{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150071,"rows_kept":150071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765843201094,0.00427337,2964.5,2964.4,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765843202803,1.93227337,2964.5,2964.0,4.67454474]
["bitfinex-derivatives","ETHF0:USTF0",1765843202994,0.7084,2964.1,2964.0,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765843203298,0.16018635,2964.1,2964.0,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765843203690,0.92308635,2964.1,2964.0,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765843203893,0.92308635,2964.1,2964.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765843204095,1.928,2964.0,2963.9,4.24754474]
["bitfinex-derivatives","ETHF0:USTF0",1765843204295,1.4713,2963.6,2963.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765843204494,1.4713,2963.6,2963.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765843204995,0.7084,2963.6,2963.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765843205194,0.7084,2963.6,2963.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765843205395,1.4713,2963.6,2963.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765843205798,0.4567,2964.0,2963.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765843206097,0.7084,2963.6,2963.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765843206599,0.46097337,2964.5,2964.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765843206600,1.4713,2964.1,2964.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765843206802,1.4713,2963.7,2963.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765843207099,1.4713,2963.7,2963.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765843207301,1.4713,2963.3,2963.2,0.00341892]
["bitfinex-derivatives","ETHF0:USTF0",1765843207496,0.4567,2964.0,2963.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765843207697,1.928,2963.5,2963.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765843207903,1.4713,2963.3,2963.2,1.53001892]
["bitfinex-derivatives","ETHF0:USTF0",1765843208202,1.4713,2963.3,2963.2,1.62001892]
["bitfinex-derivatives","ETHF0:USTF0",1765843209004,0.4567,2964.0,2963.2,1.62001892]
["bitfinex-derivatives","ETHF0:USTF0",1765843209005,1.928,2964.0,2963.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765843209204,0.7084,2963.6,2963.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765843209397,1.4713,2963.3,2963.2,1.53001892]
["bitfinex-derivatives","ETHF0:USTF0",1765843209596,1.4713,2963.3,2963.2,1.55621892]
["bitfinex-derivatives","ETHF0:USTF0",1765843209797,0.4567,2963.5,2963.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765843209798,0.7084,2963.5,2963.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765843209996,1.928,2964.0,2963.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765843210200,1.4713,2963.6,2963.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765843210800,0.7084,2963.6,2963.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765843211093,1.4713,2963.6,2963.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765843211905,1.4713,2963.6,2963.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765843212306,1.4713,2963.6,2963.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765843212604,0.7084,2963.3,2963.2,1.53001892]
["bitfinex-derivatives","ETHF0:USTF0",1765843212804,1.4713,2963.3,2963.2,0.00341892]
["bitfinex-derivatives","ETHF0:USTF0",1765843213501,1.4713,2963.3,2963.2,1.53001892]
["bitfinex-derivatives","ETHF0:USTF0",1765843213799,1.4713,2963.3,2963.2,0.00341892]
["bitfinex-derivatives","ETHF0:USTF0",1765843214504,0.4567,2963.0,2961.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1765843214707,0.4567,2963.0,2962.0,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765843216003,0.00506269,2962.8,2962.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843216200,0.00506269,2962.8,2962.2,2.80506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843216505,0.00506269,2962.8,2962.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843216707,0.00506269,2962.8,2962.2,2.42506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843217207,0.7084,2962.3,2962.2,3.95166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843217403,0.0031893,2962.3,2962.2,3.95166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843218906,0.0031893,2962.3,2962.2,4.12047269]
["bitfinex-derivatives","ETHF0:USTF0",1765843220011,1.4744893,2962.3,2962.2,3.95166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843220307,0.0031893,2962.3,2962.2,3.95166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843227420,1.4744893,2962.3,2962.2,0.96506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843227826,1.4744893,2962.3,2962.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843228020,0.7115893,2962.3,2962.2,1.53166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843228221,0.0031893,2962.3,2962.2,4.21166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843228724,1.4744893,2962.3,2962.2,1.53166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843230226,0.0031893,2962.3,2962.2,1.53166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843230429,1.4744893,2962.3,2962.2,1.53166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843230627,0.0031893,2962.3,2962.2,1.53166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843231329,0.0031893,2962.3,2962.2,4.31166269]
["bitfinex-derivatives","ETHF0:USTF0",1765843232125,0.00506269,2962.8,2962.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843233234,0.00753401,2962.8,2962.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843235235,1.42553401,2962.8,2962.5,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1765843235435,1.42553401,2962.8,2962.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843235637,1.42553401,2962.8,2962.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843235837,1.42553401,2962.8,2962.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843236534,0.72343401,2962.8,2962.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843236729,0.00753401,2962.8,2962.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765843236935,0.4567,2964.0,2962.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765843237137,0.4567,2964.0,2963.0,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1765843237339,1.8747,2964.0,2963.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843237639,1.418,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843238040,1.42081005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843238635,1.418,2963.2,2963.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843238837,1.418,2963.2,2963.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843239039,1.8783,2963.5,2963.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843239539,1.8783,2963.5,2963.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843241141,1.8783,2963.5,2963.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843241342,1.418,2963.5,2963.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843241637,0.71871005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843241839,0.00281005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843242642,0.71871005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843242843,1.42081005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843243046,0.71871005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843243245,0.00281005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843245644,0.71871005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843245945,0.00281005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843246140,0.71871005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843246345,1.42081005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843246538,1.42081005,2963.6,2963.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843246741,1.8783,2963.5,2963.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843247444,1.8783,2963.5,2963.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843248039,1.8783,2963.5,2963.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843248346,1.8783,2963.5,2963.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843248840,1.8783,2963.5,2963.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843249242,1.8783,2963.5,2963.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843250750,0.71871005,2963.6,2963.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843251047,1.8783,2963.5,2963.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843251245,1.418,2963.1,2963.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843251440,1.418,2963.1,2963.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765843251636,1.418,2963.0,2962.9,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1765843251837,1.418,2963.0,2962.9,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1765843252137,1.8783,2963.0,2962.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843252339,1.8783,2963.0,2962.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843255751,1.8783,2963.0,2962.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765843255950,1.418,2962.6,2962.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765843256151,0.7159,2962.6,2962.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765843257057,1.418,2962.6,2962.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843257258,1.8783,2963.0,2962.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843257456,1.8783,2963.0,2962.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843257957,0.7159,2962.6,2962.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765843258555,1.418,2962.6,2962.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843258756,1.418,2962.6,2962.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843259658,1.418,2962.6,2962.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843260057,1.418,2962.6,2962.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843260659,1.418,2962.6,2962.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765843261158,1.418,2962.6,2962.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765843262460,0.4603,2963.0,2962.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843262461,1.9039,2963.0,2962.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843263058,1.9039,2963.0,2962.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765843265163,1.4436,2963.0,2962.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843265461,1.4436,2963.0,2962.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765843265462,1.8685,2963.0,2962.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765843265660,0.702,2962.6,2962.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765843267167,1.4436,2962.6,2962.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765843267557,1.4436,2962.6,2962.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843267765,1.4436,2962.6,2962.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765843268168,0.702,2962.3,2962.2,1.51036269]
["bitfinex-derivatives","ETHF0:USTF0",1765843268368,1.8685,2962.5,2962.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843268564,0.702,2962.5,2962.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843269661,0.702,2962.6,2962.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765843269866,1.8685,2963.0,2962.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765843270067,1.8685,2963.0,2962.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843270266,0.702,2962.6,2962.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765843271369,1.4436,2962.6,2962.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843271571,1.4436,2962.4,2962.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765843271774,1.4436,2962.4,2962.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765843272573,0.702,2962.4,2962.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765843272775,0.4249,2963.0,2962.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765843273682,1.8685,2963.0,2962.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843273884,1.8685,2963.0,2962.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765843274178,0.702,2962.6,2962.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765843275678,1.4436,2962.6,2962.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843276373,1.4436,2962.3,2962.2,1.51036269]
["bitfinex-derivatives","ETHF0:USTF0",1765843276578,1.4436,2962.3,2962.2,1.69036269]
["bitfinex-derivatives","ETHF0:USTF0",1765843276979,1.4436,2962.5,2962.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843279388,1.8685,2962.5,2962.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843279786,1.8685,2962.5,2962.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765843279984,1.8685,2962.5,2962.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843281882,1.4436,2962.3,2962.2,1.51036269]
["bitfinex-derivatives","ETHF0:USTF0",1765843282085,1.4436,2962.3,2962.2,1.69036269]
["bitfinex-derivatives","ETHF0:USTF0",1765843282788,1.4436,2962.3,2962.2,0.92786269]
["bitfinex-derivatives","ETHF0:USTF0",1765843283089,1.4436,2962.3,2962.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843286190,1.4436,2962.1,2962.0,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1765843286391,1.4436,2962.1,2962.0,2.32830501]
["bitfinex-derivatives","ETHF0:USTF0",1765843287797,1.4436,2962.1,2962.0,1.56580501]
["bitfinex-derivatives","ETHF0:USTF0",1765843288691,1.4436,2962.1,2962.0,0.82300501]
["bitfinex-derivatives","ETHF0:USTF0",1765843288891,1.4436,2962.1,2962.0,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1765843290496,1.8685,2962.5,2962.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765843290698,0.702,2962.5,2962.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765843290898,1.8685,2962.5,2962.0,0.43920501]
["bitfinex-derivatives","ETHF0:USTF0",1765843291202,0.702,2962.1,2962.0,1.94450501]
["bitfinex-derivatives","ETHF0:USTF0",1765843291395,1.4436,2962.1,2962.0,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1765843292196,1.4436,2962.1,2962.0,0.72220501]
["bitfinex-derivatives","ETHF0:USTF0",1765843293802,1.4436,2962.1,2962.0,1.49220501]
["bitfinex-derivatives","ETHF0:USTF0",1765843294719,1.9378,2962.5,2962.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843294892,0.7373,2962.5,2962.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843295095,1.5129,2962.5,2962.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843295597,1.9634,2962.5,2962.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843295806,0.7373,2962.1,2962.0,1.92660501]
["bitfinex-derivatives","ETHF0:USTF0",1765843297201,1.5129,2962.1,2962.0,1.92660501]
["bitfinex-derivatives","ETHF0:USTF0",1765843297400,0.7373,2962.1,2962.0,1.92660501]
["bitfinex-derivatives","ETHF0:USTF0",1765843298101,1.5129,2962.1,2962.0,1.92660501]
["bitfinex-derivatives","ETHF0:USTF0",1765843298502,1.5129,2962.1,2962.0,1.49220501]
["bitfinex-derivatives","ETHF0:USTF0",1765843298702,1.5129,2962.1,2962.0,0.00300501]
["bitfinex-derivatives","ETHF0:USTF0",1765843303601,0.7373,2961.3,2961.2,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1765843303910,1.5129,2961.3,2961.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765843304207,0.4505,2961.5,2960.0,0.70943585]
["bitfinex-derivatives","ETHF0:USTF0",1765843304208,1.5129,2960.7,2960.0,0.70943585]
["bitfinex-derivatives","ETHF0:USTF0",1765843304409,1.5129,2960.7,2960.0,3.20943585]
["bitfinex-derivatives","ETHF0:USTF0",1765843304605,0.74034486,2960.7,2960.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843304811,0.00304486,2960.7,2960.6,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765843305206,1.51594486,2960.7,2960.6,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765843305405,1.51594486,2960.7,2960.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765843306405,0.74034486,2960.7,2960.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765843307812,1.51594486,2960.7,2960.6,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765843308007,1.51594486,2960.7,2960.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765843308213,1.51594486,2960.7,2960.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843308711,1.51594486,2960.7,2960.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843308909,1.51594486,2960.7,2960.1,2.41506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843309510,1.51594486,2960.7,2960.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843309712,1.51594486,2960.7,2960.1,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843310013,1.51594486,2960.7,2960.1,2.36506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843313721,0.7373,2960.2,2960.1,3.85426269]
["bitfinex-derivatives","ETHF0:USTF0",1765843313924,1.5129,2960.2,2960.1,3.85426269]
["bitfinex-derivatives","ETHF0:USTF0",1765843315612,0.74034486,2960.7,2960.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843316122,1.51594486,2960.7,2960.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843316319,0.7373,2960.2,2960.1,1.49426269]
["bitfinex-derivatives","ETHF0:USTF0",1765843316522,0.7373,2960.2,2960.1,3.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1765843316717,0.00304486,2960.7,2960.1,3.80426269]
["bitfinex-derivatives","ETHF0:USTF0",1765843318711,1.51594486,2960.7,2960.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843318915,0.00304486,2960.7,2960.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843319722,0.00304486,2960.7,2960.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765843319916,1.9634,2962.0,2961.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843320121,1.5129,2962.0,2961.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843320718,0.7373,2962.0,2961.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843321221,1.9673479,2962.0,2961.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843321423,0.7412479,2962.0,2961.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843322819,0.0039479,2962.0,2961.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765843324718,1.5259479,2962.0,2961.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843324925,1.9573479,2962.0,2961.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843325422,1.9573479,2962.0,2961.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765843325815,1.522,2961.8,2961.7,1.45296269]
["bitfinex-derivatives","ETHF0:USTF0",1765843326125,0.77356269,2962.2,2962.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843326716,0.00506269,2962.2,2962.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843327115,0.00755195,2962.2,2962.1,1.45160169]
["bitfinex-derivatives","ETHF0:USTF0",1765843328022,1.9725,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843328929,1.97640414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843329127,1.97640414,2963.0,2962.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765843329525,0.77240414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843329726,0.00390414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843329922,0.00390414,2963.0,2962.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765843330721,0.00390414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843332028,0.00390414,2963.0,2962.9,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765843332230,0.00390414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843332929,0.00390414,2963.0,2962.9,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1765843334525,0.77240414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843334830,1.522,2962.6,2962.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843335029,1.522,2962.6,2962.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765843335829,1.522,2962.6,2962.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765843336029,1.522,2962.6,2962.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1765843338633,1.522,2962.6,2962.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765843339031,0.7685,2962.6,2962.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765843339226,1.52590414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843339739,0.00390414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843341130,0.77240414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843341329,1.52590414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843341734,0.00390414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843345339,0.77240414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843345538,0.00390414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843346434,0.00390414,2963.0,2962.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765843346634,0.00390414,2963.0,2962.9,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1765843347736,0.77240414,2963.0,2962.9,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765843348042,1.52590414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843348233,0.77240414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843348439,0.00390414,2963.0,2962.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765843361643,1.92020414,2963.0,2962.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765843361947,1.92020414,2963.0,2962.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765843361948,1.4652,2962.6,2962.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765843363548,1.4652,2962.6,2962.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765843364048,1.4652,2962.6,2962.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765843365048,1.4652,2962.6,2962.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765843365944,1.4652,2962.6,2962.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765843368058,1.4652,2962.6,2962.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765843368745,1.4652,2962.6,2962.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765843368949,1.4652,2962.6,2962.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765843370245,1.4652,2962.6,2962.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765843370442,1.4652,2962.6,2962.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765843370747,0.7469,2962.6,2962.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1765843370947,0.7469,2962.6,2962.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765843371848,0.45500414,2963.0,2962.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765843372048,1.92020414,2963.0,2962.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765843372246,1.46910414,2963.0,2962.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843372449,0.00390414,2963.0,2962.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843373459,0.75080414,2963.0,2962.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843373949,0.7469,2962.7,2962.6,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1765843374256,1.4652,2962.7,2962.6,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1765843374449,1.46910414,2963.0,2962.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843374962,0.00390414,2963.0,2962.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843376553,1.46910414,2963.0,2962.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843376953,0.75080414,2963.0,2962.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843377155,0.00390414,2963.0,2962.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843377553,0.00390414,2963.0,2962.9,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765843377853,0.00390414,2963.0,2962.9,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1765843378055,1.4652,2964.0,2963.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843378252,0.4314,2964.5,2964.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765843378558,0.92706319,2964.1,2964.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765843378856,0.11644238,2964.1,2964.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765843379055,0.12073394,2964.1,2964.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1765843379350,1.9163,2965.0,2964.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843379555,0.7469,2965.0,2964.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765843380158,0.00331101,2965.0,2964.9,1.4872303]
["bitfinex-derivatives","ETHF0:USTF0",1765843380354,1.91961101,2965.0,2964.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1765843380757,1.91961101,2965.0,2964.9,0.7553303]
["bitfinex-derivatives","ETHF0:USTF0",1765843381760,1.91961101,2965.0,2964.9,1.4872303]
["bitfinex-derivatives","ETHF0:USTF0",1765843382361,1.91961101,2965.0,2964.9,0.7553303]
["bitfinex-derivatives","ETHF0:USTF0",1765843382952,1.91961101,2965.0,2964.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1765843383155,0.7194,2964.1,2964.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765843383354,1.4743,2963.9,2963.8,0.73156269]
["bitfinex-derivatives","ETHF0:USTF0",1765843383655,1.4743,2963.9,2963.8,0.76156269]
["bitfinex-derivatives","ETHF0:USTF0",1765843383864,1.4743,2963.9,2963.8,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843384254,1.4743,2963.9,2963.8,0.73156269]
["bitfinex-derivatives","ETHF0:USTF0",1765843384459,1.4743,2963.9,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843384857,0.4389,2964.5,2963.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765843385052,0.4389,2964.5,2963.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1765843385355,0.4389,2964.5,2964.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843386064,0.7194,2964.5,2964.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765843386261,0.45441101,2965.0,2964.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843386567,1.4743,2964.6,2964.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765843387261,1.4743,2964.6,2964.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843387459,0.7194,2964.1,2964.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765843387766,1.4743,2964.1,2964.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765843387967,0.4389,2964.5,2964.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843387968,1.9132,2964.5,2964.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843388273,1.9132,2964.5,2964.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843388659,1.9132,2964.5,2964.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843388867,1.9132,2964.5,2964.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843389265,1.4743,2964.1,2964.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765843389663,1.4743,2964.1,2964.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843390465,1.4743,2963.9,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843391272,1.4743,2963.9,2963.8,0.73520057]
["bitfinex-derivatives","ETHF0:USTF0",1765843392173,1.4743,2963.9,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843393272,1.4743,2963.9,2963.8,0.00870057]
["bitfinex-derivatives","ETHF0:USTF0",1765843393472,1.4743,2963.9,2963.8,0.73520057]
["bitfinex-derivatives","ETHF0:USTF0",1765843394874,1.4743,2963.9,2963.8,0.00870057]
["bitfinex-derivatives","ETHF0:USTF0",1765843395077,1.4743,2963.9,2963.8,0.73520057]
["bitfinex-derivatives","ETHF0:USTF0",1765843395476,1.4743,2963.9,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843395874,0.4389,2964.5,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843398177,0.7194,2963.9,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843401077,0.4389,2964.5,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843401479,1.4743,2964.1,2964.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765843402373,1.4743,2964.1,2964.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843403174,1.4743,2963.9,2963.8,0.73520057]
["bitfinex-derivatives","ETHF0:USTF0",1765843403679,1.4743,2963.9,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843403872,1.4743,2963.9,2963.8,0.00870057]
["bitfinex-derivatives","ETHF0:USTF0",1765843404081,1.4743,2963.9,2963.8,0.73520057]
["bitfinex-derivatives","ETHF0:USTF0",1765843404379,0.4389,2964.5,2963.8,1.50770057]
["bitfinex-derivatives","ETHF0:USTF0",1765843404974,1.9132,2964.5,2964.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843405169,1.9132,2964.5,2964.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843405374,0.7194,2964.1,2964.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765843405868,1.9132,2964.5,2964.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843406267,1.9132,2964.5,2964.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843407875,1.9132,2964.5,2964.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843408281,1.9132,2964.5,2964.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843408479,1.9132,2964.5,2964.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843408978,1.92871101,2965.0,2964.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843409186,1.92871101,2965.0,2964.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765843409486,0.7194,2964.6,2964.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765843410179,0.45441101,2965.0,2964.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765843410380,0.7194,2964.6,2964.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765843410981,1.92871101,2965.0,2964.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765843411182,1.92871101,2965.0,2964.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765843411380,0.45441101,2965.0,2964.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765843411675,1.89231101,2965.0,2964.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765843411873,0.00331101,2965.0,2964.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765843414881,2.00531101,2965.0,2964.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765843415081,1.55531101,2965.0,2964.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843415280,0.00331101,2965.0,2964.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843418980,0.77811101,2965.0,2964.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843419189,1.55531101,2965.0,2964.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843419387,2.00531101,2965.0,2964.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843419889,0.00331101,2965.0,2964.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843421890,0.00331101,2965.0,2964.9,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1765843423183,1.2137,2966.0,2965.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765843423392,1.9909,2966.0,2965.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765843423690,1.552,2965.8,2965.7,0.78136269]
["bitfinex-derivatives","ETHF0:USTF0",1765843423879,1.552,2965.8,2965.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843424079,1.552,2965.8,2965.7,0.78136269]
["bitfinex-derivatives","ETHF0:USTF0",1765843424286,1.55507356,2965.8,2965.7,0.00832135]
["bitfinex-derivatives","ETHF0:USTF0",1765843425286,1.55507356,2965.8,2965.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843425287,0.7748,2965.5,2965.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843425495,1.55507356,2965.8,2965.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843426086,1.55507356,2965.8,2965.1,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1765843426280,0.7748,2965.3,2965.2,1.53416269]
["bitfinex-derivatives","ETHF0:USTF0",1765843426491,1.552,2965.3,2965.2,1.53416269]
["bitfinex-derivatives","ETHF0:USTF0",1765843426694,1.552,2965.5,2965.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765843426885,1.552,2965.5,2965.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843427888,2.002,2965.5,2965.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765843428089,1.552,2965.3,2965.2,1.53416269]
["bitfinex-derivatives","ETHF0:USTF0",1765843430994,0.7748,2965.3,2965.2,1.53416269]
["bitfinex-derivatives","ETHF0:USTF0",1765843431989,0.7748,2965.5,2965.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843432189,1.552,2965.5,2965.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843432396,0.7748,2965.5,2965.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843432590,1.55706269,2965.7,2965.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765843435591,1.55706269,2965.7,2965.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843437494,0.00506269,2965.7,2965.6,4.08010722]
["bitfinex-derivatives","ETHF0:USTF0",1765843437690,0.00506269,2965.7,2965.6,4.24872722]
["bitfinex-derivatives","ETHF0:USTF0",1765843440594,1.55706269,2965.7,2965.6,4.24872722]
["bitfinex-derivatives","ETHF0:USTF0",1765843440799,1.55706269,2965.7,2965.6,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1765843440994,1.55706269,2965.7,2965.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765843441301,0.00506269,2965.7,2965.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843441496,2.002,2965.5,2965.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765843441696,2.002,2965.5,2965.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765843441893,1.552,2965.3,2965.2,1.55806269]
["bitfinex-derivatives","ETHF0:USTF0",1765843442097,0.7561,2965.5,2965.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843442297,0.7561,2965.5,2965.2,2.55606991]
["bitfinex-derivatives","ETHF0:USTF0",1765843442298,0.00506269,2965.7,2965.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843443098,0.76116269,2965.7,2965.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843443707,1.52926269,2965.7,2965.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843443904,1.52926269,2965.7,2965.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1765843443905,1.5242,2965.4,2965.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843444197,0.00506269,2965.7,2965.2,2.55606991]
["bitfinex-derivatives","ETHF0:USTF0",1765843444198,1.5242,2965.3,2965.2,1.55116269]
["bitfinex-derivatives","ETHF0:USTF0",1765843445005,1.5242,2965.3,2965.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843447104,0.4495,2965.5,2965.1,0.00305152]
["bitfinex-derivatives","ETHF0:USTF0",1765843447105,1.5242,2965.2,2965.1,0.00305152]
["bitfinex-derivatives","ETHF0:USTF0",1765843447403,1.5242,2964.5,2964.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843447605,1.5242,2964.5,2964.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765843448296,1.9737,2964.5,2964.4,0.00370254]
["bitfinex-derivatives","ETHF0:USTF0",1765843448499,1.9737,2964.5,2964.4,0.77310254]
["bitfinex-derivatives","ETHF0:USTF0",1765843448696,1.9737,2964.5,2964.4,1.54980254]
["bitfinex-derivatives","ETHF0:USTF0",1765843449106,1.9737,2964.5,2964.4,0.00370254]
["bitfinex-derivatives","ETHF0:USTF0",1765843449399,1.5242,2963.6,2963.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843449797,0.7561,2963.1,2963.0,4.64386178]
["bitfinex-derivatives","ETHF0:USTF0",1765843450002,0.7561,2963.1,2963.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765843450304,0.76020869,2963.1,2963.0,2.99858645]
["bitfinex-derivatives","ETHF0:USTF0",1765843450505,1.52830869,2963.1,2963.0,2.57018645]
["bitfinex-derivatives","ETHF0:USTF0",1765843451505,0.76020869,2963.1,2963.0,4.82470782]
["bitfinex-derivatives","ETHF0:USTF0",1765843452505,0.76020869,2963.1,2963.0,6.35470782]
["bitfinex-derivatives","ETHF0:USTF0",1765843452803,0.76020869,2963.1,2963.0,6.78310782]
["bitfinex-derivatives","ETHF0:USTF0",1765843453394,0.00410869,2963.1,2963.0,6.78310782]
["bitfinex-derivatives","ETHF0:USTF0",1765843453596,0.76116269,2963.3,2963.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843453799,0.7561,2964.0,2963.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843454007,1.5242,2964.0,2963.9,3.80062137]
["bitfinex-derivatives","ETHF0:USTF0",1765843454204,0.4495,2964.5,2963.9,3.80062137]
["bitfinex-derivatives","ETHF0:USTF0",1765843454508,1.5242,2964.0,2963.9,3.80062137]
["bitfinex-derivatives","ETHF0:USTF0",1765843454805,1.52805029,2964.0,2963.9,3.80062137]
["bitfinex-derivatives","ETHF0:USTF0",1765843454999,1.52805029,2964.0,2963.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843456709,0.75995029,2964.0,2963.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843456910,1.18,2964.9,2964.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843457107,0.009,2965.4,2964.5,4.22785253]
["bitfinex-derivatives","ETHF0:USTF0",1765843457307,0.16861,2965.7,2964.5,4.22785253]
["bitfinex-derivatives","ETHF0:USTF0",1765843457507,1.9737,2965.0,2964.5,2.68175253]
["bitfinex-derivatives","ETHF0:USTF0",1765843457905,1.98151339,2965.0,2964.5,2.68681522]
["bitfinex-derivatives","ETHF0:USTF0",1765843458807,1.98151339,2965.0,2964.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765843461314,0.00781339,2965.0,2964.9,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843462106,1.24064399,2965.8,2965.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765843462311,0.4495,2966.0,2965.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843462514,0.4495,2966.0,2965.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765843462712,0.7561,2965.6,2965.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765843463216,0.76027883,2965.6,2965.5,1.97846553]
["bitfinex-derivatives","ETHF0:USTF0",1765843464316,1.52837883,2965.6,2965.5,1.55006553]
["bitfinex-derivatives","ETHF0:USTF0",1765843465220,1.9737,2966.0,2965.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843465412,1.5242,2966.0,2965.9,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843465611,1.9737,2966.0,2965.9,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843466008,1.9737,2966.0,2965.9,3.02275253]
["bitfinex-derivatives","ETHF0:USTF0",1765843466615,1.97634796,2966.0,2965.9,3.02275253]
["bitfinex-derivatives","ETHF0:USTF0",1765843467922,1.52684796,2966.0,2965.9,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843468123,0.75874796,2966.0,2965.9,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843468311,0.00264796,2966.0,2965.9,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843468512,1.5242,2966.5,2966.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843468717,1.5242,2966.5,2966.4,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843469122,24.0615,2967.5,2966.4,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843469424,0.45387897,2967.0,2966.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765843469722,0.7561,2966.6,2966.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765843470311,1.97807897,2967.0,2966.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765843470517,1.97807897,2967.0,2966.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765843471024,1.5242,2966.9,2966.8,3.02275253]
["bitfinex-derivatives","ETHF0:USTF0",1765843471419,1.5242,2966.9,2966.8,3.79945253]
["bitfinex-derivatives","ETHF0:USTF0",1765843471614,0.00437897,2967.0,2966.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765843471820,0.7107,2967.1,2967.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765843472521,1.8713,2967.5,2967.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843472724,0.7089,2967.1,2967.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765843472920,1.4218,2967.1,2966.6,2.25335253]
["bitfinex-derivatives","ETHF0:USTF0",1765843473125,1.4218,2966.7,2966.6,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843473324,0.452,2967.0,2966.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765843473626,1.8738,2967.0,2966.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843474021,1.4218,2966.9,2966.8,2.95625253]
["bitfinex-derivatives","ETHF0:USTF0",1765843474221,1.4218,2966.9,2966.4,2.25335253]
["bitfinex-derivatives","ETHF0:USTF0",1765843474418,0.7089,2966.9,2966.8,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843474621,1.42611907,2967.1,2967.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843474822,0.71321907,2967.1,2967.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843475022,0.00431907,2967.1,2967.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765843475420,1.4218,2966.9,2966.8,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843475721,1.4218,2966.9,2966.8,2.95625253]
["bitfinex-derivatives","ETHF0:USTF0",1765843476522,1.4218,2966.9,2966.8,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843476717,0.7089,2967.0,2966.8,2.25335253]
["bitfinex-derivatives","ETHF0:USTF0",1765843476923,1.4218,2966.9,2966.8,2.95625253]
["bitfinex-derivatives","ETHF0:USTF0",1765843477227,1.4218,2966.9,2966.8,2.25335253]
["bitfinex-derivatives","ETHF0:USTF0",1765843477530,1.4218,2966.9,2966.8,2.95625253]
["bitfinex-derivatives","ETHF0:USTF0",1765843478024,1.4218,2966.5,2966.4,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843478417,0.7089,2966.5,2966.4,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843479427,0.7089,2966.6,2966.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765843479626,1.4218,2966.6,2966.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843480428,1.4218,2966.6,2966.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843481326,1.4218,2966.6,2966.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843481530,1.4218,2966.6,2966.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843481829,1.8738,2966.5,2966.4,2.95625253]
["bitfinex-derivatives","ETHF0:USTF0",1765843482825,1.4218,2966.3,2966.2,0.70796269]
["bitfinex-derivatives","ETHF0:USTF0",1765843483027,1.4218,2966.3,2966.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843487246,1.4218,2965.6,2965.5,1.40936553]
["bitfinex-derivatives","ETHF0:USTF0",1765843487632,1.4218,2965.6,2965.5,0.70686553]
["bitfinex-derivatives","ETHF0:USTF0",1765843487835,0.452,2966.5,2965.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843488033,0.7089,2966.0,2965.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843488939,1.4218,2966.0,2965.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843489438,0.00506269,2966.2,2966.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843489941,0.452,2967.0,2966.1,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1765843490240,1.4218,2967.0,2966.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843490538,0.7089,2966.7,2966.6,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843491041,1.8738,2967.0,2966.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843492447,0.7089,2966.7,2966.6,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843492736,1.8738,2967.0,2966.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843493740,0.7089,2966.7,2966.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843494835,1.4218,2966.5,2966.4,3.65875253]
["bitfinex-derivatives","ETHF0:USTF0",1765843495033,1.4218,2966.3,2966.2,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1765843495439,1.4218,2966.5,2966.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843496737,1.4218,2966.5,2966.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843496943,1.8738,2966.5,2966.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843498341,1.4218,2966.6,2966.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843498538,1.4218,2966.6,2966.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765843498941,1.4218,2966.6,2966.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765843499343,1.8738,2966.5,2966.4,2.95625253]
["bitfinex-derivatives","ETHF0:USTF0",1765843501236,1.8738,2966.5,2966.4,2.25335253]
["bitfinex-derivatives","ETHF0:USTF0",1765843501441,0.7089,2966.1,2966.0,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1765843502045,1.5314,2966.0,2965.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843502239,0.7766,2966.0,2965.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843502442,1.40172113,2967.0,2966.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843502745,1.5314,2966.5,2966.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843503347,1.5314,2966.5,2966.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765843503348,1.9752,2966.5,2966.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765843503550,1.5314,2966.4,2966.3,3.67365253]
["bitfinex-derivatives","ETHF0:USTF0",1765843503745,1.5314,2966.4,2966.3,2.97025253]
["bitfinex-derivatives","ETHF0:USTF0",1765843503940,1.5314,2966.1,2966.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843504345,0.7766,2966.1,2966.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843504539,1.9752,2966.5,2966.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765843504743,0.7766,2966.5,2966.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843504947,1.5314,2966.5,2966.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843505148,1.9752,2966.5,2966.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765843506047,0.7766,2966.2,2966.1,3.67365253]
["bitfinex-derivatives","ETHF0:USTF0",1765843506351,1.9752,2966.5,2966.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765843506546,1.40172113,2967.0,2966.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765843506747,1.5314,2966.6,2966.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843506945,1.5314,2966.6,2966.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765843507346,1.5314,2966.6,2966.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843508255,0.7766,2966.6,2966.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843508653,1.5314,2966.6,2966.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843509354,0.00431907,2967.1,2967.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765843509947,1.57258642,2968.0,2967.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843510143,0.62286529,2968.0,2967.4,3.67871522]
["bitfinex-derivatives","ETHF0:USTF0",1765843511053,0.62548263,2968.0,2967.4,3.67871522]
["bitfinex-derivatives","ETHF0:USTF0",1765843511253,1.71308263,2968.0,2967.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765843511454,1.71308263,2968.0,2967.9,0.71931867]
["bitfinex-derivatives","ETHF0:USTF0",1765843511758,2.15688263,2968.0,2967.9,0.00241867]
["bitfinex-derivatives","ETHF0:USTF0",1765843512260,0.7766,2967.5,2967.4,1.42536269]
["bitfinex-derivatives","ETHF0:USTF0",1765843512444,0.62548263,2968.0,2967.4,1.42536269]
["bitfinex-derivatives","ETHF0:USTF0",1765843512646,0.7766,2967.7,2967.6,3.67365253]
["bitfinex-derivatives","ETHF0:USTF0",1765843513047,1.5314,2967.7,2967.6,3.67365253]
["bitfinex-derivatives","ETHF0:USTF0",1765843513249,1.5314,2967.7,2967.6,3.6775481]
["bitfinex-derivatives","ETHF0:USTF0",1765843513453,1.5314,2967.7,2967.6,1.42419557]
["bitfinex-derivatives","ETHF0:USTF0",1765843514362,1.5314,2967.7,2967.6,0.72079557]
["bitfinex-derivatives","ETHF0:USTF0",1765843514658,1.5314,2967.7,2967.6,0.00389557]
["bitfinex-derivatives","ETHF0:USTF0",1765843518164,1.5314,2967.7,2967.6,0.72079557]
["bitfinex-derivatives","ETHF0:USTF0",1765843518359,1.5314,2967.7,2967.6,1.42419557]
["bitfinex-derivatives","ETHF0:USTF0",1765843518553,1.5314,2967.7,2967.6,0.72079557]
["bitfinex-derivatives","ETHF0:USTF0",1765843519459,1.5314,2967.7,2967.6,0.00389557]
["bitfinex-derivatives","ETHF0:USTF0",1765843520062,1.5314,2967.7,2967.6,1.42419557]
["bitfinex-derivatives","ETHF0:USTF0",1765843520760,1.5314,2967.7,2967.6,0.72079557]
["bitfinex-derivatives","ETHF0:USTF0",1765843521562,1.5314,2967.7,2967.6,0.00389557]
["bitfinex-derivatives","ETHF0:USTF0",1765843521752,1.9752,2967.5,2967.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843522152,0.7766,2967.5,2967.4,1.42536269]
["bitfinex-derivatives","ETHF0:USTF0",1765843522363,0.7766,2967.6,2967.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765843522558,1.9752,2967.5,2967.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765843522763,1.9752,2967.5,2967.4,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1765843523359,0.7766,2967.5,2967.4,1.42787581]
["bitfinex-derivatives","ETHF0:USTF0",1765843523667,1.9752,2967.5,2967.4,1.42787581]
["bitfinex-derivatives","ETHF0:USTF0",1765843524364,1.9752,2967.5,2967.4,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1765843526366,1.9752,2967.5,2967.4,0.72447581]
["bitfinex-derivatives","ETHF0:USTF0",1765843526766,1.9752,2967.5,2967.4,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1765843530064,1.9752,2967.5,2967.4,1.42787581]
["bitfinex-derivatives","ETHF0:USTF0",1765843530264,0.7766,2967.5,2967.4,1.42787581]
["bitfinex-derivatives","ETHF0:USTF0",1765843530457,2.15688263,2968.0,2967.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765843531069,2.15688263,2968.0,2967.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765843531671,2.15688263,2968.0,2967.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765843531873,2.15688263,2968.0,2967.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765843532365,0.18168263,2968.0,2967.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765843534570,1.62138263,2968.0,2967.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765843534966,1.4397,2967.6,2967.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843535159,1.4397,2967.6,2967.5,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1765843535363,0.7024,2967.6,2967.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843535562,0.63798263,2968.0,2967.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843535870,2.07768263,2968.0,2967.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843536169,1.62138263,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843536371,0.18168263,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843537662,1.62138263,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843538272,0.18168263,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843539772,1.24642156,2968.7,2968.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843539972,1.8835,2969.0,2968.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843540366,1.4397,2968.6,2968.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1765843540571,1.4397,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843540768,0.70565367,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843540974,0.00325367,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843543670,1.44295367,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843543866,0.70565367,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843544376,0.00325367,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843548576,0.7024,2968.1,2968.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843548970,1.4397,2968.1,2968.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843549481,1.4427579,2968.1,2968.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843549782,0.7054579,2968.1,2968.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843550682,1.4427579,2968.1,2968.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843551084,1.4427579,2968.1,2967.6,2.54806038]
["bitfinex-derivatives","ETHF0:USTF0",1765843551280,1.896,2968.0,2967.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843551475,0.0030579,2968.1,2968.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843551675,1.4427579,2968.1,2968.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843551882,1.4427579,2968.1,2968.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843552480,1.896,2968.0,2967.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843552679,1.4397,2967.7,2967.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843553078,0.0030579,2968.1,2967.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843553079,1.4427579,2968.1,2968.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843553391,1.4427579,2968.1,2967.6,2.54806038]
["bitfinex-derivatives","ETHF0:USTF0",1765843553694,0.7024,2967.7,2967.6,4.00476038]
["bitfinex-derivatives","ETHF0:USTF0",1765843554090,1.896,2968.0,2967.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843554287,1.4397,2967.7,2967.6,4.00476038]
["bitfinex-derivatives","ETHF0:USTF0",1765843554585,1.896,2968.0,2967.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843554787,1.896,2968.0,2967.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843555781,1.896,2968.0,2967.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843556394,1.4397,2967.7,2967.6,4.00476038]
["bitfinex-derivatives","ETHF0:USTF0",1765843556891,1.4397,2967.7,2967.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843557094,1.4397,2967.7,2967.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843557889,1.896,2967.5,2967.4,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1765843558689,7.896,2967.5,2967.4,0.00757581]
["bitfinex-derivatives","ETHF0:USTF0",1765843558891,0.7024,2966.6,2966.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843559090,1.4397,2966.6,2966.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765843559392,1.4397,2966.6,2966.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843559596,1.4397,2966.6,2966.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843559798,0.7024,2966.3,2966.2,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1765843559995,0.7024,2966.3,2966.2,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1765843560298,1.896,2966.5,2966.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843561700,1.4397,2966.5,2966.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765843561893,1.4226337,2966.8,2966.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765843562296,1.9444,2967.5,2967.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843562492,0.7729,2967.5,2967.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843563092,1.4881,2967.5,2967.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843563292,1.4881,2967.3,2967.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765843564099,0.7729,2967.3,2967.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843566298,1.914,2967.5,2967.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765843567800,1.914,2967.5,2967.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765843568005,1.4881,2967.1,2967.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765843568198,0.7729,2967.1,2967.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765843568392,0.4259,2967.5,2967.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765843569005,0.7729,2967.1,2967.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765843569705,1.4881,2967.1,2967.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843570106,1.914,2967.0,2966.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843570307,0.7729,2966.6,2966.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765843570604,1.4881,2966.6,2966.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843571603,1.4881,2966.3,2966.2,1.44180435]
["bitfinex-derivatives","ETHF0:USTF0",1765843571794,0.7729,2966.3,2966.2,1.48180435]
["bitfinex-derivatives","ETHF0:USTF0",1765843573002,0.7729,2966.5,2966.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843573308,0.7729,2966.5,2966.2,0.04370435]
["bitfinex-derivatives","ETHF0:USTF0",1765843573309,1.4881,2966.3,2966.2,0.00370435]
["bitfinex-derivatives","ETHF0:USTF0",1765843575305,1.4881,2966.3,2966.2,1.44180435]
["bitfinex-derivatives","ETHF0:USTF0",1765843575502,1.4881,2966.3,2966.2,0.72630435]
["bitfinex-derivatives","ETHF0:USTF0",1765843576108,1.4881,2966.3,2966.2,0.00370435]
["bitfinex-derivatives","ETHF0:USTF0",1765843577404,1.4881,2965.6,2965.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843577603,0.4259,2965.5,2965.1,2.24989837]
["bitfinex-derivatives","ETHF0:USTF0",1765843577808,0.7729,2965.2,2965.1,4.56799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843578011,1.4881,2965.5,2965.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843578507,1.49203985,2965.5,2965.4,1.440607]
["bitfinex-derivatives","ETHF0:USTF0",1765843581209,1.91793985,2965.5,2965.4,1.440607]
["bitfinex-derivatives","ETHF0:USTF0",1765843581510,1.91793985,2965.5,2965.4,0.002507]
["bitfinex-derivatives","ETHF0:USTF0",1765843582610,1.4881,2964.8,2964.7,3.68799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843582805,0.7729,2964.8,2964.7,3.68799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843583111,1.4881,2964.8,2964.7,3.68799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843583406,1.4881,2964.8,2964.7,3.69160466]
["bitfinex-derivatives","ETHF0:USTF0",1765843584711,0.7729,2964.8,2964.7,3.69160466]
["bitfinex-derivatives","ETHF0:USTF0",1765843584908,0.77683985,2965.5,2965.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765843585106,0.77683985,2965.5,2965.4,3.68799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843586006,1.49203985,2965.5,2965.4,3.68799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843587817,0.77683985,2965.5,2965.4,3.68799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843588316,0.00393985,2965.5,2965.4,3.68799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843590419,0.77683985,2965.5,2965.4,3.68799837]
["bitfinex-derivatives","ETHF0:USTF0",1765843591917,0.76943985,2965.5,2965.4,3.68885262]
["bitfinex-derivatives","ETHF0:USTF0",1765843592108,0.00393985,2965.5,2965.4,3.68885262]
["bitfinex-derivatives","ETHF0:USTF0",1765843593313,0.00505399,2965.7,2965.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843593720,0.009,2966.4,2965.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843593917,1.1958,2968.0,2966.3,2.25075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843594116,1.4882,2967.8,2967.7,2.73755262]
["bitfinex-derivatives","ETHF0:USTF0",1765843594323,1.49108351,2967.8,2967.7,2.2540429]
["bitfinex-derivatives","ETHF0:USTF0",1765843594509,1.49108351,2967.8,2967.7,0.00329028]
["bitfinex-derivatives","ETHF0:USTF0",1765843596515,1.49108351,2967.8,2967.7,0.49009028]
["bitfinex-derivatives","ETHF0:USTF0",1765843597020,1.49108351,2967.8,2967.7,0.00329028]
["bitfinex-derivatives","ETHF0:USTF0",1765843601125,0.00288351,2967.8,2967.7,0.97689028]
["bitfinex-derivatives","ETHF0:USTF0",1765843601427,0.43365399,2968.0,2967.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765843601621,0.4286,2968.5,2967.9,3.22435262]
["bitfinex-derivatives","ETHF0:USTF0",1765843601828,1.9168,2968.5,2968.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765843602525,1.91936659,2968.5,2968.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765843603032,1.4882,2968.4,2968.3,2.25075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843605032,1.9168,2968.0,2967.9,2.25075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843605231,1.9168,2968.0,2967.9,2.95545262]
["bitfinex-derivatives","ETHF0:USTF0",1765843606839,1.4882,2967.8,2967.7,2.2540429]
["bitfinex-derivatives","ETHF0:USTF0",1765843607033,1.9168,2968.0,2967.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765843608441,1.1958,2968.0,2967.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843608638,1.9168,2968.0,2967.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765843609239,0.4286,2968.0,2967.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843609432,1.91936659,2968.5,2968.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765843609637,1.4882,2968.3,2968.2,2.25075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843609935,1.4882,2968.3,2968.2,2.95545262]
["bitfinex-derivatives","ETHF0:USTF0",1765843613143,1.4882,2968.3,2968.2,3.71055262]
["bitfinex-derivatives","ETHF0:USTF0",1765843614542,0.43116659,2968.5,2968.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843615232,1.19836659,2968.5,2968.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843615745,1.91936659,2968.5,2968.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843615942,1.19836659,2968.5,2968.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843616448,1.9168,2969.0,2968.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843616745,1.9168,2969.5,2969.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765843617443,1.92002279,2969.5,2969.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843617746,1.19902279,2969.5,2969.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843617933,1.92002279,2969.5,2969.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765843618547,1.92002279,2969.5,2969.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843619243,1.19902279,2969.5,2969.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843619848,1.1958,2970.0,2969.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843620046,1.9168,2970.0,2969.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843620246,1.9168,2970.0,2969.7,2.25075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843620247,0.7672,2969.8,2969.7,3.71055262]
["bitfinex-derivatives","ETHF0:USTF0",1765843620849,1.49136234,2969.8,2969.7,3.7145716]
["bitfinex-derivatives","ETHF0:USTF0",1765843621048,1.49136234,2969.8,2969.7,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1765843621349,0.4286,2972.0,2971.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765843621549,0.4286,2972.0,2971.2,3.71055262]
["bitfinex-derivatives","ETHF0:USTF0",1765843621852,1.49667079,2971.3,2971.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765843622150,1.4616,2971.1,2971.0,0.71505399]
["bitfinex-derivatives","ETHF0:USTF0",1765843622345,0.75529196,2971.3,2971.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843622546,0.01269196,2971.3,2971.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843622953,0.01269196,2971.3,2971.2,3.72695262]
["bitfinex-derivatives","ETHF0:USTF0",1765843623151,0.01269196,2971.3,2971.2,6.01695262]
["bitfinex-derivatives","ETHF0:USTF0",1765843623348,0.01269196,2971.3,2971.2,3.72695262]
["bitfinex-derivatives","ETHF0:USTF0",1765843623553,0.4286,2972.0,2971.2,6.53695262]
["bitfinex-derivatives","ETHF0:USTF0",1765843623848,0.4286,2973.0,2972.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843624152,1.9193,2972.5,2971.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765843624352,0.7426,2972.3,2972.2,3.72695262]
["bitfinex-derivatives","ETHF0:USTF0",1765843624549,0.4286,2973.0,2972.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843624848,0.4286,2973.0,2972.2,2.25492278]
["bitfinex-derivatives","ETHF0:USTF0",1765843624849,1.4616,2972.3,2972.2,0.71417016]
["bitfinex-derivatives","ETHF0:USTF0",1765843625042,1.4616,2972.3,2972.2,0.00417016]
["bitfinex-derivatives","ETHF0:USTF0",1765843626446,7.4616,2972.3,2971.5,2.25075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843626644,0.4577,2971.5,2971.1,2.25075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843626842,1.2003,2971.5,2971.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843627241,1.2003,2971.5,2971.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843627446,1.2003,2971.5,2971.4,1.47902848]
["bitfinex-derivatives","ETHF0:USTF0",1765843627944,1.2003,2971.5,2971.4,1.65902848]
["bitfinex-derivatives","ETHF0:USTF0",1765843628354,1.2003,2971.5,2971.4,1.47902848]
["bitfinex-derivatives","ETHF0:USTF0",1765843628756,0.4577,2972.0,2971.4,1.47902848]
["bitfinex-derivatives","ETHF0:USTF0",1765843629049,0.4577,2972.0,2971.5,2.25075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843629449,0.4577,2972.0,2971.5,2.28075262]
["bitfinex-derivatives","ETHF0:USTF0",1765843629749,1.4616,2971.6,2971.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843630049,1.9193,2971.5,2971.4,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1765843630850,1.9193,2971.5,2971.4,2.2507811]
["bitfinex-derivatives","ETHF0:USTF0",1765843631655,1.1767,2971.5,2971.4,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765843631956,0.4577,2971.5,2971.4,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765843632655,0.4577,2971.5,2971.4,0.71002848]
["bitfinex-derivatives","ETHF0:USTF0",1765843632849,1.2003,2971.5,2971.4,1.47622848]
["bitfinex-derivatives","ETHF0:USTF0",1765843633053,0.4577,2972.0,2971.4,3.7269811]
["bitfinex-derivatives","ETHF0:USTF0",1765843633249,1.39795243,2972.0,2971.4,3.7269811]
["bitfinex-derivatives","ETHF0:USTF0",1765843633446,0.4577,2972.0,2971.4,3.7269811]
["bitfinex-derivatives","ETHF0:USTF0",1765843633761,1.9193,2971.5,2971.4,2.9607811]
["bitfinex-derivatives","ETHF0:USTF0",1765843634164,1.9193,2971.5,2971.4,3.7269811]
["bitfinex-derivatives","ETHF0:USTF0",1765843634459,1.2003,2971.5,2971.4,3.7269811]
["bitfinex-derivatives","ETHF0:USTF0",1765843634860,0.4577,2972.0,2971.4,3.7269811]
["bitfinex-derivatives","ETHF0:USTF0",1765843635164,1.4616,2972.3,2972.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843636256,2.40185243,2972.3,2971.7,2.53970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843636459,0.94025243,2972.2,2971.7,2.58970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843636759,0.94025243,2972.4,2971.7,2.53970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843636957,1.9193,2972.0,2971.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843637361,0.4577,2972.0,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843637764,0.94025243,2972.3,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843638062,1.9193,2972.5,2972.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843638261,2.86033156,2972.5,2972.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843639154,2.86033156,2972.5,2971.7,2.53970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843639356,0.94103156,2972.4,2971.7,2.72970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843639555,2.40263156,2972.3,2971.7,2.72970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843639761,2.40263156,2972.2,2972.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843639961,1.68363156,2972.2,2972.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843640348,0.94103156,2972.2,2972.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843641161,1.68363156,2972.2,2972.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843641352,2.40263156,2972.2,2972.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843641752,2.40263156,2972.2,2971.7,2.53970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843641954,1.9193,2972.0,2971.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843642349,2.86197966,2972.0,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843642651,2.14297966,2972.0,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843643162,0.94267966,2972.0,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843643663,1.68527966,2972.0,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843643959,2.86197966,2972.0,2971.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843644465,0.94267966,2972.0,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843644855,2.86197966,2972.0,2971.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843645256,2.86197966,2972.0,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843645562,2.14297966,2972.0,2971.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843646851,2.14297966,2972.0,2971.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843646852,2.86197966,2972.0,2971.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765843647057,1.4616,2971.8,2971.7,4.01590671]
["bitfinex-derivatives","ETHF0:USTF0",1765843647251,2.40427966,2971.8,2971.7,3.24970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843647452,2.40427966,2971.8,2971.7,4.01590671]
["bitfinex-derivatives","ETHF0:USTF0",1765843647656,1.68527966,2971.8,2971.7,4.01590671]
["bitfinex-derivatives","ETHF0:USTF0",1765843647856,0.94267966,2971.8,2971.7,4.01590671]
["bitfinex-derivatives","ETHF0:USTF0",1765843649062,0.94267966,2971.8,2971.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765843649256,1.4616,2971.7,2971.6,3.24970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843649456,2.40427966,2971.7,2971.6,4.01590671]
["bitfinex-derivatives","ETHF0:USTF0",1765843649659,2.40427966,2971.7,2971.6,3.24970671]
["bitfinex-derivatives","ETHF0:USTF0",1765843649857,4.20980038,2971.7,2971.4,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765843650065,1.9193,2971.5,2971.4,0.71002848]
["bitfinex-derivatives","ETHF0:USTF0",1765843650261,2.86197966,2971.5,2971.4,1.47622848]
["bitfinex-derivatives","ETHF0:USTF0",1765843650471,2.14297966,2971.5,2971.4,1.47622848]
["bitfinex-derivatives","ETHF0:USTF0",1765843651063,2.86197966,2971.5,2971.4,1.47622848]
["bitfinex-derivatives","ETHF0:USTF0",1765843651470,2.86197966,2971.5,2971.4,0.71002848]
["bitfinex-derivatives","ETHF0:USTF0",1765843651868,1.40037966,2971.5,2971.4,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765843652071,3.20590038,2971.5,2971.4,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765843652372,3.21187386,2971.5,2971.4,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765843652761,1.40037966,2971.5,2971.4,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765843653267,3.21175993,2971.5,2971.4,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765843653964,3.21175993,2971.5,2971.0,0.76295399]
["bitfinex-derivatives","ETHF0:USTF0",1765843654275,1.487,2971.1,2971.0,0.00505399]
["bitfinex-derivatives","ETHF0:USTF0",1765843654462,2.42967966,2971.1,2971.0,0.00505399]
["bitfinex-derivatives","ETHF0:USTF0",1765843654858,2.42967966,2971.1,2971.0,0.76295399]
["bitfinex-derivatives","ETHF0:USTF0",1765843655064,2.42967966,2971.1,2971.0,0.7659617]
["bitfinex-derivatives","ETHF0:USTF0",1765843655666,2.42967966,2971.1,2971.0,0.0080617]
["bitfinex-derivatives","ETHF0:USTF0",1765843655870,2.42967966,2971.1,2971.0,0.7659617]
["bitfinex-derivatives","ETHF0:USTF0",1765843656864,0.94267966,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843657071,1.69347966,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843657270,2.42967966,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843658369,2.42967966,2971.1,2971.0,0.7659617]
["bitfinex-derivatives","ETHF0:USTF0",1765843659873,2.42967966,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843660562,2.42967966,2971.1,2971.0,0.0080617]
["bitfinex-derivatives","ETHF0:USTF0",1765843660962,2.42967966,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843662167,1.69347966,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843662366,0.94267966,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843663363,1.9447,2971.5,2971.0,0.0080617]
["bitfinex-derivatives","ETHF0:USTF0",1765843663568,2.44395835,2971.4,2971.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765843664377,1.487,2971.4,2971.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765843664876,0.7508,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843667878,0.4577,2971.5,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843668070,1.9447,2971.5,2971.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765843669266,1.487,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843669471,0.7508,2971.1,2971.0,1.4764617]
["bitfinex-derivatives","ETHF0:USTF0",1765843669670,1.487,2971.1,2971.0,0.0080617]
["bitfinex-derivatives","ETHF0:USTF0",1765843669874,1.9358,2970.5,2970.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765843670078,1.9358,2970.5,2970.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765843670480,1.1996,2970.5,2970.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765843671081,1.93933086,2970.5,2970.4,0.0030706]
["bitfinex-derivatives","ETHF0:USTF0",1765843671481,1.20313086,2970.5,2970.4,1.4714706]
["bitfinex-derivatives","ETHF0:USTF0",1765843671981,0.00353086,2970.5,2970.4,1.4714706]
["bitfinex-derivatives","ETHF0:USTF0",1765843675588,1.93933086,2970.5,2970.4,1.4714706]
["bitfinex-derivatives","ETHF0:USTF0",1765843676394,0.00353086,2970.5,2970.4,4.01313218]
["bitfinex-derivatives","ETHF0:USTF0",1765843676596,0.00353086,2970.5,2970.4,6.52313218]
["bitfinex-derivatives","ETHF0:USTF0",1765843677591,0.00505399,2970.7,2970.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765843677796,0.00505399,2970.7,2970.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765843678690,0.0086767,2970.7,2970.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765843679596,1.9447,2971.5,2971.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765843680298,1.9447,2971.5,2971.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765843680598,1.94785856,2971.5,2971.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765843681497,1.21165856,2971.5,2971.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765843682191,1.94785856,2971.5,2971.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765843682788,1.94785856,2971.5,2971.0,2.54166158]
["bitfinex-derivatives","ETHF0:USTF0",1765843682993,1.94785856,2971.5,2971.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843685897,1.94785856,2971.5,2971.0,2.54166158]
["bitfinex-derivatives","ETHF0:USTF0",1765843686501,1.4615,2971.1,2971.0,4.01586158]
["bitfinex-derivatives","ETHF0:USTF0",1765843686692,1.18145856,2971.5,2971.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843686902,0.46085856,2971.5,2971.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843687103,1.18145856,2971.5,2971.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843687298,0.00315856,2971.5,2971.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843687504,1.9192,2972.0,2971.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843687705,1.9192,2972.0,2971.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843688197,1.9192,2972.0,2971.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843688398,1.9234995,2972.0,2971.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843688599,1.9234995,2972.0,2971.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843688796,1.9234995,2972.0,2971.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843689402,1.9234995,2972.0,2971.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843689606,0.16817,2973.4,2972.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843689800,0.16817,2973.4,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843689801,1.9072,2973.0,2972.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843690198,1.9072,2972.0,2971.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843690395,1.9072,2972.0,2971.5,7.19400336]
["bitfinex-derivatives","ETHF0:USTF0",1765843690396,1.4615,2971.6,2971.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843690602,0.00247179,2971.6,2971.5,1.47838621]
["bitfinex-derivatives","ETHF0:USTF0",1765843692015,0.00247179,2971.6,2971.5,4.02004779]
["bitfinex-derivatives","ETHF0:USTF0",1765843692214,0.00247179,2971.6,2971.5,6.98864779]
["bitfinex-derivatives","ETHF0:USTF0",1765843692613,0.00247179,2971.6,2971.5,5.27004779]
["bitfinex-derivatives","ETHF0:USTF0",1765843694013,1.4615,2972.7,2972.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843694217,1.4615,2972.7,2972.0,2.54166158]
["bitfinex-derivatives","ETHF0:USTF0",1765843694422,1.4615,2972.7,2972.0,5.09166158]
["bitfinex-derivatives","ETHF0:USTF0",1765843694611,1.4615,2972.1,2972.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765843694812,1.4615,2972.1,2972.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843695114,0.72417358,2972.1,2972.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843695616,0.72417358,2972.1,2972.0,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843695818,1.9072,2972.5,2972.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843696018,1.9072,2972.5,2972.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843696219,1.1663,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843696418,1.9072,2972.5,2972.4,2.24087699]
["bitfinex-derivatives","ETHF0:USTF0",1765843696919,1.91047027,2972.5,2972.4,2.24087699]
["bitfinex-derivatives","ETHF0:USTF0",1765843697315,1.91047027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843697914,0.44897027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843698116,0.00327027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843698421,1.91047027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843700518,1.16957027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843700715,0.44897027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843701115,0.00327027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843701714,0.72387027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843701911,1.91047027,2972.5,2972.4,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843702312,1.91047027,2972.5,2972.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843703722,1.16957027,2972.5,2972.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843704220,0.44897027,2972.5,2972.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843704415,0.4457,2973.5,2972.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765843704620,1.4615,2972.8,2972.7,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843704817,1.4615,2972.8,2972.7,2.24087699]
["bitfinex-derivatives","ETHF0:USTF0",1765843705422,1.46396743,2972.8,2972.7,2.24087699]
["bitfinex-derivatives","ETHF0:USTF0",1765843705820,1.46396743,2972.8,2972.7,2.94717699]
["bitfinex-derivatives","ETHF0:USTF0",1765843707120,1.46396743,2972.8,2972.7,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843707321,0.00246743,2972.8,2972.7,3.71507699]
["bitfinex-derivatives","ETHF0:USTF0",1765843707616,1.46396743,2972.8,2972.7,2.24087699]
["bitfinex-derivatives","ETHF0:USTF0",1765843707826,1.46396743,2972.8,2972.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765843708227,1.46396743,2972.8,2972.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843708531,1.4615,2972.6,2972.5,2.95222205]
["bitfinex-derivatives","ETHF0:USTF0",1765843708727,1.4615,2972.6,2972.5,3.94012205]
["bitfinex-derivatives","ETHF0:USTF0",1765843709221,1.4615,2972.6,2972.5,3.72012205]
["bitfinex-derivatives","ETHF0:USTF0",1765843710222,0.7206,2972.6,2972.5,3.72012205]
["bitfinex-derivatives","ETHF0:USTF0",1765843710522,0.72306743,2972.8,2972.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843711924,1.46396743,2972.8,2972.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765843713329,1.4353,2972.6,2972.5,0.70784506]
["bitfinex-derivatives","ETHF0:USTF0",1765843716023,1.4353,2972.6,2972.5,1.47374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843717133,1.4353,2972.6,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843717533,1.4353,2972.6,2972.5,0.70784506]
["bitfinex-derivatives","ETHF0:USTF0",1765843718126,1.4353,2972.6,2972.5,1.47374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843719731,0.00246743,2972.8,2972.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765843719935,0.61384,2974.0,2972.7,6.51957699]
["bitfinex-derivatives","ETHF0:USTF0",1765843720433,0.7153,2972.8,2972.7,5.04957699]
["bitfinex-derivatives","ETHF0:USTF0",1765843720629,1.4353,2972.8,2972.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765843720834,1.43827691,2972.8,2972.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765843721030,1.4353,2972.6,2972.5,1.47374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843723443,1.4353,2972.6,2972.5,2.96720343]
["bitfinex-derivatives","ETHF0:USTF0",1765843723635,0.7153,2972.6,2972.5,6.8906618]
["bitfinex-derivatives","ETHF0:USTF0",1765843723835,0.00297691,2972.8,2972.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765843724043,0.4498,2973.5,2972.7,6.84561674]
["bitfinex-derivatives","ETHF0:USTF0",1765843724235,1.8851,2973.5,2973.4,2.19625837]
["bitfinex-derivatives","ETHF0:USTF0",1765843724938,0.00314936,2973.5,2973.4,6.89561674]
["bitfinex-derivatives","ETHF0:USTF0",1765843725335,0.00314936,2973.5,2973.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765843728243,0.00314936,2973.5,2973.4,3.70746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843728842,0.71844936,2973.5,2973.4,3.70746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843729342,0.00314936,2973.5,2973.4,3.70746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843729544,0.00314936,2973.5,2973.4,6.45746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843730351,0.00314936,2973.5,2973.4,6.34746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843730638,0.00314936,2973.5,2973.4,3.70746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843730844,0.71844936,2973.5,2973.4,3.70746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843731037,0.00314936,2973.5,2973.4,3.70746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843731438,1.4353,2973.2,2973.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765843731746,1.4353,2973.2,2973.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765843732239,1.4353,2973.2,2973.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765843733342,1.4353,2972.9,2972.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765843733746,0.7153,2972.9,2972.8,3.70746567]
["bitfinex-derivatives","ETHF0:USTF0",1765843734641,1.4353,2972.9,2972.5,2.24381073]
["bitfinex-derivatives","ETHF0:USTF0",1765843734947,0.7153,2972.6,2972.5,1.67374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843735149,0.4498,2973.0,2972.5,1.67374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843736550,1.8851,2973.0,2972.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765843737048,0.7153,2972.6,2972.5,1.47374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843737648,0.4498,2973.0,2972.5,1.47374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843737951,0.4498,2973.0,2972.5,1.56374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843738150,1.8851,2973.0,2972.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765843738449,1.8851,2973.0,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843738653,1.8851,2973.0,2972.5,0.18504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843740450,0.7153,2972.6,2972.5,1.65374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843740854,0.4498,2973.0,2972.5,1.65374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843741355,1.1651,2973.0,2972.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765843741556,1.8851,2973.0,2972.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765843741750,0.7153,2972.6,2972.5,1.47374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843741943,0.7153,2972.6,2972.5,1.66374506]
["bitfinex-derivatives","ETHF0:USTF0",1765843742148,1.4353,2972.6,2972.5,0.70784506]
["bitfinex-derivatives","ETHF0:USTF0",1765843742544,1.4353,2972.6,2972.5,1.41784506]
["bitfinex-derivatives","ETHF0:USTF0",1765843742750,0.7153,2972.6,2972.5,1.41784506]
["bitfinex-derivatives","ETHF0:USTF0",1765843743560,1.9254,2973.0,2972.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765843743954,1.9254,2973.0,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843744357,0.7313,2972.6,2972.5,1.48524506]
["bitfinex-derivatives","ETHF0:USTF0",1765843745057,0.7313,2972.6,2972.5,1.55524506]
["bitfinex-derivatives","ETHF0:USTF0",1765843745362,0.7313,2972.6,2972.5,3.04881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843745657,0.4498,2973.0,2972.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765843745853,1.9254,2973.0,2972.5,1.49861278]
["bitfinex-derivatives","ETHF0:USTF0",1765843746059,0.7313,2972.6,2972.5,1.66524506]
["bitfinex-derivatives","ETHF0:USTF0",1765843747161,0.7313,2972.6,2972.5,3.15881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843747355,1.4756,2972.6,2972.5,1.67861278]
["bitfinex-derivatives","ETHF0:USTF0",1765843747547,1.4756,2972.6,2972.5,2.26881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843747752,1.4756,2972.6,2972.5,2.97881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843747951,1.4756,2972.6,2972.5,3.14881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843748361,0.7313,2972.6,2972.5,3.14881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843750256,1.4756,2972.6,2972.5,2.43881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843750461,1.4756,2972.6,2972.5,2.46881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843750764,1.4756,2972.6,2972.5,3.17881278]
["bitfinex-derivatives","ETHF0:USTF0",1765843751459,0.00314936,2973.5,2973.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765843751657,0.4457,2974.5,2973.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765843751859,0.4376,2974.0,2973.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765843752065,1.4756,2973.4,2973.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765843752260,0.7313,2973.4,2973.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765843752461,1.4756,2973.4,2973.3,3.04376772]
["bitfinex-derivatives","ETHF0:USTF0",1765843752666,0.7356473,2973.4,2973.3,3.04376772]
["bitfinex-derivatives","ETHF0:USTF0",1765843753065,1.4799473,2973.4,2973.3,3.04376772]
["bitfinex-derivatives","ETHF0:USTF0",1765843753660,0.7356473,2973.4,2973.3,2.97376772]
["bitfinex-derivatives","ETHF0:USTF0",1765843754766,0.7356473,2973.4,2973.3,3.03376772]
["bitfinex-derivatives","ETHF0:USTF0",1765843754958,0.0043473,2973.4,2973.3,3.03376772]
["bitfinex-derivatives","ETHF0:USTF0",1765843755155,1.9132,2974.0,2973.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765843755366,1.9132,2974.0,2973.9,2.97376772]
["bitfinex-derivatives","ETHF0:USTF0",1765843755756,1.9132,2974.0,2973.9,2.26376772]
["bitfinex-derivatives","ETHF0:USTF0",1765843755969,1.9132,2974.0,2973.9,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1765843756166,1.91722597,2974.0,2973.9,1.49629725]
["bitfinex-derivatives","ETHF0:USTF0",1765843756667,1.91722597,2974.0,2973.9,2.26649725]
["bitfinex-derivatives","ETHF0:USTF0",1765843756871,1.91722597,2974.0,2973.9,2.97649725]
["bitfinex-derivatives","ETHF0:USTF0",1765843757264,1.17292597,2974.0,2973.9,2.97649725]
["bitfinex-derivatives","ETHF0:USTF0",1765843757464,1.17292597,2974.0,2973.9,2.97519084]
["bitfinex-derivatives","ETHF0:USTF0",1765843757664,1.91722597,2974.0,2973.9,2.97519084]
["bitfinex-derivatives","ETHF0:USTF0",1765843758066,1.91722597,2974.0,2973.9,0.00272953]
["bitfinex-derivatives","ETHF0:USTF0",1765843758275,7.91722597,2974.0,2972.7,1.66047131]
["bitfinex-derivatives","ETHF0:USTF0",1765843758473,1.4756,2973.3,2973.2,2.97246131]
["bitfinex-derivatives","ETHF0:USTF0",1765843758768,1.4756,2973.3,2973.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765843759156,0.4376,2973.5,2972.7,1.66047131]
["bitfinex-derivatives","ETHF0:USTF0",1765843759157,1.9132,2973.0,2972.9,2.97246131]
["bitfinex-derivatives","ETHF0:USTF0",1765843759364,1.9132,2973.0,2972.9,1.49558826]
["bitfinex-derivatives","ETHF0:USTF0",1765843760073,1.9132,2973.0,2972.9,1.66558826]
["bitfinex-derivatives","ETHF0:USTF0",1765843760571,1.9132,2973.0,2972.9,1.49558826]
["bitfinex-derivatives","ETHF0:USTF0",1765843761270,1.9132,2973.0,2972.9,1.76558826]
["bitfinex-derivatives","ETHF0:USTF0",1765843761669,1.9132,2973.0,2972.9,2.53578826]
["bitfinex-derivatives","ETHF0:USTF0",1765843762062,1.9132,2973.0,2972.9,0.00332695]
["bitfinex-derivatives","ETHF0:USTF0",1765843762275,1.4756,2972.6,2972.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843762569,1.4756,2971.6,2971.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765843762765,0.7313,2971.6,2971.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765843763371,1.4784928,2971.6,2971.5,1.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843763573,1.4784928,2971.6,2971.5,0.77321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843763872,1.4784928,2971.6,2971.5,0.85321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843764070,0.7341928,2971.6,2971.5,1.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843764275,0.7341928,2971.6,2971.5,1.55321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843764474,0.7341928,2971.6,2971.5,3.04547904]
["bitfinex-derivatives","ETHF0:USTF0",1765843765376,0.7341928,2971.6,2971.5,1.55321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843766173,0.0028928,2971.6,2971.5,1.55321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843766378,0.7341928,2971.6,2971.5,1.55321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843766670,1.4784928,2971.6,2971.5,1.55321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843769676,1.4784928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843770074,0.0028928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843770276,1.4784928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843770476,0.7341928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843770980,0.0028928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843771386,0.7341928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843772469,1.4328928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843772875,0.7341928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843773478,1.4328928,2971.6,2971.5,1.50321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843773880,1.4328928,2971.6,2971.5,1.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843774679,0.7341928,2971.6,2971.5,1.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843776480,1.4328928,2971.6,2971.5,1.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843776885,0.7341928,2971.6,2971.5,1.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1765843778281,1.4286,2971.4,2970.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765843778584,0.4543,2971.5,2970.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765843778585,0.4543,2971.0,2970.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843778777,1.4286,2970.4,2970.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765843779084,1.4286,2970.4,2970.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765843779276,1.4286,2970.4,2970.3,0.00410417]
["bitfinex-derivatives","ETHF0:USTF0",1765843785782,1.4286,2970.4,2970.3,0.72140417]
["bitfinex-derivatives","ETHF0:USTF0",1765843786592,1.4286,2970.4,2970.3,0.00410417]
["bitfinex-derivatives","ETHF0:USTF0",1765843790287,1.4286,2970.4,2970.3,0.72140417]
["bitfinex-derivatives","ETHF0:USTF0",1765843790999,1.4286,2970.4,2970.3,0.00410417]
["bitfinex-derivatives","ETHF0:USTF0",1765843791191,1.4286,2970.4,2970.3,0.72140417]
["bitfinex-derivatives","ETHF0:USTF0",1765843792599,1.4286,2970.4,2970.3,0.00410417]
["bitfinex-derivatives","ETHF0:USTF0",1765843793504,1.4286,2970.4,2970.3,0.72140417]
["bitfinex-derivatives","ETHF0:USTF0",1765843794006,1.4286,2970.4,2970.3,0.00410417]
["bitfinex-derivatives","ETHF0:USTF0",1765843795099,1.4286,2970.4,2970.3,0.72140417]
["bitfinex-derivatives","ETHF0:USTF0",1765843795704,1.4286,2970.4,2970.3,0.00410417]
["bitfinex-derivatives","ETHF0:USTF0",1765843796392,1.4286,2970.4,2970.3,0.72140417]
["bitfinex-derivatives","ETHF0:USTF0",1765843796793,1.1842,2970.5,2970.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843797003,1.8829,2970.5,2970.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843797198,1.4286,2970.4,2970.3,0.72140417]
["bitfinex-derivatives","ETHF0:USTF0",1765843797904,1.1842,2970.5,2970.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843798105,1.8829,2970.5,2970.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843798310,1.8829,2970.5,2970.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765843798805,1.1842,2970.5,2970.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843799006,1.8829,2970.5,2970.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843799410,0.4543,2970.5,2970.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843799599,0.95884855,2970.8,2970.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843799801,0.7299,2970.9,2970.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843800707,1.4286,2970.9,2970.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765843800914,1.4286,2970.4,2970.3,0.88975417]
["bitfinex-derivatives","ETHF0:USTF0",1765843801114,1.4286,2970.4,2970.3,1.64745417]
["bitfinex-derivatives","ETHF0:USTF0",1765843801405,1.4286,2970.4,2970.3,0.00410417]
["bitfinex-derivatives","ETHF0:USTF0",1765843803807,2.38744855,2970.4,2970.3,0.00410417]
["bitfinex-derivatives","ETHF0:USTF0",1765843807211,0.445,2970.0,2969.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765843807406,0.445,2970.0,2969.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765843807407,0.95884855,2969.9,2969.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765843807614,2.38884855,2969.8,2969.7,2.27164142]
["bitfinex-derivatives","ETHF0:USTF0",1765843807812,2.38884855,2969.8,2969.7,3.00144142]
["bitfinex-derivatives","ETHF0:USTF0",1765843808402,0.95884855,2969.8,2969.7,3.00539936]
["bitfinex-derivatives","ETHF0:USTF0",1765843809116,0.00504506,2970.0,2969.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765843810512,0.70514506,2970.0,2969.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765843810708,0.70514506,2970.0,2969.9,3.00144142]
["bitfinex-derivatives","ETHF0:USTF0",1765843811214,0.00504506,2970.0,2969.9,3.00144142]
["bitfinex-derivatives","ETHF0:USTF0",1765843814514,0.70514506,2970.0,2969.9,3.00144142]
["bitfinex-derivatives","ETHF0:USTF0",1765843814718,1.88004506,2970.0,2969.9,3.00144142]
["bitfinex-derivatives","ETHF0:USTF0",1765843815117,1.15014506,2970.0,2969.9,3.00144142]
["bitfinex-derivatives","ETHF0:USTF0",1765843817516,1.15014506,2970.0,2969.9,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843819120,1.88004506,2970.0,2969.9,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843819515,1.15014506,2970.0,2969.9,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843820419,0.00504506,2970.0,2969.9,4.49726104]
["bitfinex-derivatives","ETHF0:USTF0",1765843820818,0.00504506,2970.0,2969.9,4.66563104]
["bitfinex-derivatives","ETHF0:USTF0",1765843821017,0.4543,2971.0,2970.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765843821215,0.4543,2971.0,2970.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1765843821216,1.43,2970.8,2970.7,2.27123052]
["bitfinex-derivatives","ETHF0:USTF0",1765843821520,1.43,2970.8,2970.7,1.49623052]
["bitfinex-derivatives","ETHF0:USTF0",1765843822818,1.43,2970.8,2970.7,2.27123052]
["bitfinex-derivatives","ETHF0:USTF0",1765843823220,1.43,2970.8,2970.7,1.49623052]
["bitfinex-derivatives","ETHF0:USTF0",1765843823418,1.43,2970.6,2970.5,2.27123052]
["bitfinex-derivatives","ETHF0:USTF0",1765843824218,1.43,2970.6,2970.5,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843824822,1.15944506,2971.0,2970.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765843825017,1.88934506,2971.0,2970.9,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843825319,1.88934506,2971.0,2970.9,2.27123052]
["bitfinex-derivatives","ETHF0:USTF0",1765843825722,0.00504506,2971.0,2970.9,4.49726104]
["bitfinex-derivatives","ETHF0:USTF0",1765843825923,1.8843,2971.5,2971.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765843826223,1.8843,2971.5,2971.4,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843826918,1.8843,2971.5,2971.4,1.49623052]
["bitfinex-derivatives","ETHF0:USTF0",1765843827620,1.8843,2971.5,2971.4,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843829424,1.8843,2971.5,2971.4,2.27123052]
["bitfinex-derivatives","ETHF0:USTF0",1765843830526,1.8843,2971.5,2971.4,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843830917,1.1544,2971.5,2971.4,3.00103052]
["bitfinex-derivatives","ETHF0:USTF0",1765843831315,1.8843,2971.5,2971.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765843831524,1.4774,2971.3,2971.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843834622,1.4774,2971.3,2969.7,0.70415794]
["bitfinex-derivatives","ETHF0:USTF0",1765843834623,1.5462,2969.8,2969.7,0.70415794]
["bitfinex-derivatives","ETHF0:USTF0",1765843834930,1.5462,2969.8,2969.7,1.47755794]
["bitfinex-derivatives","ETHF0:USTF0",1765843836226,1.5462,2969.8,2969.7,0.00395794]
["bitfinex-derivatives","ETHF0:USTF0",1765843836632,0.42574506,2970.0,2969.7,0.70415794]
["bitfinex-derivatives","ETHF0:USTF0",1765843836633,0.00504506,2970.0,2969.7,0.70415794]
["bitfinex-derivatives","ETHF0:USTF0",1765843836822,1.55124506,2970.0,2969.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765843837224,1.5462,2969.8,2969.7,1.47755794]
["bitfinex-derivatives","ETHF0:USTF0",1765843839124,1.5462,2969.8,2969.7,0.70415794]
["bitfinex-derivatives","ETHF0:USTF0",1765843839324,1.5462,2969.8,2969.7,1.47755794]
["bitfinex-derivatives","ETHF0:USTF0",1765843840029,1.5462,2969.8,2969.7,0.70415794]
["bitfinex-derivatives","ETHF0:USTF0",1765843840225,1.5462,2969.8,2969.7,0.00395794]
["bitfinex-derivatives","ETHF0:USTF0",1765843844636,1.5462,2969.6,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843845634,1.3201,2969.6,2969.5,0.00937184]
["bitfinex-derivatives","ETHF0:USTF0",1765843846333,0.7739,2968.6,2968.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765843846637,1.5462,2968.6,2968.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765843846830,0.7739,2968.6,2968.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765843847231,0.1684,2969.4,2968.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765843847436,1.5462,2968.8,2968.7,1.47864506]
["bitfinex-derivatives","ETHF0:USTF0",1765843849530,1.5462,2969.1,2969.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765843849836,1.5462,2969.1,2969.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765843850534,1.5462,2969.1,2969.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765843852738,1.5462,2968.6,2968.5,1.91479825]
["bitfinex-derivatives","ETHF0:USTF0",1765843852941,0.16841,2969.3,2968.5,1.91479825]
["bitfinex-derivatives","ETHF0:USTF0",1765843853336,0.7739,2968.6,2968.5,1.91479825]
["bitfinex-derivatives","ETHF0:USTF0",1765843853531,1.5462,2968.6,2968.5,1.91479825]
["bitfinex-derivatives","ETHF0:USTF0",1765843853939,1.5462,2968.6,2968.5,0.44119825]
["bitfinex-derivatives","ETHF0:USTF0",1765843854338,1.5462,2968.6,2968.5,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1765843857238,1.5462,2968.6,2968.5,0.42669825]
["bitfinex-derivatives","ETHF0:USTF0",1765843857444,1.5462,2968.6,2968.5,1.12689825]
["bitfinex-derivatives","ETHF0:USTF0",1765843858445,1.5462,2968.6,2968.5,0.42669825]
["bitfinex-derivatives","ETHF0:USTF0",1765843858938,3.52142,2969.1,2968.5,1.90029825]
["bitfinex-derivatives","ETHF0:USTF0",1765843859144,1.5462,2968.6,2968.5,3.39839105]
["bitfinex-derivatives","ETHF0:USTF0",1765843859339,1.5462,2968.6,2968.5,1.90029825]
["bitfinex-derivatives","ETHF0:USTF0",1765843859545,1.5462,2968.6,2968.5,1.12689825]
["bitfinex-derivatives","ETHF0:USTF0",1765843860142,1.5462,2968.6,2968.5,0.42669825]
["bitfinex-derivatives","ETHF0:USTF0",1765843860341,1.5462,2968.6,2968.5,1.12689825]
["bitfinex-derivatives","ETHF0:USTF0",1765843860742,1.5462,2968.6,2968.5,0.42669825]
["bitfinex-derivatives","ETHF0:USTF0",1765843862347,3.52142,2969.1,2968.5,0.42669825]
["bitfinex-derivatives","ETHF0:USTF0",1765843862348,0.00279894,2969.4,2968.5,1.89669825]
["bitfinex-derivatives","ETHF0:USTF0",1765843862554,1.5048,2968.9,2968.8,1.49802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843862946,0.7415,2968.7,2968.6,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843863252,1.5048,2968.7,2968.6,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843864041,1.12488295,2969.4,2968.6,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843864250,0.7633,2969.0,2968.9,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843864452,1.5048,2969.0,2968.9,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843866954,1.5048,2969.0,2968.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765843867359,1.5048,2969.0,2968.7,1.49802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843867549,1.49802221,2969.3,2968.7,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843867550,1.5048,2968.8,2968.7,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843867745,0.7633,2968.8,2968.7,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843868055,1.5048,2968.8,2968.7,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843868358,1.5048,2968.8,2968.7,2.24702221]
["bitfinex-derivatives","ETHF0:USTF0",1765843868558,1.5048,2968.6,2968.5,3.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1765843868854,0.7633,2968.6,2968.5,3.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1765843870666,1.49802221,2969.3,2968.5,3.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1765843870868,1.5048,2968.8,2968.7,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843871166,1.5048,2968.6,2968.5,3.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1765843872255,0.7633,2968.6,2968.5,3.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1765843873161,1.5048,2968.6,2968.5,3.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1765843873866,1.49802221,2969.1,2968.5,3.39472046]
["bitfinex-derivatives","ETHF0:USTF0",1765843875164,0.7633,2968.8,2968.7,2.96802221]
["bitfinex-derivatives","ETHF0:USTF0",1765843875360,1.5048,2969.1,2969.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765843876067,2.45848401,2969.1,2969.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765843876764,2.45848401,2969.1,2969.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765843878064,2.45848401,2969.1,2969.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765843878370,2.46750089,2969.1,2969.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765843879770,0.7633,2968.7,2968.6,2.96762135]
["bitfinex-derivatives","ETHF0:USTF0",1765843882070,1.5048,2968.6,2968.5,1.89669825]
["bitfinex-derivatives","ETHF0:USTF0",1765843883864,1.5048,2968.6,2968.5,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1765843885061,1.5048,2968.6,2968.5,0.44989825]
["bitfinex-derivatives","ETHF0:USTF0",1765843885767,2.46750089,2968.6,2968.5,0.44989825]
["bitfinex-derivatives","ETHF0:USTF0",1765843885967,1.5048,2968.6,2968.5,0.44989825]
["bitfinex-derivatives","ETHF0:USTF0",1765843888075,1.5048,2968.6,2968.5,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1765843890271,1.5048,2968.6,2968.5,0.44989825]
["bitfinex-derivatives","ETHF0:USTF0",1765843890466,1.5048,2968.6,2968.5,1.19889825]
["bitfinex-derivatives","ETHF0:USTF0",1765843892774,1.5048,2968.6,2968.5,0.00399825]
["bitfinex-derivatives","ETHF0:USTF0",1765843895182,1.5048,2968.6,2968.5,0.43639825]
["bitfinex-derivatives","ETHF0:USTF0",1765843897682,1.5048,2968.6,2968.5,1.96839825]
["bitfinex-derivatives","ETHF0:USTF0",1765843897875,1.4618,2969.1,2969.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765843898071,0.7007,2969.1,2969.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765843898285,0.00279894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843898782,0.70349894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843898983,1.46459894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843899478,1.4618,2969.1,2969.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765843899680,1.4618,2968.6,2968.5,0.43639825]
["bitfinex-derivatives","ETHF0:USTF0",1765843900778,1.4618,2968.6,2968.5,1.19749825]
["bitfinex-derivatives","ETHF0:USTF0",1765843901085,1.4618,2968.6,2968.5,1.96839825]
["bitfinex-derivatives","ETHF0:USTF0",1765843901981,1.63022,2969.1,2969.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765843902182,0.7007,2969.1,2969.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765843902584,1.4618,2969.1,2969.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765843902886,1.4618,2969.1,2969.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765843903682,1.4618,2969.1,2969.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765843904282,1.46459894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843904478,0.00279894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843904981,0.70349894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843905482,1.46459894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843905788,0.70349894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843906174,0.00279894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843906375,0.70349894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843906678,0.00279894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843906877,0.70349894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843907480,0.00279894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843907686,0.70349894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843907885,1.46459894,2969.4,2969.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843908086,1.46459894,2969.4,2969.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765843908687,1.4618,2969.1,2969.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765843909183,1.4618,2969.1,2969.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765843909989,1.4618,2968.6,2968.5,1.96839825]
["bitfinex-derivatives","ETHF0:USTF0",1765843910386,0.16841,2969.3,2968.5,1.96839825]
["bitfinex-derivatives","ETHF0:USTF0",1765843910582,1.30245314,2970.0,2969.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843910784,0.00504506,2970.0,2969.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843911290,0.00504506,2970.0,2969.9,3.02962135]
["bitfinex-derivatives","ETHF0:USTF0",1765843911693,0.00894779,2970.0,2969.9,3.02962135]
["bitfinex-derivatives","ETHF0:USTF0",1765843912188,0.70964779,2970.0,2969.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843912390,0.00894779,2970.0,2969.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843915087,0.16824,2972.2,2971.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843915389,1.8862,2971.5,2971.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765843915592,0.4244,2972.0,2971.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843915794,0.4244,2972.5,2971.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765843915998,0.43185341,2972.5,2971.9,1.54100446]
["bitfinex-derivatives","ETHF0:USTF0",1765843921992,1.13255341,2972.5,2972.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765843922196,1.90145341,2972.5,2972.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765843922391,1.90145341,2972.5,2971.9,0.00900446]
["bitfinex-derivatives","ETHF0:USTF0",1765843926590,0.43185341,2972.5,2971.9,1.50770446]
["bitfinex-derivatives","ETHF0:USTF0",1765843927398,1.9713,2972.0,2971.9,1.50770446]
["bitfinex-derivatives","ETHF0:USTF0",1765843927594,1.9713,2972.0,2971.9,0.00900446]
["bitfinex-derivatives","ETHF0:USTF0",1765843927795,1.9713,2972.0,2971.9,1.50770446]
["bitfinex-derivatives","ETHF0:USTF0",1765843930502,1.9713,2972.0,2971.9,0.00900446]
["bitfinex-derivatives","ETHF0:USTF0",1765843932907,1.9713,2972.0,2971.9,1.50770446]
["bitfinex-derivatives","ETHF0:USTF0",1765843933101,1.9713,2972.0,2971.9,0.75400446]
["bitfinex-derivatives","ETHF0:USTF0",1765843933704,1.9713,2972.0,2971.9,0.00900446]
["bitfinex-derivatives","ETHF0:USTF0",1765843936205,1.9713,2972.0,2971.9,0.75400446]
["bitfinex-derivatives","ETHF0:USTF0",1765843936797,1.9713,2972.0,2971.9,0.00900446]
["bitfinex-derivatives","ETHF0:USTF0",1765843938710,2.92790479,2972.0,2971.9,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1765843938902,1.9713,2972.0,2971.9,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1765843939303,2.91887337,2972.0,2971.9,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1765843942210,1.5211,2971.8,2971.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765843942412,2.46867337,2971.7,2971.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765843942614,1.5211,2971.2,2971.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765843942910,2.46867337,2971.2,2971.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765843943107,2.46867337,2971.2,2971.1,1.50262626]
["bitfinex-derivatives","ETHF0:USTF0",1765843943612,2.46867337,2971.2,2971.1,0.74892626]
["bitfinex-derivatives","ETHF0:USTF0",1765843946617,2.46867337,2971.2,2971.1,1.50262626]
["bitfinex-derivatives","ETHF0:USTF0",1765843947114,2.46867337,2971.2,2971.1,0.74892626]
["bitfinex-derivatives","ETHF0:USTF0",1765843950713,2.46867337,2971.2,2971.1,1.50262626]
["bitfinex-derivatives","ETHF0:USTF0",1765843956319,1.5211,2971.2,2971.1,1.50262626]
["bitfinex-derivatives","ETHF0:USTF0",1765843956718,2.46867337,2971.2,2971.1,1.50262626]
["bitfinex-derivatives","ETHF0:USTF0",1765843956920,1.5211,2971.2,2971.1,1.50262626]
["bitfinex-derivatives","ETHF0:USTF0",1765843958518,1.5211,2971.2,2971.1,0.74892626]
["bitfinex-derivatives","ETHF0:USTF0",1765843960726,1.5211,2971.2,2971.1,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1765843961221,1.5211,2971.2,2971.1,0.76602626]
["bitfinex-derivatives","ETHF0:USTF0",1765843962026,1.5211,2971.2,2971.1,1.46362626]
["bitfinex-derivatives","ETHF0:USTF0",1765843963019,1.5211,2971.2,2971.1,0.76602626]
["bitfinex-derivatives","ETHF0:USTF0",1765843964222,1.5211,2971.2,2971.1,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1765843964430,3.01637975,2971.2,2971.1,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1765843964630,1.5211,2971.2,2971.1,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1765843967532,1.8939,2971.5,2971.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765843967731,1.8939,2971.5,2971.1,1.49920601]
["bitfinex-derivatives","ETHF0:USTF0",1765843967919,1.8939,2971.5,2971.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765843969226,1.8939,2971.5,2971.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765843969432,1.8939,2971.5,2971.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765843971132,1.4437,2971.3,2971.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765843971341,1.4437,2971.3,2971.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765843973337,1.4437,2971.3,2971.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765843973639,1.4437,2971.3,2971.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765843974229,1.4437,2971.2,2971.1,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1765843974737,1.4437,2971.2,2971.1,0.76602626]
["bitfinex-derivatives","ETHF0:USTF0",1765843975947,1.4437,2971.2,2971.1,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1765843976832,1.612,2971.2,2971.1,0.00392626]
["bitfinex-derivatives","ETHF0:USTF0",1765843978228,1.9041,2971.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765843979228,1.9041,2971.0,2970.9,0.00765553]
["bitfinex-derivatives","ETHF0:USTF0",1765843982234,11.0629695,2971.0,2969.5,1.40253353]
["bitfinex-derivatives","ETHF0:USTF0",1765843982438,1.5124,2970.2,2970.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765843983332,1.51632606,2970.2,2970.1,1.47224172]
["bitfinex-derivatives","ETHF0:USTF0",1765843983538,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765843983728,1.51632606,2970.2,2970.1,1.47224172]
["bitfinex-derivatives","ETHF0:USTF0",1765843984537,0.00392606,2970.2,2970.1,2.96752147]
["bitfinex-derivatives","ETHF0:USTF0",1765843984742,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765843985037,1.51632606,2970.2,2970.1,1.47224172]
["bitfinex-derivatives","ETHF0:USTF0",1765843986434,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765843986838,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765843988145,1.51632606,2970.2,2970.1,1.47224172]
["bitfinex-derivatives","ETHF0:USTF0",1765843988445,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765843989741,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765843990043,3.01160581,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765843991145,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765843991936,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765843992136,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765843993241,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765843994744,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765843995438,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765843995637,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765843996641,0.76012606,2970.2,2970.1,1.47224172]
["bitfinex-derivatives","ETHF0:USTF0",1765843996838,0.00392606,2970.2,2970.1,2.96883805]
["bitfinex-derivatives","ETHF0:USTF0",1765843997141,1.51632606,2970.2,2970.1,2.96883805]
["bitfinex-derivatives","ETHF0:USTF0",1765843997642,1.51632606,2970.2,2970.1,1.47224172]
["bitfinex-derivatives","ETHF0:USTF0",1765843998734,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765844007144,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765844007351,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765844007538,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765844009342,0.00392606,2970.2,2970.1,1.47224172]
["bitfinex-derivatives","ETHF0:USTF0",1765844009542,1.51632606,2970.2,2970.1,1.47224172]
["bitfinex-derivatives","ETHF0:USTF0",1765844010548,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765844010750,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765844010951,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765844011254,1.51632606,2970.2,2970.1,0.73604172]
["bitfinex-derivatives","ETHF0:USTF0",1765844012052,1.51632606,2970.2,2970.1,0.00364172]
["bitfinex-derivatives","ETHF0:USTF0",1765844018755,0.7459,2969.3,2969.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765844018962,1.4993,2969.3,2969.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1765844019260,0.7459,2969.3,2969.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1765844019659,0.7459,2969.3,2969.2,3.0272397]
["bitfinex-derivatives","ETHF0:USTF0",1765844019861,1.4993,2969.3,2969.2,3.0272397]
["bitfinex-derivatives","ETHF0:USTF0",1765844026766,1.4993,2969.3,2969.2,2.2660397]
["bitfinex-derivatives","ETHF0:USTF0",1765844027165,1.4993,2969.3,2969.2,1.5342397]
["bitfinex-derivatives","ETHF0:USTF0",1765844028873,1.4993,2969.3,2969.2,2.2660397]
["bitfinex-derivatives","ETHF0:USTF0",1765844029466,1.4993,2969.3,2969.2,1.5342397]
["bitfinex-derivatives","ETHF0:USTF0",1765844029971,1.4993,2969.3,2969.2,3.0272397]
["bitfinex-derivatives","ETHF0:USTF0",1765844030168,1.4993,2969.3,2969.2,1.5342397]
["bitfinex-derivatives","ETHF0:USTF0",1765844030368,1.4993,2969.3,2969.2,0.0042397]
["bitfinex-derivatives","ETHF0:USTF0",1765844031969,1.4993,2969.3,2969.2,0.7360397]
["bitfinex-derivatives","ETHF0:USTF0",1765844032169,1.4993,2969.3,2969.2,0.0042397]
["bitfinex-derivatives","ETHF0:USTF0",1765844032371,1.95996362,2969.5,2968.4,2.39437646]
["bitfinex-derivatives","ETHF0:USTF0",1765844032372,1.9627,2968.5,2968.4,2.39437646]
["bitfinex-derivatives","ETHF0:USTF0",1765844032570,1.9627,2968.5,2968.4,4.75437646]
["bitfinex-derivatives","ETHF0:USTF0",1765844032766,1.2093,2968.5,2968.4,4.75437646]
["bitfinex-derivatives","ETHF0:USTF0",1765844033071,1.9627,2968.5,2968.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1765844033271,1.9627,2968.5,2968.4,3.85693166]
["bitfinex-derivatives","ETHF0:USTF0",1765844034671,1.2093,2968.5,2968.4,3.85693166]
["bitfinex-derivatives","ETHF0:USTF0",1765844036375,1.9627,2968.5,2968.4,3.85693166]
["bitfinex-derivatives","ETHF0:USTF0",1765844037370,1.9627,2968.5,2968.4,3.09573166]
["bitfinex-derivatives","ETHF0:USTF0",1765844038472,1.9627,2968.5,2968.4,3.85693166]
["bitfinex-derivatives","ETHF0:USTF0",1765844040478,1.2093,2968.5,2968.4,3.85693166]
["bitfinex-derivatives","ETHF0:USTF0",1765844040985,0.75094506,2968.7,2968.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765844041186,0.00504506,2968.7,2968.6,3.14956362]
["bitfinex-derivatives","ETHF0:USTF0",1765844041686,0.00504506,2968.7,2968.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1765844041986,0.00504506,2968.7,2968.6,3.14956362]
["bitfinex-derivatives","ETHF0:USTF0",1765844044586,0.00504506,2968.7,2968.6,2.98956362]
["bitfinex-derivatives","ETHF0:USTF0",1765844044983,0.00504506,2968.7,2968.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765844046689,1.4466,2968.6,2968.5,2.96056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844046889,1.4466,2968.6,2968.5,3.49056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844047081,0.7095,2968.6,2968.5,3.49056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844047281,0.71454506,2968.7,2968.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765844047883,0.00504506,2968.7,2968.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765844048785,0.00504506,2968.7,2968.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765844049088,0.00504506,2968.7,2968.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765844049786,0.00504506,2968.7,2968.6,2.96056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844050886,0.00504506,2968.7,2968.6,5.59056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844051788,0.00504506,2968.7,2968.6,2.96056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844054194,1.91,2969.5,2969.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765844054394,1.91,2969.5,2969.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765844054592,1.4466,2969.2,2969.1,1.49656362]
["bitfinex-derivatives","ETHF0:USTF0",1765844054795,1.4466,2969.2,2969.1,2.25646362]
["bitfinex-derivatives","ETHF0:USTF0",1765844054996,1.4466,2969.2,2969.1,2.96056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844055697,1.8954,2969.0,2968.9,2.25646362]
["bitfinex-derivatives","ETHF0:USTF0",1765844055897,1.8954,2969.0,2968.9,2.96056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844056694,1.1583,2969.0,2968.9,2.96056362]
["bitfinex-derivatives","ETHF0:USTF0",1765844056997,1.1583,2969.0,2968.9,2.96119307]
["bitfinex-derivatives","ETHF0:USTF0",1765844057598,1.45164506,2969.4,2969.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765844057799,1.45164506,2969.4,2969.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765844057997,1.45164506,2969.4,2969.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765844058299,1.45164506,2969.4,2968.9,1.49719307]
["bitfinex-derivatives","ETHF0:USTF0",1765844058599,1.4466,2968.7,2968.6,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1765844060901,0.7095,2968.7,2968.6,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1765844061600,1.8954,2969.0,2968.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765844061801,1.4466,2968.7,2968.6,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1765844062394,1.8954,2969.0,2968.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765844062599,1.4466,2968.6,2968.5,2.96119307]
["bitfinex-derivatives","ETHF0:USTF0",1765844062800,1.4466,2968.6,2968.5,3.42119307]
["bitfinex-derivatives","ETHF0:USTF0",1765844062993,0.7095,2968.6,2968.5,3.42119307]
["bitfinex-derivatives","ETHF0:USTF0",1765844063194,1.4466,2968.6,2968.5,3.42119307]
["bitfinex-derivatives","ETHF0:USTF0",1765844063397,1.8954,2969.0,2968.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765844065003,1.8954,2969.0,2968.9,2.25732899]
["bitfinex-derivatives","ETHF0:USTF0",1765844066202,1.45164506,2969.4,2969.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765844066395,0.00504506,2969.4,2969.3,2.96142899]
["bitfinex-derivatives","ETHF0:USTF0",1765844067296,0.71454506,2969.4,2969.3,2.96142899]
["bitfinex-derivatives","ETHF0:USTF0",1765844067600,1.45164506,2969.4,2969.3,2.96142899]
["bitfinex-derivatives","ETHF0:USTF0",1765844068302,0.71454506,2969.4,2969.3,2.96142899]
["bitfinex-derivatives","ETHF0:USTF0",1765844068805,0.00504506,2969.4,2969.3,2.96142899]
["bitfinex-derivatives","ETHF0:USTF0",1765844070395,1.45164506,2969.4,2969.3,2.25732899]
["bitfinex-derivatives","ETHF0:USTF0",1765844070597,1.45164506,2969.4,2969.3,2.96142899]
["bitfinex-derivatives","ETHF0:USTF0",1765844071903,1.45164506,2969.4,2969.3,2.25732899]
["bitfinex-derivatives","ETHF0:USTF0",1765844072809,1.45164506,2969.4,2969.3,3.00062899]
["bitfinex-derivatives","ETHF0:USTF0",1765844073002,0.71454506,2969.4,2969.3,3.00062899]
["bitfinex-derivatives","ETHF0:USTF0",1765844073209,0.00504506,2969.4,2969.3,3.00062899]
["bitfinex-derivatives","ETHF0:USTF0",1765844073810,0.71154506,2969.4,2969.3,3.00062899]
["bitfinex-derivatives","ETHF0:USTF0",1765844074409,0.00504506,2969.4,2969.3,3.00062899]
["bitfinex-derivatives","ETHF0:USTF0",1765844078410,0.00392606,2970.2,2970.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765844078613,1.41272606,2970.2,2970.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765844078805,1.41272606,2970.2,2970.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765844079009,1.8683,2970.0,2969.9,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844082514,1.166,2970.0,2969.9,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844082713,0.4595,2970.0,2969.9,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844082921,1.166,2970.0,2969.9,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844083819,1.8683,2970.0,2969.9,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844086513,1.8683,2969.5,2969.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765844086726,0.7065,2969.2,2969.1,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844086920,0.7065,2969.2,2969.1,3.05612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844087428,1.8683,2969.5,2969.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765844087630,1.8683,2969.5,2969.4,2.26282899]
["bitfinex-derivatives","ETHF0:USTF0",1765844089126,1.4088,2969.3,2969.2,1.49742899]
["bitfinex-derivatives","ETHF0:USTF0",1765844089529,1.4088,2969.1,2969.0,2.26282899]
["bitfinex-derivatives","ETHF0:USTF0",1765844089925,1.4088,2969.1,2969.0,2.46282899]
["bitfinex-derivatives","ETHF0:USTF0",1765844090733,1.4088,2969.1,2969.0,1.69742899]
["bitfinex-derivatives","ETHF0:USTF0",1765844091528,1.4088,2969.1,2969.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765844091828,1.4088,2968.9,2968.8,2.26282899]
["bitfinex-derivatives","ETHF0:USTF0",1765844092131,1.4088,2968.9,2968.8,2.44282899]
["bitfinex-derivatives","ETHF0:USTF0",1765844092331,1.4088,2968.9,2968.8,3.18612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844094935,1.166,2969.0,2968.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765844095137,1.8683,2969.0,2968.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765844096535,0.4595,2969.5,2969.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765844096738,1.68464543,2970.0,2969.4,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844096933,0.7065,2969.8,2969.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765844097133,1.8683,2970.0,2969.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765844097333,1.8683,2970.0,2969.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765844097638,1.8683,2970.0,2969.9,2.26282899]
["bitfinex-derivatives","ETHF0:USTF0",1765844099041,1.8683,2970.0,2969.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765844100741,1.4088,2969.9,2969.8,2.26282899]
["bitfinex-derivatives","ETHF0:USTF0",1765844101650,1.4088,2969.9,2969.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1765844101942,0.7065,2969.6,2969.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765844102137,0.7065,2969.6,2969.5,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844103443,1.4799,2969.6,2969.5,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844104841,0.7065,2969.6,2969.5,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844105240,1.4799,2969.6,2969.5,3.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1765844107149,0.4595,2970.0,2969.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765844107343,1.1881,2970.0,2969.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765844107544,1.9615,2970.0,2969.5,1.49742899]
["bitfinex-derivatives","ETHF0:USTF0",1765844107743,1.502,2969.8,2969.7,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844108450,1.502,2969.8,2969.7,2.27002899]
["bitfinex-derivatives","ETHF0:USTF0",1765844109051,1.502,2969.8,2969.7,1.49742899]
["bitfinex-derivatives","ETHF0:USTF0",1765844109850,1.502,2969.8,2969.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1765844110052,1.502,2969.7,2969.6,1.49742899]
["bitfinex-derivatives","ETHF0:USTF0",1765844110351,1.502,2969.7,2969.6,2.27002899]
["bitfinex-derivatives","ETHF0:USTF0",1765844111049,1.502,2969.7,2969.6,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844113151,0.7286,2969.7,2969.6,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844113453,1.502,2969.7,2969.6,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844113848,1.502,2969.7,2969.6,2.27002899]
["bitfinex-derivatives","ETHF0:USTF0",1765844114048,1.502,2969.7,2969.6,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844114248,1.9615,2970.0,2969.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765844114448,1.9615,2970.0,2969.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765844115553,1.9615,2970.0,2969.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765844116848,1.9615,2970.0,2969.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765844117643,1.502,2969.9,2969.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765844117845,1.502,2969.9,2969.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765844118852,1.502,2969.9,2969.6,1.49742899]
["bitfinex-derivatives","ETHF0:USTF0",1765844119053,1.502,2969.9,2969.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765844120253,1.502,2969.9,2969.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765844121453,0.7286,2969.9,2969.8,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844121955,1.502,2969.9,2969.8,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844122150,1.502,2969.9,2969.8,2.27002899]
["bitfinex-derivatives","ETHF0:USTF0",1765844122754,1.502,2969.7,2969.6,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844123353,0.7286,2969.7,2969.6,3.02602899]
["bitfinex-derivatives","ETHF0:USTF0",1765844123554,0.7286,2969.7,2969.6,3.02522891]
["bitfinex-derivatives","ETHF0:USTF0",1765844123852,1.502,2969.7,2969.6,3.02522891]
["bitfinex-derivatives","ETHF0:USTF0",1765844124159,1.502,2969.7,2969.6,2.26922891]
["bitfinex-derivatives","ETHF0:USTF0",1765844124553,1.502,2969.3,2969.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765844124858,1.502,2969.3,2969.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765844125646,1.502,2969.3,2969.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765844126959,1.502,2968.8,2968.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765844127156,1.502,2968.8,2968.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765844127458,1.502,2968.8,2968.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765844128157,1.502,2968.8,2968.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765844129348,1.9239,2968.5,2968.4,0.00897671]
["bitfinex-derivatives","ETHF0:USTF0",1765844129549,3.42052891,2968.5,2967.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765844129764,3.42052891,2968.5,2967.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765844130458,3.42052891,2968.5,2967.7,3.03028272]
["bitfinex-derivatives","ETHF0:USTF0",1765844130459,0.7286,2967.8,2967.7,3.03028272]
["bitfinex-derivatives","ETHF0:USTF0",1765844130654,0.7286,2967.8,2967.7,5.42028272]
["bitfinex-derivatives","ETHF0:USTF0",1765844130655,0.73210137,2967.8,2967.7,5.42028272]
["bitfinex-derivatives","ETHF0:USTF0",1765844131259,0.00350137,2967.8,2967.7,5.42028272]
["bitfinex-derivatives","ETHF0:USTF0",1765844132053,0.70820137,2967.8,2967.7,5.42028272]
["bitfinex-derivatives","ETHF0:USTF0",1765844132353,0.00350137,2967.8,2967.7,5.42028272]
["bitfinex-derivatives","ETHF0:USTF0",1765844133459,0.70820137,2967.8,2967.7,5.42028272]
["bitfinex-derivatives","ETHF0:USTF0",1765844134359,1.4151,2967.6,2966.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1765844134553,1.4151,2966.8,2966.0,4.41663736]
["bitfinex-derivatives","ETHF0:USTF0",1765844134758,1.4151,2966.8,2966.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844134963,1.4151,2966.8,2966.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844135461,0.7047,2966.3,2966.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844135665,0.7047,2966.3,2966.2,5.46697529]
["bitfinex-derivatives","ETHF0:USTF0",1765844135961,1.8677,2966.5,2966.2,4.03937529]
["bitfinex-derivatives","ETHF0:USTF0",1765844136166,0.7047,2966.3,2966.2,5.46697529]
["bitfinex-derivatives","ETHF0:USTF0",1765844136665,1.1573,2966.5,2966.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844136862,1.1573,2966.5,2966.4,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765844137160,1.4151,2966.3,2966.2,1.43034638]
["bitfinex-derivatives","ETHF0:USTF0",1765844137357,1.4151,2966.3,2966.2,0.73274638]
["bitfinex-derivatives","ETHF0:USTF0",1765844137663,1.4151,2966.3,2966.2,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1765844137960,1.4151,2966.3,2965.4,1.49662891]
["bitfinex-derivatives","ETHF0:USTF0",1765844138152,1.1573,2965.5,2965.4,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765844138355,1.1573,2965.5,2965.4,5.54422891]
["bitfinex-derivatives","ETHF0:USTF0",1765844138356,0.4526,2965.5,2965.4,5.54422891]
["bitfinex-derivatives","ETHF0:USTF0",1765844138761,0.00381373,2965.5,2965.4,5.54761708]
["bitfinex-derivatives","ETHF0:USTF0",1765844139463,0.00381373,2965.5,2965.4,4.05098817]
["bitfinex-derivatives","ETHF0:USTF0",1765844141958,1.87151373,2965.5,2965.4,4.05098817]
["bitfinex-derivatives","ETHF0:USTF0",1765844142157,1.87151373,2965.5,2965.4,0.52338817]
["bitfinex-derivatives","ETHF0:USTF0",1765844142461,1.87151373,2965.5,2965.4,1.24288817]
["bitfinex-derivatives","ETHF0:USTF0",1765844142862,1.87151373,2965.5,2965.4,0.52338817]
["bitfinex-derivatives","ETHF0:USTF0",1765844143057,1.87151373,2965.5,2965.4,0.00338817]
["bitfinex-derivatives","ETHF0:USTF0",1765844143961,1.87151373,2965.5,2964.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765844144159,1.4151,2964.6,2964.5,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765844144966,1.4151,2964.6,2964.5,3.75181355]
["bitfinex-derivatives","ETHF0:USTF0",1765844145359,1.4151,2964.6,2964.5,2.32421355]
["bitfinex-derivatives","ETHF0:USTF0",1765844145558,1.4151,2964.6,2964.5,0.00421355]
["bitfinex-derivatives","ETHF0:USTF0",1765844146165,0.4526,2964.5,2963.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765844146359,0.4526,2964.5,2963.2,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1765844146559,0.4526,2964.5,2964.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844146768,1.8677,2964.5,2963.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1765844146958,1.8677,2964.5,2963.6,2.95873]
["bitfinex-derivatives","ETHF0:USTF0",1765844147162,1.8677,2964.5,2963.6,2.9620708]
["bitfinex-derivatives","ETHF0:USTF0",1765844148565,1.4151,2963.7,2963.6,2.7933408]
["bitfinex-derivatives","ETHF0:USTF0",1765844148871,1.4151,2963.7,2963.6,0.0033408]
["bitfinex-derivatives","ETHF0:USTF0",1765844149467,1.8677,2964.0,2963.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844149667,0.7047,2963.7,2963.6,1.4309408]
["bitfinex-derivatives","ETHF0:USTF0",1765844150074,1.8677,2964.5,2964.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844150465,1.1573,2964.5,2964.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844151173,1.8677,2964.5,2964.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844151573,1.8677,2964.5,2964.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844151774,1.8677,2964.5,2964.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844152973,1.8677,2965.0,2964.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844153174,1.8677,2965.0,2964.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844153371,1.8677,2965.0,2964.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844153769,1.8677,2965.0,2964.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765844153968,1.8677,2965.0,2964.2,2.83869]
["bitfinex-derivatives","ETHF0:USTF0",1765844154168,1.8677,2965.0,2964.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844154568,1.8677,2965.0,2964.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765844154772,1.8677,2965.0,2964.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844155374,0.4526,2965.0,2964.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844155581,1.42015381,2965.3,2965.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844156179,1.42015381,2965.3,2964.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1765844156380,2.373468,2965.2,2965.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844156774,2.373468,2965.2,2965.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844156979,2.373468,2965.2,2964.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1765844156980,0.00505381,2965.3,2965.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844157374,0.96342181,2965.3,2965.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844157580,0.00505381,2965.3,2965.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844157776,1.66812181,2965.3,2965.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844157981,0.70975381,2965.3,2965.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844158371,0.00505381,2965.3,2965.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765844158577,0.00505381,2965.3,2965.2,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1765844158779,2.38130586,2965.3,2964.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1765844158977,1.42015381,2965.3,2965.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844159186,2.38139557,2965.3,2965.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844159383,2.38139557,2965.3,2964.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1765844159579,1.4151,2964.7,2963.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1765844159774,2.37634176,2964.6,2964.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844159974,0.4526,2964.5,2963.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1765844160176,1.4151,2964.1,2964.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765844160386,0.7047,2963.7,2963.6,1.4309408]
["bitfinex-derivatives","ETHF0:USTF0",1765844160582,1.66594176,2963.7,2963.6,1.8009408]
["bitfinex-derivatives","ETHF0:USTF0",1765844160985,2.37634176,2963.7,2963.6,1.8009408]
["bitfinex-derivatives","ETHF0:USTF0",1765844161285,2.37634176,2963.7,2963.6,1.0928408]
["bitfinex-derivatives","ETHF0:USTF0",1765844161684,2.37634176,2963.7,2958.7,7.88829739]
["bitfinex-derivatives","ETHF0:USTF0",1765844161685,2.37634176,2963.7,2961.9,2.55140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844161888,0.00506252,2963.2,2962.2,3.94655311]
["bitfinex-derivatives","ETHF0:USTF0",1765844162087,0.4498,2963.0,2962.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765844162389,0.96124176,2963.0,2962.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765844162585,2.87114176,2963.0,2962.2,42.26655311]
["bitfinex-derivatives","ETHF0:USTF0",1765844162787,0.96124176,2962.9,2962.2,43.52355587]
["bitfinex-derivatives","ETHF0:USTF0",1765844162982,0.96124176,2962.8,2962.2,2.72355587]
["bitfinex-derivatives","ETHF0:USTF0",1765844163182,0.96124176,2962.7,2962.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765844163382,0.96124176,2962.7,2962.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765844163784,0.00380949,2963.0,2962.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765844163989,1.4601,2963.9,2963.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765844164288,2.42488662,2963.9,2963.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765844164887,1.4601,2963.7,2963.6,0.76926252]
["bitfinex-derivatives","ETHF0:USTF0",1765844165083,2.42488662,2963.7,2963.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1765844166190,1.68738662,2963.7,2963.6,1.52626252]
["bitfinex-derivatives","ETHF0:USTF0",1765844166387,0.96478662,2963.7,2963.6,1.52626252]
["bitfinex-derivatives","ETHF0:USTF0",1765844166587,0.0039163,2963.9,2963.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765844166784,0.0039163,2963.9,2963.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765844166987,0.00506252,2964.1,2964.0,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1765844167280,0.4498,2966.0,2964.0,15.7450125]
["bitfinex-derivatives","ETHF0:USTF0",1765844167491,0.4498,2966.0,2965.0,2.55140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844167686,0.4498,2966.0,2965.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1765844167890,0.186111,2966.0,2965.8,2.55140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844168092,0.4498,2967.0,2966.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1765844168289,0.00506252,2966.6,2966.3,2.71997803]
["bitfinex-derivatives","ETHF0:USTF0",1765844168480,0.4498,2967.0,2966.3,5.54997803]
["bitfinex-derivatives","ETHF0:USTF0",1765844168685,0.4498,2967.0,2966.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765844168887,0.4498,2967.0,2966.0,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1765844169091,0.4538711,2966.5,2966.0,0.22506252]
["bitfinex-derivatives","ETHF0:USTF0",1765844169392,0.45893362,2966.5,2966.0,2.34506252]
["bitfinex-derivatives","ETHF0:USTF0",1765844169591,0.45893362,2966.5,2966.0,0.06506252]
["bitfinex-derivatives","ETHF0:USTF0",1765844170987,0.4498,2968.0,2967.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1765844171296,0.4498,2968.0,2967.3,2.55140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844171491,0.4498,2968.0,2967.3,5.21140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844171694,0.4498,2968.0,2967.9,2.55140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844171994,0.45342505,2968.0,2967.9,5.27444156]
["bitfinex-derivatives","ETHF0:USTF0",1765844172190,0.00362505,2968.0,2967.9,5.27444156]
["bitfinex-derivatives","ETHF0:USTF0",1765844172391,0.00506252,2968.2,2967.9,46.24292156]
["bitfinex-derivatives","ETHF0:USTF0",1765844173387,0.0093277,2968.2,2967.9,46.24292156]
["bitfinex-derivatives","ETHF0:USTF0",1765844174090,0.4498,2969.0,2968.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1765844174290,0.4498,2968.9,2968.4,2.55140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844174493,0.4498,2968.9,2968.4,5.29140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844175191,0.45485381,2968.9,2968.4,5.29140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844175390,0.45761308,2968.9,2968.4,5.29140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844175898,0.45761308,2968.9,2968.4,3.62140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844176393,0.45761308,2968.9,2968.4,5.10140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844177694,0.4498,2968.5,2968.4,5.10140803]
["bitfinex-derivatives","ETHF0:USTF0",1765844179195,0.4498,2968.5,2968.4,5.26986803]
["bitfinex-derivatives","ETHF0:USTF0",1765844179402,0.00781308,2968.9,2968.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765844179598,0.4498,2969.0,2968.8,2.56843]
["bitfinex-derivatives","ETHF0:USTF0",1765844179793,0.4498,2969.0,2968.9,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1765844179995,0.8996,2969.0,2968.8,15.95043]
["bitfinex-derivatives","ETHF0:USTF0",1765844180199,0.4498,2969.0,2968.8,17.43043]
["bitfinex-derivatives","ETHF0:USTF0",1765844180396,0.4498,2969.5,2968.9,2.71983803]
["bitfinex-derivatives","ETHF0:USTF0",1765844180600,0.4498,2969.4,2969.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1765844180896,0.4498,2969.4,2969.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765844181102,0.45578633,2969.5,2969.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765844181304,0.45578633,2969.5,2969.4,5.24980803]
["bitfinex-derivatives","ETHF0:USTF0",1765844181998,0.90558633,2969.5,2969.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765844182298,0.90558633,2969.5,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765844182494,0.45578633,2969.5,2969.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1765844182694,0.45578633,2969.5,2969.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765844182895,0.4498,2970.5,2969.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765844182896,0.4498,2970.5,2969.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844183102,0.4498,2970.5,2969.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844183498,0.4498,2970.5,2969.9,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1765844183896,0.45236222,2970.0,2969.9,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1765844184097,0.00256222,2970.0,2969.9,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1765844184297,0.4498,2970.5,2970.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1765844184497,0.8996,2970.5,2970.4,2.87834]
["bitfinex-derivatives","ETHF0:USTF0",1765844184698,0.4498,2970.5,2970.4,2.87834]
["bitfinex-derivatives","ETHF0:USTF0",1765844184904,0.4498,2970.5,2970.4,43.67834]
["bitfinex-derivatives","ETHF0:USTF0",1765844185294,0.45218083,2970.5,2970.4,43.68138423]
["bitfinex-derivatives","ETHF0:USTF0",1765844185598,0.45218083,2970.5,2970.4,45.92421507]
["bitfinex-derivatives","ETHF0:USTF0",1765844186700,0.45218083,2970.5,2970.4,61.70421507]
["bitfinex-derivatives","ETHF0:USTF0",1765844188406,0.45218083,2970.5,2970.4,44.26421507]
["bitfinex-derivatives","ETHF0:USTF0",1765844188605,0.45218083,2970.5,2970.4,61.58321507]
["bitfinex-derivatives","ETHF0:USTF0",1765844188999,0.45218083,2970.5,2970.4,61.49321507]
["bitfinex-derivatives","ETHF0:USTF0",1765844189199,0.45218083,2970.5,2970.4,43.47138423]
["bitfinex-derivatives","ETHF0:USTF0",1765844189506,0.45218083,2970.5,2970.4,59.24538423]
["bitfinex-derivatives","ETHF0:USTF0",1765844190306,0.45218083,2970.5,2970.4,43.47138423]
["bitfinex-derivatives","ETHF0:USTF0",1765844190508,0.45218083,2970.5,2970.4,59.24238423]
["bitfinex-derivatives","ETHF0:USTF0",1765844191810,0.90198083,2970.5,2970.4,59.24238423]
["bitfinex-derivatives","ETHF0:USTF0",1765844193409,1.62458083,2970.5,2970.4,59.24238423]
["bitfinex-derivatives","ETHF0:USTF0",1765844193612,0.90198083,2970.5,2970.4,59.24238423]
["bitfinex-derivatives","ETHF0:USTF0",1765844194112,0.45218083,2970.5,2970.4,59.24238423]
["bitfinex-derivatives","ETHF0:USTF0",1765844194514,0.4498,2971.0,2970.4,59.24238423]
["bitfinex-derivatives","ETHF0:USTF0",1765844194706,0.4498,2970.9,2970.7,2.4114421]
["bitfinex-derivatives","ETHF0:USTF0",1765844194907,0.4498,2970.9,2970.8,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1765844195106,0.4498,2970.9,2970.8,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1765844195514,0.45392312,2970.9,2970.8,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1765844200211,1.22772312,2970.9,2970.8,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1765844200411,1.22772312,2970.9,2970.8,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1765844200607,1.22772312,2970.9,2970.4,40.80304423]
["bitfinex-derivatives","ETHF0:USTF0",1765844200608,1.9539,2970.5,2970.4,40.80304423]
["bitfinex-derivatives","ETHF0:USTF0",1765844200917,0.8865,2970.5,2970.4,57.84804423]
["bitfinex-derivatives","ETHF0:USTF0",1765844201112,0.8865,2970.5,2970.4,59.10638423]
["bitfinex-derivatives","ETHF0:USTF0",1765844201308,0.8865,2970.5,2970.4,43.35138423]
["bitfinex-derivatives","ETHF0:USTF0",1765844201511,0.8865,2970.5,2970.4,59.10538423]
["bitfinex-derivatives","ETHF0:USTF0",1765844201714,0.8865,2970.5,2970.4,18.30538423]
["bitfinex-derivatives","ETHF0:USTF0",1765844202318,0.8865,2970.5,2970.4,59.10538423]
["bitfinex-derivatives","ETHF0:USTF0",1765844202920,1.6603,2970.5,2970.4,59.10538423]
["bitfinex-derivatives","ETHF0:USTF0",1765844203309,0.8865,2970.5,2970.4,59.10538423]
["bitfinex-derivatives","ETHF0:USTF0",1765844203917,0.8865,2970.5,2970.4,59.12538423]
["bitfinex-derivatives","ETHF0:USTF0",1765844204219,0.8865,2970.5,2970.4,59.12238423]
["bitfinex-derivatives","ETHF0:USTF0",1765844206223,0.8865,2970.5,2970.4,43.37138423]
["bitfinex-derivatives","ETHF0:USTF0",1765844206411,0.8865,2970.5,2970.4,59.11838423]
["bitfinex-derivatives","ETHF0:USTF0",1765844207419,1.6603,2970.5,2970.4,16.35838423]
["bitfinex-derivatives","ETHF0:USTF0",1765844207621,1.6603,2970.5,2970.4,15.91838423]
["bitfinex-derivatives","ETHF0:USTF0",1765844207823,2.4037,2970.5,2970.4,15.91838423]
["bitfinex-derivatives","ETHF0:USTF0",1765844208724,1.9539,2970.5,2970.4,15.91838423]
["bitfinex-derivatives","ETHF0:USTF0",1765844208919,3.26609122,2970.5,2969.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844209118,0.4367,2970.0,2969.9,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1765844209319,0.8865,2970.5,2969.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1765844209519,0.86350755,2970.4,2970.2,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765844209718,0.8865,2970.5,2970.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1765844209920,1.63730718,2970.4,2970.3,15.743]
["bitfinex-derivatives","ETHF0:USTF0",1765844210222,1.63730718,2970.4,2970.3,15.74604419]
["bitfinex-derivatives","ETHF0:USTF0",1765844212020,2.38070718,2970.4,2970.3,0.00304419]
["bitfinex-derivatives","ETHF0:USTF0",1765844213219,2.38070718,2970.4,2968.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765844213220,0.4367,2969.0,2968.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765844213423,0.4367,2969.0,2968.9,2.66843]
["bitfinex-derivatives","ETHF0:USTF0",1765844213625,2.07752109,2969.0,2968.9,47.27043]
["bitfinex-derivatives","ETHF0:USTF0",1765844213824,1.30372109,2969.0,2968.9,48.67043]
["bitfinex-derivatives","ETHF0:USTF0",1765844214327,0.4367,2969.0,2968.9,48.67367516]
["bitfinex-derivatives","ETHF0:USTF0",1765844216124,1.9539,2969.0,2968.9,42.88167516]
["bitfinex-derivatives","ETHF0:USTF0",1765844216323,1.2105,2969.0,2968.9,15.95167516]
["bitfinex-derivatives","ETHF0:USTF0",1765844216729,1.2105,2969.0,2968.9,12.53367516]
["bitfinex-derivatives","ETHF0:USTF0",1765844217332,1.2105,2969.0,2968.9,15.94867516]
["bitfinex-derivatives","ETHF0:USTF0",1765844217631,0.4367,2969.0,2968.9,15.94867516]
["bitfinex-derivatives","ETHF0:USTF0",1765844217829,0.0050538,2969.2,2969.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1765844218040,0.4367,2969.5,2969.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765844218232,0.4367,2970.0,2969.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1765844218434,0.4367,2970.0,2969.8,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1765844218728,0.4367,2970.0,2969.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1765844218928,0.4367,2970.0,2969.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844219129,0.4367,2970.0,2969.9,2.98837]
["bitfinex-derivatives","ETHF0:USTF0",1765844219633,0.4367,2970.0,2969.9,5.2314921]
["bitfinex-derivatives","ETHF0:USTF0",1765844219827,0.4367,2970.5,2970.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1765844220028,0.4367,2970.5,2970.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1765844220229,0.4367,2970.5,2970.2,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765844220442,0.4367,2970.5,2970.3,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1765844220742,0.4367,2970.5,2970.3,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1765844221030,0.4367,2970.5,2970.4,2.2431221]
["bitfinex-derivatives","ETHF0:USTF0",1765844221229,0.4367,2970.5,2970.4,4.8531221]
["bitfinex-derivatives","ETHF0:USTF0",1765844221736,0.4367,2970.5,2970.4,45.6531221]
["bitfinex-derivatives","ETHF0:USTF0",1765844222528,0.4367,2970.5,2970.4,45.8214621]
["bitfinex-derivatives","ETHF0:USTF0",1765844225135,0.4367,2970.5,2970.4,59.35534]
["bitfinex-derivatives","ETHF0:USTF0",1765844225330,0.4367,2970.5,2970.4,43.57834]
["bitfinex-derivatives","ETHF0:USTF0",1765844225527,1.9668,2970.5,2970.4,56.73934]
["bitfinex-derivatives","ETHF0:USTF0",1765844225733,1.9668,2970.5,2970.4,16.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765844226442,1.9668,2970.5,2970.4,14.56934]
["bitfinex-derivatives","ETHF0:USTF0",1765844226738,0.4564,2970.0,2969.9,2.4114921]
["bitfinex-derivatives","ETHF0:USTF0",1765844226937,0.4564,2970.0,2969.9,20.7214921]
["bitfinex-derivatives","ETHF0:USTF0",1765844229934,1.179,2970.0,2969.9,18.47637]
["bitfinex-derivatives","ETHF0:USTF0",1765844230133,1.9353,2970.0,2969.5,50.22898491]
["bitfinex-derivatives","ETHF0:USTF0",1765844230334,1.9353,2970.0,2969.9,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1765844231439,1.4789,2969.6,2969.5,5.40275162]
["bitfinex-derivatives","ETHF0:USTF0",1765844231638,1.4789,2969.6,2969.5,3.09123952]
["bitfinex-derivatives","ETHF0:USTF0",1765844231943,0.4564,2970.0,2969.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765844232138,1.4789,2969.6,2969.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765844232544,0.7226,2969.4,2969.3,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1765844232842,0.7226,2969.4,2969.3,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1765844233543,0.7226,2969.4,2969.3,18.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765844234244,0.7226,2969.4,2969.3,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765844234436,0.7226,2969.4,2969.3,18.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765844234641,0.7226,2969.4,2969.3,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765844234836,1.4789,2969.2,2969.1,2.99123952]
["bitfinex-derivatives","ETHF0:USTF0",1765844235042,1.4789,2969.2,2969.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1765844235546,1.4789,2969.2,2969.1,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1765844236534,1.9353,2969.0,2968.9,43.79448468]
["bitfinex-derivatives","ETHF0:USTF0",1765844236739,1.9353,2969.0,2968.9,57.94224516]
["bitfinex-derivatives","ETHF0:USTF0",1765844237036,1.9353,2969.0,2968.9,1.38324516]
["bitfinex-derivatives","ETHF0:USTF0",1765844237341,1.9353,2969.0,2968.9,13.90624516]
["bitfinex-derivatives","ETHF0:USTF0",1765844237541,1.9353,2969.0,2968.9,12.96624516]
["bitfinex-derivatives","ETHF0:USTF0",1765844237745,1.9353,2969.0,2968.9,14.61624516]
["bitfinex-derivatives","ETHF0:USTF0",1765844238243,0.4564,2969.0,2968.9,14.61624516]
["bitfinex-derivatives","ETHF0:USTF0",1765844238445,1.179,2969.0,2968.9,14.61624516]
["bitfinex-derivatives","ETHF0:USTF0",1765844239144,0.4564,2969.0,2968.9,14.61624516]
["bitfinex-derivatives","ETHF0:USTF0",1765844239348,0.4564,2969.0,2968.9,14.78467516]
["bitfinex-derivatives","ETHF0:USTF0",1765844240445,1.9353,2969.0,2968.9,55.58467516]
["bitfinex-derivatives","ETHF0:USTF0",1765844240745,0.4564,2969.0,2968.9,14.78467516]
["bitfinex-derivatives","ETHF0:USTF0",1765844241549,1.179,2969.0,2968.9,14.78467516]
["bitfinex-derivatives","ETHF0:USTF0",1765844241949,0.4564,2969.0,2968.9,14.78467516]
["bitfinex-derivatives","ETHF0:USTF0",1765844242543,0.4564,2969.5,2968.9,22.85936726]
["bitfinex-derivatives","ETHF0:USTF0",1765844242741,0.4564,2969.5,2969.4,2.4115221]
["bitfinex-derivatives","ETHF0:USTF0",1765844242943,0.4564,2969.5,2969.4,20.7885221]
["bitfinex-derivatives","ETHF0:USTF0",1765844243142,0.4564,2969.5,2969.4,61.5885221]
["bitfinex-derivatives","ETHF0:USTF0",1765844244250,0.4564,2969.5,2969.4,43.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765844244446,0.4564,2969.5,2969.4,59.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765844245252,0.4564,2969.5,2969.4,61.5895221]
["bitfinex-derivatives","ETHF0:USTF0",1765844245453,0.4564,2969.5,2969.4,59.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765844247155,0.4564,2969.5,2969.4,59.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765844247859,0.4564,2969.5,2969.4,43.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765844248055,1.179,2969.5,2969.4,59.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765844248262,1.179,2969.5,2969.4,18.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765844248462,1.9353,2969.5,2969.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765844248952,0.4564,2969.5,2969.4,18.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765844249759,0.4564,2970.0,2969.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844249956,1.9353,2970.0,2969.9,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765844250156,1.4789,2969.9,2969.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844250561,1.4789,2969.9,2969.8,15.91837]
["bitfinex-derivatives","ETHF0:USTF0",1765844250868,1.4789,2969.9,2969.8,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844251170,1.4789,2969.7,2969.6,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1765844251367,0.7136,2969.4,2969.3,3.16149895]
["bitfinex-derivatives","ETHF0:USTF0",1765844251566,1.1556,2969.5,2969.3,18.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765844251767,0.442,2969.5,2969.3,18.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765844252270,1.1859,2969.5,2969.3,18.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765844252766,1.1859,2969.5,2969.4,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1765844252957,1.1859,2969.5,2969.4,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1765844253567,1.1859,2969.5,2969.3,3.16149895]
["bitfinex-derivatives","ETHF0:USTF0",1765844253568,1.464,2969.4,2969.3,3.16149895]
["bitfinex-derivatives","ETHF0:USTF0",1765844253763,1.464,2969.4,2969.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765844253969,1.8929,2969.0,2968.9,2.99634411]
["bitfinex-derivatives","ETHF0:USTF0",1765844254266,1.1728,2969.0,2968.9,21.51134411]
["bitfinex-derivatives","ETHF0:USTF0",1765844254661,0.4289,2969.0,2968.9,21.51134411]
["bitfinex-derivatives","ETHF0:USTF0",1765844255060,0.4289,2969.0,2968.9,18.51824516]
["bitfinex-derivatives","ETHF0:USTF0",1765844255467,0.4289,2969.0,2968.9,21.51134411]
["bitfinex-derivatives","ETHF0:USTF0",1765844255666,0.4289,2969.0,2968.9,21.67977411]
["bitfinex-derivatives","ETHF0:USTF0",1765844255969,1.1728,2969.0,2968.9,21.67977411]
["bitfinex-derivatives","ETHF0:USTF0",1765844256562,0.4289,2969.0,2968.9,21.67977411]
["bitfinex-derivatives","ETHF0:USTF0",1765844257470,1.1728,2969.0,2968.9,21.67977411]
["bitfinex-derivatives","ETHF0:USTF0",1765844258274,0.4289,2969.0,2968.9,21.67977411]
["bitfinex-derivatives","ETHF0:USTF0",1765844258472,0.4289,2969.0,2968.9,18.68667516]
["bitfinex-derivatives","ETHF0:USTF0",1765844261169,0.4289,2969.0,2968.9,18.68267516]
["bitfinex-derivatives","ETHF0:USTF0",1765844264970,0.4289,2969.0,2968.9,2.94167516]
["bitfinex-derivatives","ETHF0:USTF0",1765844265174,0.4289,2969.0,2968.9,18.67767516]
["bitfinex-derivatives","ETHF0:USTF0",1765844265472,1.1728,2969.0,2968.9,18.67767516]
["bitfinex-derivatives","ETHF0:USTF0",1765844265872,0.4289,2969.0,2968.9,18.67767516]
["bitfinex-derivatives","ETHF0:USTF0",1765844268669,1.1728,2969.0,2968.9,18.67767516]
["bitfinex-derivatives","ETHF0:USTF0",1765844269066,0.4289,2969.0,2968.9,18.67767516]
["bitfinex-derivatives","ETHF0:USTF0",1765844269868,0.4289,2969.0,2968.9,16.30767516]
["bitfinex-derivatives","ETHF0:USTF0",1765844271176,0.4289,2969.0,2968.9,16.30467516]
["bitfinex-derivatives","ETHF0:USTF0",1765844273178,0.4289,2969.0,2968.9,0.57167516]
["bitfinex-derivatives","ETHF0:USTF0",1765844273378,1.1728,2969.0,2968.9,16.29967516]
["bitfinex-derivatives","ETHF0:USTF0",1765844273578,0.4289,2969.0,2968.9,16.29967516]
["bitfinex-derivatives","ETHF0:USTF0",1765844273780,0.4289,2969.0,2968.9,18.51967516]
["bitfinex-derivatives","ETHF0:USTF0",1765844274682,0.4289,2969.0,2968.9,18.51767516]
["bitfinex-derivatives","ETHF0:USTF0",1765844275284,1.8929,2969.0,2968.9,2.79167516]
["bitfinex-derivatives","ETHF0:USTF0",1765844275585,1.8929,2969.0,2968.9,18.51667516]
["bitfinex-derivatives","ETHF0:USTF0",1765844275980,1.1728,2969.0,2968.9,18.51667516]
["bitfinex-derivatives","ETHF0:USTF0",1765844276781,1.8929,2969.0,2968.9,3.19295912]
["bitfinex-derivatives","ETHF0:USTF0",1765844276983,1.8929,2969.0,2968.9,0.18324516]
["bitfinex-derivatives","ETHF0:USTF0",1765844278684,1.8929,2969.0,2968.9,0.00324516]
["bitfinex-derivatives","ETHF0:USTF0",1765844281584,1.464,2968.6,2968.5,3.00971396]
["bitfinex-derivatives","ETHF0:USTF0",1765844281888,1.464,2968.4,2968.3,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765844282089,1.9074,2968.0,2967.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1765844282290,1.9074,2968.0,2967.9,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1765844282592,1.4664,2967.9,2967.8,1.4705036]
["bitfinex-derivatives","ETHF0:USTF0",1765844282786,1.4664,2967.9,2967.8,1.47460477]
["bitfinex-derivatives","ETHF0:USTF0",1765844282988,1.4664,2967.9,2967.8,0.00410117]
["bitfinex-derivatives","ETHF0:USTF0",1765844289395,0.44483742,2968.0,2967.8,2.50410117]
["bitfinex-derivatives","ETHF0:USTF0",1765844289596,1.91123742,2968.0,2967.8,0.77410117]
["bitfinex-derivatives","ETHF0:USTF0",1765844289896,1.4664,2967.9,2967.8,0.00410117]
["bitfinex-derivatives","ETHF0:USTF0",1765844291602,1.14233742,2968.0,2967.8,2.80410117]
["bitfinex-derivatives","ETHF0:USTF0",1765844291797,0.44483742,2968.0,2967.8,2.80410117]
["bitfinex-derivatives","ETHF0:USTF0",1765844293500,0.44483742,2968.0,2967.9,40.96848]
["bitfinex-derivatives","ETHF0:USTF0",1765844293695,0.44483742,2968.0,2967.9,43.52848]
["bitfinex-derivatives","ETHF0:USTF0",1765844301909,0.44483742,2968.0,2967.9,59.24948]
["bitfinex-derivatives","ETHF0:USTF0",1765844302207,0.44483742,2968.0,2967.9,43.52848]
["bitfinex-derivatives","ETHF0:USTF0",1765844302411,0.44483742,2968.0,2967.9,59.24948]
["bitfinex-derivatives","ETHF0:USTF0",1765844303214,0.44483742,2968.0,2967.9,18.44948]
["bitfinex-derivatives","ETHF0:USTF0",1765844304611,0.00505381,2968.2,2967.9,18.44948]
["bitfinex-derivatives","ETHF0:USTF0",1765844304612,0.00505381,2968.2,2968.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1765844304810,0.00505381,2968.2,2968.1,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1765844305317,0.00505381,2968.2,2968.1,18.45947]
["bitfinex-derivatives","ETHF0:USTF0",1765844305516,0.00773949,2968.2,2968.1,18.45947]
["bitfinex-derivatives","ETHF0:USTF0",1765844307420,0.00773949,2968.2,2968.1,19.95711044]
["bitfinex-derivatives","ETHF0:USTF0",1765844309112,0.00773949,2968.2,2968.1,21.45475088]
["bitfinex-derivatives","ETHF0:USTF0",1765844309318,1.8953,2969.0,2968.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1765844309616,1.8953,2969.0,2968.9,1.49764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844310213,1.89774541,2969.0,2968.9,1.49764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844311013,0.43134541,2969.0,2968.9,1.66607044]
["bitfinex-derivatives","ETHF0:USTF0",1765844311210,0.43134541,2969.0,2968.9,4.24607044]
["bitfinex-derivatives","ETHF0:USTF0",1765844312422,0.442,2969.5,2968.9,4.24607044]
["bitfinex-derivatives","ETHF0:USTF0",1765844312423,0.442,2969.5,2969.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765844312722,1.198,2969.5,2969.4,20.17604044]
["bitfinex-derivatives","ETHF0:USTF0",1765844312923,0.442,2969.5,2969.4,20.17604044]
["bitfinex-derivatives","ETHF0:USTF0",1765844313426,0.44589983,2969.5,2969.4,20.17604044]
["bitfinex-derivatives","ETHF0:USTF0",1765844314722,0.00389983,2969.5,2969.4,20.17604044]
["bitfinex-derivatives","ETHF0:USTF0",1765844314924,0.441,2970.0,2969.4,20.00764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844315120,1.9641,2970.0,2969.9,1.49764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844315330,1.197,2970.0,2969.9,4.34764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844315922,0.44365517,2970.0,2969.9,4.35082072]
["bitfinex-derivatives","ETHF0:USTF0",1765844316229,1.9641,2970.5,2970.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844316430,1.9641,2970.5,2970.4,1.49764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844317124,1.96737044,2970.5,2970.4,1.49764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844319823,0.7671,2970.3,2970.2,1.49764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844320030,1.5231,2970.3,2970.2,2.43764044]
["bitfinex-derivatives","ETHF0:USTF0",1765844320930,1.5231,2970.3,2970.2,2.60599044]
["bitfinex-derivatives","ETHF0:USTF0",1765844321131,0.756,2970.3,2970.2,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1765844321326,0.756,2970.3,2970.2,4.34599044]
["bitfinex-derivatives","ETHF0:USTF0",1765844321533,1.5231,2970.3,2970.2,4.34599044]
["bitfinex-derivatives","ETHF0:USTF0",1765844321835,0.756,2970.3,2970.2,4.34599044]
["bitfinex-derivatives","ETHF0:USTF0",1765844322226,1.5231,2970.3,2970.2,4.34599044]
["bitfinex-derivatives","ETHF0:USTF0",1765844324228,1.5231,2970.3,2970.2,1.66599044]
["bitfinex-derivatives","ETHF0:USTF0",1765844324435,1.5231,2970.3,2970.2,4.12599044]
["bitfinex-derivatives","ETHF0:USTF0",1765844325836,1.5231,2970.3,2970.2,1.66599044]
["bitfinex-derivatives","ETHF0:USTF0",1765844326026,1.5231,2970.3,2970.2,2.45428706]
["bitfinex-derivatives","ETHF0:USTF0",1765844326533,1.5231,2970.3,2969.9,0.00318028]
["bitfinex-derivatives","ETHF0:USTF0",1765844326534,1.9561,2970.0,2969.9,0.00318028]
["bitfinex-derivatives","ETHF0:USTF0",1765844326733,1.9561,2970.0,2969.6,1.66432706]
["bitfinex-derivatives","ETHF0:USTF0",1765844326734,1.5231,2969.7,2969.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1765844326933,1.5231,2969.7,2969.6,3.60432706]
["bitfinex-derivatives","ETHF0:USTF0",1765844327435,1.5231,2969.7,2969.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1765844327636,1.5231,2969.7,2969.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765844328134,1.5231,2969.7,2969.6,0.30275434]
["bitfinex-derivatives","ETHF0:USTF0",1765844329138,0.433,2970.0,2969.6,3.8586914]
["bitfinex-derivatives","ETHF0:USTF0",1765844329433,0.433,2970.0,2969.9,2.99187412]
["bitfinex-derivatives","ETHF0:USTF0",1765844329634,0.433,2970.0,2969.9,3.87593706]
["bitfinex-derivatives","ETHF0:USTF0",1765844329833,1.21137044,2970.5,2969.9,5.37187412]
["bitfinex-derivatives","ETHF0:USTF0",1765844330034,1.21137044,2970.5,2970.4,1.66427706]
["bitfinex-derivatives","ETHF0:USTF0",1765844330236,0.44427044,2970.5,2970.4,4.04427706]
["bitfinex-derivatives","ETHF0:USTF0",1765844330539,1.96737044,2970.5,2970.4,4.04427706]
["bitfinex-derivatives","ETHF0:USTF0",1765844330727,1.96737044,2970.5,2970.4,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1765844330929,1.96737044,2970.5,2970.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1765844331230,1.96737044,2970.5,2970.4,1.66427706]
["bitfinex-derivatives","ETHF0:USTF0",1765844331436,1.96737044,2970.5,2969.6,0.00275434]
["bitfinex-derivatives","ETHF0:USTF0",1765844331437,0.756,2969.9,2969.8,1.66431706]
["bitfinex-derivatives","ETHF0:USTF0",1765844331635,1.5231,2969.9,2969.8,4.07431706]
["bitfinex-derivatives","ETHF0:USTF0",1765844332437,1.5231,2969.9,2969.8,1.66431706]
["bitfinex-derivatives","ETHF0:USTF0",1765844332739,1.5231,2969.7,2969.6,0.00275434]
["bitfinex-derivatives","ETHF0:USTF0",1765844333038,1.189,2970.0,2969.6,4.3086914]
["bitfinex-derivatives","ETHF0:USTF0",1765844333234,1.9561,2970.0,2969.9,1.49593706]
["bitfinex-derivatives","ETHF0:USTF0",1765844333435,1.9561,2970.0,2969.6,0.17114434]
["bitfinex-derivatives","ETHF0:USTF0",1765844333637,1.9561,2970.0,2969.6,2.88114434]
["bitfinex-derivatives","ETHF0:USTF0",1765844334037,1.5231,2969.7,2969.6,2.88114434]
["bitfinex-derivatives","ETHF0:USTF0",1765844334637,0.756,2969.7,2969.6,2.88114434]
["bitfinex-derivatives","ETHF0:USTF0",1765844334943,1.5231,2969.7,2969.6,2.88114434]
["bitfinex-derivatives","ETHF0:USTF0",1765844336536,0.44427044,2970.5,2969.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765844336736,0.43627044,2970.5,2970.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1765844336939,0.43627044,2970.5,2970.4,10.72334]
["bitfinex-derivatives","ETHF0:USTF0",1765844337240,0.43627044,2970.5,2970.4,51.52334]
["bitfinex-derivatives","ETHF0:USTF0",1765844337834,0.43627044,2970.5,2970.4,43.63834]
["bitfinex-derivatives","ETHF0:USTF0",1765844338030,1.19227044,2970.5,2970.4,59.35134]
["bitfinex-derivatives","ETHF0:USTF0",1765844338636,0.43627044,2970.5,2970.4,59.35134]
["bitfinex-derivatives","ETHF0:USTF0",1765844339636,1.95937044,2970.5,2970.4,57.95034]
["bitfinex-derivatives","ETHF0:USTF0",1765844339842,1.95937044,2970.5,2970.4,17.14834]
["bitfinex-derivatives","ETHF0:USTF0",1765844340039,0.00327044,2970.5,2970.4,18.45834]
["bitfinex-derivatives","ETHF0:USTF0",1765844341346,1.189,2971.0,2970.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1765844341542,1.189,2971.0,2970.7,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1765844341746,0.433,2971.0,2970.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765844341942,0.433,2971.0,2970.9,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1765844342142,0.43681548,2971.0,2970.9,2.97831]
["bitfinex-derivatives","ETHF0:USTF0",1765844344145,1.14251548,2971.0,2970.9,2.97831]
["bitfinex-derivatives","ETHF0:USTF0",1765844344349,1.89791548,2971.0,2970.9,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1765844346150,1.89791548,2971.0,2970.9,17.48631]
["bitfinex-derivatives","ETHF0:USTF0",1765844347152,1.89791548,2971.0,2970.9,15.87631]
["bitfinex-derivatives","ETHF0:USTF0",1765844347348,0.43681548,2971.0,2970.9,18.48631]
["bitfinex-derivatives","ETHF0:USTF0",1765844348656,1.14251548,2971.0,2970.9,18.48631]
["bitfinex-derivatives","ETHF0:USTF0",1765844349149,1.14251548,2971.0,2970.9,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1765844349349,1.89791548,2971.0,2970.9,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1765844349549,1.89791548,2971.0,2970.9,18.48531]
["bitfinex-derivatives","ETHF0:USTF0",1765844351051,1.14251548,2971.0,2970.9,18.48531]
["bitfinex-derivatives","ETHF0:USTF0",1765844351351,1.89791548,2971.0,2970.9,18.48531]
["bitfinex-derivatives","ETHF0:USTF0",1765844352051,1.89791548,2971.0,2970.9,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1765844352249,1.89791548,2971.0,2970.9,18.48531]
["bitfinex-derivatives","ETHF0:USTF0",1765844352954,1.14251548,2971.0,2970.9,18.48531]
["bitfinex-derivatives","ETHF0:USTF0",1765844353457,1.14251548,2971.0,2970.9,19.98037061]
["bitfinex-derivatives","ETHF0:USTF0",1765844353656,1.89791548,2971.0,2970.9,19.98037061]
["bitfinex-derivatives","ETHF0:USTF0",1765844353855,1.89791548,2971.0,2970.9,19.97937061]
["bitfinex-derivatives","ETHF0:USTF0",1765844355251,0.433,2971.5,2971.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1765844355452,0.433,2971.5,2971.4,17.36935061]
["bitfinex-derivatives","ETHF0:USTF0",1765844355658,0.433,2971.5,2971.4,20.11935061]
["bitfinex-derivatives","ETHF0:USTF0",1765844355956,0.433,2972.0,2971.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765844356158,0.433,2972.0,2971.9,19.89932061]
["bitfinex-derivatives","ETHF0:USTF0",1765844356458,1.89713614,2972.0,2971.9,16.85706465]
["bitfinex-derivatives","ETHF0:USTF0",1765844356657,1.89713614,2972.0,2971.9,12.58006465]
["bitfinex-derivatives","ETHF0:USTF0",1765844357158,1.89713614,2972.0,2971.9,1.15106465]
["bitfinex-derivatives","ETHF0:USTF0",1765844357357,1.89713614,2972.0,2971.9,16.85706465]
["bitfinex-derivatives","ETHF0:USTF0",1765844357552,1.89713614,2972.0,2971.9,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1765844358261,7.89713614,2972.0,2971.9,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1765844358461,1.4611,2971.4,2971.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1765844358659,0.4408,2971.5,2971.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1765844358859,0.4408,2971.5,2971.4,2.63829]
["bitfinex-derivatives","ETHF0:USTF0",1765844359562,0.4408,2971.5,2971.4,2.64129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844360464,0.4408,2971.5,2971.4,18.34629562]
["bitfinex-derivatives","ETHF0:USTF0",1765844360665,0.4408,2971.5,2971.4,2.64129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844360866,1.9019,2971.5,2971.4,18.34529562]
["bitfinex-derivatives","ETHF0:USTF0",1765844361262,1.1465,2971.5,2971.4,18.34529562]
["bitfinex-derivatives","ETHF0:USTF0",1765844361462,0.4408,2971.5,2971.4,18.34529562]
["bitfinex-derivatives","ETHF0:USTF0",1765844362663,1.1465,2971.5,2971.4,18.34529562]
["bitfinex-derivatives","ETHF0:USTF0",1765844363966,0.4408,2971.5,2971.4,18.34529562]
["bitfinex-derivatives","ETHF0:USTF0",1765844364865,1.1465,2971.5,2971.4,18.34429562]
["bitfinex-derivatives","ETHF0:USTF0",1765844366563,1.9019,2971.5,2971.4,16.90429562]
["bitfinex-derivatives","ETHF0:USTF0",1765844366759,1.9019,2971.5,2971.4,1.20129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844366959,1.9019,2971.5,2971.4,16.90429562]
["bitfinex-derivatives","ETHF0:USTF0",1765844368668,0.4408,2971.5,2971.4,15.87429562]
["bitfinex-derivatives","ETHF0:USTF0",1765844368966,1.9019,2971.5,2971.4,15.87429562]
["bitfinex-derivatives","ETHF0:USTF0",1765844370264,0.4408,2971.5,2971.4,15.87429562]
["bitfinex-derivatives","ETHF0:USTF0",1765844371269,1.88583614,2972.0,2971.4,18.32600562]
["bitfinex-derivatives","ETHF0:USTF0",1765844371962,1.88583614,2972.0,2971.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765844373672,1.14173614,2972.0,2971.4,15.70600562]
["bitfinex-derivatives","ETHF0:USTF0",1765844373869,0.43603614,2972.0,2971.4,18.45600562]
["bitfinex-derivatives","ETHF0:USTF0",1765844374364,1.18403614,2972.0,2971.4,18.45600562]
["bitfinex-derivatives","ETHF0:USTF0",1765844374670,1.18403614,2972.0,2971.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765844374871,1.18403614,2972.0,2971.9,18.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765844375070,0.43603614,2972.0,2971.9,18.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765844375760,0.43603614,2972.0,2971.9,18.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765844376567,0.43603614,2972.0,2971.9,2.91826]
["bitfinex-derivatives","ETHF0:USTF0",1765844376768,0.43603614,2972.0,2971.9,18.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765844377267,0.00303614,2972.0,2971.9,18.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765844378073,0.42663614,2972.0,2971.9,18.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765844378670,0.00303614,2972.0,2971.9,18.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765844378880,0.433,2972.5,2972.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1765844379072,0.433,2972.5,2972.4,2.58823]
["bitfinex-derivatives","ETHF0:USTF0",1765844379464,0.433,2972.5,2972.4,4.08142597]
["bitfinex-derivatives","ETHF0:USTF0",1765844379876,0.43538004,2972.5,2972.4,19.78142597]
["bitfinex-derivatives","ETHF0:USTF0",1765844380977,1.92818004,2972.5,2972.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1765844381177,1.4928,2971.9,2971.8,4.36288329]
["bitfinex-derivatives","ETHF0:USTF0",1765844381378,0.748,2971.9,2971.8,18.00826]
["bitfinex-derivatives","ETHF0:USTF0",1765844381579,1.4928,2971.9,2971.8,18.00826]
["bitfinex-derivatives","ETHF0:USTF0",1765844381774,1.4928,2971.9,2971.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1765844381981,1.4928,2971.9,2971.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765844382179,0.4236,2971.5,2971.4,8.21900562]
["bitfinex-derivatives","ETHF0:USTF0",1765844382479,0.4236,2971.5,2971.4,12.45220159]
["bitfinex-derivatives","ETHF0:USTF0",1765844383272,1.9164,2971.5,2971.4,18.44200562]
["bitfinex-derivatives","ETHF0:USTF0",1765844383473,1.1716,2971.5,2971.4,19.93520159]
["bitfinex-derivatives","ETHF0:USTF0",1765844383679,0.4236,2971.5,2971.4,20.10349159]
["bitfinex-derivatives","ETHF0:USTF0",1765844384378,1.1716,2971.5,2971.4,20.10349159]
["bitfinex-derivatives","ETHF0:USTF0",1765844384778,0.4236,2971.5,2971.4,20.10349159]
["bitfinex-derivatives","ETHF0:USTF0",1765844386984,1.9164,2972.0,2971.4,19.93520159]
["bitfinex-derivatives","ETHF0:USTF0",1765844387280,1.9164,2972.0,2971.8,1.49319597]
["bitfinex-derivatives","ETHF0:USTF0",1765844387583,1.1716,2972.0,2971.8,1.49319597]
["bitfinex-derivatives","ETHF0:USTF0",1765844387781,1.4928,2971.9,2971.8,1.49319597]
["bitfinex-derivatives","ETHF0:USTF0",1765844388081,1.4928,2971.9,2971.8,15.48319597]
["bitfinex-derivatives","ETHF0:USTF0",1765844390285,1.4928,2971.9,2971.8,1.49319597]
["bitfinex-derivatives","ETHF0:USTF0",1765844390486,1.4928,2971.9,2971.8,3.80319597]
["bitfinex-derivatives","ETHF0:USTF0",1765844390687,1.1716,2972.0,2971.8,3.80319597]
["bitfinex-derivatives","ETHF0:USTF0",1765844390875,1.9164,2972.0,2971.8,3.80319597]
["bitfinex-derivatives","ETHF0:USTF0",1765844391282,0.4236,2972.0,2971.8,3.97145597]
["bitfinex-derivatives","ETHF0:USTF0",1765844391980,1.9164,2972.0,2971.8,3.97145597]
["bitfinex-derivatives","ETHF0:USTF0",1765844392175,1.1716,2972.0,2971.8,3.97145597]
["bitfinex-derivatives","ETHF0:USTF0",1765844392381,0.4236,2972.0,2971.8,3.97145597]
["bitfinex-derivatives","ETHF0:USTF0",1765844393087,0.4236,2972.0,2971.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765844393289,0.4236,2972.0,2971.9,2.66826]
["bitfinex-derivatives","ETHF0:USTF0",1765844393476,0.4236,2972.0,2971.9,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1765844393677,1.1716,2972.0,2971.9,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1765844393890,0.4236,2972.0,2971.9,4.24231191]
["bitfinex-derivatives","ETHF0:USTF0",1765844394086,1.9164,2972.0,2971.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765844399994,1.4928,2971.6,2971.5,2.9908425]
["bitfinex-derivatives","ETHF0:USTF0",1765844400194,1.4928,2971.6,2971.5,5.3108425]
["bitfinex-derivatives","ETHF0:USTF0",1765844400695,1.4928,2971.6,2971.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765844401491,1.9164,2971.5,2971.4,0.17129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844401691,1.9164,2971.5,2971.4,0.44129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844401891,1.1716,2971.5,2971.4,0.44129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844402294,0.4236,2971.5,2971.4,0.44129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844402490,0.4236,2971.5,2971.4,3.02129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844403401,1.1465,2971.5,2971.4,3.02129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844403896,0.4236,2971.5,2971.4,3.02129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844404497,1.8675,2971.5,2971.4,3.02129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844404894,1.1465,2971.5,2971.4,3.02129562]
["bitfinex-derivatives","ETHF0:USTF0",1765844405394,0.4236,2972.0,2971.4,2.85300562]
["bitfinex-derivatives","ETHF0:USTF0",1765844405597,0.4236,2972.0,2971.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765844405795,1.8675,2972.0,2971.9,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1765844407598,0.4236,2972.0,2971.9,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1765844408691,1.1465,2972.0,2971.9,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1765844408896,1.8675,2972.0,2971.9,16.38726]
["bitfinex-derivatives","ETHF0:USTF0",1765844409693,1.1465,2972.0,2971.9,18.68726]
["bitfinex-derivatives","ETHF0:USTF0",1765844410094,1.8675,2972.0,2971.9,18.68726]
["bitfinex-derivatives","ETHF0:USTF0",1765844413811,1.8675,2972.0,2971.9,2.98826]
["bitfinex-derivatives","ETHF0:USTF0",1765844414011,1.8675,2972.0,2971.9,15.90726]
["bitfinex-derivatives","ETHF0:USTF0",1765844416014,1.8675,2972.0,2971.9,17.78726]
["bitfinex-derivatives","ETHF0:USTF0",1765844417717,1.8675,2972.0,2971.9,15.88626]
["bitfinex-derivatives","ETHF0:USTF0",1765844418013,1.8675,2972.0,2971.9,0.18826]
["bitfinex-derivatives","ETHF0:USTF0",1765844418205,1.8675,2972.0,2971.9,15.88626]
["bitfinex-derivatives","ETHF0:USTF0",1765844418810,0.4236,2972.0,2971.9,15.88626]
["bitfinex-derivatives","ETHF0:USTF0",1765844419016,1.8675,2972.0,2971.9,18.39626]
["bitfinex-derivatives","ETHF0:USTF0",1765844419204,1.8675,2972.0,2971.9,18.23626]
["bitfinex-derivatives","ETHF0:USTF0",1765844419913,1.8675,2972.0,2971.9,16.81626]
["bitfinex-derivatives","ETHF0:USTF0",1765844422217,1.8675,2972.0,2971.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1765844422422,1.1465,2972.0,2971.9,18.42626]
["bitfinex-derivatives","ETHF0:USTF0",1765844422719,0.4236,2972.0,2971.9,18.42626]
["bitfinex-derivatives","ETHF0:USTF0",1765844423918,1.8675,2972.0,2971.9,18.42626]
["bitfinex-derivatives","ETHF0:USTF0",1765844424520,1.1465,2972.0,2971.9,18.42626]
["bitfinex-derivatives","ETHF0:USTF0",1765844425323,0.4236,2972.0,2971.9,18.42626]
["bitfinex-derivatives","ETHF0:USTF0",1765844426322,0.43538004,2972.5,2972.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1765844426521,0.43538004,2972.5,2972.4,1.66240175]
["bitfinex-derivatives","ETHF0:USTF0",1765844426825,0.43538004,2972.5,2972.4,4.16240175]
["bitfinex-derivatives","ETHF0:USTF0",1765844427722,1.15828004,2972.5,2972.4,4.16240175]
["bitfinex-derivatives","ETHF0:USTF0",1765844427917,0.43538004,2972.5,2972.4,4.16240175]
["bitfinex-derivatives","ETHF0:USTF0",1765844429424,0.43538004,2972.5,2972.4,4.16178421]
["bitfinex-derivatives","ETHF0:USTF0",1765844431326,0.00238004,2972.5,2972.4,4.16178421]
["bitfinex-derivatives","ETHF0:USTF0",1765844431920,0.00238004,2972.5,2972.4,7.15755053]
["bitfinex-derivatives","ETHF0:USTF0",1765844432321,0.00238004,2972.5,2972.4,7.15301611]
["bitfinex-derivatives","ETHF0:USTF0",1765844433525,0.00238004,2972.5,2972.4,8.64657032]
["bitfinex-derivatives","ETHF0:USTF0",1765844433731,0.4521,2973.5,2972.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765844433932,0.4521,2973.5,2972.9,17.18855421]
["bitfinex-derivatives","ETHF0:USTF0",1765844433933,1.1748,2973.0,2972.9,17.18855421]
["bitfinex-derivatives","ETHF0:USTF0",1765844434131,1.8901,2973.0,2972.9,17.18855421]
["bitfinex-derivatives","ETHF0:USTF0",1765844434733,1.17852305,2973.0,2972.9,17.18855421]
["bitfinex-derivatives","ETHF0:USTF0",1765844435437,0.44452305,2973.0,2972.9,17.18855421]
["bitfinex-derivatives","ETHF0:USTF0",1765844435836,0.44452305,2973.0,2972.9,17.35675421]
["bitfinex-derivatives","ETHF0:USTF0",1765844436030,0.44452305,2973.0,2972.9,20.09675421]
["bitfinex-derivatives","ETHF0:USTF0",1765844436229,0.4521,2973.5,2973.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1765844436434,0.4521,2973.5,2973.4,19.82572421]
["bitfinex-derivatives","ETHF0:USTF0",1765844437135,0.45448739,2973.5,2973.4,19.82572421]
["bitfinex-derivatives","ETHF0:USTF0",1765844442333,0.00238739,2973.5,2973.4,19.82572421]
["bitfinex-derivatives","ETHF0:USTF0",1765844442539,0.42438739,2973.5,2973.4,19.82572421]
["bitfinex-derivatives","ETHF0:USTF0",1765844443430,0.00238739,2973.5,2973.4,21.31927842]
["bitfinex-derivatives","ETHF0:USTF0",1765844443732,0.4521,2974.0,2973.4,21.31927842]
["bitfinex-derivatives","ETHF0:USTF0",1765844443733,0.4521,2974.0,2973.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1765844443934,0.4521,2974.0,2973.9,4.22169421]
["bitfinex-derivatives","ETHF0:USTF0",1765844444234,0.4521,2974.0,2973.9,19.91169421]
["bitfinex-derivatives","ETHF0:USTF0",1765844444432,1.1861,2974.0,2973.9,19.91169421]
["bitfinex-derivatives","ETHF0:USTF0",1765844444627,1.20166218,2974.0,2973.9,18.04428895]
["bitfinex-derivatives","ETHF0:USTF0",1765844445037,0.47571033,2974.0,2973.9,19.66428895]
["bitfinex-derivatives","ETHF0:USTF0",1765844445433,0.4837585,2974.0,2973.9,19.66428895]
["bitfinex-derivatives","ETHF0:USTF0",1765844445732,1.2177585,2974.0,2973.9,19.66428895]
["bitfinex-derivatives","ETHF0:USTF0",1765844445931,1.22580667,2974.0,2973.9,19.66428895]
["bitfinex-derivatives","ETHF0:USTF0",1765844446128,1.94915485,2974.0,2973.9,0.17073474]
["bitfinex-derivatives","ETHF0:USTF0",1765844446333,1.94915485,2974.0,2973.9,1.66428895]
["bitfinex-derivatives","ETHF0:USTF0",1765844446541,1.95488616,2974.0,2973.9,1.66428895]
["bitfinex-derivatives","ETHF0:USTF0",1765844447237,1.95488616,2974.0,2973.9,0.17073474]
["bitfinex-derivatives","ETHF0:USTF0",1765844449141,0.05348616,2974.0,2973.9,6.27973474]
["bitfinex-derivatives","ETHF0:USTF0",1765844449338,0.422,2975.5,2973.9,23.07904594]
["bitfinex-derivatives","ETHF0:USTF0",1765844449541,1.4493,2975.2,2975.1,1.49355421]
["bitfinex-derivatives","ETHF0:USTF0",1765844450140,0.422,2975.5,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765844450441,0.73709038,2975.2,2975.1,1.49355421]
["bitfinex-derivatives","ETHF0:USTF0",1765844450629,0.73709038,2975.2,2975.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1765844450832,1.45239038,2975.2,2975.1,3.76355421]
["bitfinex-derivatives","ETHF0:USTF0",1765844451040,1.4493,2975.1,2975.0,15.88508]
["bitfinex-derivatives","ETHF0:USTF0",1765844451440,0.734,2975.1,2975.0,15.88508]
["bitfinex-derivatives","ETHF0:USTF0",1765844451640,0.73709038,2975.2,2975.0,15.88508]
["bitfinex-derivatives","ETHF0:USTF0",1765844452145,1.45239038,2975.2,2975.1,1.49355421]
["bitfinex-derivatives","ETHF0:USTF0",1765844453239,1.4493,2975.1,2975.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765844453444,1.4493,2975.1,2975.0,17.37463421]
["bitfinex-derivatives","ETHF0:USTF0",1765844454837,1.4493,2975.1,2975.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765844455037,0.00309038,2975.2,2974.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765844455038,1.4493,2974.7,2974.6,1.49355421]
["bitfinex-derivatives","ETHF0:USTF0",1765844455246,1.4493,2974.7,2974.6,1.51355421]
["bitfinex-derivatives","ETHF0:USTF0",1765844455448,1.4493,2974.7,2974.6,4.46755421]
["bitfinex-derivatives","ETHF0:USTF0",1765844455840,1.4493,2974.7,2974.6,1.49355421]
["bitfinex-derivatives","ETHF0:USTF0",1765844456040,1.4493,2974.6,2974.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765844456242,1.4493,2974.6,2974.5,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1765844458342,1.4493,2974.9,2974.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1765844458533,1.4493,2974.9,2974.8,1.66164421]
["bitfinex-derivatives","ETHF0:USTF0",1765844458944,0.734,2974.9,2974.8,1.66164421]
["bitfinex-derivatives","ETHF0:USTF0",1765844459243,1.156,2975.0,2974.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1765844459542,1.8713,2975.0,2974.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1765844461044,0.422,2975.0,2974.9,1.65936926]
["bitfinex-derivatives","ETHF0:USTF0",1765844461244,0.00309038,2975.2,2975.1,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1765844461443,0.422,2976.5,2975.8,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1765844461645,0.422,2976.5,2975.8,4.80131926]
["bitfinex-derivatives","ETHF0:USTF0",1765844461842,0.422,2976.5,2976.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1765844462143,1.4369,2976.3,2976.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765844462550,1.43976592,2976.3,2976.2,0.00817315]
["bitfinex-derivatives","ETHF0:USTF0",1765844463142,1.43976592,2976.3,2976.2,1.49945241]
["bitfinex-derivatives","ETHF0:USTF0",1765844463343,1.43976592,2976.3,2976.2,0.00817315]
["bitfinex-derivatives","ETHF0:USTF0",1765844464148,1.43976592,2976.3,2976.0,1.65929926]
["bitfinex-derivatives","ETHF0:USTF0",1765844464149,1.4369,2975.8,2975.7,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1765844464347,1.4369,2975.7,2975.6,1.49127926]
["bitfinex-derivatives","ETHF0:USTF0",1765844464641,1.8745,2975.5,2975.4,2.08733926]
["bitfinex-derivatives","ETHF0:USTF0",1765844464838,1.8745,2975.5,2975.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1765844465344,1.8745,2975.5,2975.4,0.17112772]
["bitfinex-derivatives","ETHF0:USTF0",1765844466150,0.4376,2975.5,2975.4,3.83712772]
["bitfinex-derivatives","ETHF0:USTF0",1765844466345,0.00501589,2975.7,2975.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1765844466544,0.00501589,2975.7,2975.6,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1765844466953,0.72811589,2975.7,2975.6,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1765844467442,1.44191589,2975.7,2975.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765844467842,1.8745,2975.5,2975.4,0.00306772]
["bitfinex-derivatives","ETHF0:USTF0",1765844468354,1.8745,2975.5,2975.4,0.85906772]
["bitfinex-derivatives","ETHF0:USTF0",1765844468543,1.8745,2975.5,2975.4,0.00306772]
["bitfinex-derivatives","ETHF0:USTF0",1765844470249,1.4369,2974.8,2974.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765844470460,1.4369,2974.8,2974.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765844471052,1.4369,2974.8,2974.7,0.17240134]
["bitfinex-derivatives","ETHF0:USTF0",1765844471255,1.4369,2974.8,2974.7,0.44240134]
["bitfinex-derivatives","ETHF0:USTF0",1765844471855,1.4369,2974.8,2974.7,0.87350134]
["bitfinex-derivatives","ETHF0:USTF0",1765844472058,0.7231,2974.8,2974.7,1.30460134]
["bitfinex-derivatives","ETHF0:USTF0",1765844472255,1.8745,2975.5,2974.7,2.85430134]
["bitfinex-derivatives","ETHF0:USTF0",1765844472461,1.8745,2975.5,2974.9,2.23651962]
["bitfinex-derivatives","ETHF0:USTF0",1765844472760,1.8745,2975.5,2975.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765844472761,0.4376,2975.5,2975.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765844472958,0.4376,2975.5,2975.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765844473165,0.00501589,2975.7,2975.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765844473357,0.00501589,2975.7,2975.6,3.53025]
["bitfinex-derivatives","ETHF0:USTF0",1765844476659,0.00501589,2975.7,2975.6,14.71725]
["bitfinex-derivatives","ETHF0:USTF0",1765844477161,0.00501589,2975.7,2975.6,19.24825]
["bitfinex-derivatives","ETHF0:USTF0",1765844477751,0.00501589,2975.7,2975.6,19.24725]
["bitfinex-derivatives","ETHF0:USTF0",1765844478160,0.00501589,2975.7,2975.6,3.53025]
["bitfinex-derivatives","ETHF0:USTF0",1765844480957,0.72811589,2975.7,2975.6,3.53025]
["bitfinex-derivatives","ETHF0:USTF0",1765844481160,1.44191589,2975.7,2975.6,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1765844481565,1.44191589,2975.7,2975.6,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1765844482558,1.44191589,2975.7,2975.6,3.36915]
["bitfinex-derivatives","ETHF0:USTF0",1765844482955,1.44191589,2975.7,2975.6,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1765844483866,1.44191589,2975.7,2975.6,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1765844484068,1.44191589,2975.7,2975.6,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1765844484462,1.44191589,2975.7,2975.6,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1765844484664,1.44191589,2975.7,2975.6,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1765844486667,1.44191589,2975.7,2975.6,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1765844487469,1.44191589,2975.7,2975.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765844487670,0.4376,2975.0,2974.9,3.26680962]
["bitfinex-derivatives","ETHF0:USTF0",1765844487870,1.8745,2975.0,2974.9,5.97680962]
["bitfinex-derivatives","ETHF0:USTF0",1765844488262,1.8745,2975.0,2974.9,4.10680962]
["bitfinex-derivatives","ETHF0:USTF0",1765844488466,1.8745,2975.0,2974.9,5.12570962]
["bitfinex-derivatives","ETHF0:USTF0",1765844488775,1.8745,2975.0,2974.9,5.55680962]
["bitfinex-derivatives","ETHF0:USTF0",1765844489477,1.8745,2975.0,2974.9,3.32029]
["bitfinex-derivatives","ETHF0:USTF0",1765844489872,1.8745,2975.0,2974.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1765844490073,1.8745,2975.0,2974.9,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1765844490674,1.8745,2975.0,2974.9,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1765844491074,1.8745,2975.0,2974.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1765844491273,1.8745,2975.0,2974.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1765844491983,1.8745,2975.0,2974.9,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1765844492184,1.8745,2975.0,2974.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1765844494093,1.8745,2975.0,2974.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1765844495390,1.8745,2975.0,2974.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1765844495989,1.8745,2975.0,2974.9,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1765844498098,1.4481,2974.8,2974.7,0.00430134]
["bitfinex-derivatives","ETHF0:USTF0",1765844498598,0.4376,2975.0,2973.9,4.39932935]
["bitfinex-derivatives","ETHF0:USTF0",1765844498599,1.1843,2974.0,2973.9,4.39932935]
["bitfinex-derivatives","ETHF0:USTF0",1765844498788,1.1843,2974.0,2973.9,6.72932935]
["bitfinex-derivatives","ETHF0:USTF0",1765844499199,1.1843,2974.0,2973.9,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1765844499496,0.4426,2974.0,2973.9,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1765844499803,1.89406422,2974.0,2973.9,3.9303005]
["bitfinex-derivatives","ETHF0:USTF0",1765844499996,1.89406422,2974.0,2973.9,2.5019005]
["bitfinex-derivatives","ETHF0:USTF0",1765844500190,1.89406422,2974.0,2973.9,3.9303005]
["bitfinex-derivatives","ETHF0:USTF0",1765844500598,1.89406422,2974.0,2973.9,2.6103005]
["bitfinex-derivatives","ETHF0:USTF0",1765844501002,1.89406422,2974.0,2973.9,4.0903005]
["bitfinex-derivatives","ETHF0:USTF0",1765844503393,1.89406422,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844504001,1.89406422,2974.0,2973.9,0.3137605]
["bitfinex-derivatives","ETHF0:USTF0",1765844504403,1.89406422,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844504601,1.89406422,2974.0,2973.9,0.3737605]
["bitfinex-derivatives","ETHF0:USTF0",1765844506106,1.89406422,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844506301,1.89406422,2974.0,2973.9,0.2037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844506500,1.89406422,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844506707,1.89406422,2974.0,2973.9,0.1637605]
["bitfinex-derivatives","ETHF0:USTF0",1765844507000,1.89406422,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844507605,1.89406422,2974.0,2973.9,0.0737605]
["bitfinex-derivatives","ETHF0:USTF0",1765844508204,1.89406422,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844508402,1.89406422,2974.0,2973.9,0.4037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844510603,1.89406422,2974.0,2973.9,1.8321605]
["bitfinex-derivatives","ETHF0:USTF0",1765844510907,0.44596422,2974.0,2973.9,2.0003005]
["bitfinex-derivatives","ETHF0:USTF0",1765844511297,1.18766422,2974.0,2973.9,2.0003005]
["bitfinex-derivatives","ETHF0:USTF0",1765844511499,1.89406422,2974.0,2973.9,0.5719005]
["bitfinex-derivatives","ETHF0:USTF0",1765844513706,1.89406422,2974.0,2973.9,3.4925373]
["bitfinex-derivatives","ETHF0:USTF0",1765844513908,1.18766422,2974.0,2973.9,3.4925373]
["bitfinex-derivatives","ETHF0:USTF0",1765844514106,1.89406422,2974.0,2973.9,3.4925373]
["bitfinex-derivatives","ETHF0:USTF0",1765844514515,0.44596422,2974.0,2973.9,3.4925373]
["bitfinex-derivatives","ETHF0:USTF0",1765844514825,0.4426,2974.5,2974.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765844515111,1.8907,2974.5,2974.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765844515706,1.8907,2974.5,2974.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765844516012,1.8940969,2974.5,2974.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765844519614,1.1876969,2974.5,2974.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765844519915,1.8940969,2974.5,2974.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765844520310,0.4459969,2974.5,2974.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765844520712,1.1876969,2974.5,2974.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765844521113,0.0033969,2974.5,2974.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765844521616,0.4459969,2974.5,2974.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765844522010,1.8862969,2974.5,2974.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765844522614,0.0033969,2974.5,2974.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765844523013,0.0033969,2974.5,2974.4,4.09632]
["bitfinex-derivatives","ETHF0:USTF0",1765844523214,0.0033969,2974.5,2974.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765844523215,1.9067969,2974.5,2974.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765844524317,1.9067969,2974.5,2974.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765844524915,1.9067969,2974.5,2974.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765844525915,1.9067969,2974.5,2974.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765844528024,1.9067969,2974.5,2974.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765844528720,0.745,2974.2,2974.1,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1765844528926,0.745,2974.2,2974.1,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1765844530020,1.9067969,2974.5,2974.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765844530220,1.9067969,2974.5,2974.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765844530724,1.9067969,2974.5,2974.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765844531624,1.9067969,2974.5,2974.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765844532222,1.9067969,2974.5,2974.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765844532721,1.9067969,2974.5,2974.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765844533823,1.9067969,2974.5,2974.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765844534326,1.9067969,2974.5,2974.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765844535526,1.9067969,2974.5,2974.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765844536128,1.9067969,2974.5,2974.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765844536328,1.9067969,2974.5,2974.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765844537328,1.9067969,2974.5,2974.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765844537624,1.9067969,2974.5,2974.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765844539926,1.9034,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844540121,1.9034,2974.0,2973.9,0.3537605]
["bitfinex-derivatives","ETHF0:USTF0",1765844540831,1.9034,2974.0,2973.9,1.0678605]
["bitfinex-derivatives","ETHF0:USTF0",1765844541036,1.9067969,2974.5,2973.9,2.7037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844541233,0.745,2974.2,2974.1,2.92009883]
["bitfinex-derivatives","ETHF0:USTF0",1765844541434,1.4436,2974.2,2974.1,3.37009883]
["bitfinex-derivatives","ETHF0:USTF0",1765844541643,1.4436,2974.2,2974.1,2.65599883]
["bitfinex-derivatives","ETHF0:USTF0",1765844542743,1.4436,2974.2,2974.1,3.37009883]
["bitfinex-derivatives","ETHF0:USTF0",1765844543243,1.9067969,2974.5,2974.1,1.94189883]
["bitfinex-derivatives","ETHF0:USTF0",1765844543740,1.4436,2974.2,2974.1,3.37009883]
["bitfinex-derivatives","ETHF0:USTF0",1765844545743,1.9067969,2974.5,2974.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765844546844,1.9067969,2974.5,2974.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765844547142,1.9067969,2974.5,2974.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765844548447,1.9067969,2974.5,2974.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765844549042,1.9067969,2974.5,2974.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765844549345,1.9067969,2974.5,2974.4,3.40005703]
["bitfinex-derivatives","ETHF0:USTF0",1765844551148,1.9067969,2974.5,2974.4,2.92005703]
["bitfinex-derivatives","ETHF0:USTF0",1765844551448,1.9067969,2974.5,2974.4,2.96005703]
["bitfinex-derivatives","ETHF0:USTF0",1765844553146,1.9067969,2974.5,2974.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765844553839,1.9067969,2974.5,2974.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765844554047,1.2081969,2974.5,2974.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765844554452,1.9501969,2974.5,2974.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765844558055,1.9501969,2974.5,2974.4,2.20605703]
["bitfinex-derivatives","ETHF0:USTF0",1765844558648,1.9501969,2974.5,2974.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765844558850,1.4484,2974.2,2974.1,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765844559044,1.4484,2974.2,2974.1,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1765844559856,1.4484,2974.2,2974.1,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1765844560054,1.4484,2974.2,2974.1,3.78838703]
["bitfinex-derivatives","ETHF0:USTF0",1765844560262,1.4484,2974.2,2974.1,2.35998703]
["bitfinex-derivatives","ETHF0:USTF0",1765844560560,1.4484,2974.2,2974.1,3.07418703]
["bitfinex-derivatives","ETHF0:USTF0",1765844561652,1.4484,2974.2,2974.1,5.57838703]
["bitfinex-derivatives","ETHF0:USTF0",1765844561857,1.4484,2974.2,2974.1,4.00838703]
["bitfinex-derivatives","ETHF0:USTF0",1765844562159,1.4484,2974.2,2974.1,3.29418703]
["bitfinex-derivatives","ETHF0:USTF0",1765844562961,1.4484,2974.2,2974.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765844563461,2.94025703,2974.2,2974.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765844563660,1.878,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844564265,1.878,2974.0,2973.9,0.0537605]
["bitfinex-derivatives","ETHF0:USTF0",1765844564460,1.878,2974.0,2973.9,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1765844564761,1.4484,2973.8,2973.3,1.49185703]
["bitfinex-derivatives","ETHF0:USTF0",1765844564956,1.4484,2973.8,2973.7,0.05504506]
["bitfinex-derivatives","ETHF0:USTF0",1765844565663,1.4484,2973.8,2973.7,0.05916718]
["bitfinex-derivatives","ETHF0:USTF0",1765844567864,1.4484,2973.8,2973.7,1.55102421]
["bitfinex-derivatives","ETHF0:USTF0",1765844568260,1.4484,2973.8,2973.7,0.05916718]
["bitfinex-derivatives","ETHF0:USTF0",1765844569157,1.4484,2973.8,2973.7,0.00916718]
["bitfinex-derivatives","ETHF0:USTF0",1765844569363,0.00504506,2974.0,2973.9,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1765844569560,0.00504506,2974.0,2973.9,3.14929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844569862,0.71144506,2974.0,2973.9,3.14929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844570059,0.71144506,2974.0,2973.9,3.39929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844570666,0.00504506,2974.0,2973.9,3.39929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844573062,0.00504506,2974.0,2973.9,5.58929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844573268,0.00504506,2974.0,2973.9,4.04929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844573567,0.00504506,2974.0,2973.9,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1765844573764,0.00504506,2974.0,2973.9,4.04929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844575768,0.71144506,2974.0,2973.9,4.04929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844577571,1.88304506,2974.0,2973.9,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1765844577760,1.14104506,2974.0,2973.9,4.04929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844579472,1.88304506,2974.0,2973.9,4.04929703]
["bitfinex-derivatives","ETHF0:USTF0",1765844579673,1.88304506,2974.0,2973.9,3.16365703]
["bitfinex-derivatives","ETHF0:USTF0",1765844579873,1.88304506,2974.0,2973.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765844580069,1.88304506,2974.0,2973.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765844580971,1.88304506,2974.0,2973.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765844581275,1.88304506,2974.0,2973.9,2.39185703]
["bitfinex-derivatives","ETHF0:USTF0",1765844581777,1.88304506,2974.0,2973.9,3.16365703]
["bitfinex-derivatives","ETHF0:USTF0",1765844582774,1.88304506,2974.0,2973.9,3.90985703]
["bitfinex-derivatives","ETHF0:USTF0",1765844583576,0.00504506,2974.0,2973.9,3.00985703]
["bitfinex-derivatives","ETHF0:USTF0",1765844583769,0.00504506,2974.0,2973.9,5.42985703]
["bitfinex-derivatives","ETHF0:USTF0",1765844583973,0.00504506,2974.0,2973.9,3.80985703]
["bitfinex-derivatives","ETHF0:USTF0",1765844584174,0.00504506,2974.0,2973.9,3.89985703]
["bitfinex-derivatives","ETHF0:USTF0",1765844584373,0.00504506,2974.0,2973.9,5.77985703]
["bitfinex-derivatives","ETHF0:USTF0",1765844584574,0.00504506,2974.0,2973.9,5.94799703]
["bitfinex-derivatives","ETHF0:USTF0",1765844584975,0.00504506,2974.0,2973.9,5.64799703]
["bitfinex-derivatives","ETHF0:USTF0",1765844586382,0.0033969,2974.5,2974.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765844586573,0.0033969,2974.5,2974.4,3.59905703]
["bitfinex-derivatives","ETHF0:USTF0",1765844586880,0.7010969,2974.5,2974.4,3.59905703]
["bitfinex-derivatives","ETHF0:USTF0",1765844587482,1.4549969,2974.5,2974.4,3.59905703]
["bitfinex-derivatives","ETHF0:USTF0",1765844587676,1.9094969,2974.5,2974.4,3.59905703]
["bitfinex-derivatives","ETHF0:USTF0",1765844588382,1.9094969,2974.5,2974.4,2.12185703]
["bitfinex-derivatives","ETHF0:USTF0",1765844588783,1.9094969,2974.5,2974.4,2.85285703]
["bitfinex-derivatives","ETHF0:USTF0",1765844588976,1.9094969,2974.5,2974.4,3.59905703]
["bitfinex-derivatives","ETHF0:USTF0",1765844590576,1.9094969,2974.5,2974.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765844591682,1.9094969,2974.5,2974.4,2.85285703]
["bitfinex-derivatives","ETHF0:USTF0",1765844591981,1.9094969,2974.5,2974.4,3.59905703]
["bitfinex-derivatives","ETHF0:USTF0",1765844592584,1.9094969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844592882,1.9094969,2974.5,2974.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765844593278,1.9094969,2974.5,2974.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765844594486,0.0033969,2974.5,2974.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765844594778,0.7010969,2974.5,2974.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765844594984,0.7010969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844595184,0.0033969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844595385,0.7010969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844595585,1.4549969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844595784,0.7010969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844595985,1.4549969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844596187,1.9094969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844597089,0.0033969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844598588,0.7010969,2974.5,2974.4,2.12195009]
["bitfinex-derivatives","ETHF0:USTF0",1765844598787,1.9094969,2974.5,2974.4,2.85295009]
["bitfinex-derivatives","ETHF0:USTF0",1765844599180,1.9094969,2974.5,2974.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765844599384,1.9094969,2974.5,2974.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1765844599990,1.9094969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844603188,1.9094969,2974.5,2974.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765844603785,0.0033969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844603985,1.9094969,2974.5,2974.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765844605091,1.9094969,2974.5,2974.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1765844606489,1.9094969,2974.5,2974.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765844607089,0.0033969,2974.5,2974.4,3.59915009]
["bitfinex-derivatives","ETHF0:USTF0",1765844608498,0.0033969,2974.5,2974.4,3.76727009]
["bitfinex-derivatives","ETHF0:USTF0",1765844608890,0.0033969,2974.5,2974.4,3.13727009]
["bitfinex-derivatives","ETHF0:USTF0",1765844609392,0.0033969,2974.5,2974.4,3.61684553]
["bitfinex-derivatives","ETHF0:USTF0",1765844609794,10.207,2976.1,2975.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765844609994,0.6977,2975.5,2975.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765844610189,1.1522,2975.5,2975.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765844610396,1.9061,2976.0,2975.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765844610690,1.90965553,2976.0,2975.9,0.73362781]
["bitfinex-derivatives","ETHF0:USTF0",1765844611095,1.90965553,2976.0,2975.9,0.81362781]
["bitfinex-derivatives","ETHF0:USTF0",1765844611903,1.90965553,2976.0,2975.9,1.55982781]
["bitfinex-derivatives","ETHF0:USTF0",1765844612098,0.00355553,2976.0,2975.9,1.55982781]
["bitfinex-derivatives","ETHF0:USTF0",1765844612401,1.44175553,2976.0,2975.9,1.55982781]
["bitfinex-derivatives","ETHF0:USTF0",1765844612994,0.71985553,2976.0,2975.9,1.55982781]
["bitfinex-derivatives","ETHF0:USTF0",1765844613591,0.00355553,2976.0,2975.9,1.55982781]
["bitfinex-derivatives","ETHF0:USTF0",1765844613902,0.00355553,2976.0,2975.9,3.05135334]
["bitfinex-derivatives","ETHF0:USTF0",1765844614199,0.00501589,2976.2,2976.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765844615199,0.00739401,2976.2,2976.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765844615400,0.72369401,2976.2,2976.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765844616599,1.44559401,2976.2,2976.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765844617506,0.72369401,2976.2,2976.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765844617804,0.00739401,2976.2,2976.1,2.96712553]
["bitfinex-derivatives","ETHF0:USTF0",1765844618799,1.44559401,2976.2,2976.1,2.96712553]
["bitfinex-derivatives","ETHF0:USTF0",1765844620005,1.8949,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844621496,1.173,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844621705,0.7163,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844622607,1.4382,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844622808,1.173,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844623512,1.8949,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844628410,1.8949,2976.0,2975.9,0.75022781]
["bitfinex-derivatives","ETHF0:USTF0",1765844628607,1.8949,2976.0,2975.9,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1765844628807,1.8949,2976.0,2975.9,0.75022781]
["bitfinex-derivatives","ETHF0:USTF0",1765844630417,1.8949,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844630716,1.173,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844630915,1.8949,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844633510,1.8949,2976.0,2975.9,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1765844636216,1.8949,2976.0,2975.9,0.75022781]
["bitfinex-derivatives","ETHF0:USTF0",1765844636822,1.8949,2976.0,2975.9,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1765844640627,1.8949,2976.0,2975.9,0.75022781]
["bitfinex-derivatives","ETHF0:USTF0",1765844641126,1.8949,2976.0,2975.9,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1765844641326,1.8949,2976.0,2975.9,0.75022781]
["bitfinex-derivatives","ETHF0:USTF0",1765844641523,1.8949,2976.0,2975.9,1.47822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844641917,1.8949,2976.0,2975.9,0.75022781]
["bitfinex-derivatives","ETHF0:USTF0",1765844642427,1.8949,2976.0,2975.9,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1765844646329,1.953,2976.0,2975.9,1.49822781]
["bitfinex-derivatives","ETHF0:USTF0",1765844646529,1.953,2976.0,2975.9,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1765844647334,1.5259,2974.9,2974.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844647632,1.5259,2974.9,2974.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765844648531,1.5259,2974.9,2974.8,1.91960073]
["bitfinex-derivatives","ETHF0:USTF0",1765844649630,1.1845,2975.5,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844649934,0.4271,2976.0,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844650334,0.7574,2975.5,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844651336,0.4271,2976.0,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844651834,0.7574,2975.5,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844652134,1.5259,2975.5,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844652536,0.7574,2975.5,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844652737,1.953,2976.0,2975.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765844653137,1.5259,2975.6,2975.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844653337,0.7574,2975.6,2975.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844653936,0.4271,2976.0,2975.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844654637,1.953,2976.0,2975.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765844656139,1.953,2976.0,2975.3,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1765844656331,0.7574,2975.4,2975.3,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1765844656531,0.4271,2976.0,2975.3,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1765844658137,0.7574,2975.4,2975.3,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1765844658636,0.4271,2976.0,2975.3,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1765844659140,1.5259,2975.4,2975.3,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1765844659339,1.5259,2975.4,2975.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765844659646,1.5259,2975.4,2974.8,0.17209073]
["bitfinex-derivatives","ETHF0:USTF0",1765844659845,1.953,2975.5,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844660041,0.4271,2976.0,2975.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844660242,1.1845,2976.0,2975.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844660634,0.7574,2976.0,2975.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844661041,0.7574,2976.0,2975.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844661042,0.7574,2975.7,2975.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844661352,1.5259,2975.7,2975.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844662239,0.4567,2976.5,2976.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844662444,0.16796,2977.3,2976.1,5.71649778]
["bitfinex-derivatives","ETHF0:USTF0",1765844662746,0.7574,2976.2,2976.1,2.98649778]
["bitfinex-derivatives","ETHF0:USTF0",1765844662938,1.1845,2976.5,2976.1,2.98649778]
["bitfinex-derivatives","ETHF0:USTF0",1765844663341,1.5259,2976.2,2976.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765844663638,1.953,2976.0,2975.9,2.23994506]
["bitfinex-derivatives","ETHF0:USTF0",1765844664042,0.0025055,2976.2,2976.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844664246,1.5284055,2976.2,2976.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765844664443,1.953,2976.0,2975.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765844664846,1.953,2976.0,2975.9,0.74434506]
["bitfinex-derivatives","ETHF0:USTF0",1765844665246,1.953,2976.0,2975.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765844665446,1.953,2976.0,2975.9,0.74434506]
["bitfinex-derivatives","ETHF0:USTF0",1765844665648,1.953,2976.0,2975.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765844666148,1.953,2976.0,2975.9,0.74434506]
["bitfinex-derivatives","ETHF0:USTF0",1765844666348,1.953,2976.0,2975.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1765844669950,0.0025055,2976.2,2976.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844670247,0.0025055,2976.2,2976.1,2.98649778]
["bitfinex-derivatives","ETHF0:USTF0",1765844670445,0.7599055,2976.2,2976.1,2.98649778]
["bitfinex-derivatives","ETHF0:USTF0",1765844671049,1.5284055,2976.2,2976.1,2.98649778]
["bitfinex-derivatives","ETHF0:USTF0",1765844671247,1.5284055,2976.2,2976.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765844671442,1.5284055,2976.2,2976.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765844671648,1.933,2976.0,2975.9,0.70894506]
["bitfinex-derivatives","ETHF0:USTF0",1765844672051,1.933,2976.0,2975.9,1.46104506]
["bitfinex-derivatives","ETHF0:USTF0",1765844672355,0.0025055,2976.2,2976.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765844672658,1.4708055,2976.2,2976.1,2.98270315]
["bitfinex-derivatives","ETHF0:USTF0",1765844673247,0.7618055,2976.2,2976.1,2.98270315]
["bitfinex-derivatives","ETHF0:USTF0",1765844673448,0.7618055,2976.2,2976.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765844673651,0.7618055,2976.2,2976.1,2.98270315]
["bitfinex-derivatives","ETHF0:USTF0",1765844674358,1.4708055,2976.2,2976.1,2.98270315]
["bitfinex-derivatives","ETHF0:USTF0",1765844676461,1.4708055,2976.2,2976.1,2.25940315]
["bitfinex-derivatives","ETHF0:USTF0",1765844676662,1.9031,2976.0,2975.9,0.77414506]
["bitfinex-derivatives","ETHF0:USTF0",1765844677058,1.9031,2976.0,2975.9,1.49744506]
["bitfinex-derivatives","ETHF0:USTF0",1765844677460,1.9031,2976.0,2975.9,0.77414506]
["bitfinex-derivatives","ETHF0:USTF0",1765844677960,0.7618055,2976.2,2976.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765844678160,0.0025055,2976.2,2976.1,2.98270315]
["bitfinex-derivatives","ETHF0:USTF0",1765844681050,0.4271,2977.5,2977.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765844681251,1.8954,2977.5,2977.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765844681556,0.4271,2977.5,2976.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765844681859,0.7593,2977.0,2976.9,2.98270315]
["bitfinex-derivatives","ETHF0:USTF0",1765844682160,0.76259706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844682356,0.00329706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844683763,0.76259706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844684859,1.47159706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844685462,0.76259706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844686053,0.00329706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844686967,0.76259706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844688473,0.00329706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844688659,0.00329706,2977.0,2976.9,5.65414987]
["bitfinex-derivatives","ETHF0:USTF0",1765844689062,0.00329706,2977.0,2976.9,3.15414987]
["bitfinex-derivatives","ETHF0:USTF0",1765844689767,0.00329706,2977.0,2976.9,5.89414987]
["bitfinex-derivatives","ETHF0:USTF0",1765844689970,1.90639706,2977.0,2976.9,0.77256672]
["bitfinex-derivatives","ETHF0:USTF0",1765844690169,1.47159706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844690466,0.76259706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844690671,0.00329706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844691166,0.00329706,2977.0,2976.9,5.65616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844691362,1.90639706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844691871,0.00329706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844693372,0.00329706,2977.0,2976.9,5.38616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844694070,0.00329706,2977.0,2976.9,5.62616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844694264,0.00329706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844694466,0.76259706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844694664,0.76259706,2977.0,2976.9,1.49586672]
["bitfinex-derivatives","ETHF0:USTF0",1765844694868,1.90639706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844695067,1.19739706,2977.0,2976.9,2.98616987]
["bitfinex-derivatives","ETHF0:USTF0",1765844695273,1.90639706,2977.0,2976.9,1.49586672]
["bitfinex-derivatives","ETHF0:USTF0",1765844697168,1.90639706,2977.0,2976.9,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1765844697469,3.39670021,2977.0,2976.9,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1765844698181,1.4683,2976.3,2976.2,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1765844698372,1.4683,2976.3,2976.2,3.64071315]
["bitfinex-derivatives","ETHF0:USTF0",1765844698668,1.4683,2976.3,2976.2,3.47270315]
["bitfinex-derivatives","ETHF0:USTF0",1765844698870,1.4683,2976.3,2976.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765844699270,1.4683,2976.3,2976.2,0.49375984]
["bitfinex-derivatives","ETHF0:USTF0",1765844699473,1.4683,2976.3,2976.2,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1765844700266,0.7593,2976.3,2976.2,1.49615984]
["bitfinex-derivatives","ETHF0:USTF0",1765844700472,0.43809706,2977.0,2976.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765844700665,1.4683,2976.6,2976.5,2.98270315]
["bitfinex-derivatives","ETHF0:USTF0",1765844701979,1.95949706,2977.0,2976.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765844702180,1.95949706,2977.0,2976.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765844702371,1.95949706,2977.0,2976.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765844702571,1.4707,2976.8,2976.7,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844702873,0.7086,2976.8,2976.7,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844703768,0.43809706,2977.0,2976.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1765844703969,1.90879706,2977.0,2976.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765844704173,1.90879706,2977.0,2976.5,1.65830315]
["bitfinex-derivatives","ETHF0:USTF0",1765844704475,0.43809706,2977.0,2976.5,3.15250315]
["bitfinex-derivatives","ETHF0:USTF0",1765844704675,1.4707,2976.6,2976.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765844704878,1.92840021,2977.0,2976.2,2.98826299]
["bitfinex-derivatives","ETHF0:USTF0",1765844704879,1.4707,2976.3,2976.2,2.98826299]
["bitfinex-derivatives","ETHF0:USTF0",1765844705075,1.4707,2976.3,2976.2,0.17375984]
["bitfinex-derivatives","ETHF0:USTF0",1765844705379,1.4707,2976.3,2976.2,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1765844705578,1.4707,2976.3,2976.2,0.74395984]
["bitfinex-derivatives","ETHF0:USTF0",1765844705873,0.455,2976.5,2976.2,2.98826299]
["bitfinex-derivatives","ETHF0:USTF0",1765844706081,0.43809706,2977.0,2976.4,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844706380,1.9257,2976.5,2976.4,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844706678,0.43809706,2977.0,2976.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844706879,0.7086,2976.6,2976.5,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844707073,1.90879706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844707277,0.43809706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844707576,1.90879706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844708178,1.14669706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844708378,0.00329706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844708582,0.7086,2976.6,2976.5,3.15250315]
["bitfinex-derivatives","ETHF0:USTF0",1765844709181,0.45829706,2977.0,2976.5,3.15250315]
["bitfinex-derivatives","ETHF0:USTF0",1765844709782,0.45829706,2977.0,2976.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765844709783,1.92899706,2977.0,2976.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765844709981,1.92899706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844711984,1.16689706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844712185,0.00329706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844712780,0.71189706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844712974,0.00329706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844713989,0.71189706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844714582,1.92899706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844714788,0.00329706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844715289,1.92899706,2977.0,2976.9,1.49030315]
["bitfinex-derivatives","ETHF0:USTF0",1765844715479,1.92899706,2977.0,2976.7,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1765844715480,0.7621,2976.8,2976.7,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1765844715680,1.4707,2976.8,2976.7,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1765844716682,0.7086,2976.8,2976.7,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1765844717080,0.45829706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844717081,1.16689706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844717389,1.16689706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844717590,0.71189706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844717789,0.00329706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844718391,0.71189706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844718688,1.47399706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844718991,0.00329706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844719789,1.92899706,2977.0,2976.7,1.65829315]
["bitfinex-derivatives","ETHF0:USTF0",1765844719982,1.4707,2976.8,2976.7,3.15249315]
["bitfinex-derivatives","ETHF0:USTF0",1765844720388,0.7086,2976.8,2976.7,3.15249315]
["bitfinex-derivatives","ETHF0:USTF0",1765844722190,1.4707,2976.8,2976.7,3.15249315]
["bitfinex-derivatives","ETHF0:USTF0",1765844722886,1.16689706,2977.0,2976.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844723195,0.00329706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844723377,0.71189706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844723583,0.00329706,2977.0,2976.9,2.98450315]
["bitfinex-derivatives","ETHF0:USTF0",1765844723888,0.00329706,2977.0,2976.9,3.15137926]
["bitfinex-derivatives","ETHF0:USTF0",1765844724090,0.00329706,2977.0,2976.9,5.72137926]
["bitfinex-derivatives","ETHF0:USTF0",1765844724891,0.4348,2978.0,2977.1,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1765844725185,1.4707,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844725781,1.47429553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844726384,0.00359553,2977.6,2977.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765844726591,1.47429553,2977.6,2977.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765844726891,1.47429553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844728288,0.71219553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844728688,0.00359553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844728891,0.00359553,2977.6,2977.5,3.41759926]
["bitfinex-derivatives","ETHF0:USTF0",1765844729584,0.00359553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844729787,0.71219553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844730185,0.71219553,2977.6,2977.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844730485,1.47429553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844730693,0.71219553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844730896,0.00359553,2977.6,2977.5,2.98339926]
["bitfinex-derivatives","ETHF0:USTF0",1765844731091,0.00359553,2977.6,2977.5,3.41759926]
["bitfinex-derivatives","ETHF0:USTF0",1765844731389,0.00359553,2977.6,2977.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765844731790,0.00359553,2977.6,2977.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765844732286,0.00359553,2977.6,2977.5,4.76584]
["bitfinex-derivatives","ETHF0:USTF0",1765844732594,0.455,2979.0,2978.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765844732882,1.9594,2978.5,2978.4,2.93759683]
["bitfinex-derivatives","ETHF0:USTF0",1765844733088,1.9594,2978.5,2978.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765844733481,1.5282,2978.2,2978.1,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1765844733683,1.5282,2978.2,2978.1,0.00410172]
["bitfinex-derivatives","ETHF0:USTF0",1765844733987,0.43408017,2978.5,2978.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765844733988,1.96228017,2978.5,2978.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765844734189,1.5282,2978.2,2978.1,1.45300172]
["bitfinex-derivatives","ETHF0:USTF0",1765844734493,0.7624,2978.2,2978.1,1.45300172]
["bitfinex-derivatives","ETHF0:USTF0",1765844734977,1.5282,2978.2,2978.1,1.45300172]
["bitfinex-derivatives","ETHF0:USTF0",1765844735393,1.5282,2978.2,2978.1,0.74190172]
["bitfinex-derivatives","ETHF0:USTF0",1765844735885,1.5282,2978.2,2978.1,0.00410172]
["bitfinex-derivatives","ETHF0:USTF0",1765844736987,1.5282,2978.2,2977.4,1.48869683]
["bitfinex-derivatives","ETHF0:USTF0",1765844737190,1.9594,2977.5,2977.4,2.42649683]
["bitfinex-derivatives","ETHF0:USTF0",1765844737585,1.9594,2977.5,2977.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765844737892,1.9594,2977.5,2977.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765844738184,1.9594,2977.5,2977.4,0.20288041]
["bitfinex-derivatives","ETHF0:USTF0",1765844740793,1.5282,2976.7,2976.6,3.10558683]
["bitfinex-derivatives","ETHF0:USTF0",1765844740988,0.4312,2977.5,2976.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765844741290,1.9594,2977.5,2977.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765844741484,1.9594,2977.5,2977.0,1.48869683]
["bitfinex-derivatives","ETHF0:USTF0",1765844741679,1.9594,2977.5,2977.0,1.66869683]
["bitfinex-derivatives","ETHF0:USTF0",1765844741885,0.7624,2977.1,2977.0,3.1257803]
["bitfinex-derivatives","ETHF0:USTF0",1765844742487,1.5282,2977.1,2977.0,3.1257803]
["bitfinex-derivatives","ETHF0:USTF0",1765844743093,0.7624,2977.1,2977.0,3.1257803]
["bitfinex-derivatives","ETHF0:USTF0",1765844743293,1.5282,2977.1,2977.0,0.18818347]
["bitfinex-derivatives","ETHF0:USTF0",1765844743782,1.5282,2977.1,2977.0,0.92598347]
["bitfinex-derivatives","ETHF0:USTF0",1765844744586,1.5282,2977.1,2977.0,1.45708347]
["bitfinex-derivatives","ETHF0:USTF0",1765844744782,1.9594,2977.5,2977.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765844744985,1.5282,2977.1,2977.0,2.9457803]
["bitfinex-derivatives","ETHF0:USTF0",1765844745988,0.4312,2977.5,2977.0,2.9457803]
["bitfinex-derivatives","ETHF0:USTF0",1765844746390,0.7624,2977.1,2977.0,2.9457803]
["bitfinex-derivatives","ETHF0:USTF0",1765844747693,1.5282,2977.1,2977.0,2.9457803]
["bitfinex-derivatives","ETHF0:USTF0",1765844748083,1.5282,2977.1,2977.0,1.45708347]
["bitfinex-derivatives","ETHF0:USTF0",1765844748489,1.5282,2977.1,2977.0,0.74598347]
["bitfinex-derivatives","ETHF0:USTF0",1765844748695,1.5282,2977.1,2977.0,1.45708347]
["bitfinex-derivatives","ETHF0:USTF0",1765844749292,1.5282,2977.1,2977.0,2.19488347]
["bitfinex-derivatives","ETHF0:USTF0",1765844749488,1.5282,2977.1,2977.0,1.48378347]
["bitfinex-derivatives","ETHF0:USTF0",1765844749683,1.5282,2977.1,2977.0,0.74598347]
["bitfinex-derivatives","ETHF0:USTF0",1765844750899,1.5282,2977.1,2977.0,1.48378347]
["bitfinex-derivatives","ETHF0:USTF0",1765844751096,1.5282,2977.1,2977.0,0.74598347]
["bitfinex-derivatives","ETHF0:USTF0",1765844754400,1.5282,2977.1,2977.0,0.00818347]
["bitfinex-derivatives","ETHF0:USTF0",1765844755099,1.5282,2977.1,2977.0,0.74598347]
["bitfinex-derivatives","ETHF0:USTF0",1765844755699,1.5282,2977.1,2977.0,0.00818347]
["bitfinex-derivatives","ETHF0:USTF0",1765844757602,1.5282,2977.1,2977.0,0.74598347]
["bitfinex-derivatives","ETHF0:USTF0",1765844758204,1.5282,2977.1,2977.0,0.00818347]
["bitfinex-derivatives","ETHF0:USTF0",1765844759702,1.5282,2977.1,2977.0,0.74598347]
["bitfinex-derivatives","ETHF0:USTF0",1765844760104,1.5282,2977.1,2977.0,0.00818347]
["bitfinex-derivatives","ETHF0:USTF0",1765844760403,0.7624,2977.1,2977.0,1.45708347]
["bitfinex-derivatives","ETHF0:USTF0",1765844760703,1.5282,2977.1,2977.0,1.45708347]
["bitfinex-derivatives","ETHF0:USTF0",1765844761095,0.7624,2977.1,2977.0,1.45708347]
["bitfinex-derivatives","ETHF0:USTF0",1765844761296,0.4312,2977.5,2977.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765844761495,1.1936,2977.5,2977.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765844761696,1.9594,2977.5,2977.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765844762608,1.9594,2977.5,2977.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765844764404,1.9594,2977.5,2977.2,1.48869683]
["bitfinex-derivatives","ETHF0:USTF0",1765844764606,1.9594,2977.5,2977.0,0.17615347]
["bitfinex-derivatives","ETHF0:USTF0",1765844764910,1.9594,2977.5,2977.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765844765407,1.9594,2977.5,2977.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844765904,1.41441655,2977.7,2977.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844767004,1.41441655,2977.7,2977.2,1.48869683]
["bitfinex-derivatives","ETHF0:USTF0",1765844767308,0.7039,2977.3,2977.2,2.99619683]
["bitfinex-derivatives","ETHF0:USTF0",1765844767606,0.00501655,2977.7,2977.0,0.74568347]
["bitfinex-derivatives","ETHF0:USTF0",1765844767607,1.4094,2977.1,2977.0,0.74568347]
["bitfinex-derivatives","ETHF0:USTF0",1765844767907,1.4094,2977.1,2977.0,0.00818347]
["bitfinex-derivatives","ETHF0:USTF0",1765844771609,1.4094,2976.1,2976.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844771809,1.4094,2976.1,2976.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844772013,1.4094,2976.1,2976.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765844772414,1.4094,2976.1,2976.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765844772616,1.4094,2976.1,2976.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844772812,1.41366533,2976.1,2976.0,0.98270424]
["bitfinex-derivatives","ETHF0:USTF0",1765844773914,1.4094,2975.9,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1765844774923,1.4094,2975.9,2975.8,0.008637]
["bitfinex-derivatives","ETHF0:USTF0",1765844777529,1.4094,2975.3,2974.5,4.77986872]
["bitfinex-derivatives","ETHF0:USTF0",1765844777723,1.4094,2975.3,2974.5,4.90110683]
["bitfinex-derivatives","ETHF0:USTF0",1765844777921,0.7039,2974.6,2974.5,4.49561]
["bitfinex-derivatives","ETHF0:USTF0",1765844778119,0.4462,2975.0,2974.5,4.49561]
["bitfinex-derivatives","ETHF0:USTF0",1765844778616,0.4462,2975.0,2974.5,4.50387796]
["bitfinex-derivatives","ETHF0:USTF0",1765844779017,1.8556,2975.0,2974.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844779327,0.7039,2974.6,2974.5,2.10817796]
["bitfinex-derivatives","ETHF0:USTF0",1765844779523,0.7039,2974.6,2974.5,4.63817796]
["bitfinex-derivatives","ETHF0:USTF0",1765844779920,0.7039,2974.6,2974.5,4.21387796]
["bitfinex-derivatives","ETHF0:USTF0",1765844780119,0.4462,2975.0,2974.5,4.21387796]
["bitfinex-derivatives","ETHF0:USTF0",1765844780429,1.8556,2975.0,2974.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844781031,1.8556,2975.0,2974.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765844781531,1.8556,2975.0,2974.5,1.66507479]
["bitfinex-derivatives","ETHF0:USTF0",1765844781723,1.8556,2975.0,2974.5,4.19507479]
["bitfinex-derivatives","ETHF0:USTF0",1765844782935,1.4094,2974.6,2974.5,4.21387796]
["bitfinex-derivatives","ETHF0:USTF0",1765844783434,0.4462,2975.0,2974.5,4.21387796]
["bitfinex-derivatives","ETHF0:USTF0",1765844784826,1.8556,2975.0,2974.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765844785129,1.8556,2975.0,2974.5,0.17637796]
["bitfinex-derivatives","ETHF0:USTF0",1765844785319,1.8556,2975.0,2974.5,2.40637796]
["bitfinex-derivatives","ETHF0:USTF0",1765844785525,1.8556,2975.0,2974.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765844786934,1.8556,2975.0,2974.5,0.17637796]
["bitfinex-derivatives","ETHF0:USTF0",1765844787135,1.8556,2975.0,2974.5,2.85637796]
["bitfinex-derivatives","ETHF0:USTF0",1765844787331,0.7039,2974.7,2974.6,2.99619683]
["bitfinex-derivatives","ETHF0:USTF0",1765844787532,1.8556,2975.0,2974.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765844788532,0.4462,2975.5,2974.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844788836,0.00930184,2976.1,2975.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844789234,1.8556,2976.0,2975.3,1.49082434]
["bitfinex-derivatives","ETHF0:USTF0",1765844789426,1.8556,2976.0,2975.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765844789622,1.4094,2975.2,2975.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765844789839,0.7039,2974.6,2974.5,1.68387796]
["bitfinex-derivatives","ETHF0:USTF0",1765844790034,0.7039,2974.6,2974.5,3.34387796]
["bitfinex-derivatives","ETHF0:USTF0",1765844790632,1.8556,2975.0,2974.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765844790829,1.8556,2975.0,2974.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844791031,0.7039,2975.5,2975.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844791336,1.4345,2975.5,2975.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844791631,1.8972,2975.5,2975.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765844791936,1.8972,2975.5,2975.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765844792139,1.8972,2975.5,2975.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765844792436,1.8972,2975.5,2975.0,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765844792737,0.757,2975.1,2975.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765844793037,1.9885,2975.5,2975.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765844793735,1.5258,2975.3,2975.2,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844794035,0.757,2975.3,2975.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765844794240,1.9885,2975.5,2975.0,1.49116733]
["bitfinex-derivatives","ETHF0:USTF0",1765844794434,0.757,2975.1,2975.0,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844795431,0.4627,2975.5,2975.0,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844795734,1.9885,2975.5,2975.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765844796734,1.5258,2975.1,2975.0,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844797237,0.757,2975.1,2975.0,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844797436,1.5258,2975.1,2975.0,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844797942,0.757,2975.1,2975.0,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844798646,1.9885,2975.5,2975.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765844798943,1.9885,2975.5,2975.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765844799335,1.9885,2975.5,2975.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765844799534,0.16803,2975.9,2975.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765844799535,0.16803,2975.9,2975.4,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844800035,1.5258,2975.5,2975.4,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844800235,1.9611,2975.5,2975.4,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844804242,1.9611,2975.5,2975.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765844804430,1.9611,2975.5,2975.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765844804431,0.757,2975.1,2975.0,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844804631,1.5258,2975.1,2975.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765844804831,1.9611,2975.0,2974.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765844805441,0.757,2974.7,2974.5,0.70746796]
["bitfinex-derivatives","ETHF0:USTF0",1765844805649,3.01696733,2974.6,2974.5,1.18746796]
["bitfinex-derivatives","ETHF0:USTF0",1765844806237,1.5258,2974.6,2974.5,1.18746796]
["bitfinex-derivatives","ETHF0:USTF0",1765844807345,1.5258,2974.6,2974.5,0.48826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844807944,1.5258,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844812740,1.5258,2974.6,2974.5,0.70746796]
["bitfinex-derivatives","ETHF0:USTF0",1765844812941,1.5258,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844813751,0.757,2974.6,2974.5,1.43376796]
["bitfinex-derivatives","ETHF0:USTF0",1765844814352,1.5258,2974.6,2974.5,1.43376796]
["bitfinex-derivatives","ETHF0:USTF0",1765844815849,0.757,2974.6,2974.5,1.43376796]
["bitfinex-derivatives","ETHF0:USTF0",1765844816047,1.5258,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844816445,1.5258,2974.6,2974.5,1.43376796]
["bitfinex-derivatives","ETHF0:USTF0",1765844816952,1.5258,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844817855,0.4353,2975.0,2974.5,1.43376796]
["bitfinex-derivatives","ETHF0:USTF0",1765844818055,1.5258,2974.7,2974.6,2.91666733]
["bitfinex-derivatives","ETHF0:USTF0",1765844818851,1.5258,2974.6,2974.5,0.70746796]
["bitfinex-derivatives","ETHF0:USTF0",1765844819052,1.5258,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844819353,1.5258,2974.6,2974.5,0.70746796]
["bitfinex-derivatives","ETHF0:USTF0",1765844819749,1.5258,2974.6,2974.5,1.43376796]
["bitfinex-derivatives","ETHF0:USTF0",1765844819947,1.5258,2974.6,2974.5,0.70746796]
["bitfinex-derivatives","ETHF0:USTF0",1765844820257,1.5258,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844822958,1.5258,2974.6,2974.5,0.77106796]
["bitfinex-derivatives","ETHF0:USTF0",1765844823253,0.4353,2975.5,2974.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844823448,0.4353,2975.5,2975.3,2.25396733]
["bitfinex-derivatives","ETHF0:USTF0",1765844823449,1.4986,2975.4,2975.3,2.25396733]
["bitfinex-derivatives","ETHF0:USTF0",1765844824255,1.4986,2975.4,2975.3,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844824647,1.4986,2975.4,2975.3,2.25396733]
["bitfinex-derivatives","ETHF0:USTF0",1765844825050,1.4986,2975.4,2975.3,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844825243,1.4986,2975.4,2975.3,2.25396733]
["bitfinex-derivatives","ETHF0:USTF0",1765844825448,1.4986,2975.3,2975.2,1.49116733]
["bitfinex-derivatives","ETHF0:USTF0",1765844825854,1.4986,2975.3,2975.2,2.25396733]
["bitfinex-derivatives","ETHF0:USTF0",1765844829465,1.4986,2975.3,2975.2,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844829758,0.7536,2974.6,2974.5,1.49736796]
["bitfinex-derivatives","ETHF0:USTF0",1765844829960,1.4986,2974.6,2974.5,2.98853529]
["bitfinex-derivatives","ETHF0:USTF0",1765844830559,1.9479,2975.0,2974.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844830761,1.9479,2975.0,2974.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844831462,0.4353,2975.5,2974.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844831662,1.4986,2975.2,2975.1,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844832160,1.9339,2975.5,2975.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844832354,1.9339,2975.5,2975.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844832658,1.9339,2975.5,2975.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844833359,0.7536,2975.2,2975.1,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844834056,1.9339,2975.5,2975.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844834262,1.9339,2975.5,2975.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844834663,1.9339,2975.5,2975.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844834863,1.9339,2975.5,2974.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765844835067,1.4986,2975.3,2975.2,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844835363,0.7536,2975.3,2975.2,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844835559,1.93736733,2976.0,2975.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844835560,0.4462,2976.0,2975.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844835757,1.4986,2975.7,2975.6,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844836160,1.4986,2975.7,2975.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844836967,1.4986,2975.7,2975.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844837364,1.4986,2975.7,2975.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844839060,1.4986,2975.7,2975.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844839968,1.4986,2975.7,2975.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844840167,1.4986,2975.7,2975.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844840466,1.4986,2975.4,2975.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844840764,1.9479,2975.0,2974.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844841166,1.9479,2975.0,2974.9,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844841767,0.7536,2974.7,2974.6,2.98026733]
["bitfinex-derivatives","ETHF0:USTF0",1765844841964,1.4986,2974.7,2974.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765844842671,1.4986,2974.7,2974.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765844844669,1.4986,2974.7,2974.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765844844972,0.7536,2974.7,2974.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765844846269,1.4986,2974.7,2974.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765844846969,1.4986,2974.7,2974.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844848777,1.4986,2974.6,2974.5,2.26223529]
["bitfinex-derivatives","ETHF0:USTF0",1765844848977,1.4986,2974.6,2974.5,2.98853529]
["bitfinex-derivatives","ETHF0:USTF0",1765844849574,1.4986,2974.6,2974.5,0.77106796]
["bitfinex-derivatives","ETHF0:USTF0",1765844850279,1.4986,2974.6,2974.5,1.49736796]
["bitfinex-derivatives","ETHF0:USTF0",1765844850577,1.4986,2974.6,2974.5,2.98853529]
["bitfinex-derivatives","ETHF0:USTF0",1765844850875,1.9479,2975.0,2974.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765844851272,1.9479,2975.0,2974.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765844851669,1.4793,2974.8,2974.7,2.99366733]
["bitfinex-derivatives","ETHF0:USTF0",1765844852779,1.4793,2974.8,2974.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765844853371,1.4793,2974.8,2974.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765844853880,1.4793,2974.8,2974.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765844854177,0.4493,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844854178,1.9194,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844854377,1.9194,2975.0,2974.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844855473,2.5493,2975.5,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844855681,4.0194,2975.5,2975.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844855874,4.0194,2975.5,2975.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844856776,4.0194,2975.5,2975.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844856977,4.0194,2975.5,2974.8,1.49129784]
["bitfinex-derivatives","ETHF0:USTF0",1765844857176,4.0194,2975.5,2975.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844857378,4.0194,2975.5,2975.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844857977,4.0194,2975.5,2975.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844859881,4.0194,2975.5,2975.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765844860884,1.4701,2975.1,2975.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844861883,0.7208,2975.1,2975.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844864382,4.0194,2975.5,2974.8,1.49129784]
["bitfinex-derivatives","ETHF0:USTF0",1765844864583,4.0194,2975.5,2974.8,4.15129784]
["bitfinex-derivatives","ETHF0:USTF0",1765844865281,1.167,2976.0,2975.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844865487,1.8938,2975.5,2975.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844865683,1.8938,2975.5,2975.2,1.49129784]
["bitfinex-derivatives","ETHF0:USTF0",1765844865986,1.4701,2975.3,2975.2,2.97879784]
["bitfinex-derivatives","ETHF0:USTF0",1765844866484,1.4701,2975.3,2975.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844866686,1.4701,2975.3,2975.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844868284,1.8938,2975.0,2974.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844868489,1.8938,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844870687,1.8938,2975.0,2974.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844871188,1.8938,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844872880,0.7208,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844873487,1.4701,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844873687,0.7208,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844874187,1.8938,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844876792,1.8938,2975.0,2974.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844877794,1.4701,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844878000,1.4701,2974.6,2974.5,0.24826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844878196,1.4701,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844880393,1.4701,2974.6,2974.5,1.49576796]
["bitfinex-derivatives","ETHF0:USTF0",1765844880600,1.8938,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844880900,1.4701,2974.8,2974.7,2.22299784]
["bitfinex-derivatives","ETHF0:USTF0",1765844881101,0.4237,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844881401,1.8938,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844881597,1.8938,2975.0,2974.5,2.9870658]
["bitfinex-derivatives","ETHF0:USTF0",1765844881598,1.4701,2974.6,2974.5,2.9870658]
["bitfinex-derivatives","ETHF0:USTF0",1765844881799,1.8938,2975.0,2974.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765844881989,1.8938,2975.0,2974.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765844882296,1.8938,2975.0,2974.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844882605,1.8938,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844883195,1.8938,2975.0,2974.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844883396,1.8938,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844883798,1.8938,2975.0,2974.5,2.0920758]
["bitfinex-derivatives","ETHF0:USTF0",1765844884103,1.8938,2975.0,2974.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844884504,1.8938,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844885607,0.7537,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844885906,1.9705,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844886105,0.4237,2975.5,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844886606,0.7537,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844886804,1.9705,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844887203,1.9705,2975.0,2974.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844888405,1.9705,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844888802,0.4237,2975.5,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844889108,0.7537,2975.0,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844889304,0.4237,2975.5,2974.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844889495,1.9298,2975.5,2975.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844889701,1.9298,2975.5,2975.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844890104,1.9298,2975.5,2975.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844890307,1.5061,2975.1,2975.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844890911,0.7537,2975.1,2975.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844891913,0.4237,2975.5,2975.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844892111,0.7537,2975.1,2975.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844892304,0.4462,2976.0,2975.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844892508,1.9523,2976.0,2975.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844892712,1.9523,2976.0,2975.4,1.49129784]
["bitfinex-derivatives","ETHF0:USTF0",1765844893512,1.9705,2975.5,2975.4,2.97169784]
["bitfinex-derivatives","ETHF0:USTF0",1765844893714,1.9523,2976.0,2975.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844894115,1.9523,2976.0,2975.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844894415,1.5061,2975.6,2975.5,3.13974784]
["bitfinex-derivatives","ETHF0:USTF0",1765844895006,0.7537,2975.6,2975.5,3.13974784]
["bitfinex-derivatives","ETHF0:USTF0",1765844895517,0.4462,2976.0,2975.5,3.13974784]
["bitfinex-derivatives","ETHF0:USTF0",1765844895715,1.9523,2976.0,2975.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844896119,1.9523,2976.0,2975.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844896318,0.7537,2976.0,2975.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844896519,0.76300184,2976.1,2976.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844896711,1.51540184,2976.1,2976.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844897714,1.51540184,2976.1,2976.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844897915,1.5061,2975.9,2975.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844898219,0.4644,2976.0,2975.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844898220,1.5061,2975.1,2975.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844898411,1.5061,2975.1,2975.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765844898914,1.5061,2975.1,2975.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765844899620,1.5061,2975.1,2975.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844899816,1.5061,2975.1,2975.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844900919,0.4644,2975.5,2975.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844903423,1.9705,2975.5,2975.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844903719,1.9705,2975.5,2974.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765844903921,1.9705,2975.5,2974.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765844906516,1.9705,2975.5,2974.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765844906719,1.9705,2975.5,2974.7,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765844907123,1.9705,2975.5,2975.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844907719,1.9705,2975.5,2975.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844908126,1.9705,2975.5,2975.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765844908618,1.9705,2975.5,2975.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765844909822,1.9705,2975.5,2975.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765844910025,1.5061,2975.1,2975.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844911125,0.7537,2975.1,2975.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765844914230,0.4644,2975.5,2974.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765844914630,1.9459,2975.5,2974.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1765844915223,0.7606,2974.9,2974.8,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1765844915423,0.7606,2974.9,2974.8,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1765844915729,0.4644,2975.5,2974.8,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1765844916131,0.7606,2974.9,2974.8,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1765844916840,0.4644,2975.5,2974.8,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1765844917326,0.7606,2974.9,2974.8,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1765844920131,0.4644,2975.5,2974.8,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1765844921329,0.4644,2975.5,2975.0,1.49132859]
["bitfinex-derivatives","ETHF0:USTF0",1765844921727,1.4815,2975.1,2975.0,2.93222859]
["bitfinex-derivatives","ETHF0:USTF0",1765844923241,1.4815,2975.1,2975.0,2.93216627]
["bitfinex-derivatives","ETHF0:USTF0",1765844925831,1.4815,2974.9,2974.8,3.10025627]
["bitfinex-derivatives","ETHF0:USTF0",1765844926029,1.4815,2974.9,2974.8,3.12025627]
["bitfinex-derivatives","ETHF0:USTF0",1765844926431,1.4815,2974.9,2974.8,3.10025627]
["bitfinex-derivatives","ETHF0:USTF0",1765844926926,0.7606,2974.9,2974.8,3.10025627]
["bitfinex-derivatives","ETHF0:USTF0",1765844928936,1.1921,2975.0,2974.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765844929332,1.1921,2975.0,2974.9,2.93216627]
["bitfinex-derivatives","ETHF0:USTF0",1765844929536,1.913,2975.0,2974.9,2.93216627]
["bitfinex-derivatives","ETHF0:USTF0",1765844929731,1.1921,2975.0,2974.9,2.93216627]
["bitfinex-derivatives","ETHF0:USTF0",1765844929936,0.7606,2975.0,2974.9,2.93216627]
["bitfinex-derivatives","ETHF0:USTF0",1765844930440,1.1921,2975.0,2974.9,2.93216627]
["bitfinex-derivatives","ETHF0:USTF0",1765844930641,1.913,2975.0,2974.9,2.93216627]
["bitfinex-derivatives","ETHF0:USTF0",1765844933539,1.913,2975.0,2974.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765844933741,1.4815,2974.9,2974.8,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1765844934041,1.4815,2974.6,2974.5,1.44916796]
["bitfinex-derivatives","ETHF0:USTF0",1765844934338,0.7606,2974.6,2974.5,3.58043423]
["bitfinex-derivatives","ETHF0:USTF0",1765844934939,0.7606,2974.6,2974.5,2.94043423]
["bitfinex-derivatives","ETHF0:USTF0",1765844935140,0.4315,2975.0,2974.5,5.67043423]
["bitfinex-derivatives","ETHF0:USTF0",1765844935439,0.4315,2975.0,2974.7,1.49126627]
["bitfinex-derivatives","ETHF0:USTF0",1765844935641,1.4815,2974.8,2974.7,2.93216627]
["bitfinex-derivatives","ETHF0:USTF0",1765844940359,1.4815,2974.8,2974.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765844940557,1.4815,2974.8,2974.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765844940749,1.4815,2974.8,2974.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765844945560,1.9422,2975.5,2975.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765844945754,1.9191,2975.0,2974.9,1.49126627]
["bitfinex-derivatives","ETHF0:USTF0",1765844946064,1.4778,2974.8,2974.7,2.99126627]
["bitfinex-derivatives","ETHF0:USTF0",1765844946753,1.4778,2974.8,2974.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765844946958,1.4778,2974.6,2974.5,2.99953423]
["bitfinex-derivatives","ETHF0:USTF0",1765844947164,0.4413,2975.0,2974.5,3.00953423]
["bitfinex-derivatives","ETHF0:USTF0",1765844947357,1.4778,2974.8,2974.7,2.99126627]
["bitfinex-derivatives","ETHF0:USTF0",1765844950265,1.4778,2974.8,2974.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765844952664,1.4778,2974.8,2974.5,1.49953423]
["bitfinex-derivatives","ETHF0:USTF0",1765844952962,1.4778,2974.6,2974.5,2.27383423]
["bitfinex-derivatives","ETHF0:USTF0",1765844953366,1.4778,2974.6,2974.5,3.01953423]
["bitfinex-derivatives","ETHF0:USTF0",1765844954568,1.4778,2974.6,2974.5,2.27383423]
["bitfinex-derivatives","ETHF0:USTF0",1765844954771,1.4778,2974.6,2974.5,0.02826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844955070,1.4778,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844957571,1.4778,2974.6,2974.5,0.76256796]
["bitfinex-derivatives","ETHF0:USTF0",1765844958171,1.4778,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844958871,1.4778,2974.6,2974.5,1.50826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844959073,0.4413,2975.0,2974.5,2.99953423]
["bitfinex-derivatives","ETHF0:USTF0",1765844959274,1.9191,2975.0,2974.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765844959673,1.4778,2974.8,2974.7,1.49126627]
["bitfinex-derivatives","ETHF0:USTF0",1765844959867,1.4778,2974.6,2974.5,2.99953423]
["bitfinex-derivatives","ETHF0:USTF0",1765844963974,1.4778,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844964470,1.4778,2974.6,2974.5,0.76256796]
["bitfinex-derivatives","ETHF0:USTF0",1765844965369,1.4778,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844966264,2.96906627,2974.6,2974.5,0.00826796]
["bitfinex-derivatives","ETHF0:USTF0",1765844966460,0.7075,2973.7,2973.6,2.99126627]
["bitfinex-derivatives","ETHF0:USTF0",1765844966659,1.9191,2974.0,2973.6,4.29126627]
["bitfinex-derivatives","ETHF0:USTF0",1765844966863,1.4778,2973.7,2973.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765844967065,1.4778,2973.7,2973.6,5.79126627]
["bitfinex-derivatives","ETHF0:USTF0",1765844967473,1.48110855,2973.7,2973.6,5.79421865]
["bitfinex-derivatives","ETHF0:USTF0",1765844967660,0.71080855,2973.7,2973.6,5.79421865]
["bitfinex-derivatives","ETHF0:USTF0",1765844970067,1.48110855,2973.7,2973.6,4.30295238]
["bitfinex-derivatives","ETHF0:USTF0",1765844970273,1.48110855,2973.7,2973.6,5.79421865]
["bitfinex-derivatives","ETHF0:USTF0",1765844971472,1.48110855,2973.7,2973.6,4.30295238]
["bitfinex-derivatives","ETHF0:USTF0",1765844971681,1.48110855,2973.7,2973.6,3.55725238]
["bitfinex-derivatives","ETHF0:USTF0",1765844971868,1.48110855,2973.7,2973.6,4.29155238]
["bitfinex-derivatives","ETHF0:USTF0",1765844972174,1.48110855,2973.7,2973.6,2.80295238]
["bitfinex-derivatives","ETHF0:USTF0",1765844972373,1.48110855,2973.7,2973.6,3.52725238]
["bitfinex-derivatives","ETHF0:USTF0",1765844972581,1.48110855,2973.7,2973.6,4.26895238]
["bitfinex-derivatives","ETHF0:USTF0",1765844976375,0.00330855,2973.7,2973.6,4.26895238]
["bitfinex-derivatives","ETHF0:USTF0",1765844976673,0.75890855,2973.7,2973.6,4.26895238]
["bitfinex-derivatives","ETHF0:USTF0",1765844977581,0.00330855,2973.7,2973.6,4.26895238]
["bitfinex-derivatives","ETHF0:USTF0",1765844977781,0.75890855,2973.7,2973.6,4.26895238]
["bitfinex-derivatives","ETHF0:USTF0",1765844978080,1.50890855,2973.7,2973.6,4.26895238]
["bitfinex-derivatives","ETHF0:USTF0",1765844978284,1.50890855,2973.7,2973.6,3.52725238]
["bitfinex-derivatives","ETHF0:USTF0",1765844978486,1.50890855,2973.7,2973.6,4.26895238]
["bitfinex-derivatives","ETHF0:USTF0",1765844978781,1.50890855,2973.7,2973.6,3.52725238]
["bitfinex-derivatives","ETHF0:USTF0",1765844978976,1.50890855,2973.7,2973.6,2.80295238]
["bitfinex-derivatives","ETHF0:USTF0",1765844979674,0.00330855,2973.7,2973.6,2.5772452]
["bitfinex-derivatives","ETHF0:USTF0",1765844980470,0.00330855,2973.7,2973.6,2.76972987]
["bitfinex-derivatives","ETHF0:USTF0",1765844981083,0.00330855,2973.7,2973.6,1.27683997]
["bitfinex-derivatives","ETHF0:USTF0",1765844981273,0.00330855,2973.7,2973.6,2.76972987]
["bitfinex-derivatives","ETHF0:USTF0",1765844982277,0.00330855,2973.7,2973.6,2.93788987]
["bitfinex-derivatives","ETHF0:USTF0",1765844982475,8.55e-06,2973.7,2973.6,2.93788987]
["bitfinex-derivatives","ETHF0:USTF0",1765844982872,8.55e-06,2973.7,2973.6,1.44499997]
["bitfinex-derivatives","ETHF0:USTF0",1765844983075,8.55e-06,2973.7,2973.6,2.93788987]
["bitfinex-derivatives","ETHF0:USTF0",1765844989083,8.55e-06,2973.7,2973.6,2.93742355]
["bitfinex-derivatives","ETHF0:USTF0",1765844996989,0.75560855,2973.7,2973.6,2.93742355]
["bitfinex-derivatives","ETHF0:USTF0",1765844997796,8.55e-06,2973.7,2973.6,1.85306825]
["bitfinex-derivatives","ETHF0:USTF0",1765845000783,8.55e-06,2973.7,2973.6,5.54549183]
["bitfinex-derivatives","ETHF0:USTF0",1765845001791,1.50560855,2973.7,2973.6,0.63248467]
["bitfinex-derivatives","ETHF0:USTF0",1765845001997,1.9112,2973.5,2973.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1765845002193,1.2122,2973.5,2973.4,2.95046009]
["bitfinex-derivatives","ETHF0:USTF0",1765845002397,8.55e-06,2973.7,2973.4,2.23056009]
["bitfinex-derivatives","ETHF0:USTF0",1765845002699,8.55e-06,2973.7,2973.4,1.49746009]
["bitfinex-derivatives","ETHF0:USTF0",1765845003102,8.55e-06,2973.7,2973.4,1.66851682]
["bitfinex-derivatives","ETHF0:USTF0",1765845003294,8.55e-06,2973.7,2973.4,4.43851682]
["bitfinex-derivatives","ETHF0:USTF0",1765845009105,8.55e-06,2973.7,2973.4,4.27034682]
["bitfinex-derivatives","ETHF0:USTF0",1765845009309,8.55e-06,2973.7,2973.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1765845009500,8.55e-06,2973.7,2973.5,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1765845019823,8.55e-06,2973.7,2973.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1765845020016,8.55e-06,2973.7,2973.6,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1765845022021,8.55e-06,2973.7,2973.6,4.12058358]
["bitfinex-derivatives","ETHF0:USTF0",1765845022522,8.55e-06,2973.7,2973.6,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1765845023328,1.43890855,2973.7,2973.6,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1765845023622,1.43890855,2973.7,2973.6,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1765845024217,0.73990855,2973.7,2973.6,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1765845026225,8.55e-06,2973.7,2973.6,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1765845026421,1.43890855,2973.7,2973.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765845026728,1.8955,2973.5,2973.4,0.72782324]
["bitfinex-derivatives","ETHF0:USTF0",1765845026918,1.8955,2973.5,2973.4,0.79782324]
["bitfinex-derivatives","ETHF0:USTF0",1765845027522,1.8955,2973.5,2973.4,1.53092324]
["bitfinex-derivatives","ETHF0:USTF0",1765845028430,8.55e-06,2973.7,2973.4,2.30344682]
["bitfinex-derivatives","ETHF0:USTF0",1765845030934,0.7399,2973.5,2973.4,3.02334682]
["bitfinex-derivatives","ETHF0:USTF0",1765845031324,8.55e-06,2973.7,2973.4,3.02334682]
["bitfinex-derivatives","ETHF0:USTF0",1765845033030,8.55e-06,2973.7,2973.6,1.49242358]
["bitfinex-derivatives","ETHF0:USTF0",1765845033234,8.55e-06,2973.7,2973.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765845033933,8.55e-06,2973.7,2973.6,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1765845034134,1.52090855,2973.7,2973.6,1.61816]
["bitfinex-derivatives","ETHF0:USTF0",1765845034330,1.52090855,2973.7,2973.6,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1765845034529,1.52090855,2973.7,2973.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765845037040,1.9564,2973.5,2973.4,0.00792324]
["bitfinex-derivatives","ETHF0:USTF0",1765845037936,1.9564,2973.5,2973.4,2.25409264]
["bitfinex-derivatives","ETHF0:USTF0",1765845038935,1.5209,2972.2,2971.2,4.18745872]
["bitfinex-derivatives","ETHF0:USTF0",1765845039134,1.9286694,2972.0,2971.4,1.4931694]
["bitfinex-derivatives","ETHF0:USTF0",1765845039435,1.9286694,2972.0,2971.6,2.9431694]
["bitfinex-derivatives","ETHF0:USTF0",1765845039436,0.7544,2971.7,2971.6,2.9431694]
["bitfinex-derivatives","ETHF0:USTF0",1765845039637,1.9564,2972.0,2971.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765845039938,1.9564,2972.0,2971.9,0.0028458]
["bitfinex-derivatives","ETHF0:USTF0",1765845040439,3.4495694,2972.0,2971.9,0.1828458]
["bitfinex-derivatives","ETHF0:USTF0",1765845040642,3.4495694,2972.0,2971.9,0.0028458]
["bitfinex-derivatives","ETHF0:USTF0",1765845041132,1.9564,2972.0,2971.9,1.4528458]
["bitfinex-derivatives","ETHF0:USTF0",1765845041333,1.9564,2972.0,2971.9,1.7528458]
["bitfinex-derivatives","ETHF0:USTF0",1765845041540,3.4495694,2972.0,2971.9,0.04719397]
["bitfinex-derivatives","ETHF0:USTF0",1765845041938,1.5209,2971.8,2971.7,1.45504524]
["bitfinex-derivatives","ETHF0:USTF0",1765845042234,1.5209,2971.8,2971.7,1.72504524]
["bitfinex-derivatives","ETHF0:USTF0",1765845042538,1.5209,2971.8,2971.7,1.45815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845046544,0.7544,2971.8,2971.7,1.45815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845046930,1.5209,2971.8,2971.7,1.45815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845047837,1.5209,2971.8,2971.7,0.76115631]
["bitfinex-derivatives","ETHF0:USTF0",1765845048247,1.5209,2971.8,2971.7,1.45815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845049241,1.5209,2971.8,2971.7,0.76115631]
["bitfinex-derivatives","ETHF0:USTF0",1765845051040,3.0140694,2971.8,2971.7,0.00815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845051546,3.0140694,2971.8,2971.7,0.76115631]
["bitfinex-derivatives","ETHF0:USTF0",1765845051842,1.5209,2971.8,2971.7,1.45815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845053636,1.5209,2971.8,2971.7,0.76115631]
["bitfinex-derivatives","ETHF0:USTF0",1765845054444,0.7544,2971.8,2971.7,1.45815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845054641,1.9564,2972.0,2971.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765845054841,1.9564,2972.0,2971.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765845055844,1.5209,2971.8,2971.7,1.45815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845057242,1.5209,2971.8,2971.7,0.76115631]
["bitfinex-derivatives","ETHF0:USTF0",1765845057937,3.01561965,2971.8,2971.7,0.00815631]
["bitfinex-derivatives","ETHF0:USTF0",1765845058640,3.01561965,2971.8,2970.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1765845058641,10.5103393,2971.8,2970.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1765845058946,1.9564,2971.0,2970.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765845059143,1.9564,2971.0,2970.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1765845059540,1.96029941,2971.0,2970.9,2.25373614]
["bitfinex-derivatives","ETHF0:USTF0",1765845060344,0.43939941,2971.0,2970.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765845060641,0.43939941,2971.0,2970.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765845060642,1.96029941,2971.0,2970.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765845060845,1.5209,2970.6,2970.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765845061246,1.5209,2970.6,2970.5,1.4539684]
["bitfinex-derivatives","ETHF0:USTF0",1765845061850,1.5209,2970.6,2970.5,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1765845062149,1.5209,2970.6,2970.5,1.5180684]
["bitfinex-derivatives","ETHF0:USTF0",1765845063049,1.4368,2969.7,2968.2,1.49471965]
["bitfinex-derivatives","ETHF0:USTF0",1765845063351,0.4534,2970.0,2968.0,0.46261924]
["bitfinex-derivatives","ETHF0:USTF0",1765845063352,2.93151965,2969.1,2969.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765845063553,0.4534,2969.0,2968.0,1.91941965]
["bitfinex-derivatives","ETHF0:USTF0",1765845063749,2.93151965,2968.6,2968.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765845063952,2.93151965,2968.6,2968.5,4.1342817]
["bitfinex-derivatives","ETHF0:USTF0",1765845063953,1.43969168,2968.6,2968.5,4.1342817]
["bitfinex-derivatives","ETHF0:USTF0",1765845064147,0.00289168,2968.6,2968.5,4.3842817]
["bitfinex-derivatives","ETHF0:USTF0",1765845064347,0.00289168,2968.6,2968.5,5.87900135]
["bitfinex-derivatives","ETHF0:USTF0",1765845064749,0.4534,2969.5,2968.5,11.87900135]
["bitfinex-derivatives","ETHF0:USTF0",1765845065048,2.93151965,2968.6,2968.5,3.3731817]
["bitfinex-derivatives","ETHF0:USTF0",1765845065245,2.93151965,2968.6,2968.5,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765845065445,0.4534,2968.5,2967.2,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1765845065650,1.49471965,2968.2,2967.6,1.49471965]
["bitfinex-derivatives","ETHF0:USTF0",1765845065848,2.93151965,2968.2,2968.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765845066045,1.8902,2968.5,2968.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765845066250,1.8902,2968.5,2968.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765845066443,1.89447335,2968.5,2968.4,1.50402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845066847,1.16537335,2968.5,2968.4,1.50402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845067045,0.00427335,2968.5,2968.4,1.50402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845067855,0.00427335,2968.5,2968.4,4.01248166]
["bitfinex-derivatives","ETHF0:USTF0",1765845075269,2.41140984,2969.4,2969.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765845075474,0.7077,2968.8,2968.7,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1765845075674,1.4368,2968.8,2968.7,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1765845076275,0.7077,2968.8,2968.7,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1765845076471,0.71111784,2968.8,2968.7,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1765845077368,1.8902,2968.5,2968.4,1.50402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845077570,1.8902,2968.5,2968.4,1.79402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845077772,1.1611,2968.5,2968.4,1.79402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845078074,1.44021784,2968.8,2968.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765845078480,1.44021784,2968.8,2968.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765845079171,1.44021784,2968.8,2968.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765845079372,1.4368,2968.5,2968.4,1.50402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845079574,1.4368,2968.5,2968.4,1.98402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845080479,0.7077,2968.5,2968.4,1.98402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845080678,1.8902,2968.5,2968.4,1.98402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845080874,1.8902,2968.5,2968.4,1.50402166]
["bitfinex-derivatives","ETHF0:USTF0",1765845081075,1.8902,2968.5,2968.4,0.74292166]
["bitfinex-derivatives","ETHF0:USTF0",1765845081285,2.86593164,2968.5,2968.4,0.00062998]
["bitfinex-derivatives","ETHF0:USTF0",1765845081574,8.86593164,2968.5,2968.4,0.00062998]
["bitfinex-derivatives","ETHF0:USTF0",1765845081769,8.86593164,2968.5,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765845081972,0.4534,2968.0,2967.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765845082172,0.97573164,2967.9,2967.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765845082376,2.41253164,2967.8,2967.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765845082683,2.41253164,2967.8,2967.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765845082881,2.41253164,2967.8,2967.7,2.36256202]
["bitfinex-derivatives","ETHF0:USTF0",1765845084682,2.41253164,2967.8,2967.7,3.12366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845084884,2.41253164,2967.8,2967.7,2.36256202]
["bitfinex-derivatives","ETHF0:USTF0",1765845086885,2.41253164,2967.8,2967.7,1.62316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845087379,2.41253164,2967.8,2967.7,2.36256202]
["bitfinex-derivatives","ETHF0:USTF0",1765845088687,2.41253164,2967.8,2967.7,3.12366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845089284,4.22623233,2967.8,2967.7,3.12366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845089489,3.49713233,2967.8,2967.7,3.12366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845089692,4.22623233,2967.8,2967.7,2.36256202]
["bitfinex-derivatives","ETHF0:USTF0",1765845090286,4.22623233,2967.8,2967.7,1.62316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845090888,4.22623233,2967.8,2967.7,2.36256202]
["bitfinex-derivatives","ETHF0:USTF0",1765845091589,4.22623233,2967.8,2967.7,3.12366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845091889,2.41253164,2967.8,2967.7,2.34736202]
["bitfinex-derivatives","ETHF0:USTF0",1765845092390,2.41253164,2967.8,2967.7,3.07206202]
["bitfinex-derivatives","ETHF0:USTF0",1765845092585,0.97573164,2967.8,2967.7,4.57107693]
["bitfinex-derivatives","ETHF0:USTF0",1765845092792,2.78453886,2967.8,2967.7,4.57107693]
["bitfinex-derivatives","ETHF0:USTF0",1765845092986,2.78453886,2967.8,2967.7,3.07206202]
["bitfinex-derivatives","ETHF0:USTF0",1765845093187,3.51680833,2967.8,2967.7,3.07206202]
["bitfinex-derivatives","ETHF0:USTF0",1765845093384,3.51680833,2967.8,2967.7,1.62316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845093385,4.21800833,2967.8,2967.7,1.62316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845093580,4.21800833,2967.8,2967.7,2.32896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845093784,5.71702324,2967.8,2967.7,1.62316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845094189,2.40853164,2967.8,2967.7,2.32896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845094693,2.40853164,2967.8,2967.7,3.05366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845095285,1.70733164,2967.8,2967.7,3.05366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845096082,1.70733164,2967.8,2967.7,1.43366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845096392,2.40853164,2967.8,2967.7,1.60366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845096593,2.40853164,2967.8,2967.7,1.43366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845096794,0.97573164,2967.8,2967.7,1.43366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845097201,2.40853164,2967.8,2967.7,1.43366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845099000,1.70733164,2967.8,2967.7,1.43366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845099900,1.70733164,2967.8,2967.7,1.44366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845101500,0.97573164,2967.8,2967.7,1.44366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845103107,1.43785381,2968.1,2968.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765845103407,2.41853771,2968.1,2968.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765845103606,0.7316,2967.8,2967.7,1.43366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845103909,2.4134839,2967.8,2967.7,1.54366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845104298,1.7122839,2967.8,2967.7,1.54366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845105407,2.4134839,2967.8,2967.7,1.54366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845105610,2.4134839,2967.8,2967.7,0.11316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845106010,2.4134839,2967.8,2967.7,0.81896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845106212,2.4134839,2967.8,2967.7,0.11316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845106804,2.4134839,2967.8,2967.7,0.81896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845108811,2.4134839,2967.8,2967.7,0.11316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845109017,2.4134839,2967.8,2967.7,0.81896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845109411,0.9806839,2967.8,2967.7,1.54366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845109612,2.4134839,2967.8,2967.7,0.81896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845110414,2.4134839,2967.8,2967.7,0.11316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845111212,2.4134839,2967.8,2967.7,0.81896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845111916,2.4134839,2967.8,2967.7,1.54366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845113616,2.4134839,2967.8,2967.7,0.81896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845115020,2.4134839,2967.8,2967.7,1.54366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845115321,0.9806839,2967.8,2967.7,1.54366202]
["bitfinex-derivatives","ETHF0:USTF0",1765845116220,1.43785381,2968.1,2968.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765845116422,2.43486359,2968.1,2968.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765845116721,1.4328,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845116914,3.92865153,2967.8,2967.7,0.18316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845117520,3.92865153,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845118218,2.93164175,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845118414,3.93865879,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845118620,2.93164175,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845118919,3.93865879,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845119219,2.93164175,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845119419,3.93865879,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845119616,2.93164175,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845119820,3.93865879,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845120121,2.93164175,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845120318,3.93865879,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845120619,2.93164175,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845121312,2.43974635,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845121519,1.4328,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845122717,3.93892863,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845124125,1.7384652,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845124425,1.4308,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845124620,2.4376652,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845124924,1.4308,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845125125,2.4376652,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845125330,1.4308,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845125526,2.4376652,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845125729,1.4308,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845126023,2.4376652,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845128732,2.4376652,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845128925,0.7316,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845129125,1.4656,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845129324,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845130328,1.4656,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845132431,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845133140,2.4724652,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845133335,1.4656,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845133731,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845134434,2.4724652,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845134734,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845134923,2.4724652,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845135127,1.4656,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845135432,2.4724652,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845135634,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845136223,2.4786807,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845136422,1.4656,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845136626,2.4786807,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845136826,1.4656,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845137040,2.4786807,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845137234,1.4656,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845137435,2.4786807,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845137635,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845137837,2.4786807,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845138133,1.4656,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845138336,2.4786807,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845138529,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845138729,2.4786807,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845138930,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845139130,2.4786807,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845139329,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845139530,1.9001,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845139731,2.91326754,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845139932,1.9001,2968.0,2967.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765845140133,2.91327243,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845140728,2.21407243,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845140934,1.9001,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845141632,1.9001,2968.0,2967.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765845142233,1.9001,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845143543,1.4656,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845144833,0.7664,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845145030,1.2009,2968.0,2967.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765845145235,1.9001,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845146042,1.9001,2968.0,2967.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765845146341,1.9001,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845146938,1.9001,2968.0,2967.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765845147946,1.9001,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845148442,0.7664,2968.0,2967.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845148637,0.00505381,2968.1,2968.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765845148838,0.00505381,2968.1,2968.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845148839,0.77145381,2968.1,2968.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765845149040,1.4656,2967.8,2967.7,0.70756202]
["bitfinex-derivatives","ETHF0:USTF0",1765845149442,1.4656,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845149644,0.7664,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845150142,1.4656,2967.8,2967.7,1.45896202]
["bitfinex-derivatives","ETHF0:USTF0",1765845150738,1.4656,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845152852,2.47854737,2967.8,2967.7,0.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1765845153048,2.47854737,2967.8,2966.9,1.49926343]
["bitfinex-derivatives","ETHF0:USTF0",1765845153249,1.01294737,2967.7,2967.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765845153456,1.01294737,2967.9,2967.0,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765845153650,1.01294737,2967.8,2967.0,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765845153846,1.01294737,2967.7,2967.0,4.44366343]
["bitfinex-derivatives","ETHF0:USTF0",1765845154052,1.01294737,2967.9,2967.0,4.44631932]
["bitfinex-derivatives","ETHF0:USTF0",1765845154247,2.43584737,2967.8,2967.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845154454,1.01294737,2968.0,2967.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845154645,1.42795381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845155562,1.42795381,2968.1,2968.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845156352,0.72515381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845157151,1.42795381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845157755,0.00505381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845158157,0.72515381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845159455,0.72515381,2968.1,2968.0,2.95533786]
["bitfinex-derivatives","ETHF0:USTF0",1765845159756,1.42795381,2968.1,2968.0,2.95533786]
["bitfinex-derivatives","ETHF0:USTF0",1765845160153,1.42795381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845160555,1.4229,2967.7,2967.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765845160760,1.4229,2967.7,2967.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765845160964,0.7201,2967.7,2967.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765845161151,0.7201,2967.7,2967.6,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765845161354,1.8538,2968.0,2967.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845162061,1.8538,2968.0,2967.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845162662,1.4229,2967.7,2967.6,3.12383786]
["bitfinex-derivatives","ETHF0:USTF0",1765845162863,1.4229,2967.7,2967.6,3.72383786]
["bitfinex-derivatives","ETHF0:USTF0",1765845163061,1.8538,2968.0,2967.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845163353,1.8538,2968.0,2967.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845166065,1.8538,2968.0,2967.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845166965,1.8538,2968.0,2967.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845167763,1.8538,2968.0,2967.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845170757,1.8538,2968.0,2967.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845170758,1.151,2968.0,2967.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845170961,1.42795381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845173370,1.8538,2968.0,2967.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845173667,1.8538,2968.0,2967.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845176071,0.72515381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845176266,0.00505381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845176568,1.42795381,2968.1,2968.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845176770,1.42795381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845177766,0.72515381,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845178467,0.00505381,2968.1,2968.0,5.80043786]
["bitfinex-derivatives","ETHF0:USTF0",1765845179368,2.44100376,2968.6,2968.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765845179567,0.7201,2968.1,2968.0,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1765845179761,1.4229,2968.1,2968.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765845180771,1.4229,2967.9,2967.8,1.46205381]
["bitfinex-derivatives","ETHF0:USTF0",1765845180966,1.4229,2967.9,2967.8,1.57205381]
["bitfinex-derivatives","ETHF0:USTF0",1765845181278,2.92123786,2967.9,2967.8,0.11505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845181970,1.4229,2967.1,2967.0,1.45965589]
["bitfinex-derivatives","ETHF0:USTF0",1765845182169,1.4229,2967.1,2967.0,4.06965589]
["bitfinex-derivatives","ETHF0:USTF0",1765845182770,1.4229,2967.1,2967.0,5.56799375]
["bitfinex-derivatives","ETHF0:USTF0",1765845183276,0.7201,2967.1,2967.0,5.56799375]
["bitfinex-derivatives","ETHF0:USTF0",1765845183464,1.8885,2967.5,2967.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765845183668,1.8885,2967.5,2967.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765845183970,1.8885,2967.5,2967.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765845184172,1.8885,2967.5,2967.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765845184972,1.8885,2967.5,2967.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765845186678,1.1284,2967.5,2967.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765845186874,1.1284,2967.5,2967.4,3.17864786]
["bitfinex-derivatives","ETHF0:USTF0",1765845187075,1.8885,2968.0,2967.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765845189370,1.8885,2968.0,2967.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765845189577,1.8885,2968.0,2967.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765845190985,1.46265381,2968.3,2968.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765845191784,1.9004,2968.0,2967.9,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1765845192080,0.6975,2967.4,2967.3,1.68032]
["bitfinex-derivatives","ETHF0:USTF0",1765845192382,1.4576,2967.4,2967.3,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1765845192578,1.4576,2967.4,2967.3,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1765845193083,1.4576,2967.4,2967.3,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1765845194480,1.4576,2967.4,2967.3,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1765845196785,1.4576,2967.4,2967.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765845197678,1.4576,2967.4,2967.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765845202087,1.94159665,2967.5,2967.0,0.00265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845202088,1.4576,2967.1,2967.0,0.00265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845202383,2.95639665,2967.1,2967.0,1.67265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845203585,1.4576,2967.1,2967.0,1.67265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845204788,2.95639665,2967.1,2967.0,1.67265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845207291,2.95639665,2967.1,2967.0,0.00265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845214994,1.4576,2967.1,2967.0,0.00265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845215192,2.95639665,2967.1,2967.0,0.00265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845219384,2.95771896,2967.1,2967.0,0.00265589]
["bitfinex-derivatives","ETHF0:USTF0",1765845222194,1.4748,2966.1,2966.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765845222398,2.97491896,2966.1,2966.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1765845222593,2.97491896,2966.1,2966.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765845223191,1.47880437,2966.1,2966.0,2.84274312]
["bitfinex-derivatives","ETHF0:USTF0",1765845223394,1.47880437,2966.1,2966.0,3.54874312]
["bitfinex-derivatives","ETHF0:USTF0",1765845224096,2.97892333,2966.1,2966.0,2.84274312]
["bitfinex-derivatives","ETHF0:USTF0",1765845224292,0.4579,2966.0,2964.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1765845224594,1.50011896,2965.7,2964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765845224797,1.50011896,2965.7,2964.8,44.79011896]
["bitfinex-derivatives","ETHF0:USTF0",1765845224992,1.9327,2966.0,2965.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765845225392,1.9327,2966.0,2965.9,0.70933401]
["bitfinex-derivatives","ETHF0:USTF0",1765845225593,0.7312,2966.0,2965.9,1.41633401]
["bitfinex-derivatives","ETHF0:USTF0",1765845225791,0.00400437,2966.1,2966.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765845225996,0.00505381,2966.3,2966.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765845226203,0.00505381,2966.3,2966.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1765845227094,0.00896271,2966.3,2966.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1765845227699,0.00896271,2966.3,2966.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765845228002,0.00896271,2966.3,2966.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1765845230596,0.00896271,2966.3,2966.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1765845230994,0.00896271,2966.3,2966.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1765845236205,0.00896271,2966.3,2966.2,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1765845241008,1.4748,2966.0,2965.9,1.41633401]
["bitfinex-derivatives","ETHF0:USTF0",1765845241312,0.00896271,2966.3,2966.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1765845241511,1.48376271,2966.3,2966.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1765845241710,1.48376271,2966.3,2966.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765845241912,1.9327,2966.0,2965.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765845242213,1.9327,2966.0,2965.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765845242413,1.9327,2966.0,2965.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765845243014,1.9327,2966.0,2965.9,1.93140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845243212,0.00896271,2966.3,2966.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765845243512,0.00896271,2966.3,2966.2,2.98801896]
["bitfinex-derivatives","ETHF0:USTF0",1765845243815,0.707,2966.0,2965.9,0.17210587]
["bitfinex-derivatives","ETHF0:USTF0",1765845244008,1.8627,2966.0,2965.9,2.44140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845244310,1.1387,2966.0,2965.9,2.44140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845244516,1.43996271,2966.3,2966.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765845244715,0.707,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845244916,0.707,2966.0,2965.9,1.76140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845245115,1.43996271,2966.3,2966.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765845245315,0.707,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845245616,1.431,2966.0,2965.9,1.76140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845246009,0.707,2966.0,2965.9,1.76140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845246316,1.8627,2966.0,2965.9,1.76140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845246515,1.43996271,2966.3,2966.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765845247418,0.707,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845247607,0.707,2966.0,2965.9,1.77140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845248008,1.431,2966.0,2965.9,1.77140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845248218,1.8627,2966.0,2965.9,1.77140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845250617,1.8627,2966.0,2965.9,0.28350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845251921,0.4317,2966.0,2965.9,1.77140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845252225,1.43996271,2966.3,2966.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765845252426,1.8627,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845252626,1.8627,2966.0,2965.9,0.91570587]
["bitfinex-derivatives","ETHF0:USTF0",1765845253029,1.8627,2966.0,2965.9,0.17350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845253531,1.8627,2966.0,2965.9,0.91570587]
["bitfinex-derivatives","ETHF0:USTF0",1765845254231,1.8627,2966.0,2965.9,0.17350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845256428,1.8627,2966.0,2965.9,1.66140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845256630,1.8627,2966.0,2965.9,0.91570587]
["bitfinex-derivatives","ETHF0:USTF0",1765845256830,1.8627,2966.0,2965.9,1.66140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845257331,1.8627,2966.0,2965.9,0.91570587]
["bitfinex-derivatives","ETHF0:USTF0",1765845259929,1.8627,2966.0,2965.9,1.66140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845260128,1.8627,2966.0,2965.9,0.91570587]
["bitfinex-derivatives","ETHF0:USTF0",1765845261835,1.8627,2966.0,2965.9,0.17350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845264335,1.8627,2966.0,2965.9,0.91570587]
["bitfinex-derivatives","ETHF0:USTF0",1765845264629,1.1387,2966.0,2965.9,1.66140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845264938,0.707,2966.0,2965.9,1.66140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845265637,0.707,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845265837,1.8627,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845266431,1.1387,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845266631,1.431,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845266827,0.707,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845267034,1.431,2966.0,2965.9,1.49140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845267433,2.45725888,2966.3,2966.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765845267734,0.71596271,2966.3,2966.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765845267943,1.43996271,2966.3,2966.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765845268243,0.71596271,2966.3,2966.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765845268436,0.00896271,2966.3,2966.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765845271041,0.00896271,2966.3,2966.2,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765845272437,0.00896271,2966.3,2966.2,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1765845272637,2.52845357,2967.2,2967.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765845273033,2.52845357,2967.2,2967.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765845273238,1.5095,2967.2,2967.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765845273543,1.51192266,2967.2,2967.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765845275449,0.74642266,2967.2,2967.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765845275649,0.74642266,2967.2,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845275650,1.9323,2967.0,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845276738,1.9323,2967.0,2966.9,0.76555381]
["bitfinex-derivatives","ETHF0:USTF0",1765845277351,1.1668,2967.0,2966.9,1.49075381]
["bitfinex-derivatives","ETHF0:USTF0",1765845277650,1.9323,2967.0,2966.9,0.76555381]
["bitfinex-derivatives","ETHF0:USTF0",1765845278340,0.744,2967.0,2966.9,1.49075381]
["bitfinex-derivatives","ETHF0:USTF0",1765845278549,0.00242266,2967.2,2967.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765845278848,1.51192266,2967.2,2967.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765845280049,0.74642266,2967.2,2967.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765845280644,1.51192266,2967.2,2967.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765845282542,1.51192266,2967.2,2967.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765845282743,1.51192266,2967.2,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845282744,1.9323,2967.0,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845283054,3.43182661,2967.0,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845286654,1.9323,2967.0,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845291060,3.43182661,2967.0,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845293360,1.9323,2967.0,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845294964,3.43182661,2967.0,2966.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845295160,4.45080163,2967.0,2966.9,0.00104944]
["bitfinex-derivatives","ETHF0:USTF0",1765845295366,1.9323,2966.0,2965.9,0.76400587]
["bitfinex-derivatives","ETHF0:USTF0",1765845295562,1.9323,2966.0,2965.9,0.78400587]
["bitfinex-derivatives","ETHF0:USTF0",1765845297258,1.9323,2966.0,2965.9,0.02350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845299163,1.9323,2966.0,2965.9,3.00873248]
["bitfinex-derivatives","ETHF0:USTF0",1765845299960,1.9323,2966.0,2965.9,2.28353248]
["bitfinex-derivatives","ETHF0:USTF0",1765845300161,1.9323,2966.0,2965.9,3.00873248]
["bitfinex-derivatives","ETHF0:USTF0",1765845300463,0.744,2966.0,2965.9,3.00873248]
["bitfinex-derivatives","ETHF0:USTF0",1765845300666,1.9323,2966.0,2965.9,3.00873248]
["bitfinex-derivatives","ETHF0:USTF0",1765845301568,1.9323,2966.0,2965.9,1.50920587]
["bitfinex-derivatives","ETHF0:USTF0",1765845301764,0.744,2966.0,2965.9,3.00873248]
["bitfinex-derivatives","ETHF0:USTF0",1765845301969,1.9328,2966.0,2965.9,3.00873248]
["bitfinex-derivatives","ETHF0:USTF0",1765845302369,1.9328,2966.0,2965.9,1.50920587]
["bitfinex-derivatives","ETHF0:USTF0",1765845302870,1.9328,2966.0,2965.9,0.02350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845304463,0.744,2966.0,2965.9,2.98093248]
["bitfinex-derivatives","ETHF0:USTF0",1765845304670,0.7655,2966.0,2965.9,2.98093248]
["bitfinex-derivatives","ETHF0:USTF0",1765845305365,0.7655,2966.0,2965.9,1.48140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845305568,1.516,2966.0,2965.9,1.48140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845305768,1.9393,2966.0,2965.9,1.48140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845305968,1.9393,2966.0,2965.9,0.76890587]
["bitfinex-derivatives","ETHF0:USTF0",1765845307071,1.9393,2966.0,2965.9,0.02350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845308466,3.43882661,2966.0,2965.9,0.02350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845309063,1.9393,2966.0,2965.9,0.02350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845311069,1.9393,2966.0,2965.9,1.48140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845312772,0.4228,2966.5,2965.9,1.48140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845313573,0.7655,2966.0,2965.9,1.48140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845313773,1.9393,2966.0,2965.9,1.48140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845314774,1.9388,2966.5,2966.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765845314971,1.9393,2966.0,2965.9,0.74890587]
["bitfinex-derivatives","ETHF0:USTF0",1765845315276,1.9393,2966.0,2965.9,0.02350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845316670,1.9393,2966.0,2965.9,0.00350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845319572,1.9393,2966.0,2965.9,0.74890587]
["bitfinex-derivatives","ETHF0:USTF0",1765845319775,1.9393,2966.0,2965.9,0.00350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845323077,0.7655,2966.0,2965.9,1.46140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845323375,1.516,2966.0,2965.9,1.46140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845323765,1.9393,2966.0,2965.9,0.74890587]
["bitfinex-derivatives","ETHF0:USTF0",1765845323968,1.9393,2966.0,2965.9,1.46140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845326373,2.9597984,2966.0,2965.9,1.46140587]
["bitfinex-derivatives","ETHF0:USTF0",1765845326678,2.9597984,2966.0,2965.9,0.74890587]
["bitfinex-derivatives","ETHF0:USTF0",1765845326977,2.9597984,2966.0,2965.9,0.00350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845328479,2.9597984,2966.0,2965.9,0.74890587]
["bitfinex-derivatives","ETHF0:USTF0",1765845328680,2.9597984,2966.0,2965.9,0.00350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845332485,2.9597984,2966.0,2965.9,0.74890587]
["bitfinex-derivatives","ETHF0:USTF0",1765845332781,2.9597984,2966.0,2965.9,0.00350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845333679,4.46045824,2966.0,2965.9,0.00350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845334080,2.9597984,2966.0,2965.9,0.00350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845334281,4.46045824,2966.0,2965.9,0.00350587]
["bitfinex-derivatives","ETHF0:USTF0",1765845338378,1.472,2964.7,2964.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765845338678,1.472,2964.7,2964.6,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765845339384,1.47516039,2964.7,2964.6,4.17282605]
["bitfinex-derivatives","ETHF0:USTF0",1765845341083,0.71436039,2964.7,2964.6,4.17282605]
["bitfinex-derivatives","ETHF0:USTF0",1765845341288,1.47516039,2964.7,2964.6,4.17282605]
["bitfinex-derivatives","ETHF0:USTF0",1765845341888,0.71436039,2964.7,2964.6,4.17282605]
["bitfinex-derivatives","ETHF0:USTF0",1765845342783,0.00316039,2964.7,2964.6,4.17282605]
["bitfinex-derivatives","ETHF0:USTF0",1765845344289,0.71436039,2964.7,2964.6,4.17282605]
["bitfinex-derivatives","ETHF0:USTF0",1765845345984,1.47516039,2964.7,2964.6,4.17282605]
["bitfinex-derivatives","ETHF0:USTF0",1765845346385,1.47516039,2964.7,2964.6,3.39902605]
["bitfinex-derivatives","ETHF0:USTF0",1765845346786,1.47516039,2964.7,2964.6,4.17282605]
["bitfinex-derivatives","ETHF0:USTF0",1765845351397,1.47516039,2964.7,2964.6,3.39902605]
["bitfinex-derivatives","ETHF0:USTF0",1765845351591,1.47516039,2964.7,2964.6,2.65362605]
["bitfinex-derivatives","ETHF0:USTF0",1765845352696,0.4236,2964.5,2963.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765845352999,1.472,2963.8,2963.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765845353195,1.472,2963.8,2963.7,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765845353395,1.472,2963.8,2963.7,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765845353792,1.472,2963.8,2963.7,4.09311221]
["bitfinex-derivatives","ETHF0:USTF0",1765845353996,1.64069,2964.4,2964.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845354299,0.7112,2964.4,2964.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845354493,1.472,2964.4,2964.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845354689,1.47516039,2964.7,2964.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845354895,0.71436039,2964.7,2964.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845355502,0.00316039,2964.7,2964.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845355698,1.472,2964.6,2964.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765845355905,1.472,2964.6,2964.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845356406,0.76396039,2964.7,2964.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845357291,0.00316039,2964.7,2964.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845358598,0.00316039,2964.7,2964.6,3.02116736]
["bitfinex-derivatives","ETHF0:USTF0",1765845359000,0.00505381,2964.9,2964.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845360004,0.00826734,2964.9,2964.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765845361801,8.085,2965.8,2965.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765845361999,1.4141,2965.3,2965.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845362195,1.4141,2964.8,2964.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845362404,1.8617,2965.0,2964.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845362701,0.61622,2965.5,2964.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765845362900,1.1566,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845363105,1.87092445,2965.5,2964.9,1.50196736]
["bitfinex-derivatives","ETHF0:USTF0",1765845363706,0.45682445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845363906,1.16582445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845364209,1.87092445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845367515,1.87092445,2965.5,2965.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845367916,1.87092445,2965.5,2965.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765845368207,1.87092445,2965.5,2965.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845368811,1.87092445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845376216,1.16582445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845376417,0.00922445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845376617,0.71822445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845378334,1.42332445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845378631,1.4141,2964.8,2964.7,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845378826,1.4141,2964.8,2964.7,0.19505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845379027,1.4141,2964.8,2964.7,0.89495381]
["bitfinex-derivatives","ETHF0:USTF0",1765845379727,0.45682445,2965.5,2964.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845379925,1.87092445,2965.5,2964.7,1.50702117]
["bitfinex-derivatives","ETHF0:USTF0",1765845380127,1.87092445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845380430,1.87092445,2965.5,2965.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845380726,1.87092445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845381525,1.87092445,2965.5,2965.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845381831,1.87092445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845382236,1.87092445,2965.5,2965.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845382937,1.87092445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845384035,1.87092445,2965.5,2965.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845384731,1.4141,2965.1,2965.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845385231,1.4141,2964.8,2964.7,1.43805381]
["bitfinex-derivatives","ETHF0:USTF0",1765845385434,1.4141,2964.8,2964.7,1.62805381]
["bitfinex-derivatives","ETHF0:USTF0",1765845386930,0.709,2964.8,2964.7,1.62805381]
["bitfinex-derivatives","ETHF0:USTF0",1765845387535,1.8617,2965.0,2964.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845388631,0.45682445,2965.5,2965.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845388632,2.4301192,2965.3,2965.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845388832,0.709,2965.3,2965.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845389032,1.87092445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845390238,1.16582445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845390539,1.87092445,2965.5,2965.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765845391638,2.89000522,2965.5,2965.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845391838,1.87092445,2965.5,2965.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765845392339,1.4975,2965.1,2965.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765845393837,1.4975,2964.9,2964.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765845394037,0.7278,2964.9,2964.8,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765845394239,2.51672414,2965.4,2965.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765845394844,1.4975,2965.4,2965.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765845395159,2.51672414,2965.4,2964.9,1.50142459]
["bitfinex-derivatives","ETHF0:USTF0",1765845395333,0.7278,2965.0,2964.9,2.94072459]
["bitfinex-derivatives","ETHF0:USTF0",1765845399841,1.01922414,2965.4,2964.9,2.94072459]
["bitfinex-derivatives","ETHF0:USTF0",1765845401333,1.01922414,2965.4,2965.0,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845401334,0.7278,2965.1,2965.0,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845401735,1.4975,2965.1,2965.0,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845401938,1.4975,2964.8,2964.7,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1765845402241,2.99891727,2964.8,2963.7,0.00391221]
["bitfinex-derivatives","ETHF0:USTF0",1765845402541,1.4975,2963.8,2963.7,2.46321221]
["bitfinex-derivatives","ETHF0:USTF0",1765845403245,1.4975,2963.8,2963.7,1.74021221]
["bitfinex-derivatives","ETHF0:USTF0",1765845404342,1.4975,2963.8,2963.7,2.46321221]
["bitfinex-derivatives","ETHF0:USTF0",1765845404639,2.99891727,2963.8,2963.7,1.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1765845404840,1.4975,2963.8,2963.7,1.44321221]
["bitfinex-derivatives","ETHF0:USTF0",1765845405047,1.4975,2963.8,2963.7,0.72021221]
["bitfinex-derivatives","ETHF0:USTF0",1765845405345,1.4975,2963.8,2963.7,0.00391221]
["bitfinex-derivatives","ETHF0:USTF0",1765845406146,1.4975,2963.8,2963.7,0.72021221]
["bitfinex-derivatives","ETHF0:USTF0",1765845406343,1.4975,2963.8,2963.7,0.00391221]
["bitfinex-derivatives","ETHF0:USTF0",1765845408640,2.99891727,2963.8,2963.7,0.00391221]
["bitfinex-derivatives","ETHF0:USTF0",1765845410547,1.4975,2963.8,2963.7,0.00391221]
["bitfinex-derivatives","ETHF0:USTF0",1765845414448,1.4975,2963.8,2963.7,0.72021221]
["bitfinex-derivatives","ETHF0:USTF0",1765845414751,1.4975,2963.8,2963.7,0.00391221]
["bitfinex-derivatives","ETHF0:USTF0",1765845417153,1.9595,2964.0,2963.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765845417346,1.9595,2964.0,2963.9,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845417945,1.9595,2964.0,2963.9,2.21771727]
["bitfinex-derivatives","ETHF0:USTF0",1765845418153,1.1898,2964.0,2963.9,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845418354,1.9595,2964.0,2963.9,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845419259,0.462,2964.5,2963.9,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845419457,0.7278,2964.2,2964.1,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845419758,1.4975,2964.2,2964.1,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845422462,0.7278,2964.2,2964.1,2.94071727]
["bitfinex-derivatives","ETHF0:USTF0",1765845422757,1.9462,2964.5,2964.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765845423657,1.9471,2964.5,2964.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765845423852,0.4629,2964.5,2964.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765845424061,1.4842,2964.9,2964.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765845424669,1.4842,2965.2,2965.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765845424954,1.4842,2964.7,2964.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765845425154,1.4842,2964.7,2964.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765845425760,0.7605,2964.7,2964.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765845426157,1.9471,2965.0,2964.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765845426555,1.4842,2964.8,2964.7,2.98281727]
["bitfinex-derivatives","ETHF0:USTF0",1765845428462,1.9471,2965.0,2964.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765845428957,1.9471,2965.0,2964.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765845429756,1.4842,2964.8,2964.7,2.98281727]
["bitfinex-derivatives","ETHF0:USTF0",1765845429957,1.4842,2964.8,2964.5,1.50141727]
["bitfinex-derivatives","ETHF0:USTF0",1765845430160,1.4842,2964.6,2964.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765845430357,1.4842,2964.4,2964.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765845430557,1.2234,2964.0,2963.9,2.22411727]
["bitfinex-derivatives","ETHF0:USTF0",1765845430865,1.9471,2964.0,2963.9,3.37281727]
["bitfinex-derivatives","ETHF0:USTF0",1765845432565,1.9471,2964.0,2963.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765845433063,1.9471,2964.0,2963.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765845433660,1.9471,2964.0,2963.9,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765845433963,1.9471,2964.5,2964.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765845434353,0.4629,2964.0,2963.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765845434551,1.4842,2963.8,2963.7,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1765845436462,1.4842,2963.8,2963.7,0.76261221]
["bitfinex-derivatives","ETHF0:USTF0",1765845437069,2.98561727,2963.8,2963.7,0.76261221]
["bitfinex-derivatives","ETHF0:USTF0",1765845437267,1.4842,2963.6,2963.5,0.17693473]
["bitfinex-derivatives","ETHF0:USTF0",1765845437962,2.98561727,2963.6,2963.5,0.17693473]
["bitfinex-derivatives","ETHF0:USTF0",1765845438163,2.98561727,2963.6,2963.5,0.17945196]
["bitfinex-derivatives","ETHF0:USTF0",1765845439976,1.4842,2963.6,2963.5,0.90215196]
["bitfinex-derivatives","ETHF0:USTF0",1765845440173,1.4842,2963.6,2963.5,0.17945196]
["bitfinex-derivatives","ETHF0:USTF0",1765845440365,2.98561727,2963.6,2963.5,0.17945196]
["bitfinex-derivatives","ETHF0:USTF0",1765845441673,0.7605,2962.8,2962.7,2.98281727]
["bitfinex-derivatives","ETHF0:USTF0",1765845441870,1.50141727,2963.4,2962.7,5.65281727]
["bitfinex-derivatives","ETHF0:USTF0",1765845442077,0.7605,2962.8,2962.7,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765845442273,1.4842,2962.8,2962.7,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765845442678,1.48841038,2962.8,2962.7,3.39692145]
["bitfinex-derivatives","ETHF0:USTF0",1765845442878,1.48841038,2962.8,2962.7,4.15562145]
["bitfinex-derivatives","ETHF0:USTF0",1765845443280,0.76471038,2962.8,2962.7,4.15562145]
["bitfinex-derivatives","ETHF0:USTF0",1765845446175,0.00421038,2962.8,2962.7,5.65703872]
["bitfinex-derivatives","ETHF0:USTF0",1765845446879,0.00421038,2962.8,2962.7,4.15562145]
["bitfinex-derivatives","ETHF0:USTF0",1765845447182,0.00421038,2962.8,2962.7,5.65703872]
["bitfinex-derivatives","ETHF0:USTF0",1765845447376,1.48841038,2962.8,2962.7,4.15562145]
["bitfinex-derivatives","ETHF0:USTF0",1765845448791,0.76471038,2962.8,2962.7,4.15562145]
["bitfinex-derivatives","ETHF0:USTF0",1765845448985,1.48841038,2962.8,2962.7,4.15562145]
["bitfinex-derivatives","ETHF0:USTF0",1765845449886,8.98982765,2962.8,2962.7,0.33170802]
["bitfinex-derivatives","ETHF0:USTF0",1765845450084,9.15859765,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845450586,1.65718038,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845451886,1.44718038,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845452084,2.94859765,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845452285,10.45001492,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845452683,8.94859765,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845453284,2.94859765,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845458089,1.44718038,2962.8,2962.7,0.76832145]
["bitfinex-derivatives","ETHF0:USTF0",1765845458288,2.94849765,2962.8,2962.7,0.76832145]
["bitfinex-derivatives","ETHF0:USTF0",1765845458887,3.17581492,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845460190,9.17581492,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845460391,10.19369086,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845461388,10.20074622,2962.8,2962.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845462491,1.0272,2962.1,2962.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765845462991,1.0272,2962.1,2962.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765845463386,1.0272,2962.1,2962.0,1.20222027]
["bitfinex-derivatives","ETHF0:USTF0",1765845463586,0.5136,2961.1,2961.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765845463781,2.5322412,2961.5,2961.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765845463994,0.5136,2961.5,2961.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765845464191,1.0272,2961.5,2961.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765845464593,1.0272,2961.5,2961.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765845464793,1.0272,2961.5,2961.4,0.77183262]
["bitfinex-derivatives","ETHF0:USTF0",1765845464996,1.0272,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845465195,0.5136,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845465598,1.0272,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845466186,1.0272,2961.5,2961.4,0.77183262]
["bitfinex-derivatives","ETHF0:USTF0",1765845466390,1.0272,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845466591,0.5136,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845467196,1.0272,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845467594,0.5136,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845467796,1.0272,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845467999,0.5136,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845468404,1.0272,2961.5,2961.4,0.00353262]
["bitfinex-derivatives","ETHF0:USTF0",1765845468601,1.0272,2961.5,2961.4,1.49743262]
["bitfinex-derivatives","ETHF0:USTF0",1765845468798,0.17390285,2961.7,2961.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765845469102,1.20110285,2961.7,2961.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765845470296,0.00506285,2961.7,2961.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765845470998,1.0272,2962.1,2962.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765845471202,1.0272,2961.6,2961.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765845471402,1.0272,2961.6,2961.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1765845471600,1.0272,2961.6,2961.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845472103,1.0272,2961.6,2961.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1765845472498,0.00506285,2961.8,2961.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765845473000,1.196,2962.4,2962.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765845473603,1.196,2962.4,2962.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765845473805,1.196,2962.4,2962.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765845474005,1.196,2962.4,2962.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765845474204,0.5186,2962.1,2962.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845474598,1.0372,2962.1,2962.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845474901,0.00506285,2962.6,2962.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845475095,0.52366285,2962.6,2962.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845475607,1.04226285,2962.6,2962.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845475804,1.04226285,2962.6,2962.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1765845476598,1.04226285,2962.6,2962.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845476902,1.04226285,2962.6,2962.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765845478398,0.00506285,2962.6,2962.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845479001,0.00506285,2962.6,2962.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845481501,1.04226285,2962.6,2962.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765845481708,0.5186,2962.1,2962.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765845481913,0.5186,2962.1,2962.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765845482094,0.5185,2962.1,2962.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765845482599,0.17385285,2962.6,2962.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765845483206,1.21085285,2962.6,2962.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765845484305,1.21085285,2962.6,2962.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845484510,0.00506285,2962.6,2962.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845486404,0.00421038,2962.8,2962.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765845491309,1.047,2962.6,2962.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765845491515,0.5235,2962.6,2962.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845491813,1.05121038,2962.8,2962.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765845494917,0.5235,2962.6,2962.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845495419,1.047,2962.6,2962.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845496015,1.047,2962.6,2962.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765845496219,1.047,2962.6,2962.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765845496420,1.047,2962.1,2962.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765845496621,0.5235,2962.1,2962.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765845496816,1.047,2962.1,2962.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765845497223,0.5235,2962.1,2962.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765845501929,1.047,2962.1,2962.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765845502328,1.047,2961.6,2961.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765845502526,1.047,2961.6,2961.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765845503325,1.047,2961.6,2960.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765845503326,1.047,2961.1,2960.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765845503522,1.047,2961.1,2961.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765845503722,1.21585,2961.4,2961.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765845504120,1.21585,2961.4,2961.3,1.4881888]
["bitfinex-derivatives","ETHF0:USTF0",1765845504523,0.00506285,2961.6,2961.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845504724,1.05206285,2961.6,2961.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845504927,1.047,2961.4,2961.3,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1765845505330,1.047,2961.4,2961.3,1.4881888]
["bitfinex-derivatives","ETHF0:USTF0",1765845505530,0.00506285,2961.6,2961.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845505920,0.52856285,2961.6,2961.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765845506923,1.05206285,2961.6,2961.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765845507327,1.05206285,2961.6,2961.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765845507631,1.047,2961.4,2961.3,0.7658888]
["bitfinex-derivatives","ETHF0:USTF0",1765845507834,1.047,2961.4,2961.3,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1765845510032,1.047,2961.4,2961.3,0.7658888]
["bitfinex-derivatives","ETHF0:USTF0",1765845510626,1.047,2961.4,2961.3,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1765845510827,1.21585,2961.4,2961.3,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1765845511229,0.5244,2960.6,2960.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765845511435,1.0488,2960.6,2960.5,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765845511632,1.0488,2960.6,2960.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765845512135,1.0488,2960.6,2960.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765845512333,1.05156185,2960.6,2960.5,1.14724522]
["bitfinex-derivatives","ETHF0:USTF0",1765845512834,1.05156185,2960.6,2960.5,1.92224522]
["bitfinex-derivatives","ETHF0:USTF0",1765845514123,1.05156185,2960.6,2960.5,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1765845514325,1.05196185,2960.6,2960.5,1.95624522]
["bitfinex-derivatives","ETHF0:USTF0",1765845515137,1.05196185,2960.6,2960.5,1.18124522]
["bitfinex-derivatives","ETHF0:USTF0",1765845515538,1.05196185,2960.6,2960.5,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1765845515738,1.22086185,2960.6,2960.5,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1765845516131,1.21853,2960.1,2959.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765845516638,1.21853,2960.1,2960.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765845516841,1.21853,2960.1,2960.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765845517041,1.21853,2960.1,2960.0,1.17193943]
["bitfinex-derivatives","ETHF0:USTF0",1765845519133,0.16893,2960.1,2960.0,1.94693943]
["bitfinex-derivatives","ETHF0:USTF0",1765845519530,0.69373,2960.1,2960.0,1.94693943]
["bitfinex-derivatives","ETHF0:USTF0",1765845519832,1.21853,2960.1,2960.0,1.94693943]
["bitfinex-derivatives","ETHF0:USTF0",1765845520845,1.21853,2960.1,2960.0,0.44433943]
["bitfinex-derivatives","ETHF0:USTF0",1765845521140,1.21853,2960.1,2960.0,1.17193943]
["bitfinex-derivatives","ETHF0:USTF0",1765845521333,0.16893,2960.1,2960.0,1.94693943]
["bitfinex-derivatives","ETHF0:USTF0",1765845523137,0.69373,2960.1,2960.0,1.94693943]
["bitfinex-derivatives","ETHF0:USTF0",1765845523332,2.20087499,2960.1,2960.0,1.94693943]
["bitfinex-derivatives","ETHF0:USTF0",1765845523536,2.72567499,2960.1,2960.0,0.44433943]
["bitfinex-derivatives","ETHF0:USTF0",1765845524142,2.72567499,2960.1,2960.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1765845524143,4.23281998,2960.1,2960.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1765845524743,2.72567499,2960.1,2960.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1765845525038,1.21853,2960.1,2960.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1765845525244,2.72567499,2960.1,2960.0,1.95683943]
["bitfinex-derivatives","ETHF0:USTF0",1765845525443,2.23592563,2960.1,2960.0,1.18183943]
["bitfinex-derivatives","ETHF0:USTF0",1765845525745,2.23592563,2960.1,2960.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1765845526337,1.0422,2958.1,2958.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765845526835,1.0422,2958.1,2958.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765845527037,0.16904,2958.2,2958.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845527241,0.69014,2958.2,2958.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845527439,0.6939722,2958.2,2958.1,1.50689097]
["bitfinex-derivatives","ETHF0:USTF0",1765845527638,0.1728722,2958.2,2958.1,1.50689097]
["bitfinex-derivatives","ETHF0:USTF0",1765845528043,0.6939722,2958.2,2958.1,1.50689097]
["bitfinex-derivatives","ETHF0:USTF0",1765845528438,1.2150722,2958.2,2958.1,1.50689097]
["bitfinex-derivatives","ETHF0:USTF0",1765845528643,1.2150722,2958.2,2958.1,0.00429097]
["bitfinex-derivatives","ETHF0:USTF0",1765845528845,1.2150722,2958.2,2958.1,0.73189097]
["bitfinex-derivatives","ETHF0:USTF0",1765845529646,1.2150722,2958.2,2958.1,0.00429097]
["bitfinex-derivatives","ETHF0:USTF0",1765845530045,0.1728722,2958.2,2958.1,1.50689097]
["bitfinex-derivatives","ETHF0:USTF0",1765845530449,1.2150722,2958.2,2958.1,1.50689097]
["bitfinex-derivatives","ETHF0:USTF0",1765845530652,2.23246783,2958.2,2958.1,0.73189097]
["bitfinex-derivatives","ETHF0:USTF0",1765845530944,2.23246783,2958.2,2958.1,0.00429097]
["bitfinex-derivatives","ETHF0:USTF0",1765845531251,2.23246783,2958.2,2957.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765845531252,0.5211,2957.6,2957.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765845531643,1.0422,2957.6,2957.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765845531837,1.0422,2957.6,2957.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765845532045,1.0422,2957.1,2957.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765845532347,1.18649563,2957.1,2957.0,1.95646773]
["bitfinex-derivatives","ETHF0:USTF0",1765845532947,1.70759563,2957.1,2957.0,1.95646773]
["bitfinex-derivatives","ETHF0:USTF0",1765845533752,1.18649563,2957.1,2957.0,1.95646773]
["bitfinex-derivatives","ETHF0:USTF0",1765845534253,0.709,2957.6,2957.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765845534441,1.4842,2957.6,2957.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765845534650,1.4842,2957.6,2957.0,0.45386773]
["bitfinex-derivatives","ETHF0:USTF0",1765845535241,3.28747819,2957.6,2957.0,0.45386773]
["bitfinex-derivatives","ETHF0:USTF0",1765845535754,1.65328,2957.5,2957.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765845535951,0.87808,2957.5,2957.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765845536147,1.65328,2957.5,2957.0,0.45386773]
["bitfinex-derivatives","ETHF0:USTF0",1765845536347,0.16908,2957.4,2957.0,0.45386773]
["bitfinex-derivatives","ETHF0:USTF0",1765845536547,0.709,2957.1,2957.0,1.95646773]
["bitfinex-derivatives","ETHF0:USTF0",1765845536746,1.4842,2957.1,2957.0,0.00336773]
["bitfinex-derivatives","ETHF0:USTF0",1765845536944,3.28747819,2957.1,2957.0,0.00336773]
["bitfinex-derivatives","ETHF0:USTF0",1765845537352,0.1691,2957.1,2957.0,1.95646773]
["bitfinex-derivatives","ETHF0:USTF0",1765845537652,1.79261575,2957.5,2957.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845537854,2.50161575,2957.6,2957.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765845538046,1.79261575,2957.7,2957.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845538356,0.709,2958.1,2958.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765845538657,0.8818722,2958.2,2958.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845538952,0.0038322,2958.2,2958.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845539354,1.79785786,2958.2,2958.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845539856,3.22e-05,2958.2,2958.1,7.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845541542,3.22e-05,2958.2,2958.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765845541748,1.4842,2958.1,2957.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765845542051,0.16908,2957.5,2957.0,0.45386773]
["bitfinex-derivatives","ETHF0:USTF0",1765845542250,0.16908,2957.4,2957.0,0.45386773]
["bitfinex-derivatives","ETHF0:USTF0",1765845542555,1.79490497,2957.2,2957.0,0.45386773]
["bitfinex-derivatives","ETHF0:USTF0",1765845542751,2.56990497,2957.2,2957.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765845543143,1.70519,2957.2,2957.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765845543342,0.94409,2957.2,2957.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765845543549,3.22e-05,2958.2,2957.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765845543744,0.4269,2958.0,2957.4,1.84908]
["bitfinex-derivatives","ETHF0:USTF0",1765845543951,0.4269,2958.0,2957.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765845545758,0.4269,2958.0,2957.4,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1765845546158,3.22e-05,2958.2,2957.7,2.26517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845546353,3.22e-05,2958.2,2957.7,4.90517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845546652,3.22e-05,2958.2,2957.7,10.90517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845546856,0.4269,2958.5,2957.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765845547057,5.42356928,2960.2,2958.4,2.26517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845547058,4.22184524,2960.2,2958.4,2.26517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845547358,0.16891,2960.5,2959.5,2.26517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845547546,0.96600528,2960.4,2959.5,4.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845547745,0.96600528,2960.3,2959.5,10.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845547959,0.43516802,2960.0,2959.5,10.8538291]
["bitfinex-derivatives","ETHF0:USTF0",1765845549662,0.43516802,2960.0,2959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765845549958,0.43516802,2960.0,2959.6,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1765845550453,0.43516802,2960.0,2959.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765845553360,1.5361,2959.7,2959.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765845554860,1.5361,2959.6,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845556656,1.5361,2959.6,2959.5,0.01865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845557363,0.775,2959.6,2959.5,0.01865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845557755,1.5361,2959.6,2959.5,0.01865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845558866,0.60410802,2960.0,2959.5,0.01865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845559066,0.60410802,2960.0,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845561371,0.775,2959.6,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845565976,1.5361,2959.6,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845566868,0.60410802,2960.0,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845567072,0.775,2959.6,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845567776,1.5361,2959.6,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845573683,0.60410802,2960.0,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845573684,1.14546802,2960.0,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845575484,0.7103,2959.6,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845575684,1.4521,2959.6,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845576284,0.96079822,2959.9,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845576488,0.43516802,2960.0,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845576785,2.74020449,2960.8,2959.5,0.00865798]
["bitfinex-derivatives","ETHF0:USTF0",1765845576786,0.4269,2961.5,2960.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765845576975,0.4269,2961.5,2961.1,2.26517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845577176,0.4269,2961.5,2961.1,2.28517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845577581,0.42961166,2961.5,2961.1,2.28517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845577776,0.42961166,2961.5,2961.1,5.21404112]
["bitfinex-derivatives","ETHF0:USTF0",1765845581482,1e-08,2961.6,2961.2,4.43839337]
["bitfinex-derivatives","ETHF0:USTF0",1765845581788,1e-08,2961.6,2961.5,2.26517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845581986,1e-08,2961.6,2961.5,4.73517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845582486,0.00245147,2961.6,2961.5,4.73517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845583991,0.459,2962.0,2961.5,4.73517112]
["bitfinex-derivatives","ETHF0:USTF0",1765845584193,0.459,2962.0,2961.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765845585091,0.46662495,2962.0,2961.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765845586188,0.7103,2961.6,2961.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765845586386,1.4521,2961.6,2961.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765845586786,0.46662495,2962.0,2961.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765845587900,1.17692495,2962.0,2961.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765845588600,0.46662495,2962.0,2961.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765845588802,0.46662495,2962.0,2961.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1765845589008,1.17692495,2962.0,2961.6,2.83260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845589408,0.7103,2961.7,2961.6,2.83260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845589705,0.46662495,2962.0,2961.6,2.83260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845590106,1.17692495,2962.0,2961.6,2.83260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845590507,0.46662495,2962.0,2961.6,2.83260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845591504,1.17692495,2962.0,2961.6,2.83260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845594111,0.46662495,2962.0,2961.6,2.83260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845597708,0.46662495,2962.0,2961.6,1.49260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845598017,1.17692495,2962.0,2961.6,1.49260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845598215,1.17692495,2962.0,2961.6,2.54260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845600213,0.46662495,2962.0,2961.6,2.54260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845600617,1.17692495,2962.0,2961.6,2.54260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845601023,0.46662495,2962.0,2961.6,2.54260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845601518,1.4521,2961.7,2961.6,0.17260445]
["bitfinex-derivatives","ETHF0:USTF0",1765845601713,1.4521,2961.7,2961.6,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1765845602421,1.4311,2961.1,2961.0,0.17394176]
["bitfinex-derivatives","ETHF0:USTF0",1765845602620,1.4311,2961.1,2961.0,2.83394176]
["bitfinex-derivatives","ETHF0:USTF0",1765845603319,1.4311,2961.1,2961.0,2.83717659]
["bitfinex-derivatives","ETHF0:USTF0",1765845606615,1.4311,2961.1,2961.0,0.25830659]
["bitfinex-derivatives","ETHF0:USTF0",1765845606816,2.38356309,2961.1,2961.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765845607027,1.1345,2960.5,2960.4,15.99791]
["bitfinex-derivatives","ETHF0:USTF0",1765845607224,1.1345,2960.5,2960.4,18.76791]
["bitfinex-derivatives","ETHF0:USTF0",1765845607715,1.1345,2960.5,2960.4,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1765845607716,1.863,2960.5,2960.4,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1765845607922,1.863,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845608316,1.1345,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845608718,1.863,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845611222,0.4319,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845611525,1.863,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845612320,0.4319,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845612828,1.1345,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845614124,0.4319,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845614522,1.1345,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845617027,0.4319,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845617427,1.863,2960.5,2960.4,1.53402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845619130,1.863,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845619327,1.863,2960.5,2960.4,0.03402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845620129,1.863,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845637944,0.4319,2960.5,2960.4,2.78402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845638942,1.8612,2960.5,2960.4,2.78402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845639143,1.8612,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845646153,1.1493,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845646555,1.8612,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845648456,0.4319,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845648858,1.1493,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845649358,1.8612,2960.5,2960.4,1.50983159]
["bitfinex-derivatives","ETHF0:USTF0",1765845650056,0.4319,2960.5,2960.4,1.50983159]
["bitfinex-derivatives","ETHF0:USTF0",1765845650253,1.8612,2960.5,2960.4,1.50983159]
["bitfinex-derivatives","ETHF0:USTF0",1765845650856,0.4319,2960.5,2960.4,4.31983159]
["bitfinex-derivatives","ETHF0:USTF0",1765845651462,1.8612,2960.5,2960.4,4.31983159]
["bitfinex-derivatives","ETHF0:USTF0",1765845651664,1.1493,2960.5,2960.4,4.31983159]
["bitfinex-derivatives","ETHF0:USTF0",1765845652052,0.4319,2960.5,2960.4,4.48874159]
["bitfinex-derivatives","ETHF0:USTF0",1765845652557,1.8612,2960.5,2960.4,4.48874159]
["bitfinex-derivatives","ETHF0:USTF0",1765845653368,1.1493,2960.5,2960.4,4.48874159]
["bitfinex-derivatives","ETHF0:USTF0",1765845653557,0.4319,2960.5,2960.4,4.48874159]
["bitfinex-derivatives","ETHF0:USTF0",1765845654467,1.1493,2960.5,2960.4,4.48874159]
["bitfinex-derivatives","ETHF0:USTF0",1765845654766,0.4319,2960.5,2960.4,4.48874159]
["bitfinex-derivatives","ETHF0:USTF0",1765845655762,0.4319,2960.5,2960.4,2.98293072]
["bitfinex-derivatives","ETHF0:USTF0",1765845656068,0.4319,2960.5,2960.4,4.48874159]
["bitfinex-derivatives","ETHF0:USTF0",1765845661273,0.4319,2961.0,2960.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1765845661572,1.8612,2961.0,2960.9,1.67469087]
["bitfinex-derivatives","ETHF0:USTF0",1765845661773,1.1493,2961.0,2960.9,1.67469087]
["bitfinex-derivatives","ETHF0:USTF0",1765845662070,1.8612,2961.0,2960.9,1.67469087]
["bitfinex-derivatives","ETHF0:USTF0",1765845662767,1.1713,2961.0,2960.9,1.67469087]
["bitfinex-derivatives","ETHF0:USTF0",1765845662975,1.8716,2961.0,2960.9,1.67469087]
["bitfinex-derivatives","ETHF0:USTF0",1765845663270,1.8716,2961.0,2960.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1765845665068,1.4397,2960.6,2960.5,1.50581087]
["bitfinex-derivatives","ETHF0:USTF0",1765845665267,1.4397,2960.6,2960.5,2.96581087]
["bitfinex-derivatives","ETHF0:USTF0",1765845665467,1.4397,2960.6,2960.5,3.13472087]
["bitfinex-derivatives","ETHF0:USTF0",1765845669077,1.4397,2960.6,2960.5,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1765845669775,1.4397,2960.6,2960.5,3.13486166]
["bitfinex-derivatives","ETHF0:USTF0",1765845673380,1.4397,2960.6,2960.5,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1765845674481,1.4397,2960.6,2960.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765845674780,1.8783,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845676171,3.38425166,2960.5,2960.4,0.00402072]
["bitfinex-derivatives","ETHF0:USTF0",1765845676379,3.38425166,2960.5,2960.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845676781,1.8783,2960.5,2960.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845679284,3.38425166,2960.5,2960.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845679885,1.8783,2960.5,2960.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845683787,3.38425166,2960.5,2960.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845685783,1.8783,2960.5,2960.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845687378,1.8783,2959.5,2959.4,15.93597]
["bitfinex-derivatives","ETHF0:USTF0",1765845687584,1.8783,2959.5,2959.4,19.90192166]
["bitfinex-derivatives","ETHF0:USTF0",1765845688084,1.178,2959.5,2959.4,19.90192166]
["bitfinex-derivatives","ETHF0:USTF0",1765845688586,0.44206311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845689589,0.44206311,2959.5,2959.4,18.40032506]
["bitfinex-derivatives","ETHF0:USTF0",1765845689791,1.18146311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845690391,1.88176311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845690690,0.44206311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845691896,1.18146311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845692092,0.44206311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845694493,1.16556311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845695496,1.94136311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845695795,1.16556311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845696198,0.44206311,2959.5,2959.4,19.90627672]
["bitfinex-derivatives","ETHF0:USTF0",1765845698100,0.00507176,2959.7,2959.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765845698301,0.00507176,2959.7,2959.6,4.38491166]
["bitfinex-derivatives","ETHF0:USTF0",1765845699201,0.00932473,2959.7,2959.6,4.38491166]
["bitfinex-derivatives","ETHF0:USTF0",1765845700001,1.50862473,2959.7,2959.6,4.38491166]
["bitfinex-derivatives","ETHF0:USTF0",1765845707703,1.50862473,2959.7,2959.6,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1765845708903,1.50862473,2959.7,2959.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765845716212,1.9387,2959.5,2959.4,0.00435506]
["bitfinex-derivatives","ETHF0:USTF0",1765845716411,1.9387,2959.5,2959.4,2.03435506]
["bitfinex-derivatives","ETHF0:USTF0",1765845719913,0.4394,2959.5,2959.4,2.03435506]
["bitfinex-derivatives","ETHF0:USTF0",1765845720721,1.9387,2959.5,2959.4,2.03435506]
["bitfinex-derivatives","ETHF0:USTF0",1765845721616,1.9387,2959.5,2959.4,2.20332506]
["bitfinex-derivatives","ETHF0:USTF0",1765845723922,0.4394,2959.5,2959.4,2.20332506]
["bitfinex-derivatives","ETHF0:USTF0",1765845724121,1.8831,2959.5,2959.4,2.20332506]
["bitfinex-derivatives","ETHF0:USTF0",1765845724615,1.8831,2959.5,2959.4,2.03435506]
["bitfinex-derivatives","ETHF0:USTF0",1765845726023,1.4437,2959.3,2959.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765845726223,1.4437,2959.3,2959.2,1.63507176]
["bitfinex-derivatives","ETHF0:USTF0",1765845727020,1.4437,2959.3,2959.2,1.63913076]
["bitfinex-derivatives","ETHF0:USTF0",1765845735831,1.4437,2959.3,2959.2,3.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845736034,1.4437,2959.3,2959.2,0.96003076]
["bitfinex-derivatives","ETHF0:USTF0",1765845740939,0.7142,2959.3,2959.2,0.96003076]
["bitfinex-derivatives","ETHF0:USTF0",1765845741140,1.8831,2959.5,2959.2,3.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765845741336,0.4394,2959.5,2959.2,2.57003076]
["bitfinex-derivatives","ETHF0:USTF0",1765845741542,0.4394,2959.5,2959.4,1.50756624]
["bitfinex-derivatives","ETHF0:USTF0",1765845741843,0.00932473,2959.7,2959.4,4.26756624]
["bitfinex-derivatives","ETHF0:USTF0",1765845742043,0.00932473,2959.7,2959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765845742436,1.1528,2960.0,2959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765845742631,0.4386,2960.0,2959.5,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765845742845,0.4386,2960.0,2959.5,43.26896]
["bitfinex-derivatives","ETHF0:USTF0",1765845743544,0.44677655,2960.0,2959.5,43.27403176]
["bitfinex-derivatives","ETHF0:USTF0",1765845744739,0.44677655,2960.0,2959.7,1.50756624]
["bitfinex-derivatives","ETHF0:USTF0",1765845744934,0.44677655,2960.0,2959.7,4.33756624]
["bitfinex-derivatives","ETHF0:USTF0",1765845748048,0.44677655,2960.0,2959.7,45.13756624]
["bitfinex-derivatives","ETHF0:USTF0",1765845748446,0.44677655,2960.0,2959.7,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765845748447,1.89047655,2960.0,2959.7,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765845749151,1.89047655,2960.0,2959.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765845749751,1.16097655,2960.0,2959.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765845751245,1.89047655,2960.0,2959.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765845751754,1.89047655,2960.0,2959.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765845752452,1.4259,2959.8,2959.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765845753349,0.7013,2959.8,2959.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765845753656,1.4259,2959.8,2959.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765845753853,1.14807655,2960.0,2959.7,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1765845754652,0.44677655,2960.0,2959.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765845755249,1.14807655,2960.0,2959.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765845756054,0.44677655,2960.0,2959.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765845757855,1.14807655,2960.0,2959.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765845758856,1.87267655,2960.0,2959.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765845759753,1.4259,2959.9,2959.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765845760353,1.4259,2959.7,2959.6,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1765845760552,1.95434279,2960.0,2959.6,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1765845760748,1.4259,2959.7,2959.6,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1765845761351,1.4259,2959.6,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765845761552,1.4259,2959.6,2959.5,0.02507176]
["bitfinex-derivatives","ETHF0:USTF0",1765845762257,1.4259,2959.6,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765845769260,0.44677655,2960.0,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765845769464,0.4319,2961.0,2960.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765845769663,1.8578,2961.0,2960.7,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1765845769957,1.8578,2961.0,2960.7,41.78889]
["bitfinex-derivatives","ETHF0:USTF0",1765845770162,1.1332,2961.0,2960.7,43.11889]
["bitfinex-derivatives","ETHF0:USTF0",1765845770356,1.13642108,2961.0,2960.7,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1765845770562,1.86102108,2961.0,2960.7,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1765845770760,1.86102108,2961.0,2960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765845770959,1.86102108,2961.0,2960.8,44.82542179]
["bitfinex-derivatives","ETHF0:USTF0",1765845771265,1.13642108,2961.0,2960.8,44.82542179]
["bitfinex-derivatives","ETHF0:USTF0",1765845771462,1.13642108,2961.0,2960.8,4.02542179]
["bitfinex-derivatives","ETHF0:USTF0",1765845772268,1.13642108,2961.0,2960.8,4.02542179]
["bitfinex-derivatives","ETHF0:USTF0",1765845773162,1.86102108,2961.0,2960.8,4.02542179]
["bitfinex-derivatives","ETHF0:USTF0",1765845774168,1.86102108,2961.0,2960.8,4.19431179]
["bitfinex-derivatives","ETHF0:USTF0",1765845774365,1.13642108,2961.0,2960.8,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1765845774567,1.86102108,2961.0,2960.8,4.19431179]
["bitfinex-derivatives","ETHF0:USTF0",1765845775369,1.86102108,2961.0,2960.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1765845775668,0.43512108,2961.0,2960.9,2.66888]
["bitfinex-derivatives","ETHF0:USTF0",1765845778671,0.43512108,2961.0,2960.9,7.03957561]
["bitfinex-derivatives","ETHF0:USTF0",1765845782260,1.13642108,2961.0,2960.9,7.03957561]
["bitfinex-derivatives","ETHF0:USTF0",1765845782462,1.86742108,2961.0,2960.9,7.03957561]
["bitfinex-derivatives","ETHF0:USTF0",1765845782672,1.13642108,2961.0,2960.9,7.03957561]
["bitfinex-derivatives","ETHF0:USTF0",1765845782868,0.43512108,2961.0,2960.9,7.03957561]
["bitfinex-derivatives","ETHF0:USTF0",1765845784173,1.17142108,2961.0,2960.9,2.66888]
["bitfinex-derivatives","ETHF0:USTF0",1765845784564,0.43512108,2961.0,2960.9,2.66888]
["bitfinex-derivatives","ETHF0:USTF0",1765845788277,0.43512108,2961.0,2960.9,18.42088]
["bitfinex-derivatives","ETHF0:USTF0",1765845790173,0.4278,2961.5,2960.9,24.20833654]
["bitfinex-derivatives","ETHF0:USTF0",1765845790380,0.4278,2961.5,2961.4,1.67427179]
["bitfinex-derivatives","ETHF0:USTF0",1765845790578,1.1641,2961.5,2961.4,1.67427179]
["bitfinex-derivatives","ETHF0:USTF0",1765845790774,1.8951,2961.5,2961.4,1.67427179]
["bitfinex-derivatives","ETHF0:USTF0",1765845791278,1.89892526,2961.5,2961.4,1.67844476]
["bitfinex-derivatives","ETHF0:USTF0",1765845794780,0.43162526,2961.5,2961.4,1.67844476]
["bitfinex-derivatives","ETHF0:USTF0",1765845796678,0.43162526,2961.5,2961.4,4.39844476]
["bitfinex-derivatives","ETHF0:USTF0",1765845797980,0.43162526,2961.5,2961.4,2.89302297]
["bitfinex-derivatives","ETHF0:USTF0",1765845798183,0.43162526,2961.5,2961.4,4.39844476]
["bitfinex-derivatives","ETHF0:USTF0",1765845800083,0.14375436,2961.5,2961.4,8.77894042]
["bitfinex-derivatives","ETHF0:USTF0",1765845800492,0.00507176,2961.7,2961.6,1.67426179]
["bitfinex-derivatives","ETHF0:USTF0",1765845801389,0.00844732,2961.7,2961.6,4.08329055]
["bitfinex-derivatives","ETHF0:USTF0",1765845802292,1.47574732,2961.7,2961.6,4.08329055]
["bitfinex-derivatives","ETHF0:USTF0",1765845802491,0.00844732,2961.7,2961.6,4.08329055]
["bitfinex-derivatives","ETHF0:USTF0",1765845813702,0.00844732,2961.7,2961.6,10.07622926]
["bitfinex-derivatives","ETHF0:USTF0",1765845814895,0.4585,2962.0,2961.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765845815089,0.4585,2962.0,2961.9,5.7377311]
["bitfinex-derivatives","ETHF0:USTF0",1765845815896,0.46245587,2962.0,2961.9,5.7377311]
["bitfinex-derivatives","ETHF0:USTF0",1765845818402,1.18795587,2962.0,2961.9,4.23328055]
["bitfinex-derivatives","ETHF0:USTF0",1765845818703,1.92355587,2962.0,2961.9,4.23328055]
["bitfinex-derivatives","ETHF0:USTF0",1765845819091,1.18795587,2962.0,2961.9,4.23328055]
["bitfinex-derivatives","ETHF0:USTF0",1765845819691,0.46245587,2962.0,2961.9,4.23328055]
["bitfinex-derivatives","ETHF0:USTF0",1765845821801,0.46245587,2962.0,2961.9,5.7377311]
["bitfinex-derivatives","ETHF0:USTF0",1765845823502,0.44425587,2962.0,2961.9,10.12794981]
["bitfinex-derivatives","ETHF0:USTF0",1765845827009,0.44425587,2962.0,2961.9,25.87094981]
["bitfinex-derivatives","ETHF0:USTF0",1765845829610,0.44425587,2962.0,2961.9,24.36623405]
["bitfinex-derivatives","ETHF0:USTF0",1765845829810,0.00395587,2962.0,2961.9,25.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1765845830112,0.00507176,2962.2,2962.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765845830311,0.00507176,2962.2,2962.1,43.73881]
["bitfinex-derivatives","ETHF0:USTF0",1765845831218,0.00878822,2962.2,2962.1,43.73881]
["bitfinex-derivatives","ETHF0:USTF0",1765845836921,1.46988822,2962.2,2962.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765845841223,1.46988822,2962.2,2962.1,1.67299534]
["bitfinex-derivatives","ETHF0:USTF0",1765845842719,0.73428822,2962.2,2962.1,1.67299534]
["bitfinex-derivatives","ETHF0:USTF0",1765845843023,0.00878822,2962.2,2962.1,4.49299534]
["bitfinex-derivatives","ETHF0:USTF0",1765845849020,1.47138822,2962.2,2962.1,4.49299534]
["bitfinex-derivatives","ETHF0:USTF0",1765845849225,1.47138822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845849620,0.72808822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845849941,0.00878822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845851022,1.47138822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845861034,0.72808822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845862638,1.47138822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845865641,0.00878822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845865932,0.72808822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845866140,0.00878822,2962.2,2962.1,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1765845867345,0.00878822,2962.2,2962.1,4.4927783]
["bitfinex-derivatives","ETHF0:USTF0",1765845870343,0.72808822,2962.2,2962.1,4.4927783]
["bitfinex-derivatives","ETHF0:USTF0",1765845875542,0.00878822,2962.2,2962.1,4.4927783]
["bitfinex-derivatives","ETHF0:USTF0",1765845876443,0.00878822,2962.2,2962.1,8.84019944]
["bitfinex-derivatives","ETHF0:USTF0",1765845876642,0.4585,2962.5,2962.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765845876838,1.9217,2963.0,2962.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765845877149,1.9217,2963.0,2962.9,1.6727383]
["bitfinex-derivatives","ETHF0:USTF0",1765845877740,1.92565837,2963.0,2962.9,1.6727383]
["bitfinex-derivatives","ETHF0:USTF0",1765845879938,1.92565837,2963.0,2962.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765845881047,7.92565837,2963.0,2962.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765845881247,1.92565837,2963.0,2962.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765845884445,1.4611,2962.4,2962.3,1.6727683]
["bitfinex-derivatives","ETHF0:USTF0",1765845884649,1.4611,2962.4,2962.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765845887158,0.7381,2962.4,2962.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765845887455,1.4611,2962.4,2962.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765845889462,1.4611,2962.4,2962.3,3.45274708]
["bitfinex-derivatives","ETHF0:USTF0",1765845889960,1.4611,2962.4,2962.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765845890162,1.4611,2962.4,2962.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765845891950,1.4611,2961.7,2961.6,42.30394708]
["bitfinex-derivatives","ETHF0:USTF0",1765845892150,1.4611,2961.7,2961.6,45.01278708]
["bitfinex-derivatives","ETHF0:USTF0",1765845892755,1.4611,2961.7,2961.6,4.21278708]
["bitfinex-derivatives","ETHF0:USTF0",1765845893061,1.8993,2962.0,2961.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765845893359,0.4382,2962.0,2961.9,1.67277708]
["bitfinex-derivatives","ETHF0:USTF0",1765845893756,1.8993,2962.0,2961.9,1.67277708]
["bitfinex-derivatives","ETHF0:USTF0",1765845894859,1.8993,2962.0,2961.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765845895159,1.8993,2962.0,2961.9,1.67277708]
["bitfinex-derivatives","ETHF0:USTF0",1765845896855,1.8993,2962.0,2961.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765845900458,1.4611,2961.6,2961.5,15.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765845900661,1.4611,2961.6,2961.5,16.47185]
["bitfinex-derivatives","ETHF0:USTF0",1765845901053,1.4611,2961.6,2961.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1765845901454,0.7381,2961.6,2961.5,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1765845901656,1.4611,2961.9,2961.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765845911970,1.94214708,2962.0,2961.4,0.00417297]
["bitfinex-derivatives","ETHF0:USTF0",1765845911971,1.9776,2961.5,2961.4,0.00417297]
["bitfinex-derivatives","ETHF0:USTF0",1765845912175,1.9776,2961.5,2961.4,0.16417297]
["bitfinex-derivatives","ETHF0:USTF0",1765845912868,1.9776,2961.5,2961.4,0.33302297]
["bitfinex-derivatives","ETHF0:USTF0",1765845918271,1.99725837,2963.0,2962.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765845918573,1.5327,2962.7,2962.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765845918774,1.5327,2962.2,2962.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765845918977,1.5327,2962.2,2962.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765845919367,1.5327,2962.2,2962.1,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1765845919577,1.5327,2962.2,2962.1,3.45835708]
["bitfinex-derivatives","ETHF0:USTF0",1765845919871,1.9776,2962.5,2962.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765845920073,1.9776,2962.5,2962.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765845920373,1.9776,2962.5,2962.4,2.23684708]
["bitfinex-derivatives","ETHF0:USTF0",1765845922871,1.2037,2962.5,2962.4,3.09834708]
["bitfinex-derivatives","ETHF0:USTF0",1765845924780,1.9776,2962.5,2962.4,2.40564708]
["bitfinex-derivatives","ETHF0:USTF0",1765845925269,1.9776,2962.5,2962.4,3.09834708]
["bitfinex-derivatives","ETHF0:USTF0",1765845929778,1.9776,2962.5,2962.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765845929973,1.9776,2962.5,2962.4,2.40564708]
["bitfinex-derivatives","ETHF0:USTF0",1765845930179,1.9776,2962.5,2962.4,3.09834708]
["bitfinex-derivatives","ETHF0:USTF0",1765845931183,1.2037,2962.5,2962.4,3.09834708]
["bitfinex-derivatives","ETHF0:USTF0",1765845931772,1.9776,2962.5,2962.4,3.09834708]
["bitfinex-derivatives","ETHF0:USTF0",1765845932380,1.2037,2962.5,2962.4,3.09834708]
["bitfinex-derivatives","ETHF0:USTF0",1765845932782,1.9747,2962.5,2962.4,3.09834708]
["bitfinex-derivatives","ETHF0:USTF0",1765845933288,1.9747,2962.5,2962.4,3.09818829]
["bitfinex-derivatives","ETHF0:USTF0",1765845934687,1.2037,2962.5,2962.4,3.09818829]
["bitfinex-derivatives","ETHF0:USTF0",1765845935579,1.9747,2962.5,2962.4,3.09818829]
["bitfinex-derivatives","ETHF0:USTF0",1765845936288,1.2037,2962.5,2962.4,3.09818829]
["bitfinex-derivatives","ETHF0:USTF0",1765845936986,1.9747,2962.5,2962.4,3.09818829]
["bitfinex-derivatives","ETHF0:USTF0",1765845937588,1.9747,2962.5,2962.4,2.40548829]
["bitfinex-derivatives","ETHF0:USTF0",1765845937787,1.9747,2962.5,2962.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765845937987,1.5368,2961.9,2961.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765845938289,1.9699,2961.5,2961.4,0.00417297]
["bitfinex-derivatives","ETHF0:USTF0",1765845938488,1.9699,2961.5,2961.4,0.62417297]
["bitfinex-derivatives","ETHF0:USTF0",1765845944684,1.9699,2961.5,2961.4,1.31587297]
["bitfinex-derivatives","ETHF0:USTF0",1765845946295,1.9699,2961.5,2961.4,0.62417297]
["bitfinex-derivatives","ETHF0:USTF0",1765845952309,1.9699,2961.5,2961.4,1.31587297]
["bitfinex-derivatives","ETHF0:USTF0",1765845952509,1.9699,2961.5,2961.4,0.69587297]
["bitfinex-derivatives","ETHF0:USTF0",1765845953397,1.9699,2961.5,2961.4,0.00417297]
["bitfinex-derivatives","ETHF0:USTF0",1765845954904,1.5368,2960.9,2960.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765845955103,1.5368,2960.9,2960.8,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1765845955899,1.5397845,2960.9,2960.8,2.37218539]
["bitfinex-derivatives","ETHF0:USTF0",1765845956100,1.5397845,2960.9,2960.8,2.20329539]
["bitfinex-derivatives","ETHF0:USTF0",1765845956301,1.5368,2960.7,2960.6,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845956505,1.5368,2960.7,2960.6,0.40506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845957307,1.5368,2960.7,2960.6,0.40837919]
["bitfinex-derivatives","ETHF0:USTF0",1765845960408,1.5368,2960.7,2960.6,0.00837919]
["bitfinex-derivatives","ETHF0:USTF0",1765845961207,1.5368,2959.9,2959.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765845961407,1.5368,2959.7,2959.6,1.69395]
["bitfinex-derivatives","ETHF0:USTF0",1765845961608,1.5368,2959.7,2959.6,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1765845961810,1.5368,2959.7,2959.6,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1765845962101,1.5368,2959.7,2959.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1765845962410,0.7322,2960.0,2959.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765845962609,1.4961,2960.0,2959.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765845962813,1.4961,2960.0,2959.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1765845963005,1.9253,2960.0,2959.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1765845963204,1.93440515,2960.0,2959.6,0.00417076]
["bitfinex-derivatives","ETHF0:USTF0",1765845963402,1.4961,2959.5,2959.4,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845963715,1.9253,2959.5,2959.4,1.63506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845964606,1.9253,2959.5,2959.4,1.63792922]
["bitfinex-derivatives","ETHF0:USTF0",1765845966111,1.9253,2959.5,2959.4,2.38032922]
["bitfinex-derivatives","ETHF0:USTF0",1765845966315,0.7322,2959.6,2959.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765845966613,0.7322,2959.6,2959.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765845967105,1.4961,2959.6,2959.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765845968515,1.4961,2959.6,2959.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765845968711,1.4961,2959.6,2959.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765845970412,1.4961,2959.6,2959.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765845971020,0.7322,2959.6,2959.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765845971415,1.4961,2960.0,2959.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765845971615,0.7322,2960.1,2960.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765845971916,1.4961,2960.1,2960.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765845972117,1.4961,2960.5,2960.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765845972713,0.7322,2960.5,2960.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765845973917,1.4961,2960.5,2960.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765845974226,1.4961,2960.1,2960.0,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1765845974423,1.4961,2960.1,2960.0,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1765845974919,0.7322,2960.1,2960.0,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1765845975134,0.4292,2960.5,2960.0,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1765845975311,0.7322,2960.1,2960.0,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1765845976115,0.4292,2960.5,2960.0,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1765845976721,1.4961,2960.5,2960.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765845977122,1.4961,2960.5,2960.0,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1765845977421,1.4961,2960.5,2960.0,2.74263]
["bitfinex-derivatives","ETHF0:USTF0",1765845977622,1.4961,2960.5,2960.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765845977919,0.7322,2960.2,2960.1,2.98180515]
["bitfinex-derivatives","ETHF0:USTF0",1765845978120,0.7322,2960.2,2960.1,4.37180515]
["bitfinex-derivatives","ETHF0:USTF0",1765845978616,0.0029845,2960.9,2960.1,4.37180515]
["bitfinex-derivatives","ETHF0:USTF0",1765845979721,1.50520515,2960.2,2958.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765845979920,0.6996,2959.1,2958.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765845980220,1.038,2959.1,2959.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765845980818,1.038,2959.1,2959.0,1.41719803]
["bitfinex-derivatives","ETHF0:USTF0",1765845982923,1.038,2959.1,2959.0,0.99349803]
["bitfinex-derivatives","ETHF0:USTF0",1765845983925,1.038,2959.1,2959.0,1.41719803]
["bitfinex-derivatives","ETHF0:USTF0",1765845984428,1.038,2959.1,2959.0,0.99349803]
["bitfinex-derivatives","ETHF0:USTF0",1765845984628,1.038,2959.1,2959.0,0.00349803]
["bitfinex-derivatives","ETHF0:USTF0",1765845985321,1.038,2958.9,2958.8,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845985627,1.038,2958.9,2958.8,0.47506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845986023,1.038,2958.9,2958.8,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845986328,1.038,2958.1,2958.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765845986527,0.52269854,2958.1,2958.0,4.5131045]
["bitfinex-derivatives","ETHF0:USTF0",1765845986930,0.00369854,2958.1,2958.0,4.5131045]
["bitfinex-derivatives","ETHF0:USTF0",1765845987127,0.16898,2959.2,2958.0,4.5131045]
["bitfinex-derivatives","ETHF0:USTF0",1765845987318,0.16898,2959.2,2958.3,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845987523,1.12297804,2959.2,2958.3,2.59506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845988328,1.12540331,2959.2,2958.3,2.59506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845990128,0.17140527,2959.2,2958.3,2.59506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845990331,0.519,2959.1,2959.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765845990528,1.038,2959.1,2959.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765845991724,1.038,2959.1,2959.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765845992630,0.519,2958.6,2958.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765845992829,0.519,2958.6,2958.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765845993230,1.0381,2958.6,2958.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765845994038,1.0381,2958.6,2958.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765845994536,1.0382,2958.4,2958.3,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845994731,1.0382,2958.4,2958.3,1.87506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845995728,1.0382,2958.4,2958.3,2.64226295]
["bitfinex-derivatives","ETHF0:USTF0",1765845996331,1.0382,2958.4,2958.3,1.87506295]
["bitfinex-derivatives","ETHF0:USTF0",1765845997935,1.0382,2958.4,2958.3,2.64226295]
["bitfinex-derivatives","ETHF0:USTF0",1765845998538,1.0382,2958.4,2958.3,3.39576295]
["bitfinex-derivatives","ETHF0:USTF0",1765845998736,0.5191,2958.4,2958.3,3.39576295]
["bitfinex-derivatives","ETHF0:USTF0",1765845999041,1.0382,2958.4,2958.3,3.39576295]
["bitfinex-derivatives","ETHF0:USTF0",1765845999630,1.0382,2958.4,2958.3,2.64226295]
["bitfinex-derivatives","ETHF0:USTF0",1765846000126,0.5191,2958.4,2958.3,3.39576295]
["bitfinex-derivatives","ETHF0:USTF0",1765846000441,0.5191,2958.6,2958.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765846000631,1.0382,2958.6,2958.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765846003032,1.0382,2958.4,2958.3,0.77226295]
["bitfinex-derivatives","ETHF0:USTF0",1765846003227,1.0382,2958.4,2958.3,1.29226295]
["bitfinex-derivatives","ETHF0:USTF0",1765846004536,1.0382,2958.4,2958.3,2.04576295]
["bitfinex-derivatives","ETHF0:USTF0",1765846006541,1.0382,2958.4,2958.3,1.29226295]
["bitfinex-derivatives","ETHF0:USTF0",1765846006837,1.0382,2958.4,2958.3,0.52506295]
["bitfinex-derivatives","ETHF0:USTF0",1765846007232,1.0382,2958.4,2958.3,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1765846009241,1.99219804,2958.4,2958.3,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1765846011134,1.0382,2958.1,2958.0,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1765846011543,1.99219804,2958.1,2958.0,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1765846012140,1.4265,2957.6,2957.5,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765846012339,1.4265,2957.6,2957.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765846013045,1.4265,2957.6,2957.5,4.62722196]
["bitfinex-derivatives","ETHF0:USTF0",1765846015146,1.4265,2957.6,2957.5,3.10652196]
["bitfinex-derivatives","ETHF0:USTF0",1765846015351,1.4265,2957.6,2957.5,0.00282196]
["bitfinex-derivatives","ETHF0:USTF0",1765846016144,3.85963754,2957.6,2957.5,2.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846016346,9.85963754,2957.6,2957.5,2.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846016550,10.81363558,2957.6,2957.5,2.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846017654,1.4265,2956.6,2956.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765846017848,1.43157176,2956.6,2956.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765846018747,1.4265,2956.1,2956.0,3.54698709]
["bitfinex-derivatives","ETHF0:USTF0",1765846018947,1.4265,2956.1,2956.0,4.30048709]
["bitfinex-derivatives","ETHF0:USTF0",1765846019146,1.4265,2956.1,2956.0,2.77978709]
["bitfinex-derivatives","ETHF0:USTF0",1765846019349,1.4265,2956.1,2956.0,3.54698709]
["bitfinex-derivatives","ETHF0:USTF0",1765846019653,0.7108,2956.1,2956.0,2.62048709]
["bitfinex-derivatives","ETHF0:USTF0",1765846020050,0.7108,2956.1,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846020051,0.7108,2955.7,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846020249,0.58176,2956.1,2956.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765846020454,0.4126,2956.1,2956.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765846020651,0.4126,2956.1,2956.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765846020955,2.67666754,2956.1,2956.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765846021150,0.58176,2956.1,2956.0,0.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1765846021548,0.58176,2956.1,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846021549,0.4126,2955.7,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846021752,2.84584754,2955.7,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846022057,0.58178,2955.7,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846022459,2.20202335,2956.5,2955.6,1.66701656]
["bitfinex-derivatives","ETHF0:USTF0",1765846022460,0.16914,2956.4,2955.6,1.66701656]
["bitfinex-derivatives","ETHF0:USTF0",1765846022661,0.42492274,2956.6,2956.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846022852,0.42492274,2956.6,2956.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846023057,0.21712274,2956.6,2956.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846023256,0.00932274,2956.6,2956.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846023669,0.37687,2957.6,2957.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846023967,0.58467,2957.6,2957.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846024164,0.4156,2956.6,2956.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765846024363,0.16908,2957.5,2956.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846024555,0.2078,2957.1,2957.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846024863,0.2078,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846025062,0.4156,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846025258,0.4156,2957.1,2957.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765846025656,0.4156,2957.1,2957.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846025853,0.4156,2957.1,2957.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765846026167,0.4156,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846026557,0.4156,2957.1,2957.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765846026959,0.4156,2957.1,2957.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846028271,0.4156,2956.8,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846029161,0.4156,2956.8,2956.7,1.49027176]
["bitfinex-derivatives","ETHF0:USTF0",1765846029362,0.58469,2957.2,2957.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765846029665,0.4156,2957.1,2957.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765846029970,0.4156,2957.1,2957.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846030856,0.4156,2956.8,2956.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846031060,0.4156,2956.8,2956.7,0.73647176]
["bitfinex-derivatives","ETHF0:USTF0",1765846031364,0.4156,2956.8,2956.7,1.49027176]
["bitfinex-derivatives","ETHF0:USTF0",1765846031960,0.58469,2957.2,2957.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765846032157,0.58469,2957.2,2957.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765846032361,0.4156,2957.1,2957.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846032762,0.4156,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846032966,0.4156,2957.1,2957.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765846033469,0.4156,2957.1,2957.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846034161,0.4156,2957.1,2957.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765846035266,0.4156,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846035461,0.4156,2957.1,2957.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846036071,0.4156,2957.1,2957.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765846036665,0.4156,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846037362,0.2078,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846037758,0.4156,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846039472,0.2078,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846040172,0.4156,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846040875,0.2078,2957.1,2957.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765846042967,0.16909,2957.2,2957.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765846043576,0.00303935,2957.5,2957.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765846043773,0.2158,2958.2,2958.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765846043980,0.2158,2958.4,2958.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765846044279,0.4316,2958.7,2958.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765846044478,0.60061,2958.6,2958.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765846044879,0.60471919,2958.6,2958.5,0.43569381]
["bitfinex-derivatives","ETHF0:USTF0",1765846046172,0.60471919,2958.6,2958.5,1.16709381]
["bitfinex-derivatives","ETHF0:USTF0",1765846048274,0.60471919,2958.6,2958.5,0.43569381]
["bitfinex-derivatives","ETHF0:USTF0",1765846048779,0.60471919,2958.6,2958.5,1.16709381]
["bitfinex-derivatives","ETHF0:USTF0",1765846050076,0.60471919,2958.6,2958.5,1.92089381]
["bitfinex-derivatives","ETHF0:USTF0",1765846050276,0.38891919,2958.6,2958.5,1.92089381]
["bitfinex-derivatives","ETHF0:USTF0",1765846050477,0.60471919,2958.6,2958.5,1.92089381]
["bitfinex-derivatives","ETHF0:USTF0",1765846051082,0.38891919,2958.6,2958.5,1.92089381]
["bitfinex-derivatives","ETHF0:USTF0",1765846051284,0.17311919,2958.6,2958.5,1.92089381]
["bitfinex-derivatives","ETHF0:USTF0",1765846051475,0.38961919,2958.6,2958.5,1.92089381]
["bitfinex-derivatives","ETHF0:USTF0",1765846051876,0.17311919,2958.6,2958.5,1.92089381]
["bitfinex-derivatives","ETHF0:USTF0",1765846052072,1.79844755,2960.0,2959.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765846052284,0.7317,2960.2,2960.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846052490,1.4941,2960.1,2959.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765846052681,0.7317,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846052983,1.4941,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846053185,0.73562872,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846053582,0.00392872,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846055486,0.73562872,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846056383,1.49802872,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846056585,1.4941,2959.4,2959.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846057187,1.66307,2959.4,2959.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846058690,16.35707,2959.4,2959.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846059089,1.4941,2958.6,2958.5,0.43569381]
["bitfinex-derivatives","ETHF0:USTF0",1765846059287,1.4941,2958.6,2958.5,1.93079381]
["bitfinex-derivatives","ETHF0:USTF0",1765846062592,1.4941,2958.6,2958.5,1.18399381]
["bitfinex-derivatives","ETHF0:USTF0",1765846062896,1.4941,2958.6,2958.5,1.93079381]
["bitfinex-derivatives","ETHF0:USTF0",1765846063494,1.4941,2958.6,2958.5,1.18399381]
["bitfinex-derivatives","ETHF0:USTF0",1765846064095,1.4941,2958.6,2958.5,1.93079381]
["bitfinex-derivatives","ETHF0:USTF0",1765846064589,0.16901,2958.7,2958.5,1.93079381]
["bitfinex-derivatives","ETHF0:USTF0",1765846064590,0.90071,2958.7,2958.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846064786,1.66311,2958.7,2958.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846066898,1.66311,2958.7,2958.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765846067199,1.66311,2958.7,2958.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846067392,0.16901,2958.7,2958.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846067792,0.90071,2958.7,2958.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846068095,0.16901,2958.7,2958.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846068696,3.92596796,2959.3,2959.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846069001,0.16898,2959.3,2959.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846069205,0.16898,2959.3,2959.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765846069206,0.73562872,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846069395,1.49802872,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846070094,0.73562872,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846071703,0.00392872,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846072599,2.872e-05,2959.6,2959.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846073405,2.872e-05,2959.6,2959.5,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765846076501,2.872e-05,2959.6,2959.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765846078405,4.8e-07,2959.8,2959.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846079297,0.00346473,2959.8,2959.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846080100,1.49756473,2959.8,2959.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846080604,0.73516473,2959.8,2959.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765846081006,1.49756473,2959.8,2959.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765846081208,1.66306,2959.6,2959.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765846081397,1.66306,2959.6,2959.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765846081600,1.66306,2959.6,2959.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765846082202,1.66306,2959.6,2959.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765846082405,1.66306,2959.6,2959.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765846082905,1.5237,2961.3,2960.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765846083093,1.5237,2961.3,2960.0,2.49893]
["bitfinex-derivatives","ETHF0:USTF0",1765846083297,0.4303,2961.0,2959.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765846083501,0.59921,2960.5,2959.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765846083898,1.52877176,2960.3,2960.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765846084409,0.00507176,2960.3,2960.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846085708,0.76167176,2960.3,2960.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846086004,1.52877176,2960.3,2960.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765846086804,1.52877176,2960.3,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846086805,1.5237,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846087509,1.5237,2959.8,2959.7,0.25767176]
["bitfinex-derivatives","ETHF0:USTF0",1765846088502,1.954,2960.0,2959.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765846088702,1.954,2960.0,2959.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846088703,1.1869,2960.0,2959.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846089096,1.954,2960.0,2959.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765846089297,1.5237,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846089909,1.5237,2959.8,2959.7,0.25767176]
["bitfinex-derivatives","ETHF0:USTF0",1765846090105,1.1974,2960.0,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846090316,0.7566,2959.8,2959.7,0.51027176]
["bitfinex-derivatives","ETHF0:USTF0",1765846090907,1.954,2960.0,2959.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765846092011,0.7566,2959.8,2959.7,0.51027176]
["bitfinex-derivatives","ETHF0:USTF0",1765846094013,1.954,2960.0,2959.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765846094711,1.954,2960.0,2959.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846097715,0.4303,2960.0,2959.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846098611,1.1869,2960.0,2959.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846098816,0.4303,2960.0,2959.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846099818,1.954,2960.0,2959.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846101125,0.7566,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846101413,1.5237,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846101812,1.5237,2959.8,2959.7,0.25767176]
["bitfinex-derivatives","ETHF0:USTF0",1765846102115,1.5237,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846104016,1.5237,2959.8,2959.7,0.25767176]
["bitfinex-derivatives","ETHF0:USTF0",1765846107119,1.5237,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846110213,1.5237,2959.8,2959.7,0.25767176]
["bitfinex-derivatives","ETHF0:USTF0",1765846110421,1.5237,2959.8,2959.7,0.51027176]
["bitfinex-derivatives","ETHF0:USTF0",1765846110630,0.16894,2959.9,2959.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846111225,1.64444,2959.9,2959.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765846111424,1.64444,2959.9,2959.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765846113626,1.64444,2959.9,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846113831,1.484,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846116632,1.484,2959.8,2959.7,0.25757176]
["bitfinex-derivatives","ETHF0:USTF0",1765846120440,0.7605,2959.8,2959.7,0.51007176]
["bitfinex-derivatives","ETHF0:USTF0",1765846120939,1.484,2959.8,2959.7,0.51007176]
["bitfinex-derivatives","ETHF0:USTF0",1765846121235,1.484,2959.8,2959.7,0.25757176]
["bitfinex-derivatives","ETHF0:USTF0",1765846121438,1.484,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846121638,1.484,2959.8,2959.7,0.25757176]
["bitfinex-derivatives","ETHF0:USTF0",1765846123539,1.484,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846129448,1.484,2959.8,2959.7,0.25757176]
["bitfinex-derivatives","ETHF0:USTF0",1765846131048,1.484,2959.8,2959.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846131437,1.484,2959.1,2959.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765846131641,1.484,2959.1,2959.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765846132241,1.484,2959.1,2959.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1765846133851,1.484,2959.1,2959.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765846134251,1.484,2959.1,2959.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765846134447,1.484,2958.9,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846134645,1.484,2958.9,2958.8,0.20507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846134846,1.484,2958.9,2958.8,0.46257176]
["bitfinex-derivatives","ETHF0:USTF0",1765846135253,1.484,2958.9,2958.8,0.72007176]
["bitfinex-derivatives","ETHF0:USTF0",1765846135948,1.484,2958.9,2958.8,0.46257176]
["bitfinex-derivatives","ETHF0:USTF0",1765846136346,1.484,2958.9,2958.8,0.72007176]
["bitfinex-derivatives","ETHF0:USTF0",1765846137050,1.484,2958.9,2958.8,0.46257176]
["bitfinex-derivatives","ETHF0:USTF0",1765846138051,1.484,2958.9,2958.8,0.72007176]
["bitfinex-derivatives","ETHF0:USTF0",1765846140158,0.4404,2959.0,2958.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1765846140559,1.2009,2959.0,2958.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1765846141159,1.9244,2959.0,2958.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1765846141461,1.484,2958.9,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846141661,2.99202821,2958.9,2958.8,0.07507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846141858,1.484,2958.6,2958.5,0.00409381]
["bitfinex-derivatives","ETHF0:USTF0",1765846142164,0.4404,2959.0,2958.0,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765846142165,1.5012,2958.1,2958.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1765846142374,1.5012,2958.1,2958.0,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1765846142550,0.7605,2958.1,2958.0,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1765846142755,1.5012,2958.1,2958.0,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1765846142955,1.50462462,2958.1,2958.0,3.56868802]
["bitfinex-derivatives","ETHF0:USTF0",1765846143263,0.00342462,2958.1,2958.0,3.56868802]
["bitfinex-derivatives","ETHF0:USTF0",1765846144265,1.46702462,2958.1,2958.0,3.23528802]
["bitfinex-derivatives","ETHF0:USTF0",1765846144464,0.00342462,2958.1,2958.0,3.56868802]
["bitfinex-derivatives","ETHF0:USTF0",1765846149062,1.46702462,2958.1,2958.0,3.56868802]
["bitfinex-derivatives","ETHF0:USTF0",1765846149368,1.904,2959.0,2958.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765846150367,0.44415377,2959.0,2958.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765846150967,1.9234,2961.0,2960.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765846151461,1.9234,2961.0,2960.1,40.96893]
["bitfinex-derivatives","ETHF0:USTF0",1765846151663,1.9234,2960.5,2960.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765846151862,1.92631468,2960.5,2960.4,1.97283482]
["bitfinex-derivatives","ETHF0:USTF0",1765846152165,0.46271468,2960.5,2960.4,1.97283482]
["bitfinex-derivatives","ETHF0:USTF0",1765846152465,0.46271468,2960.5,2960.4,3.36283482]
["bitfinex-derivatives","ETHF0:USTF0",1765846153461,0.46271468,2960.5,2960.4,1.69283482]
["bitfinex-derivatives","ETHF0:USTF0",1765846153661,1.18561468,2960.5,2960.4,1.69283482]
["bitfinex-derivatives","ETHF0:USTF0",1765846154564,1.92631468,2960.5,2960.4,0.00363482]
["bitfinex-derivatives","ETHF0:USTF0",1765846154765,1.92631468,2960.5,2960.4,0.65283482]
["bitfinex-derivatives","ETHF0:USTF0",1765846154966,0.46271468,2960.5,2960.4,0.65283482]
["bitfinex-derivatives","ETHF0:USTF0",1765846156368,0.00291468,2960.5,2960.4,0.65283482]
["bitfinex-derivatives","ETHF0:USTF0",1765846156770,1.92631468,2960.5,2960.4,0.00363482]
["bitfinex-derivatives","ETHF0:USTF0",1765846157067,1.18561468,2960.5,2960.4,0.32823482]
["bitfinex-derivatives","ETHF0:USTF0",1765846157272,1.92631468,2960.5,2960.4,0.32823482]
["bitfinex-derivatives","ETHF0:USTF0",1765846157667,1.92631468,2960.5,2960.4,0.00363482]
["bitfinex-derivatives","ETHF0:USTF0",1765846159572,1.92631468,2960.5,2960.4,0.32823482]
["bitfinex-derivatives","ETHF0:USTF0",1765846159969,1.92631468,2960.5,2960.4,0.00363482]
["bitfinex-derivatives","ETHF0:USTF0",1765846160574,1.92631468,2960.5,2960.4,0.32823482]
["bitfinex-derivatives","ETHF0:USTF0",1765846160776,1.92631468,2960.5,2960.4,0.00363482]
["bitfinex-derivatives","ETHF0:USTF0",1765846161975,1.92631468,2960.5,2960.4,0.32823482]
["bitfinex-derivatives","ETHF0:USTF0",1765846163476,1.92631468,2960.5,2960.4,0.00363482]
["bitfinex-derivatives","ETHF0:USTF0",1765846168979,1.9234,2959.0,2958.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765846169186,1.9234,2959.0,2958.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765846169478,1.9234,2959.0,2957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765846169684,1.4636,2958.3,2957.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765846169884,1.47154408,2958.3,2957.7,2.46919994]
["bitfinex-derivatives","ETHF0:USTF0",1765846170077,1.47154408,2958.3,2958.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765846170282,1.47154408,2958.3,2958.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765846170881,1.47154408,2958.3,2958.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765846172273,0.73084408,2958.3,2958.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765846172476,0.00794408,2958.3,2958.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765846174988,1.8983,2959.0,2958.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765846175189,1.8983,2959.0,2958.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765846175190,1.1762,2959.0,2958.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765846175681,1.8983,2959.0,2958.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765846176081,1.90117517,2959.0,2958.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765846176784,0.46267517,2959.0,2958.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765846176986,0.00287517,2959.0,2958.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765846186187,1.90197517,2959.0,2958.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765846186784,0.7164,2958.6,2958.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765846186989,1.4385,2958.6,2958.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765846187586,1.4385,2958.6,2958.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1765846188496,0.7164,2958.2,2958.1,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1765846188685,0.7164,2958.2,2958.1,4.13614]
["bitfinex-derivatives","ETHF0:USTF0",1765846188890,1.4385,2958.2,2958.1,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765846189087,1.4385,2958.2,2958.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765846189292,0.4606,2958.5,2958.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765846189693,1.8991,2958.5,2958.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765846190295,1.8991,2958.5,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765846190495,1.8991,2958.5,2957.7,2.34919994]
["bitfinex-derivatives","ETHF0:USTF0",1765846190692,1.4385,2957.8,2957.7,3.06749994]
["bitfinex-derivatives","ETHF0:USTF0",1765846190898,1.4385,2957.8,2957.7,3.83629994]
["bitfinex-derivatives","ETHF0:USTF0",1765846194091,0.7164,2957.8,2957.7,3.83629994]
["bitfinex-derivatives","ETHF0:USTF0",1765846195802,1.4385,2957.8,2957.7,3.83629994]
["bitfinex-derivatives","ETHF0:USTF0",1765846198202,0.7164,2957.8,2957.7,3.83629994]
["bitfinex-derivatives","ETHF0:USTF0",1765846198903,1.8991,2958.0,2957.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765846199102,1.8991,2958.0,2957.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765846199504,1.8991,2958.0,2957.9,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765846199703,1.177,2958.0,2957.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765846199906,1.8991,2958.0,2957.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765846200102,1.8991,2958.0,2957.9,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765846200300,1.8991,2958.0,2957.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1765846200506,1.4385,2957.8,2957.7,0.00919994]
["bitfinex-derivatives","ETHF0:USTF0",1765846200808,1.4385,2957.8,2957.7,0.95919994]
["bitfinex-derivatives","ETHF0:USTF0",1765846201705,1.4385,2957.8,2957.7,0.00919994]
["bitfinex-derivatives","ETHF0:USTF0",1765846201897,1.1416,2956.5,2956.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765846202099,1.8622,2956.5,2956.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1765846202304,1.1416,2956.5,2956.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1765846202700,0.4252,2956.5,2956.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1765846202895,0.42893614,2956.5,2956.4,4.05192485]
["bitfinex-derivatives","ETHF0:USTF0",1765846203800,0.00373614,2956.5,2956.4,4.05192485]
["bitfinex-derivatives","ETHF0:USTF0",1765846206206,0.77423614,2956.5,2956.4,4.05192485]
["bitfinex-derivatives","ETHF0:USTF0",1765846206401,1.92003614,2956.5,2956.4,4.05192485]
["bitfinex-derivatives","ETHF0:USTF0",1765846206603,1.92003614,2956.5,2956.4,2.61252485]
["bitfinex-derivatives","ETHF0:USTF0",1765846207603,1.19943614,2956.5,2956.4,4.08402485]
["bitfinex-derivatives","ETHF0:USTF0",1765846207905,0.00373614,2956.5,2956.4,4.08402485]
["bitfinex-derivatives","ETHF0:USTF0",1765846211499,0.77423614,2956.5,2956.4,4.08402485]
["bitfinex-derivatives","ETHF0:USTF0",1765846212006,1.92003614,2956.5,2956.4,4.08402485]
["bitfinex-derivatives","ETHF0:USTF0",1765846212403,1.92003614,2956.5,2956.4,3.36292485]
["bitfinex-derivatives","ETHF0:USTF0",1765846212613,1.92003614,2956.5,2956.4,2.61252485]
["bitfinex-derivatives","ETHF0:USTF0",1765846212804,1.92003614,2956.5,2956.4,0.59252485]
["bitfinex-derivatives","ETHF0:USTF0",1765846216404,1.19943614,2956.5,2956.4,2.06402485]
["bitfinex-derivatives","ETHF0:USTF0",1765846216599,1.92003614,2956.5,2956.4,0.59252485]
["bitfinex-derivatives","ETHF0:USTF0",1765846217517,1.4911,2955.7,2955.6,0.92946529]
["bitfinex-derivatives","ETHF0:USTF0",1765846217813,1.4911,2955.7,2955.6,2.43906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846218108,1.4911,2955.7,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846218515,1.66028,2955.7,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765846218812,1.66028,2955.7,2954.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765846218813,1.9163,2955.5,2954.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765846219019,1.9163,2955.5,2954.5,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765846220014,1.9163,2955.5,2954.5,2.82881135]
["bitfinex-derivatives","ETHF0:USTF0",1765846224017,1.9163,2955.5,2954.5,2.48291135]
["bitfinex-derivatives","ETHF0:USTF0",1765846224216,1.9163,2955.5,2954.5,2.94841135]
["bitfinex-derivatives","ETHF0:USTF0",1765846226518,1.4911,2954.6,2954.5,3.95441135]
["bitfinex-derivatives","ETHF0:USTF0",1765846226819,1.4911,2954.6,2954.5,3.23331135]
["bitfinex-derivatives","ETHF0:USTF0",1765846227214,1.4911,2954.6,2954.5,2.48291135]
["bitfinex-derivatives","ETHF0:USTF0",1765846227413,1.4911,2954.6,2953.1,0.27112925]
["bitfinex-derivatives","ETHF0:USTF0",1765846227414,0.4252,2954.5,2953.1,0.27112925]
["bitfinex-derivatives","ETHF0:USTF0",1765846227607,0.4252,2954.5,2953.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765846227812,1.4911,2954.0,2953.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765846228218,1.4911,2954.0,2953.9,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765846228416,1.49369634,2954.0,2953.9,3.04450478]
["bitfinex-derivatives","ETHF0:USTF0",1765846228819,0.00259634,2954.0,2953.9,3.04450478]
["bitfinex-derivatives","ETHF0:USTF0",1765846230223,1.89529634,2954.0,2953.9,0.00300478]
["bitfinex-derivatives","ETHF0:USTF0",1765846232123,0.77309634,2954.0,2953.9,1.48440478]
["bitfinex-derivatives","ETHF0:USTF0",1765846232728,1.48659634,2954.0,2953.9,1.48440478]
["bitfinex-derivatives","ETHF0:USTF0",1765846233928,0.77309634,2954.0,2953.9,1.48440478]
["bitfinex-derivatives","ETHF0:USTF0",1765846234329,1.93879634,2954.0,2953.9,0.75340478]
["bitfinex-derivatives","ETHF0:USTF0",1765846234525,1.93879634,2954.0,2953.9,0.00300478]
["bitfinex-derivatives","ETHF0:USTF0",1765846235428,1.93879634,2954.0,2953.9,1.44110478]
["bitfinex-derivatives","ETHF0:USTF0",1765846235628,0.77309634,2954.0,2953.9,1.44110478]
["bitfinex-derivatives","ETHF0:USTF0",1765846235829,1.48659634,2954.0,2953.9,1.44110478]
["bitfinex-derivatives","ETHF0:USTF0",1765846236230,0.00259634,2954.0,2953.9,1.44110478]
["bitfinex-derivatives","ETHF0:USTF0",1765846238323,0.00259634,2954.0,2953.9,3.99110478]
["bitfinex-derivatives","ETHF0:USTF0",1765846239634,0.00507176,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846239635,1.48067176,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846239932,1.48067176,2954.8,2954.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765846240134,1.48067176,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846240336,1.48067176,2954.8,2954.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765846240525,1.48309437,2954.8,2954.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765846241134,1.48309437,2954.8,2954.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765846241330,0.00749437,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846241626,1.69988669,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846241834,1.48309437,2954.8,2954.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765846242935,0.76959437,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846243136,0.00749437,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846243433,1.48309437,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846244032,0.00749437,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846244235,1.48309437,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846245638,0.00749437,2954.8,2954.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846246936,0.00749437,2954.8,2954.7,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765846247234,2.40589232,2955.7,2955.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765846248240,1.9278,2955.5,2955.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846249238,3.02728232,2955.5,2955.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846250033,3.02728232,2955.5,2954.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765846250034,0.16921,2955.3,2954.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765846250236,0.16921,2955.3,2954.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1765846250435,1.09950232,2955.3,2954.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1765846250738,0.16921,2955.3,2954.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1765846250930,1.09950232,2955.3,2954.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1765846251129,0.16921,2955.3,2954.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1765846253632,1.4756,2954.6,2954.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765846254633,1.4756,2954.6,2954.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765846254831,1.4756,2954.6,2954.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765846256433,1.4756,2954.6,2954.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765846257830,0.00507176,2955.9,2955.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846258032,0.4522,2956.5,2955.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846258231,1.4756,2956.8,2956.1,2.2688287]
["bitfinex-derivatives","ETHF0:USTF0",1765846259025,1.4756,2956.8,2956.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846259026,0.00507176,2956.7,2956.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846259632,0.7621,2956.3,2956.2,1.44317176]
["bitfinex-derivatives","ETHF0:USTF0",1765846260239,1.2143,2956.5,2956.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765846260437,0.4522,2956.5,2956.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846260633,0.00507176,2956.7,2956.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765846261534,0.00507176,2956.7,2956.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846261733,0.7621,2956.3,2956.2,0.71217176]
["bitfinex-derivatives","ETHF0:USTF0",1765846261934,1.4756,2956.3,2956.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846265640,1.4756,2956.3,2956.2,0.73847176]
["bitfinex-derivatives","ETHF0:USTF0",1765846266634,1.9013,2956.5,2956.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765846266834,0.4522,2956.5,2956.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846267036,0.00507176,2956.7,2956.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846267037,0.71937176,2956.7,2956.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846267237,1.45417176,2956.7,2956.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765846267537,1.45417176,2956.7,2956.2,1.44857176]
["bitfinex-derivatives","ETHF0:USTF0",1765846267538,0.7143,2956.3,2956.2,1.44857176]
["bitfinex-derivatives","ETHF0:USTF0",1765846267740,0.7143,2956.3,2956.2,1.82857176]
["bitfinex-derivatives","ETHF0:USTF0",1765846268042,1.4491,2956.3,2956.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846268238,0.7143,2956.3,2956.2,1.44857176]
["bitfinex-derivatives","ETHF0:USTF0",1765846268541,1.45417176,2956.7,2956.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765846272640,1.45417176,2956.7,2956.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846272938,0.71937176,2956.7,2956.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846273341,1.45417176,2956.7,2956.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846273737,1.4491,2956.3,2956.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846274645,1.4491,2956.3,2956.2,0.73847176]
["bitfinex-derivatives","ETHF0:USTF0",1765846274845,1.4491,2956.3,2956.2,1.44857176]
["bitfinex-derivatives","ETHF0:USTF0",1765846275344,1.4491,2956.3,2956.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765846278048,1.4491,2956.2,2955.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765846278241,1.4491,2956.2,2955.2,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1765846278650,1.61825,2956.2,2955.2,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1765846279249,1.61825,2956.2,2955.2,2.39195319]
["bitfinex-derivatives","ETHF0:USTF0",1765846281146,1.9092,2955.5,2955.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765846281348,1.9092,2955.5,2955.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765846281652,1.1744,2955.5,2955.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765846282344,1.9092,2955.5,2955.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765846282541,1.9092,2955.5,2955.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765846283243,1.9092,2955.5,2955.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765846283442,1.9092,2955.5,2955.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1765846283843,1.1744,2955.5,2955.4,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1765846284052,1.61827,2955.9,2955.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765846284254,1.4491,2955.9,2955.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846284756,0.4601,2956.0,2955.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846285651,1.1744,2956.0,2955.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846286059,1.9092,2956.0,2955.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765846286254,1.9092,2956.0,2955.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765846286460,1.9092,2955.5,2955.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846286759,1.9092,2955.5,2955.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765846286947,1.1744,2955.5,2955.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765846287149,0.4601,2956.0,2955.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765846289559,0.4601,2956.0,2955.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846289752,1.9092,2956.0,2955.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846289952,1.9092,2956.0,2955.2,0.00274319]
["bitfinex-derivatives","ETHF0:USTF0",1765846290154,1.9092,2956.0,2955.2,1.25274319]
["bitfinex-derivatives","ETHF0:USTF0",1765846290354,1.9092,2956.0,2955.2,2.50274319]
["bitfinex-derivatives","ETHF0:USTF0",1765846292664,1.9092,2956.0,2955.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765846293062,1.4533,2955.3,2955.2,0.00274319]
["bitfinex-derivatives","ETHF0:USTF0",1765846293264,0.59369,2955.5,2954.5,2.26569203]
["bitfinex-derivatives","ETHF0:USTF0",1765846293465,0.00507176,2955.3,2954.5,4.33569203]
["bitfinex-derivatives","ETHF0:USTF0",1765846293666,1.4533,2954.6,2954.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765846293860,1.4533,2954.6,2954.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765846294166,1.45671087,2954.6,2954.5,3.50755522]
["bitfinex-derivatives","ETHF0:USTF0",1765846294361,0.71391087,2954.6,2954.5,3.50755522]
["bitfinex-derivatives","ETHF0:USTF0",1765846294565,1.45671087,2954.6,2954.5,2.07335522]
["bitfinex-derivatives","ETHF0:USTF0",1765846294754,1.45671087,2954.6,2954.5,0.04335522]
["bitfinex-derivatives","ETHF0:USTF0",1765846295154,0.59375,2954.5,2953.2,6.50116795]
["bitfinex-derivatives","ETHF0:USTF0",1765846295367,0.7105,2953.7,2953.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765846295559,1.4533,2953.7,2953.6,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765846295766,1.4533,2953.7,2953.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765846296175,1.4533,2953.7,2953.6,3.53480151]
["bitfinex-derivatives","ETHF0:USTF0",1765846296362,1.4533,2953.7,2953.6,1.42250151]
["bitfinex-derivatives","ETHF0:USTF0",1765846297656,7.62259,2953.7,2952.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765846297861,0.7105,2952.6,2952.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765846298063,1.4533,2952.6,2952.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765846298474,0.59384,2953.0,2952.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765846298670,0.00507176,2953.4,2952.5,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765846298971,0.00507176,2953.4,2952.5,3.28262069]
["bitfinex-derivatives","ETHF0:USTF0",1765846300160,1.45837176,2953.4,2952.5,1.84842069]
["bitfinex-derivatives","ETHF0:USTF0",1765846300367,0.00507176,2953.4,2953.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765846300561,1.45837176,2953.4,2953.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765846300766,1.45837176,2953.4,2953.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765846301171,0.00507176,2953.4,2953.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765846301570,1.45837176,2953.4,2953.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765846301872,1.45837176,2953.4,2953.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765846302574,0.7105,2953.1,2953.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765846303471,1.4533,2953.1,2953.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765846303666,0.00507176,2953.4,2952.5,0.45842069]
["bitfinex-derivatives","ETHF0:USTF0",1765846303667,0.4245,2953.0,2952.5,0.45842069]
["bitfinex-derivatives","ETHF0:USTF0",1765846303968,1.4533,2952.6,2952.5,0.97612069]
["bitfinex-derivatives","ETHF0:USTF0",1765846304168,1.4533,2952.6,2952.5,0.24382069]
["bitfinex-derivatives","ETHF0:USTF0",1765846304368,1.4533,2952.6,2952.5,0.97612069]
["bitfinex-derivatives","ETHF0:USTF0",1765846305371,0.7105,2952.6,2952.5,1.67802069]
["bitfinex-derivatives","ETHF0:USTF0",1765846305571,0.4245,2953.0,2952.5,2.13262069]
["bitfinex-derivatives","ETHF0:USTF0",1765846305773,0.7105,2952.6,2952.5,2.13262069]
["bitfinex-derivatives","ETHF0:USTF0",1765846305973,0.00507176,2953.4,2952.5,2.13262069]
["bitfinex-derivatives","ETHF0:USTF0",1765846306575,0.7105,2952.6,2952.5,2.13262069]
["bitfinex-derivatives","ETHF0:USTF0",1765846306870,1.4533,2952.6,2952.5,0.24382069]
["bitfinex-derivatives","ETHF0:USTF0",1765846307070,1.4533,2952.6,2952.5,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1765846308076,1.4533,2952.6,2952.5,0.73612069]
["bitfinex-derivatives","ETHF0:USTF0",1765846308871,1.4533,2952.6,2952.5,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1765846309068,0.4245,2952.5,2951.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765846309269,0.4245,2952.5,2951.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765846309470,1.4533,2951.6,2951.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765846309668,1.4533,2951.6,2950.7,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1765846309669,0.7105,2951.1,2951.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765846309873,0.7105,2951.1,2951.0,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1765846310076,0.71393003,2951.1,2951.0,4.04747937]
["bitfinex-derivatives","ETHF0:USTF0",1765846310273,0.71393003,2951.1,2951.0,1.43747937]
["bitfinex-derivatives","ETHF0:USTF0",1765846310470,0.00343003,2951.1,2951.0,1.89207937]
["bitfinex-derivatives","ETHF0:USTF0",1765846310771,1.45838121,2951.8,2951.0,3.13787937]
["bitfinex-derivatives","ETHF0:USTF0",1765846311574,0.00508121,2951.8,2951.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765846311777,0.00878608,2951.8,2951.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765846314479,0.00878608,2951.8,2951.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765846314681,0.16933,2953.2,2952.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765846314883,26.39219203,2953.5,2952.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765846315285,0.59384,2953.0,2952.0,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765846315784,0.00508121,2952.8,2952.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765846316281,0.71558121,2952.8,2952.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765846316481,1.45838121,2952.8,2952.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765846316680,0.7105,2952.3,2952.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765846316978,0.00508121,2952.8,2952.2,1.43928121]
["bitfinex-derivatives","ETHF0:USTF0",1765846320696,1.4533,2952.3,2952.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765846321094,7.62267,2952.3,2952.2,0.00126583]
["bitfinex-derivatives","ETHF0:USTF0",1765846321294,1.62267,2952.3,2952.2,0.00126583]
["bitfinex-derivatives","ETHF0:USTF0",1765846321594,1.62267,2952.3,2952.2,0.73356583]
["bitfinex-derivatives","ETHF0:USTF0",1765846322395,1.4533,2952.3,2952.2,0.73356583]
["bitfinex-derivatives","ETHF0:USTF0",1765846322598,0.95133286,2952.8,2952.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846322790,1.51048121,2952.8,2952.2,0.00126583]
["bitfinex-derivatives","ETHF0:USTF0",1765846323193,0.94625165,2952.7,2952.2,0.00126583]
["bitfinex-derivatives","ETHF0:USTF0",1765846323397,1.70405165,2952.6,2952.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846323592,0.94625165,2952.7,2952.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846323795,0.00508121,2952.8,2952.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846324300,0.00317649,2953.0,2952.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846324600,0.94625165,2953.5,2952.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846324793,0.4245,2954.0,2953.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765846325093,2.45559187,2953.8,2953.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765846325394,0.95527308,2953.7,2953.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765846325596,0.95527308,2953.7,2953.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846325597,1.70799187,2953.6,2953.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846325895,1.70799187,2953.6,2953.5,0.76569155]
["bitfinex-derivatives","ETHF0:USTF0",1765846326095,1.70799187,2953.6,2953.5,1.52809155]
["bitfinex-derivatives","ETHF0:USTF0",1765846326497,0.00945173,2953.7,2953.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846326796,0.96059721,2953.7,2953.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846327297,1.5054,2953.6,2953.5,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1765846327500,2.45654548,2953.6,2953.5,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1765846327800,2.45654548,2953.6,2953.5,0.76569155]
["bitfinex-derivatives","ETHF0:USTF0",1765846328189,0.76725173,2953.7,2953.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846328395,0.76725173,2953.7,2953.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846328698,2.46571734,2953.7,2953.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846328998,1.5054,2953.6,2953.5,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1765846330895,0.00945173,2953.7,2953.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846335208,0.7578,2954.5,2954.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846335410,1.5054,2954.5,2954.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846335604,1.5054,2954.5,2954.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846336409,1.50829157,2954.5,2954.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846337409,1.5054,2954.3,2953.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765846337613,1.5054,2954.3,2953.5,0.46069155]
["bitfinex-derivatives","ETHF0:USTF0",1765846338203,1.5054,2953.6,2953.5,0.77569155]
["bitfinex-derivatives","ETHF0:USTF0",1765846338609,1.5054,2953.6,2953.5,1.53809155]
["bitfinex-derivatives","ETHF0:USTF0",1765846338809,0.7578,2953.6,2953.5,1.53809155]
["bitfinex-derivatives","ETHF0:USTF0",1765846340401,1.5054,2953.6,2953.5,0.01249155]
["bitfinex-derivatives","ETHF0:USTF0",1765846342408,1.5054,2953.6,2953.5,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1765846344014,1.6747,2953.6,2953.5,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1765846344407,1.67471,2953.4,2952.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765846344710,1.67471,2953.4,2952.5,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765846344902,1.67471,2953.4,2952.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765846345313,0.7578,2952.8,2952.7,1.52701208]
["bitfinex-derivatives","ETHF0:USTF0",1765846345514,0.7578,2952.8,2952.7,1.89701208]
["bitfinex-derivatives","ETHF0:USTF0",1765846347909,1.5054,2952.8,2952.7,1.89701208]
["bitfinex-derivatives","ETHF0:USTF0",1765846348912,0.00508121,2953.0,2952.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765846350111,0.60168,2954.0,2953.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765846350310,2.10708,2954.0,2953.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846350709,1.67468,2954.0,2953.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846351120,1.5054,2953.6,2953.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765846351808,1.5054,2953.6,2953.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765846352017,0.4308,2953.5,2953.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765846352213,0.7428,2953.5,2953.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846352713,1.4752,2953.5,2953.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846352915,1.64955121,2954.2,2954.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765846353117,1.4752,2954.1,2954.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765846353314,1.4752,2954.1,2953.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765846353614,0.4308,2954.0,2953.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765846354618,1.4752,2954.0,2953.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846354814,1.906,2954.0,2953.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765846355016,1.906,2954.0,2953.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846355017,1.4752,2953.6,2953.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846355520,0.4308,2953.5,2953.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765846355709,0.4308,2953.5,2953.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765846355914,0.7428,2953.1,2953.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765846357120,1.4752,2953.1,2953.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846358016,0.4308,2953.5,2953.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765846358520,1.906,2953.5,2953.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765846358721,1.4752,2953.5,2953.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846359022,1.4752,2953.5,2953.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765846359420,1.906,2953.5,2953.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765846361322,0.7428,2953.1,2953.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765846361620,0.4308,2953.5,2953.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765846362021,1.906,2953.5,2953.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765846362412,0.4308,2955.5,2954.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765846362620,0.1692,2955.4,2954.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765846362822,0.1692,2955.4,2954.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765846363526,0.7428,2954.8,2954.7,1.46058121]
["bitfinex-derivatives","ETHF0:USTF0",1765846363823,0.7428,2954.8,2954.7,1.4631196]
["bitfinex-derivatives","ETHF0:USTF0",1765846364421,1.4752,2954.8,2954.7,0.7194196]
["bitfinex-derivatives","ETHF0:USTF0",1765846364630,1.4752,2954.1,2953.2,6.15140389]
["bitfinex-derivatives","ETHF0:USTF0",1765846364824,1.4752,2954.1,2953.5,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765846365125,0.4308,2954.0,2953.5,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765846365323,0.4308,2954.0,2953.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765846365625,0.4308,2954.0,2953.5,0.87884079]
["bitfinex-derivatives","ETHF0:USTF0",1765846371724,0.7428,2953.6,2953.5,2.33434079]
["bitfinex-derivatives","ETHF0:USTF0",1765846371931,1.4752,2953.6,2953.5,0.41824079]
["bitfinex-derivatives","ETHF0:USTF0",1765846372228,1.4752,2953.6,2953.5,0.00534922]
["bitfinex-derivatives","ETHF0:USTF0",1765846372423,0.4308,2953.5,2952.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765846372628,0.4308,2953.5,2952.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765846373328,0.00508121,2953.3,2952.7,0.00141208]
["bitfinex-derivatives","ETHF0:USTF0",1765846373631,0.0078072,2953.3,2952.7,1.06141208]
["bitfinex-derivatives","ETHF0:USTF0",1765846374220,0.7428,2952.8,2952.7,2.51691208]
["bitfinex-derivatives","ETHF0:USTF0",1765846374426,0.7428,2952.8,2952.7,1.77321208]
["bitfinex-derivatives","ETHF0:USTF0",1765846374427,1.4752,2952.8,2952.7,1.77321208]
["bitfinex-derivatives","ETHF0:USTF0",1765846374625,0.7428,2952.8,2952.7,2.51691208]
["bitfinex-derivatives","ETHF0:USTF0",1765846375331,1.4752,2952.8,2952.7,1.06141208]
["bitfinex-derivatives","ETHF0:USTF0",1765846377132,1.4752,2952.8,2952.7,0.00141208]
["bitfinex-derivatives","ETHF0:USTF0",1765846378026,1.4752,2952.8,2952.7,0.71321208]
["bitfinex-derivatives","ETHF0:USTF0",1765846378224,1.4752,2952.8,2952.7,1.45691208]
["bitfinex-derivatives","ETHF0:USTF0",1765846378429,1.4752,2952.8,2952.7,0.71321208]
["bitfinex-derivatives","ETHF0:USTF0",1765846378636,1.4752,2952.8,2952.7,1.45691208]
["bitfinex-derivatives","ETHF0:USTF0",1765846378837,1.4752,2952.8,2952.7,0.71321208]
["bitfinex-derivatives","ETHF0:USTF0",1765846379135,1.4752,2952.8,2952.7,1.45691208]
["bitfinex-derivatives","ETHF0:USTF0",1765846379732,0.16933,2953.2,2952.7,1.45691208]
["bitfinex-derivatives","ETHF0:USTF0",1765846380633,1.4752,2953.2,2953.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765846380836,0.7428,2953.2,2953.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846381031,0.0078072,2953.3,2953.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765846382227,2.94826,2954.4,2953.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765846382449,2.63934669,2954.3,2954.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765846382632,2.63934669,2954.3,2953.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765846382829,2.63934669,2954.3,2953.5,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765846383226,1.42178121,2954.2,2954.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765846383436,0.70858121,2954.2,2954.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765846384440,0.00508121,2954.2,2954.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765846385638,1.42178121,2954.2,2954.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765846389957,4.70074349,2956.5,2955.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765846390241,1.4167,2955.6,2955.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765846390440,1.4167,2955.6,2955.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765846390632,1.4167,2955.6,2955.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765846390834,0.7035,2955.6,2955.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765846391139,0.70749394,2955.6,2955.5,0.76321125]
["bitfinex-derivatives","ETHF0:USTF0",1765846391936,0.70749394,2955.6,2955.5,1.50211125]
["bitfinex-derivatives","ETHF0:USTF0",1765846392744,1.42069394,2955.6,2955.5,0.76321125]
["bitfinex-derivatives","ETHF0:USTF0",1765846393745,0.70749394,2955.6,2955.5,1.50211125]
["bitfinex-derivatives","ETHF0:USTF0",1765846394135,1.42069394,2955.6,2955.5,0.00421125]
["bitfinex-derivatives","ETHF0:USTF0",1765846394440,1.4167,2954.6,2954.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765846394638,0.42,2954.5,2954.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765846395246,0.42,2954.5,2954.0,0.47758766]
["bitfinex-derivatives","ETHF0:USTF0",1765846396545,1.4167,2954.1,2954.0,0.47758766]
["bitfinex-derivatives","ETHF0:USTF0",1765846396947,1.4167,2954.1,2954.0,0.00758766]
["bitfinex-derivatives","ETHF0:USTF0",1765846397246,0.42,2954.0,2953.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765846397549,0.58928,2954.0,2953.0,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765846398246,0.7035,2953.3,2953.2,0.76041208]
["bitfinex-derivatives","ETHF0:USTF0",1765846398440,0.70789505,2953.3,2953.2,2.31041208]
["bitfinex-derivatives","ETHF0:USTF0",1765846398640,0.00439505,2953.3,2953.2,3.04931208]
["bitfinex-derivatives","ETHF0:USTF0",1765846400847,0.00508121,2953.8,2953.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765846401446,0.70858121,2953.8,2953.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765846401744,1.42178121,2953.8,2953.2,0.00141208]
["bitfinex-derivatives","ETHF0:USTF0",1765846401947,1.42460899,2953.8,2953.2,1.39141208]
["bitfinex-derivatives","ETHF0:USTF0",1765846403453,0.7035,2953.3,2953.2,2.15041208]
["bitfinex-derivatives","ETHF0:USTF0",1765846404248,0.00790899,2953.8,2953.2,2.88931208]
["bitfinex-derivatives","ETHF0:USTF0",1765846404636,0.7035,2953.3,2953.2,2.88931208]
["bitfinex-derivatives","ETHF0:USTF0",1765846405450,0.17719899,2953.8,2953.2,2.88931208]
["bitfinex-derivatives","ETHF0:USTF0",1765846406345,0.7035,2953.3,2953.2,2.88931208]
["bitfinex-derivatives","ETHF0:USTF0",1765846406744,0.17719899,2953.8,2953.2,2.88931208]
["bitfinex-derivatives","ETHF0:USTF0",1765846409448,0.16929,2953.7,2953.2,2.88931208]
["bitfinex-derivatives","ETHF0:USTF0",1765846411351,1.4167,2953.3,2953.2,2.15041208]
["bitfinex-derivatives","ETHF0:USTF0",1765846411547,1.4167,2953.3,2953.2,1.39141208]
["bitfinex-derivatives","ETHF0:USTF0",1765846411753,1.58602,2953.3,2953.2,0.00141208]
["bitfinex-derivatives","ETHF0:USTF0",1765846412253,0.4226,2953.5,2952.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846412254,1.4936,2952.6,2952.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846412443,1.4936,2952.6,2952.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846413348,0.89995,2952.8,2952.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846413554,0.16931,2953.4,2952.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846414356,1.66291,2953.4,2953.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846414555,1.66291,2953.4,2953.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846414954,0.00790899,2953.8,2953.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846415158,0.00790899,2953.8,2953.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846416559,1.50150899,2953.8,2953.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846417057,1.50150899,2953.8,2953.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765846417359,1.50150899,2953.8,2953.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846417548,1.50150899,2953.8,2953.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765846417756,1.50150899,2953.8,2953.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846418060,1.50150899,2953.8,2953.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765846418253,1.67079899,2953.8,2953.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765846418552,0.16929,2953.7,2953.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765846420857,1.66289,2953.7,2953.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846421056,0.89989,2953.7,2953.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846422548,1.66289,2953.7,2953.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765846422749,1.66289,2953.7,2953.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765846423558,1.66289,2953.7,2953.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846424964,1.66289,2953.7,2953.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846425157,0.00790899,2953.8,2953.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846426649,8.99e-06,2953.8,2953.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846427155,1.24352232,2954.8,2953.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846427547,1.24352232,2954.8,2953.5,2.71224757]
["bitfinex-derivatives","ETHF0:USTF0",1765846427548,0.00508121,2954.5,2954.0,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765846427754,0.45948121,2954.5,2954.0,0.46088121]
["bitfinex-derivatives","ETHF0:USTF0",1765846428064,0.462785,2954.5,2954.0,0.46088121]
["bitfinex-derivatives","ETHF0:USTF0",1765846430560,1.501985,2954.5,2954.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846430760,0.738985,2954.5,2954.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846431859,1.501985,2954.5,2954.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846432259,0.008385,2954.5,2954.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846432453,0.738985,2954.5,2954.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846435570,0.008385,2954.5,2954.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846437463,0.738985,2954.5,2954.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846438267,0.008385,2954.5,2954.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846441374,7.37021,2955.2,2955.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846441571,8.10081,2955.2,2955.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765846441771,8.86381,2955.2,2954.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765846442478,8.86663741,2955.2,2955.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765846443161,1.4918,2954.6,2954.5,1.90759533]
["bitfinex-derivatives","ETHF0:USTF0",1765846443367,0.7219,2954.6,2954.5,1.90759533]
["bitfinex-derivatives","ETHF0:USTF0",1765846443570,0.4514,2955.0,2954.5,1.90759533]
["bitfinex-derivatives","ETHF0:USTF0",1765846444667,1.9432,2955.0,2954.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846445365,1.9432,2955.0,2954.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765846445764,1.9432,2955.0,2954.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846446070,1.4918,2954.6,2954.5,1.47079533]
["bitfinex-derivatives","ETHF0:USTF0",1765846446265,1.4918,2954.6,2954.5,0.73359533]
["bitfinex-derivatives","ETHF0:USTF0",1765846446462,0.4514,2957.5,2956.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765846446665,0.4514,2957.0,2956.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765846447165,1.4918,2956.6,2956.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765846447364,1.4918,2956.6,2956.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765846447564,1.50017479,2956.6,2956.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846447867,1.50017479,2956.6,2956.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765846448572,0.00837479,2956.6,2956.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765846448771,1.50017479,2956.6,2956.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846450169,0.00837479,2956.6,2956.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765846451776,1.50017479,2956.6,2956.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846452173,0.4514,2956.5,2956.0,0.4395222]
["bitfinex-derivatives","ETHF0:USTF0",1765846452374,0.4514,2956.5,2956.0,0.4895222]
["bitfinex-derivatives","ETHF0:USTF0",1765846452568,1.9432,2956.5,2956.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846453077,0.7219,2956.5,2956.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765846453271,0.00837479,2956.6,2956.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765846454771,1.50017479,2956.6,2956.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846456573,0.73027479,2956.6,2956.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765846457773,0.00837479,2956.6,2956.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765846458186,0.73027479,2956.6,2956.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765846459084,1.50017479,2956.6,2956.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765846459382,0.4514,2956.5,2956.0,0.4395222]
["bitfinex-derivatives","ETHF0:USTF0",1765846459584,0.4514,2956.5,2956.0,0.4995222]
["bitfinex-derivatives","ETHF0:USTF0",1765846460779,1.9432,2956.5,2956.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846461177,1.9432,2956.5,2956.0,0.4395222]
["bitfinex-derivatives","ETHF0:USTF0",1765846461382,1.9432,2956.5,2956.0,0.4895222]
["bitfinex-derivatives","ETHF0:USTF0",1765846462777,0.7219,2956.1,2956.0,1.9577222]
["bitfinex-derivatives","ETHF0:USTF0",1765846464683,1.4918,2956.1,2956.0,1.5260222]
["bitfinex-derivatives","ETHF0:USTF0",1765846465091,1.4918,2956.1,2956.0,0.0078222]
["bitfinex-derivatives","ETHF0:USTF0",1765846465591,1.9432,2956.0,2955.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846466389,1.9432,2956.0,2955.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765846466689,1.9432,2956.0,2955.5,0.73924493]
["bitfinex-derivatives","ETHF0:USTF0",1765846466991,1.4918,2955.6,2955.5,1.77574493]
["bitfinex-derivatives","ETHF0:USTF0",1765846467193,0.7219,2955.6,2955.5,2.20744493]
["bitfinex-derivatives","ETHF0:USTF0",1765846467589,1.9432,2956.0,2955.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765846467983,1.9432,2956.0,2955.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846468290,1.9432,2956.0,2955.5,0.43924493]
["bitfinex-derivatives","ETHF0:USTF0",1765846468485,1.9432,2956.0,2955.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765846469189,0.7219,2955.6,2955.5,1.90744493]
["bitfinex-derivatives","ETHF0:USTF0",1765846469388,0.7219,2955.6,2955.5,2.21744493]
["bitfinex-derivatives","ETHF0:USTF0",1765846470192,1.4918,2955.6,2955.5,2.21744493]
["bitfinex-derivatives","ETHF0:USTF0",1765846470492,1.4918,2955.6,2955.5,1.78574493]
["bitfinex-derivatives","ETHF0:USTF0",1765846470691,1.4918,2955.6,2955.5,2.21744493]
["bitfinex-derivatives","ETHF0:USTF0",1765846471092,1.4918,2955.6,2955.5,1.04854493]
["bitfinex-derivatives","ETHF0:USTF0",1765846471292,1.4918,2955.6,2955.5,0.00754493]
["bitfinex-derivatives","ETHF0:USTF0",1765846471995,1.66099,2955.6,2955.5,0.00754493]
["bitfinex-derivatives","ETHF0:USTF0",1765846483798,1.66099,2955.6,2955.5,0.75884493]
["bitfinex-derivatives","ETHF0:USTF0",1765846484096,0.89109,2955.6,2955.5,1.97104493]
["bitfinex-derivatives","ETHF0:USTF0",1765846484603,1.60269,2955.6,2955.5,0.75884493]
["bitfinex-derivatives","ETHF0:USTF0",1765846484800,1.60269,2955.6,2955.5,0.00754493]
["bitfinex-derivatives","ETHF0:USTF0",1765846484994,1.60269,2955.6,2955.5,1.53434493]
["bitfinex-derivatives","ETHF0:USTF0",1765846489805,1.60269,2955.6,2955.5,0.00754493]
["bitfinex-derivatives","ETHF0:USTF0",1765846494407,1.60269,2955.6,2955.5,1.53434493]
["bitfinex-derivatives","ETHF0:USTF0",1765846495909,0.89109,2955.6,2955.5,1.97104493]
["bitfinex-derivatives","ETHF0:USTF0",1765846496410,1.60269,2955.6,2955.5,1.53434493]
["bitfinex-derivatives","ETHF0:USTF0",1765846496609,1.60269,2955.6,2955.5,0.75884493]
["bitfinex-derivatives","ETHF0:USTF0",1765846497811,1.60269,2955.6,2955.5,1.53434493]
["bitfinex-derivatives","ETHF0:USTF0",1765846501415,1.60269,2955.6,2955.5,0.75884493]
["bitfinex-derivatives","ETHF0:USTF0",1765846501617,0.16919,2955.6,2955.5,0.75884493]
["bitfinex-derivatives","ETHF0:USTF0",1765846501814,1.63689,2955.6,2955.5,0.00754493]
["bitfinex-derivatives","ETHF0:USTF0",1765846502526,1.63689,2955.6,2955.5,0.73904493]
["bitfinex-derivatives","ETHF0:USTF0",1765846502906,1.63689,2955.6,2955.5,1.46434493]
["bitfinex-derivatives","ETHF0:USTF0",1765846503111,0.92529,2955.6,2955.5,1.89674493]
["bitfinex-derivatives","ETHF0:USTF0",1765846503416,1.69909,2955.6,2955.5,0.73904493]
["bitfinex-derivatives","ETHF0:USTF0",1765846503717,1.69909,2955.6,2955.5,0.00754493]
["bitfinex-derivatives","ETHF0:USTF0",1765846506721,1.69909,2955.6,2955.5,0.73904493]
["bitfinex-derivatives","ETHF0:USTF0",1765846507019,1.69909,2955.6,2955.5,0.00754493]
["bitfinex-derivatives","ETHF0:USTF0",1765846507223,1.69909,2955.6,2955.5,0.73904493]
["bitfinex-derivatives","ETHF0:USTF0",1765846509121,1.69909,2955.6,2955.5,1.46434493]
["bitfinex-derivatives","ETHF0:USTF0",1765846509516,1.69909,2955.6,2955.5,0.73904493]
["bitfinex-derivatives","ETHF0:USTF0",1765846511722,1.69909,2955.6,2955.5,0.00754493]
["bitfinex-derivatives","ETHF0:USTF0",1765846512320,1.5251,2955.1,2954.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765846512516,1.5251,2954.6,2954.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765846512724,1.5251,2954.1,2954.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765846512915,1.69436,2954.4,2954.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765846513116,0.92056,2954.4,2954.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765846513317,1.69436,2954.4,2954.3,1.46094652]
["bitfinex-derivatives","ETHF0:USTF0",1765846513522,1.69861486,2954.4,2954.3,1.46094652]
["bitfinex-derivatives","ETHF0:USTF0",1765846515717,1.69861486,2954.4,2954.3,0.00414652]
["bitfinex-derivatives","ETHF0:USTF0",1765846516120,3.2101016,2954.4,2954.3,0.00414652]
["bitfinex-derivatives","ETHF0:USTF0",1765846519126,0.7513,2953.6,2953.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765846519326,0.7513,2953.6,2953.5,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765846520219,1.5251,2953.6,2953.5,3.45464166]
["bitfinex-derivatives","ETHF0:USTF0",1765846520423,1.5251,2953.6,2953.5,1.87464166]
["bitfinex-derivatives","ETHF0:USTF0",1765846520621,1.5251,2953.6,2953.5,1.14314166]
["bitfinex-derivatives","ETHF0:USTF0",1765846520826,1.5251,2953.6,2953.5,0.00314166]
["bitfinex-derivatives","ETHF0:USTF0",1765846521527,3.20588674,2953.6,2953.5,0.00314166]
["bitfinex-derivatives","ETHF0:USTF0",1765846522123,1.9851,2953.0,2952.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765846522426,1.5251,2952.7,2952.6,0.47316036]
["bitfinex-derivatives","ETHF0:USTF0",1765846522625,1.69445,2952.7,2952.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765846523024,1.69445,2952.7,2952.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1765846524026,1.69445,2952.7,2952.6,0.73583757]
["bitfinex-derivatives","ETHF0:USTF0",1765846525826,3.20593674,2952.7,2952.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1765846528626,3.20593674,2952.7,2952.6,3.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846530626,1.9335,2952.0,2951.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765846530826,1.9335,2952.0,2951.9,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765846531626,1.93643889,2952.0,2951.9,3.08059246]
["bitfinex-derivatives","ETHF0:USTF0",1765846532037,1.93643889,2952.0,2951.9,2.35529246]
["bitfinex-derivatives","ETHF0:USTF0",1765846533434,1.93643889,2952.0,2951.9,3.12339246]
["bitfinex-derivatives","ETHF0:USTF0",1765846533930,0.00293889,2952.0,2951.9,3.0148792]
["bitfinex-derivatives","ETHF0:USTF0",1765846534135,0.00293889,2952.0,2951.9,3.0248792]
["bitfinex-derivatives","ETHF0:USTF0",1765846535439,0.76253889,2952.0,2951.9,3.0248792]
["bitfinex-derivatives","ETHF0:USTF0",1765846536025,1.46973889,2952.0,2951.9,3.0248792]
["bitfinex-derivatives","ETHF0:USTF0",1765846536236,1.89973889,2952.0,2951.9,0.74529246]
["bitfinex-derivatives","ETHF0:USTF0",1765846536433,1.89973889,2952.0,2951.9,0.73529246]
["bitfinex-derivatives","ETHF0:USTF0",1765846537135,1.89973889,2952.0,2951.9,1.51339246]
["bitfinex-derivatives","ETHF0:USTF0",1765846538443,1.89973889,2952.0,2951.9,0.74529246]
["bitfinex-derivatives","ETHF0:USTF0",1765846538639,1.89973889,2952.0,2951.9,1.51339246]
["bitfinex-derivatives","ETHF0:USTF0",1765846539841,1.89973889,2952.0,2951.9,0.74529246]
["bitfinex-derivatives","ETHF0:USTF0",1765846540038,2.06912889,2952.0,2951.9,0.72649246]
["bitfinex-derivatives","ETHF0:USTF0",1765846540239,2.06912889,2952.0,2951.9,0.01379246]
["bitfinex-derivatives","ETHF0:USTF0",1765846540440,2.06912889,2952.0,2951.9,0.00379246]
["bitfinex-derivatives","ETHF0:USTF0",1765846540645,3.58466775,2952.0,2951.9,0.00379246]
["bitfinex-derivatives","ETHF0:USTF0",1765846543840,4.55307385,2952.0,2951.9,0.00379246]
["bitfinex-derivatives","ETHF0:USTF0",1765846544043,3.58466775,2952.0,2951.9,0.00379246]
["bitfinex-derivatives","ETHF0:USTF0",1765846544345,4.55307385,2952.0,2951.9,0.00379246]
["bitfinex-derivatives","ETHF0:USTF0",1765846545740,0.7596,2951.1,2951.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765846545941,1.63624,2951.1,2951.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765846546248,1.63624,2951.1,2950.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765846546249,0.7596,2950.1,2950.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765846546550,0.16948,2950.5,2950.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765846546845,0.97605657,2950.5,2950.4,3.41019568]
["bitfinex-derivatives","ETHF0:USTF0",1765846547047,0.97605657,2950.9,2950.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765846547349,0.97605657,2950.9,2950.8,2.99633886]
["bitfinex-derivatives","ETHF0:USTF0",1765846548141,2.44285657,2950.9,2950.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765846549450,1.73565657,2950.9,2950.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765846549650,1.73565657,2950.9,2950.8,2.99633886]
["bitfinex-derivatives","ETHF0:USTF0",1765846550357,2.44285657,2950.9,2950.8,2.99633886]
["bitfinex-derivatives","ETHF0:USTF0",1765846551357,2.44285657,2950.9,2950.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765846551554,2.44285657,2950.9,2950.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765846553252,2.61231657,2950.9,2950.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765846553458,1.4668,2950.6,2950.5,2.99633886]
["bitfinex-derivatives","ETHF0:USTF0",1765846553755,2.44285657,2950.6,2950.5,2.99633886]
["bitfinex-derivatives","ETHF0:USTF0",1765846554350,1.8968,2950.5,2950.4,1.48465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846554549,2.87285657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846556056,2.87285657,2950.5,2950.4,1.16655682]
["bitfinex-derivatives","ETHF0:USTF0",1765846556258,2.87285657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846556762,0.97605657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846557458,2.87285657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846557761,2.44285657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846557963,1.73565657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846558362,2.44285657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846558761,0.97605657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846560462,1.73565657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846560660,2.44285657,2950.5,2950.4,1.93465682]
["bitfinex-derivatives","ETHF0:USTF0",1765846561164,2.87285657,2950.5,2950.4,1.16655682]
["bitfinex-derivatives","ETHF0:USTF0",1765846561367,2.87285657,2950.5,2950.4,0.45385682]
["bitfinex-derivatives","ETHF0:USTF0",1765846561771,16.97659543,2950.5,2949.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1765846562063,1.4668,2949.7,2949.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765846562254,2.61237657,2949.7,2949.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1765846562458,3.75292027,2949.5,2949.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846562657,3.98818957,2949.5,2949.4,3.27642277]
["bitfinex-derivatives","ETHF0:USTF0",1765846562968,2.77748957,2949.5,2949.4,3.27642277]
["bitfinex-derivatives","ETHF0:USTF0",1765846563173,4.73268957,2949.5,2949.4,3.27642277]
["bitfinex-derivatives","ETHF0:USTF0",1765846563363,2.9349693,2949.5,2949.4,3.27642277]
["bitfinex-derivatives","ETHF0:USTF0",1765846563661,4.73268957,2949.5,2949.4,3.27642277]
["bitfinex-derivatives","ETHF0:USTF0",1765846563867,4.73268957,2949.5,2949.4,2.52562277]
["bitfinex-derivatives","ETHF0:USTF0",1765846564058,2.9349693,2949.5,2949.4,1.78422277]
["bitfinex-derivatives","ETHF0:USTF0",1765846564363,4.72918818,2949.5,2949.4,1.78422277]
["bitfinex-derivatives","ETHF0:USTF0",1765846564564,0.16955,2949.2,2948.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765846564762,1.79384629,2948.8,2948.0,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765846564964,4.28470286,2948.7,2948.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846565162,4.28470286,2948.7,2948.6,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765846565467,4.28470286,2948.7,2948.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765846565661,3.54020286,2948.7,2948.6,2.93590875]
["bitfinex-derivatives","ETHF0:USTF0",1765846565864,0.97605657,2948.7,2948.6,2.93590875]
["bitfinex-derivatives","ETHF0:USTF0",1765846566065,0.97605657,2948.7,2948.6,8.93590875]
["bitfinex-derivatives","ETHF0:USTF0",1765846566367,0.4404,2949.0,2948.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846566763,0.4404,2949.0,2947.7,2.57968008]
["bitfinex-derivatives","ETHF0:USTF0",1765846566764,1.5148,2947.7,2946.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1765846566967,1.2107,2948.0,2947.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846567161,0.00508112,2948.2,2947.6,0.18122281]
["bitfinex-derivatives","ETHF0:USTF0",1765846567368,0.77538112,2948.2,2948.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846567568,0.00508112,2948.2,2948.1,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765846567862,0.00508112,2948.2,2948.1,3.83571554]
["bitfinex-derivatives","ETHF0:USTF0",1765846568171,9.3104882,2948.2,2948.1,0.00351554]
["bitfinex-derivatives","ETHF0:USTF0",1765846568468,7.68949112,2948.2,2948.1,1.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846568973,10.07696723,2948.2,2948.1,1.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846569177,1.68949112,2948.2,2948.1,1.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846569467,7.68949112,2948.2,2948.1,1.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846569670,1.5148,2947.7,2947.6,0.18122281]
["bitfinex-derivatives","ETHF0:USTF0",1765846569869,3.2994014,2947.7,2947.6,0.18122281]
["bitfinex-derivatives","ETHF0:USTF0",1765846570068,3.4690414,2947.7,2947.6,0.18122281]
["bitfinex-derivatives","ETHF0:USTF0",1765846570270,1.68444,2947.7,2947.6,0.18122281]
["bitfinex-derivatives","ETHF0:USTF0",1765846570769,0.7703,2947.9,2947.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846571169,0.4404,2948.0,2947.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846571369,1.9552,2948.0,2947.6,0.18422703]
["bitfinex-derivatives","ETHF0:USTF0",1765846572066,0.4404,2948.0,2947.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846572276,1.7846014,2949.0,2948.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846572475,2.22871413,2949.5,2949.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846572670,1.5148,2949.2,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765846572870,1.5148,2949.2,2948.2,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765846573673,0.00508112,2949.0,2948.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846573970,1.21578112,2949.0,2948.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846574171,0.44548112,2949.0,2948.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846574375,1.21578112,2949.0,2948.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846574576,1.21578112,2949.0,2948.4,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846574877,0.17464112,2949.0,2948.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846575073,0.00508112,2949.0,2948.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846577177,1.96028112,2949.0,2948.4,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846577478,1.96028112,2949.0,2948.4,2.39508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846577670,1.96028112,2949.0,2948.4,0.92508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846578073,0.4404,2948.5,2948.4,0.92508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846578371,0.4404,2948.5,2948.4,1.66648112]
["bitfinex-derivatives","ETHF0:USTF0",1765846579172,1.9552,2948.5,2948.4,0.92508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846579878,0.4404,2948.5,2948.4,2.41728112]
["bitfinex-derivatives","ETHF0:USTF0",1765846580271,1.2107,2948.5,2948.4,1.66648112]
["bitfinex-derivatives","ETHF0:USTF0",1765846580471,1.9552,2948.5,2948.4,0.92508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846581775,1.03210803,2948.8,2948.4,2.41728112]
["bitfinex-derivatives","ETHF0:USTF0",1765846581972,1.03210803,2948.7,2948.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846582181,1.03210803,2948.8,2948.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846582376,1.03210803,2948.7,2948.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846582583,1.03210803,2948.8,2948.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846582779,0.93987,2948.9,2948.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846582985,1.97349625,2948.9,2948.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846583284,1.80392625,2948.9,2948.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846583984,0.44548112,2949.0,2948.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846584184,2.99450277,2949.0,2948.4,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846584487,1.03422165,2948.9,2948.4,0.19508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846584681,0.7703,2948.9,2948.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846584879,1.80507937,2948.9,2948.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765846585187,1.80507937,2948.9,2948.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846586383,1.03477937,2948.9,2948.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846587690,1.80507937,2948.9,2948.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846588883,1.03477937,2948.9,2948.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846589990,1.80507937,2948.9,2948.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846591888,1.03477937,2948.9,2948.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765846594090,2.48957937,2948.9,2948.4,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846594392,0.7495,2948.6,2948.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765846594591,0.7495,2948.6,2948.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765846595192,0.42718112,2949.0,2948.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765846595394,1.4548,2948.6,2948.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765846595588,0.7495,2948.6,2948.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765846595895,1.4548,2948.6,2948.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765846596190,2.49312726,2948.6,2948.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765846597188,1.78782726,2948.6,2948.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765846597386,2.49312726,2948.6,2948.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765846597689,2.49312726,2948.6,2948.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765846597889,2.49312726,2948.6,2948.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765846598090,1.78782726,2948.6,2948.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765846598992,2.49312726,2948.6,2948.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765846599196,2.04649,2948.5,2948.4,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1765846599394,2.04649,2948.5,2947.6,0.18422703]
["bitfinex-derivatives","ETHF0:USTF0",1765846599395,0.7495,2947.7,2947.6,1.60302703]
["bitfinex-derivatives","ETHF0:USTF0",1765846599694,1.4548,2947.7,2947.6,1.36262703]
["bitfinex-derivatives","ETHF0:USTF0",1765846600693,1.8769,2948.0,2947.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765846600996,2.91643855,2948.0,2947.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765846601197,2.91643855,2948.0,2947.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765846601398,2.91643855,2948.0,2947.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765846601599,1.46163855,2948.0,2947.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765846601896,1.03953855,2948.0,2947.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765846602095,2.91643855,2948.0,2947.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765846603500,1.4548,2947.7,2947.6,0.90262703]
["bitfinex-derivatives","ETHF0:USTF0",1765846603695,1.4548,2947.7,2947.6,1.21262703]
["bitfinex-derivatives","ETHF0:USTF0",1765846603907,1.4548,2947.7,2947.6,1.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1765846604202,0.7495,2947.7,2947.6,1.91302703]
["bitfinex-derivatives","ETHF0:USTF0",1765846605606,1.8769,2948.0,2947.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765846605806,1.4548,2947.7,2947.6,0.18422703]
["bitfinex-derivatives","ETHF0:USTF0",1765846606002,1.4548,2947.7,2947.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765846606003,1.4548,2947.3,2947.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765846606306,1.4548,2947.3,2946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765846606507,1.4548,2947.3,2946.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765846606907,1.45917291,2947.3,2946.1,43.27342737]
["bitfinex-derivatives","ETHF0:USTF0",1765846607100,0.59169,2948.5,2947.4,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1765846607299,0.4221,2947.5,2947.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765846607507,1.8769,2947.5,2947.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765846608102,1.87934698,2947.5,2947.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765846608798,0.42454698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846609205,1.17404698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846609608,1.87934698,2947.5,2947.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765846609807,1.17404698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846610104,0.42454698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846611116,1.17404698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846611417,1.87934698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846612411,1.17404698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846612709,0.42454698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846614120,1.17404698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846614312,0.42454698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846616621,0.00244698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846618924,0.42454698,2947.5,2947.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765846619513,1.87934698,2947.5,2947.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765846619715,1.87934698,2947.5,2947.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765846619920,0.42454698,2947.5,2947.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765846620317,1.87934698,2947.5,2947.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765846620519,0.00244698,2947.5,2947.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765846623018,0.00509009,2947.7,2947.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765846624125,0.00940258,2947.7,2947.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765846630724,2.92338612,2948.5,2947.6,2.2784449]
["bitfinex-derivatives","ETHF0:USTF0",1765846631027,1.9041,2948.5,2947.6,4.8984449]
["bitfinex-derivatives","ETHF0:USTF0",1765846631824,1.48709009,2948.3,2948.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765846632017,0.00509009,2948.3,2948.2,1.40516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846632220,0.00509009,2948.3,2948.2,1.44516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846635627,0.71149009,2948.3,2948.2,1.44516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846635821,1.48709009,2948.3,2948.2,1.44516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846636231,0.71149009,2948.3,2948.2,1.44516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846636631,0.00509009,2948.3,2948.2,1.44516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846640726,0.71149009,2948.3,2948.2,1.44516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846641034,0.00509009,2948.3,2948.2,1.44516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846642530,0.00509009,2948.3,2948.2,4.01516283]
["bitfinex-derivatives","ETHF0:USTF0",1765846643336,0.00509009,2948.3,2948.2,7.05119875]
["bitfinex-derivatives","ETHF0:USTF0",1765846646337,0.00509009,2948.3,2948.2,3.12318079]
["bitfinex-derivatives","ETHF0:USTF0",1765846646739,0.00509009,2948.3,2948.2,4.64119875]
["bitfinex-derivatives","ETHF0:USTF0",1765846647437,2.07367,2949.0,2948.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765846647633,1.9041,2949.0,2948.9,2.92061796]
["bitfinex-derivatives","ETHF0:USTF0",1765846647838,1.9041,2949.0,2948.9,2.21931796]
["bitfinex-derivatives","ETHF0:USTF0",1765846648340,1.482,2948.9,2948.8,1.51801796]
["bitfinex-derivatives","ETHF0:USTF0",1765846649142,1.482,2948.9,2948.8,2.21931796]
["bitfinex-derivatives","ETHF0:USTF0",1765846649538,1.482,2948.9,2948.8,1.51801796]
["bitfinex-derivatives","ETHF0:USTF0",1765846649733,1.482,2948.9,2948.8,2.21931796]
["bitfinex-derivatives","ETHF0:USTF0",1765846649944,1.482,2948.9,2948.8,2.92061796]
["bitfinex-derivatives","ETHF0:USTF0",1765846650442,0.7064,2948.9,2948.8,2.92061796]
["bitfinex-derivatives","ETHF0:USTF0",1765846650742,0.42475638,2949.0,2948.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765846651344,1.84395638,2949.0,2948.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765846651539,1.84395638,2949.0,2948.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765846652045,1.13115638,2949.0,2948.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765846652845,1.88485638,2949.0,2948.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765846653343,1.13115638,2949.0,2948.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765846655151,0.42475638,2949.0,2948.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765846655349,1.91905638,2949.0,2948.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765846655545,1.91905638,2949.0,2948.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765846655746,1.4943,2948.8,2948.7,2.21871796]
["bitfinex-derivatives","ETHF0:USTF0",1765846656248,1.9578,2948.5,2948.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765846656445,1.2041,2948.5,2948.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765846656644,1.9578,2948.5,2948.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765846656847,1.9578,2948.5,2948.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765846657348,1.9578,2948.5,2948.4,2.26871796]
["bitfinex-derivatives","ETHF0:USTF0",1765846657546,1.9578,2948.5,2948.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765846657749,2.12739,2948.5,2948.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765846658045,1.4943,2948.3,2947.2,0.17476009]
["bitfinex-derivatives","ETHF0:USTF0",1765846658349,1.4943,2947.7,2947.6,2.21871796]
["bitfinex-derivatives","ETHF0:USTF0",1765846658549,1.4943,2947.7,2947.6,2.73871796]
["bitfinex-derivatives","ETHF0:USTF0",1765846659046,0.7406,2947.7,2947.6,3.44353572]
["bitfinex-derivatives","ETHF0:USTF0",1765846659249,1.4943,2947.7,2947.6,3.44353572]
["bitfinex-derivatives","ETHF0:USTF0",1765846659449,1.4943,2947.7,2947.6,1.22481776]
["bitfinex-derivatives","ETHF0:USTF0",1765846659648,1.4943,2947.7,2947.6,1.92551776]
["bitfinex-derivatives","ETHF0:USTF0",1765846660246,1.9578,2948.0,2947.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765846661548,1.9578,2948.0,2947.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765846661748,1.4943,2947.7,2947.6,1.40551776]
["bitfinex-derivatives","ETHF0:USTF0",1765846661949,0.7406,2947.7,2947.6,1.62551776]
["bitfinex-derivatives","ETHF0:USTF0",1765846662249,1.4943,2947.7,2947.6,1.62551776]
["bitfinex-derivatives","ETHF0:USTF0",1765846662650,1.4943,2947.7,2947.6,0.92481776]
["bitfinex-derivatives","ETHF0:USTF0",1765846662851,1.4943,2947.7,2947.6,0.22411776]
["bitfinex-derivatives","ETHF0:USTF0",1765846665851,1.4943,2947.7,2947.6,0.00411776]
["bitfinex-derivatives","ETHF0:USTF0",1765846666057,1.4943,2947.3,2947.2,0.70989009]
["bitfinex-derivatives","ETHF0:USTF0",1765846666252,1.4943,2947.3,2947.2,0.53509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846666755,1.4943,2947.3,2947.2,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846666950,1.4943,2947.3,2947.2,3.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765846667152,1.66396,2947.3,2946.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765846667358,1.66396,2947.3,2946.2,2.88972]
["bitfinex-derivatives","ETHF0:USTF0",1765846667858,0.46859009,2947.5,2946.2,2.88972]
["bitfinex-derivatives","ETHF0:USTF0",1765846667859,1.4943,2946.3,2946.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765846668050,1.49783905,2946.3,2946.2,0.67338428]
["bitfinex-derivatives","ETHF0:USTF0",1765846668258,0.4635,2946.0,2945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765846668461,0.4635,2946.0,2945.2,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1765846668659,0.4635,2946.0,2945.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1765846669262,1.49939009,2945.9,2945.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765846669563,1.49939009,2945.9,2945.8,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765846669749,0.00509009,2945.9,2945.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1765846669950,0.00353905,2946.3,2946.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765846670264,1.49783905,2946.3,2945.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765846670453,1.49783905,2946.3,2945.6,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1765846670757,1.49783905,2946.3,2946.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765846670952,0.00353905,2946.3,2946.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765846671159,0.00509009,2946.5,2946.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765846671359,0.00509009,2946.5,2946.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1765846672255,0.00811878,2946.5,2946.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1765846673556,1.21221878,2946.5,2946.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1765846673863,0.00811878,2946.5,2946.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765846677862,0.74871878,2946.5,2946.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765846678065,1.21221878,2946.5,2946.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765846678470,0.47161878,2946.5,2946.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765846678769,0.7537,2945.4,2944.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846678963,3.232,2945.6,2944.1,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846679166,4.52879837,2945.3,2944.2,0.44861438]
["bitfinex-derivatives","ETHF0:USTF0",1765846679365,0.4985,2945.1,2945.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765846679571,0.4985,2945.1,2944.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765846679572,0.4985,2944.6,2944.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765846679767,0.997,2944.6,2944.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765846680068,0.997,2944.6,2944.5,0.89017465]
["bitfinex-derivatives","ETHF0:USTF0",1765846680369,0.00509009,2944.8,2944.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765846680868,0.00509009,2944.8,2944.7,1.44409009]
["bitfinex-derivatives","ETHF0:USTF0",1765846681065,0.16974,2945.9,2944.7,1.44409009]
["bitfinex-derivatives","ETHF0:USTF0",1765846681465,0.25222869,2946.5,2944.7,6.15459973]
["bitfinex-derivatives","ETHF0:USTF0",1765846681663,1.852,2946.4,2944.7,6.15459973]
["bitfinex-derivatives","ETHF0:USTF0",1765846681861,2.36671,2946.4,2944.7,6.15459973]
["bitfinex-derivatives","ETHF0:USTF0",1765846682062,0.00509009,2945.8,2944.7,6.15459973]
["bitfinex-derivatives","ETHF0:USTF0",1765846682964,0.00509009,2945.8,2944.7,3.87409009]
["bitfinex-derivatives","ETHF0:USTF0",1765846684066,0.00509009,2945.8,2945.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846684261,0.00509009,2945.8,2945.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765846684466,0.00509009,2945.8,2945.7,1.50869009]
["bitfinex-derivatives","ETHF0:USTF0",1765846686871,1.00549009,2945.8,2945.7,0.48352429]
["bitfinex-derivatives","ETHF0:USTF0",1765846688063,1.0004,2945.6,2945.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765846688262,1.0004,2945.6,2945.5,1.07492429]
["bitfinex-derivatives","ETHF0:USTF0",1765846688863,0.5002,2945.6,2945.5,2.53852429]
["bitfinex-derivatives","ETHF0:USTF0",1765846689278,0.5002,2945.6,2945.5,1.81712429]
["bitfinex-derivatives","ETHF0:USTF0",1765846689479,1.17016,2945.6,2945.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765846689875,1.17016,2945.6,2945.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765846690170,1.17016,2945.6,2945.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765846691672,0.66996,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846691873,1.17016,2945.6,2945.5,1.19869009]
["bitfinex-derivatives","ETHF0:USTF0",1765846692071,2.20573391,2945.6,2945.5,1.19869009]
["bitfinex-derivatives","ETHF0:USTF0",1765846692270,0.66996,2945.6,2945.5,1.19869009]
["bitfinex-derivatives","ETHF0:USTF0",1765846692470,1.70553391,2945.6,2945.5,1.19869009]
["bitfinex-derivatives","ETHF0:USTF0",1765846692674,2.20573391,2945.6,2945.5,1.19869009]
["bitfinex-derivatives","ETHF0:USTF0",1765846693470,1.70553391,2945.6,2945.5,1.19869009]
["bitfinex-derivatives","ETHF0:USTF0",1765846693977,1.70553391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846694972,1.03557391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846698876,2.03597391,2945.6,2945.5,0.45649009]
["bitfinex-derivatives","ETHF0:USTF0",1765846699078,2.03597391,2945.6,2945.5,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846699676,2.20573391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846699875,1.20533391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846700778,1.03557391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846706878,2.03597391,2945.6,2945.5,0.45649009]
["bitfinex-derivatives","ETHF0:USTF0",1765846707488,2.20573391,2945.6,2945.5,0.45649009]
["bitfinex-derivatives","ETHF0:USTF0",1765846709176,3.99033531,2945.6,2945.5,1.19869009]
["bitfinex-derivatives","ETHF0:USTF0",1765846709385,1.20533391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846709888,1.70553391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846713583,1.03557391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846714392,1.53627391,2945.6,2945.5,1.92009009]
["bitfinex-derivatives","ETHF0:USTF0",1765846715284,2.03697391,2945.6,2945.5,0.45649009]
["bitfinex-derivatives","ETHF0:USTF0",1765846717487,0.5007,2945.1,2945.0,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765846717793,2.03697391,2945.5,2945.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846717994,2.03697391,2945.5,2945.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765846718295,2.03697391,2945.5,2945.4,1.56049009]
["bitfinex-derivatives","ETHF0:USTF0",1765846718994,1.53627391,2945.6,2945.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765846719193,0.00509009,2945.8,2945.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846719786,1.03048382,2946.3,2946.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846719991,1.03048382,2946.3,2946.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765846719992,0.00302869,2946.5,2946.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846720191,0.50882869,2946.5,2946.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846720891,0.50882869,2946.5,2946.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765846721098,1.01462869,2946.5,2946.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765846721300,0.50882869,2946.5,2946.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846722400,1.0116,2946.3,2946.2,0.77319009]
["bitfinex-derivatives","ETHF0:USTF0",1765846722793,1.0116,2946.3,2946.2,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846722994,1.0116,2946.3,2946.2,0.77319009]
["bitfinex-derivatives","ETHF0:USTF0",1765846723195,1.0116,2946.3,2946.2,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846723701,1.0116,2946.3,2946.2,0.77319009]
["bitfinex-derivatives","ETHF0:USTF0",1765846724808,1.0116,2946.3,2946.2,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846725304,1.0116,2946.3,2946.2,0.77319009]
["bitfinex-derivatives","ETHF0:USTF0",1765846726605,0.00302869,2946.5,2946.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846727106,0.50882869,2946.5,2946.2,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846727411,0.50882869,2946.5,2946.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765846727706,0.50882869,2946.5,2946.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846727893,0.00302869,2946.5,2946.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846729700,0.00509009,2946.7,2946.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846729901,0.16965,2947.5,2946.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846730100,1.0176,2947.1,2947.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765846730294,0.5088,2947.1,2947.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765846730708,0.51207509,2947.1,2947.0,1.9502044]
["bitfinex-derivatives","ETHF0:USTF0",1765846730903,1.02087509,2947.1,2947.0,1.9502044]
["bitfinex-derivatives","ETHF0:USTF0",1765846732394,0.51207509,2947.1,2947.0,1.9502044]
["bitfinex-derivatives","ETHF0:USTF0",1765846734604,1.02087509,2947.1,2947.0,0.4248044]
["bitfinex-derivatives","ETHF0:USTF0",1765846735005,1.0176,2946.6,2946.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765846735505,1.0176,2946.6,2946.2,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846735711,1.0176,2946.3,2946.2,0.97319009]
["bitfinex-derivatives","ETHF0:USTF0",1765846735903,1.0176,2946.3,2946.2,0.20509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846736108,1.0176,2946.3,2946.2,0.20777579]
["bitfinex-derivatives","ETHF0:USTF0",1765846736811,1.0176,2946.3,2946.2,0.65130008]
["bitfinex-derivatives","ETHF0:USTF0",1765846737008,1.0176,2946.3,2946.2,1.41940008]
["bitfinex-derivatives","ETHF0:USTF0",1765846737613,1.0176,2946.3,2946.2,2.17670008]
["bitfinex-derivatives","ETHF0:USTF0",1765846737910,0.5088,2946.3,2946.2,2.17670008]
["bitfinex-derivatives","ETHF0:USTF0",1765846738407,1.0176,2946.3,2946.2,1.41940008]
["bitfinex-derivatives","ETHF0:USTF0",1765846739313,1.0176,2946.3,2946.2,2.17670008]
["bitfinex-derivatives","ETHF0:USTF0",1765846739513,0.5088,2946.3,2946.2,2.17670008]
["bitfinex-derivatives","ETHF0:USTF0",1765846740211,0.1697,2946.7,2946.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765846740411,1.0176,2946.6,2946.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765846741410,0.5088,2946.6,2946.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765846741612,0.6785,2946.7,2946.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846742212,0.5088,2946.7,2946.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765846742618,1.0176,2946.7,2946.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765846743612,1.016,2946.6,2946.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765846744009,1.016,2946.6,2946.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765846747119,1.016,2946.6,2946.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765846747417,1.016,2946.6,2946.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765846747805,0.508,2946.6,2946.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765846748211,1.016,2946.6,2946.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765846749020,1.016,2946.6,2946.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765846749220,1.016,2946.3,2946.2,1.91330008]
["bitfinex-derivatives","ETHF0:USTF0",1765846749623,1.016,2946.3,2946.2,0.45130008]
["bitfinex-derivatives","ETHF0:USTF0",1765846749921,1.016,2945.6,2945.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765846750130,1.016,2945.6,2945.5,0.84453945]
["bitfinex-derivatives","ETHF0:USTF0",1765846750918,1.016,2945.6,2945.5,0.84888782]
["bitfinex-derivatives","ETHF0:USTF0",1765846751817,0.508,2945.6,2945.5,2.31088782]
["bitfinex-derivatives","ETHF0:USTF0",1765846752628,0.16974,2945.9,2945.5,2.31088782]
["bitfinex-derivatives","ETHF0:USTF0",1765846753125,1.016,2945.6,2945.5,1.57518782]
["bitfinex-derivatives","ETHF0:USTF0",1765846753625,0.508,2945.6,2945.5,2.31088782]
["bitfinex-derivatives","ETHF0:USTF0",1765846755724,0.508,2945.6,2945.5,2.34968782]
["bitfinex-derivatives","ETHF0:USTF0",1765846755925,1.016,2945.6,2945.5,0.88768782]
["bitfinex-derivatives","ETHF0:USTF0",1765846756126,1.18576,2945.6,2945.5,0.42728782]
["bitfinex-derivatives","ETHF0:USTF0",1765846756629,1.016,2945.1,2944.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846756820,0.508,2944.6,2944.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765846757536,0.16978,2945.2,2945.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846757725,0.1722308,2945.2,2945.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846758327,0.6802308,2945.2,2945.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846758527,0.1722308,2945.2,2945.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846758734,0.0024508,2945.2,2945.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846759335,0.5104508,2945.2,2945.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846759633,0.0024508,2945.2,2945.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846761635,0.0024508,2945.2,2944.5,0.46298638]
["bitfinex-derivatives","ETHF0:USTF0",1765846761636,1.016,2944.1,2943.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846761936,1.18585,2944.1,2943.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846762137,1.18585,2944.1,2943.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846762138,1.016,2943.6,2943.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846762336,1.016,2942.8,2942.7,0.00952878]
["bitfinex-derivatives","ETHF0:USTF0",1765846762742,0.00509009,2943.0,2942.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846762941,0.68297,2943.7,2943.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765846763141,0.16983,2944.4,2943.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765846763440,3.086,2944.8,2943.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846763632,0.16985,2944.1,2943.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846763833,0.17917104,2944.1,2943.5,0.46549009]
["bitfinex-derivatives","ETHF0:USTF0",1765846764538,0.17917104,2944.1,2943.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846764539,0.16988,2943.5,2943.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846764943,0.16988,2943.5,2943.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765846765153,0.00932104,2944.1,2943.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846765154,0.00932104,2944.1,2943.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765846765344,2.28131271,2943.8,2943.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765846765543,1.0262,2943.6,2943.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846765752,1.0262,2943.5,2943.4,0.00509009]
["bitfinex-derivatives","ETHF0:USTF0",1765846766850,2.28131271,2943.8,2943.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846766851,1.0262,2943.1,2943.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846767749,1.0262,2942.8,2942.7,0.01312827]
["bitfinex-derivatives","ETHF0:USTF0",1765846767948,1.19612,2942.8,2942.7,0.01312827]
["bitfinex-derivatives","ETHF0:USTF0",1765846768949,7.19612,2942.8,2942.7,0.01312827]
["bitfinex-derivatives","ETHF0:USTF0",1765846769151,7.19612,2942.8,2940.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846769152,0.5131,2941.1,2940.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846769351,0.00510022,2941.3,2941.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765846769558,0.16997,2942.0,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846769851,0.16997,2942.0,2941.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765846770054,0.17396764,2942.0,2941.9,0.72926719]
["bitfinex-derivatives","ETHF0:USTF0",1765846770250,0.17396764,2942.0,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846770251,1.0262,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846770450,0.5131,2941.9,2941.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765846770652,0.5131,2941.9,2941.8,0.46891965]
["bitfinex-derivatives","ETHF0:USTF0",1765846770852,1.0262,2941.9,2941.8,0.46891965]
["bitfinex-derivatives","ETHF0:USTF0",1765846771052,0.00399764,2942.0,2941.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765846771255,0.00399764,2942.0,2941.9,1.46578807]
["bitfinex-derivatives","ETHF0:USTF0",1765846771561,1.0328,2941.7,2941.6,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846771761,3.31411271,2941.7,2941.6,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846771964,6.54611271,2941.7,2941.6,0.01361987]
["bitfinex-derivatives","ETHF0:USTF0",1765846772459,16.5584,2941.7,2941.6,0.01361987]
["bitfinex-derivatives","ETHF0:USTF0",1765846772759,0.00399764,2942.0,2941.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765846772947,0.00399764,2942.0,2941.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846773153,0.16991,2943.0,2942.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846773353,0.16991,2943.0,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846773657,3.30049644,2943.6,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846773857,4.06,2943.5,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846774156,0.00510022,2943.2,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846775155,2.28131271,2943.1,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846775360,0.5161,2942.5,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846775956,0.5161,2942.5,2942.4,0.46901965]
["bitfinex-derivatives","ETHF0:USTF0",1765846776654,16.21892,2942.9,2942.4,1.22931965]
["bitfinex-derivatives","ETHF0:USTF0",1765846776860,1.0322,2942.6,2942.5,0.00851965]
["bitfinex-derivatives","ETHF0:USTF0",1765846778363,2.05189873,2942.6,2942.5,0.00851965]
["bitfinex-derivatives","ETHF0:USTF0",1765846778860,2.05189873,2942.6,2941.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846779158,1.01969873,2942.5,2942.0,0.00851965]
["bitfinex-derivatives","ETHF0:USTF0",1765846779360,1.01969873,2942.4,2942.0,0.00851965]
["bitfinex-derivatives","ETHF0:USTF0",1765846779659,1.01969873,2942.3,2942.0,0.00851965]
["bitfinex-derivatives","ETHF0:USTF0",1765846779961,11.91894,2942.5,2942.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765846780155,13.45473873,2942.5,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846780459,1.70573873,2942.5,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846780660,17.75373873,2942.5,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846781561,18.26983873,2942.5,2942.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846782468,18.26983873,2942.5,2941.6,0.00904394]
["bitfinex-derivatives","ETHF0:USTF0",1765846782469,1.18519,2941.7,2941.6,0.00904394]
["bitfinex-derivatives","ETHF0:USTF0",1765846782763,3.97952485,2941.7,2941.6,0.00904394]
["bitfinex-derivatives","ETHF0:USTF0",1765846783358,2.20488873,2941.7,2941.6,0.00904394]
["bitfinex-derivatives","ETHF0:USTF0",1765846784362,0.5076,2941.1,2940.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846784559,1.52729873,2941.1,2940.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765846785358,1.53147673,2941.1,2941.0,0.46410427]
["bitfinex-derivatives","ETHF0:USTF0",1765846786260,1.02387673,2941.1,2941.0,1.97950427]
["bitfinex-derivatives","ETHF0:USTF0",1765846787768,1.78214875,2941.3,2941.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846788167,0.00510022,2941.3,2941.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846788469,0.00510022,2941.3,2941.2,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846788670,0.0087395,2941.3,2941.2,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846789271,1.78578803,2941.3,2941.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846789464,1.78578803,2941.3,2941.2,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846790167,0.0087395,2941.3,2941.2,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846790468,2.36618149,2941.9,2941.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846791168,0.16997,2942.1,2942.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765846791367,0.17376834,2942.1,2942.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846791872,0.00379834,2942.1,2942.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846799071,0.00379834,2942.1,2942.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765846799777,0.00510022,2942.3,2942.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846799977,2.38366057,2942.7,2942.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846800169,0.9965849,2942.7,2942.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846800572,1.0002128,2942.7,2942.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765846801972,0.7628,2942.5,2942.4,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846802168,2.9596849,2942.5,2942.4,0.74430022]
["bitfinex-derivatives","ETHF0:USTF0",1765846802567,0.9965849,2942.5,2942.4,1.51080022]
["bitfinex-derivatives","ETHF0:USTF0",1765846804585,2.9596849,2942.5,2942.4,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846806684,2.9596849,2942.5,2941.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765846806871,2.28638611,2942.3,2941.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765846807075,0.7628,2941.6,2941.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765846807279,2.5328849,2941.6,2941.0,0.46410427]
["bitfinex-derivatives","ETHF0:USTF0",1765846807573,0.4268,2942.0,2941.0,0.46370427]
["bitfinex-derivatives","ETHF0:USTF0",1765846807574,2.9596849,2941.5,2941.0,0.46370427]
["bitfinex-derivatives","ETHF0:USTF0",1765846807774,0.9965849,2941.4,2941.0,0.46370427]
["bitfinex-derivatives","ETHF0:USTF0",1765846807974,0.9965849,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846808284,2.5328849,2941.3,2941.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846808477,0.9965849,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846809176,1.7593849,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846809376,0.7628,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846809584,0.9965849,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846809881,0.9965849,2941.4,2941.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846810080,0.9965849,2941.8,2941.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846810383,0.9965849,2941.7,2941.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846810583,0.9965849,2941.9,2941.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846810980,2.5328849,2941.9,2941.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846811179,2.5328849,2941.9,2941.0,0.46330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846811373,0.9965849,2941.8,2941.0,2.87330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846811572,0.9965849,2941.9,2941.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846811785,2.5328849,2941.8,2941.0,0.46330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846811990,1.5363,2941.8,2941.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846813078,1.5363,2941.8,2941.0,0.46330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846813384,1.5363,2941.8,2941.0,3.30330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846813587,1.5363,2941.8,2941.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846814480,0.7628,2941.8,2941.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846815189,1.5363,2941.8,2941.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846815389,1.5363,2941.8,2941.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846816383,1.5363,2941.8,2941.0,0.46330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846816681,1.5363,2941.8,2941.0,1.98330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846818390,1.5363,2941.8,2941.0,1.52880449]
["bitfinex-derivatives","ETHF0:USTF0",1765846819689,1.5363,2941.8,2941.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846820284,1.5363,2941.8,2941.0,0.46330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846820489,1.5363,2941.8,2941.0,1.39330449]
["bitfinex-derivatives","ETHF0:USTF0",1765846822592,1.5363,2941.8,2941.0,0.93880449]
["bitfinex-derivatives","ETHF0:USTF0",1765846823493,1.5363,2941.8,2941.0,0.00880449]
["bitfinex-derivatives","ETHF0:USTF0",1765846823993,0.59677,2942.0,2941.0,0.00880449]
["bitfinex-derivatives","ETHF0:USTF0",1765846823994,0.4268,2941.5,2941.0,1.51450449]
["bitfinex-derivatives","ETHF0:USTF0",1765846824891,1.5363,2941.1,2941.0,1.51450449]
["bitfinex-derivatives","ETHF0:USTF0",1765846825092,1.5363,2941.1,2941.0,0.74800449]
["bitfinex-derivatives","ETHF0:USTF0",1765846825391,1.5363,2941.1,2941.0,1.51450449]
["bitfinex-derivatives","ETHF0:USTF0",1765846826593,1.5363,2941.1,2941.0,0.00880449]
["bitfinex-derivatives","ETHF0:USTF0",1765846826794,0.7628,2941.1,2941.0,1.51450449]
["bitfinex-derivatives","ETHF0:USTF0",1765846826997,1.54140022,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846827492,1.54140022,2941.3,2941.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846827692,1.5363,2941.1,2941.0,1.51450449]
["bitfinex-derivatives","ETHF0:USTF0",1765846828083,1.5363,2941.1,2941.0,0.74800449]
["bitfinex-derivatives","ETHF0:USTF0",1765846828487,1.5363,2941.1,2941.0,1.51450449]
["bitfinex-derivatives","ETHF0:USTF0",1765846828693,1.5363,2941.1,2941.0,0.74800449]
["bitfinex-derivatives","ETHF0:USTF0",1765846829097,0.7628,2941.1,2941.0,1.51450449]
["bitfinex-derivatives","ETHF0:USTF0",1765846829295,1.54140022,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846829496,1.54140022,2941.3,2941.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846830194,1.5363,2941.1,2941.0,0.74800449]
["bitfinex-derivatives","ETHF0:USTF0",1765846830395,1.5363,2941.1,2941.0,1.51450449]
["bitfinex-derivatives","ETHF0:USTF0",1765846830795,0.00510022,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846831196,0.76790022,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846831399,1.54140022,2941.3,2941.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765846832599,1.54140022,2941.3,2941.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846832799,0.00510022,2941.3,2941.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765846833503,0.72460022,2941.3,2941.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765846833799,0.00510022,2941.3,2941.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765846834403,0.00510022,2941.3,2941.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846834404,1.47440022,2941.3,2941.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765846834797,1.4693,2941.1,2941.0,1.47240449]
["bitfinex-derivatives","ETHF0:USTF0",1765846835801,1.4693,2941.1,2941.0,0.00880449]
["bitfinex-derivatives","ETHF0:USTF0",1765846836004,0.4463,2941.0,2940.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765846836303,0.4463,2941.0,2940.0,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765846836908,0.7195,2940.3,2940.2,1.46870022]
["bitfinex-derivatives","ETHF0:USTF0",1765846837107,0.72261872,2940.3,2940.2,1.82870022]
["bitfinex-derivatives","ETHF0:USTF0",1765846837710,0.72261872,2940.3,2940.2,1.46870022]
["bitfinex-derivatives","ETHF0:USTF0",1765846838214,0.00311872,2940.3,2940.2,1.46870022]
["bitfinex-derivatives","ETHF0:USTF0",1765846840106,0.00311872,2940.3,2940.2,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846840107,1.47241872,2940.3,2940.2,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846840306,1.47241872,2940.3,2940.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846840511,1.47241872,2940.3,2940.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765846840808,1.4693,2940.1,2940.0,1.46746468]
["bitfinex-derivatives","ETHF0:USTF0",1765846841411,0.7195,2940.1,2940.0,1.46746468]
["bitfinex-derivatives","ETHF0:USTF0",1765846841617,1.47241872,2940.3,2940.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765846842206,1.4693,2940.1,2940.0,1.46746468]
["bitfinex-derivatives","ETHF0:USTF0",1765846842806,1.4693,2940.1,2940.0,0.71346468]
["bitfinex-derivatives","ETHF0:USTF0",1765846843405,1.4693,2940.1,2940.0,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1765846843710,1.4693,2939.8,2938.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765846843908,0.4463,2939.5,2938.8,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1765846844513,0.4463,2939.5,2938.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765846844713,0.4463,2939.5,2938.8,2.32394287]
["bitfinex-derivatives","ETHF0:USTF0",1765846845311,0.4463,2939.5,2938.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846845607,0.4463,2939.5,2938.9,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765846846013,0.4463,2939.5,2938.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765846846319,1.43381669,2940.5,2940.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846846508,1.47241872,2940.3,2940.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765846846804,1.47241872,2940.3,2939.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765846847008,1.47241872,2940.3,2939.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765846847410,0.00510022,2940.2,2939.6,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846848113,1.47440022,2940.2,2940.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765846849416,1.47440022,2940.2,2940.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846849913,0.00510022,2940.2,2940.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846850217,0.72460022,2940.2,2940.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846850815,0.00510022,2940.2,2940.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846851419,0.7195,2941.0,2940.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846851827,1.9156,2941.5,2941.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765846852222,0.4463,2942.0,2941.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846852521,0.00281368,2941.5,2941.4,1.46693223]
["bitfinex-derivatives","ETHF0:USTF0",1765846852705,0.00510022,2941.7,2941.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846853213,3.20986663,2943.0,2941.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846853417,0.16992,2942.8,2941.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846853809,0.4493766,2942.5,2941.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846854109,0.00510022,2942.3,2941.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846855518,1.9156,2941.5,2941.4,0.00333223]
["bitfinex-derivatives","ETHF0:USTF0",1765846858226,0.4463,2942.0,2941.4,1.46693223]
["bitfinex-derivatives","ETHF0:USTF0",1765846858523,1.4693,2941.5,2941.4,0.71293223]
["bitfinex-derivatives","ETHF0:USTF0",1765846858723,0.7195,2941.5,2941.4,1.46693223]
["bitfinex-derivatives","ETHF0:USTF0",1765846859023,1.9156,2942.0,2941.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765846859227,0.00510022,2942.3,2941.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846859725,0.7195,2942.0,2941.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846859927,1.4693,2942.0,2941.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846860219,0.00510022,2942.3,2942.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765846861421,1.47440022,2942.3,2941.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765846861821,1.47440022,2942.3,2942.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765846862530,0.00510022,2942.3,2942.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765846863527,0.75480022,2942.3,2942.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765846863730,0.00510022,2942.3,2942.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765846863924,0.75480022,2942.3,2942.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765846864425,1.50980022,2942.3,2942.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765846865428,1.50980022,2942.3,2942.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765846866120,0.00510022,2942.3,2942.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765846867319,0.4568,2945.0,2943.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846867520,0.16986,2943.9,2943.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1765846867718,0.16986,2943.9,2943.1,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1765846867920,0.16986,2943.9,2943.1,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1765846868128,0.4568,2944.0,2943.1,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1765846868331,0.45924989,2944.0,2943.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846868629,0.00244989,2944.0,2943.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846869019,0.00510022,2944.2,2944.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846869218,0.4568,2945.0,2944.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846869832,0.7497,2944.5,2944.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765846870022,1.96420465,2944.5,2943.2,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846870327,1.96420465,2944.5,2944.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846870328,0.00510022,2944.1,2944.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846870619,1.50980022,2944.1,2943.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765846870824,1.2065,2944.0,2943.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765846871022,1.9615,2944.0,2943.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1765846871216,1.2065,2944.0,2943.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765846871930,0.00510022,2944.1,2944.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765846872224,0.00510022,2944.1,2943.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1765846872225,0.4568,2944.0,2943.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1765846872424,0.4568,2944.0,2943.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846873528,1.9615,2943.5,2943.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765846873728,0.7497,2943.3,2943.2,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846873924,0.7497,2943.3,2943.2,0.72280022]
["bitfinex-derivatives","ETHF0:USTF0",1765846874125,0.7497,2943.3,2943.2,0.71280022]
["bitfinex-derivatives","ETHF0:USTF0",1765846874325,0.4568,2943.5,2943.2,1.45040022]
["bitfinex-derivatives","ETHF0:USTF0",1765846874928,0.7497,2943.3,2943.2,0.71280022]
["bitfinex-derivatives","ETHF0:USTF0",1765846875128,1.5047,2943.3,2943.2,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846878532,1.5047,2943.2,2942.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1765846878833,1.5047,2943.2,2942.0,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1765846879034,1.5047,2943.2,2942.0,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1765846879228,1.5047,2943.2,2942.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765846879435,1.5047,2942.4,2942.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846879639,1.50897038,2942.4,2942.3,0.71280022]
["bitfinex-derivatives","ETHF0:USTF0",1765846879838,0.00427038,2942.4,2942.3,1.45040022]
["bitfinex-derivatives","ETHF0:USTF0",1765846881231,1.5047,2942.1,2942.0,0.00399309]
["bitfinex-derivatives","ETHF0:USTF0",1765846883428,0.7497,2942.1,2942.0,0.71169309]
["bitfinex-derivatives","ETHF0:USTF0",1765846883631,1.5047,2942.1,2942.0,0.71169309]
["bitfinex-derivatives","ETHF0:USTF0",1765846883829,0.00510022,2942.3,2942.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846884427,0.00427038,2942.4,2942.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846884632,0.4568,2943.5,2942.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846884834,0.4568,2943.5,2942.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846885230,0.7497,2943.0,2942.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765846885431,1.2065,2943.0,2942.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765846885634,0.00419329,2943.0,2942.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765846888032,0.00419329,2943.0,2942.1,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765846888033,1.96569329,2943.0,2942.1,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765846888224,1.96569329,2943.0,2942.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765846888430,1.96569329,2943.0,2942.0,0.00399309]
["bitfinex-derivatives","ETHF0:USTF0",1765846888636,1.96569329,2943.0,2942.0,0.26399309]
["bitfinex-derivatives","ETHF0:USTF0",1765846889336,1.96569329,2943.0,2942.0,0.69289309]
["bitfinex-derivatives","ETHF0:USTF0",1765846889837,0.4568,2942.5,2942.0,1.70929309]
["bitfinex-derivatives","ETHF0:USTF0",1765846890026,0.4568,2942.5,2942.0,1.44929309]
["bitfinex-derivatives","ETHF0:USTF0",1765846890837,1.5047,2942.1,2942.0,0.00399309]
["bitfinex-derivatives","ETHF0:USTF0",1765846891836,0.7497,2942.1,2942.0,0.71169309]
["bitfinex-derivatives","ETHF0:USTF0",1765846892137,1.496,2942.1,2942.0,0.71169309]
["bitfinex-derivatives","ETHF0:USTF0",1765846892532,0.7497,2942.1,2942.0,0.75129309]
["bitfinex-derivatives","ETHF0:USTF0",1765846893641,0.4568,2942.5,2942.0,1.50699309]
["bitfinex-derivatives","ETHF0:USTF0",1765846894939,0.16992,2942.8,2942.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765846895639,0.00419329,2943.0,2942.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846896740,1.22939434,2943.8,2943.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846896944,1.22939434,2943.8,2943.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846897240,1.22939434,2943.8,2943.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846897741,0.00341372,2943.8,2943.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846898342,0.4588,2945.0,2944.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846898539,0.97893948,2945.4,2944.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846898843,0.4588,2945.5,2944.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846899238,0.00572638,2945.5,2945.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846899939,0.00572638,2945.5,2945.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846900539,0.00572638,2945.5,2945.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846901846,0.7052,2945.3,2945.2,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765846902345,0.00572638,2945.5,2945.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846906345,2.24863521,2947.5,2947.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846906644,0.4588,2947.0,2946.0,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1765846906847,0.62848,2947.0,2946.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765846907047,0.7052,2946.1,2946.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846907448,0.00359701,2946.1,2946.0,0.75059086]
["bitfinex-derivatives","ETHF0:USTF0",1765846908641,0.00359701,2946.1,2946.0,1.50629086]
["bitfinex-derivatives","ETHF0:USTF0",1765846909448,0.1697,2946.6,2946.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846909654,0.4588,2947.0,2946.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846909854,0.4588,2946.5,2946.0,0.00329086]
["bitfinex-derivatives","ETHF0:USTF0",1765846910550,0.46170212,2946.5,2946.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846911354,0.46170212,2946.5,2946.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846911547,1.16690212,2946.5,2946.0,0.00329086]
["bitfinex-derivatives","ETHF0:USTF0",1765846912754,1.16690212,2946.5,2946.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846913148,0.00290212,2946.5,2946.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846913352,0.4588,2947.0,2946.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846913650,1.8677,2947.0,2946.1,4.44429536]
["bitfinex-derivatives","ETHF0:USTF0",1765846913850,0.16969,2946.9,2946.0,0.00329086]
["bitfinex-derivatives","ETHF0:USTF0",1765846914442,0.00305968,2946.9,2946.0,0.00329086]
["bitfinex-derivatives","ETHF0:USTF0",1765846917861,0.00305968,2946.9,2946.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846919563,0.16961,2948.3,2947.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846919766,0.16961,2948.3,2947.4,1.5080913]
["bitfinex-derivatives","ETHF0:USTF0",1765846920176,1.69269481,2948.5,2947.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846920468,0.00271119,2948.0,2947.5,4.80468844]
["bitfinex-derivatives","ETHF0:USTF0",1765846920668,1.87041119,2948.0,2947.5,4.46408844]
["bitfinex-derivatives","ETHF0:USTF0",1765846920862,1.164,2947.5,2947.4,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765846921056,0.46151119,2948.0,2947.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765846921262,0.00271119,2948.0,2947.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846921672,1.119e-05,2948.0,2947.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765846921859,1.66710863,2949.0,2948.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765846922061,1.66710863,2949.0,2948.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765846922370,1.66710863,2949.0,2948.0,2.62282954]
["bitfinex-derivatives","ETHF0:USTF0",1765846922568,0.4588,2949.0,2948.0,2.62282954]
["bitfinex-derivatives","ETHF0:USTF0",1765846922767,0.46299386,2949.0,2948.0,2.62282954]
["bitfinex-derivatives","ETHF0:USTF0",1765846922959,0.46299386,2949.0,2948.0,2.79244954]
["bitfinex-derivatives","ETHF0:USTF0",1765846923166,0.46299386,2949.0,2948.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765846923368,0.46299386,2949.0,2948.9,0.74599524]
["bitfinex-derivatives","ETHF0:USTF0",1765846923767,2.00679386,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846924876,2.98137,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846925169,2.00679386,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846925379,2.98137,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846925869,2.20467,2949.0,2948.9,0.74599524]
["bitfinex-derivatives","ETHF0:USTF0",1765846926068,1.43757,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846926473,0.97877,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846927765,0.00419386,2949.0,2948.9,4.07089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846927971,1.78983521,2949.8,2949.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765846928170,0.97657444,2949.7,2949.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765846928378,0.97657444,2949.6,2949.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765846928966,1.9811,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846929164,2.95767444,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846929370,2.18097444,2949.0,2948.9,0.74599524]
["bitfinex-derivatives","ETHF0:USTF0",1765846929570,1.41387444,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846929774,0.97657444,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846930271,4.73790136,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846930472,2.95767444,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846931074,4.73810639,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846931270,2.95767444,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846932572,0.97657444,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846933174,0.68301397,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846940477,2.66411397,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846941272,5.04777454,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846942079,2.66411397,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846942283,5.04777454,2949.0,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846942986,4.27107454,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846943181,3.50397454,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846943389,0.68301397,2949.0,2948.9,1.51089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846944280,0.68301397,2949.0,2948.9,4.07089524]
["bitfinex-derivatives","ETHF0:USTF0",1765846944879,1.44435014,2949.4,2949.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765846945080,0.00250814,2949.6,2949.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765846945885,0.00250814,2949.6,2949.5,8.360609]
["bitfinex-derivatives","ETHF0:USTF0",1765846946190,1.5438,2950.2,2949.5,7.115209]
["bitfinex-derivatives","ETHF0:USTF0",1765846946691,0.4373,2949.5,2948.9,0.00359524]
["bitfinex-derivatives","ETHF0:USTF0",1765846946885,1.2044,2949.0,2948.9,1.53629524]
["bitfinex-derivatives","ETHF0:USTF0",1765846947188,1.5438,2948.8,2948.7,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765846947385,1.5438,2948.8,2948.7,0.2050913]
["bitfinex-derivatives","ETHF0:USTF0",1765846947586,0.7671,2948.8,2948.7,0.8277913]
["bitfinex-derivatives","ETHF0:USTF0",1765846948180,0.0027514,2949.0,2948.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765846948788,1.9838514,2949.0,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846948985,0.7671,2948.8,2948.7,0.09931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846949181,1.5438,2948.8,2948.7,0.09931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846949381,0.7671,2948.8,2948.7,0.09931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846949581,2.82371197,2949.0,2948.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765846949785,2.82371197,2949.0,2948.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765846950387,0.4400514,2949.0,2948.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765846950793,0.0027514,2949.0,2948.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765846951095,0.4373,2949.5,2949.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765846951395,2.82096057,2950.0,2949.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765846951691,0.4373,2950.0,2949.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765846951882,1.1845,2950.0,2949.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765846952088,1.89580076,2950.0,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765846952287,2.84027042,2950.0,2949.2,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1765846953392,0.44160076,2950.0,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765846953987,0.4439,2949.5,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846954187,1.4695,2948.8,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846954485,0.7605,2948.8,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846954889,1.4695,2948.8,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846956095,0.7605,2948.8,2948.7,0.63021247]
["bitfinex-derivatives","ETHF0:USTF0",1765846956396,1.4695,2948.8,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846956893,2.41217069,2948.8,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846957395,1.4695,2948.8,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846957596,0.7605,2948.8,2948.7,0.63021247]
["bitfinex-derivatives","ETHF0:USTF0",1765846957796,0.4439,2949.0,2948.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765846957993,1.38656594,2949.0,2948.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765846959299,0.4439,2949.0,2948.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765846959694,1.2044,2949.0,2948.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765846960301,1.9134,2949.0,2948.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765846960694,1.2044,2949.0,2948.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765846960895,0.4439,2949.0,2948.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765846961095,0.4439,2949.0,2948.7,0.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1765846961096,0.94277458,2949.4,2949.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765846961294,0.94277458,2949.9,2949.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765846961802,1.70327458,2949.9,2949.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765846962296,0.44160076,2950.0,2949.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765846962596,0.44160076,2950.0,2949.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765846963190,0.00430076,2950.0,2949.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765846963391,0.00430076,2950.0,2949.9,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1765846965396,1.23860402,2950.8,2950.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765846965603,1.23860402,2950.8,2950.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765846966303,0.46174801,2950.5,2950.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765846966898,0.46174801,2950.5,2950.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765846967099,0.00294801,2950.5,2950.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765846967301,0.00294801,2950.5,2950.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765846968603,0.92835585,2950.8,2950.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765846968798,0.62725336,2952.0,2951.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765846968995,1.2044,2951.5,2951.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765846969201,1.9134,2951.5,2951.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765846969400,1.91615549,2951.5,2951.0,0.00350122]
["bitfinex-derivatives","ETHF0:USTF0",1765846970603,0.44665549,2951.5,2951.1,4.48550583]
["bitfinex-derivatives","ETHF0:USTF0",1765846970797,0.44665549,2951.5,2951.1,7.12550583]
["bitfinex-derivatives","ETHF0:USTF0",1765846971002,1.4695,2951.1,2951.0,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1765846971400,0.44665549,2951.5,2951.0,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1765846971605,1.4695,2951.1,2951.0,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1765846972808,0.7605,2950.6,2950.5,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765846973013,0.4439,2951.0,2950.5,0.0750913]
["bitfinex-derivatives","ETHF0:USTF0",1765846973416,0.4439,2951.0,2950.5,2.3150913]
["bitfinex-derivatives","ETHF0:USTF0",1765846973711,0.4439,2951.0,2950.5,2.31772585]
["bitfinex-derivatives","ETHF0:USTF0",1765846974214,0.4439,2951.0,2950.5,0.08772585]
["bitfinex-derivatives","ETHF0:USTF0",1765846975308,1.4695,2950.6,2950.5,0.00772585]
["bitfinex-derivatives","ETHF0:USTF0",1765846977313,1.4695,2950.3,2950.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765846978310,1.4695,2950.3,2950.2,0.17278506]
["bitfinex-derivatives","ETHF0:USTF0",1765846981110,0.7605,2950.3,2950.2,0.17278506]
["bitfinex-derivatives","ETHF0:USTF0",1765846981310,1.20946111,2950.5,2950.2,0.17278506]
["bitfinex-derivatives","ETHF0:USTF0",1765846982009,0.7605,2950.3,2950.2,0.17278506]
["bitfinex-derivatives","ETHF0:USTF0",1765846982813,0.7345,2950.3,2950.2,0.17278506]
["bitfinex-derivatives","ETHF0:USTF0",1765846983215,1.505,2950.3,2950.2,0.17278506]
["bitfinex-derivatives","ETHF0:USTF0",1765846983418,0.7705,2950.3,2950.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765846983606,0.44896111,2950.5,2949.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765846983607,0.4641,2949.5,2949.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765846983916,0.7345,2949.1,2949.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765846984215,1.505,2949.1,2949.0,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1765846984511,1.5089279,2949.1,2949.0,0.74269482]
["bitfinex-derivatives","ETHF0:USTF0",1765846984812,0.7384279,2949.1,2949.0,2.16269482]
["bitfinex-derivatives","ETHF0:USTF0",1765846986013,1.5089279,2949.1,2949.0,0.20313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846986427,0.0039279,2949.1,2949.0,0.20313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846986819,1.5089279,2949.1,2949.0,0.20313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846987016,0.0039279,2949.1,2949.0,0.20313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846988420,0.7384279,2949.1,2949.0,0.20313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846988621,1.5089279,2949.1,2949.0,0.20313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846989420,0.7384279,2949.1,2949.0,0.20313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846990927,1.5089279,2949.1,2949.0,0.20313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846992016,0.0039279,2949.1,2949.0,0.00313482]
["bitfinex-derivatives","ETHF0:USTF0",1765846992422,0.0039279,2949.1,2949.0,0.17269482]
["bitfinex-derivatives","ETHF0:USTF0",1765846992726,0.4641,2949.5,2949.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765846992926,0.4641,2950.0,2949.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765846993134,0.4641,2950.0,2949.8,2.27661769]
["bitfinex-derivatives","ETHF0:USTF0",1765846993333,1.18346111,2950.5,2949.8,4.87661769]
["bitfinex-derivatives","ETHF0:USTF0",1765846993523,1.9691,2950.0,2949.9,4.48409672]
["bitfinex-derivatives","ETHF0:USTF0",1765846993827,1.97313699,2950.0,2949.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1765846994027,1.97313699,2950.0,2949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765846994224,1.505,2949.7,2949.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765846994425,1.1986,2949.5,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765846994621,1.505,2949.3,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765846997231,0.7345,2949.3,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765846997424,1.505,2949.3,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765846998325,0.7345,2949.3,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765846998630,0.4641,2949.5,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765846998824,1.1986,2949.5,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765846999824,1.505,2949.3,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765847000020,0.7345,2949.3,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765847000522,0.4641,2949.5,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765847000723,1.1986,2949.5,2949.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765847000923,0.4641,2949.5,2949.2,2.85661769]
["bitfinex-derivatives","ETHF0:USTF0",1765847001127,0.4641,2949.5,2949.2,4.97661769]
["bitfinex-derivatives","ETHF0:USTF0",1765847001523,0.4641,2949.5,2949.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765847001725,0.4641,2949.5,2949.4,16.10854]
["bitfinex-derivatives","ETHF0:USTF0",1765847001929,0.46813699,2950.0,2949.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765847002126,1.20263699,2950.0,2949.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765847002331,1.20263699,2950.0,2949.7,45.38914019]
["bitfinex-derivatives","ETHF0:USTF0",1765847002532,0.46813699,2950.0,2949.7,45.38914019]
["bitfinex-derivatives","ETHF0:USTF0",1765847002728,1.505,2949.8,2949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765847002929,1.505,2949.8,2949.0,0.00313482]
["bitfinex-derivatives","ETHF0:USTF0",1765847002930,1.505,2949.2,2949.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765847003129,1.505,2949.2,2949.1,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1765847003532,0.7345,2949.2,2949.1,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1765847003727,0.4641,2949.5,2949.1,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1765847003924,0.4641,2949.5,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765847004129,0.4641,2949.5,2949.2,8.98569535]
["bitfinex-derivatives","ETHF0:USTF0",1765847004729,1.9691,2949.5,2949.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765847005130,0.46813699,2950.0,2949.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765847005331,0.7345,2949.8,2949.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765847005637,1.505,2949.8,2949.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765847005831,0.4641,2949.5,2949.1,2.44617769]
["bitfinex-derivatives","ETHF0:USTF0",1765847006032,1.505,2949.2,2949.1,18.62056]
["bitfinex-derivatives","ETHF0:USTF0",1765847006234,0.7345,2949.2,2949.1,18.62056]
["bitfinex-derivatives","ETHF0:USTF0",1765847006627,0.4641,2949.5,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765847006835,0.4641,2949.5,2949.2,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1765847007035,0.7345,2949.3,2949.2,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1765847008539,0.4641,2949.5,2949.2,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1765847009040,1.1986,2949.5,2949.2,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1765847011241,0.4641,2949.5,2949.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765847011444,1.1986,2949.5,2949.3,0.20955]
["bitfinex-derivatives","ETHF0:USTF0",1765847012044,0.7676,2949.4,2949.3,0.20955]
["bitfinex-derivatives","ETHF0:USTF0",1765847012743,0.7676,2949.4,2949.3,16.14455]
["bitfinex-derivatives","ETHF0:USTF0",1765847013144,1.1698,2949.5,2949.3,16.14455]
["bitfinex-derivatives","ETHF0:USTF0",1765847013342,1.4543,2949.4,2949.3,0.20955]
["bitfinex-derivatives","ETHF0:USTF0",1765847013541,1.4543,2949.4,2949.3,16.14455]
["bitfinex-derivatives","ETHF0:USTF0",1765847014545,0.7057,2949.4,2949.3,16.14455]
["bitfinex-derivatives","ETHF0:USTF0",1765847015346,1.1698,2949.5,2949.3,16.14455]
["bitfinex-derivatives","ETHF0:USTF0",1765847016148,0.4641,2949.5,2949.4,4.56339365]
["bitfinex-derivatives","ETHF0:USTF0",1765847016351,0.4641,2949.5,2949.4,7.08339365]
["bitfinex-derivatives","ETHF0:USTF0",1765847018147,1.9184,2949.5,2949.4,7.08339365]
["bitfinex-derivatives","ETHF0:USTF0",1765847018353,1.9184,2949.5,2949.4,23.01839365]
["bitfinex-derivatives","ETHF0:USTF0",1765847018551,1.1698,2949.5,2949.4,23.01839365]
["bitfinex-derivatives","ETHF0:USTF0",1765847018747,1.9184,2949.5,2949.4,23.01839365]
["bitfinex-derivatives","ETHF0:USTF0",1765847019049,1.1698,2949.5,2949.4,23.01839365]
["bitfinex-derivatives","ETHF0:USTF0",1765847020053,0.4641,2949.5,2949.4,23.01839365]
["bitfinex-derivatives","ETHF0:USTF0",1765847022056,0.4483,2949.5,2949.4,6.91385365]
["bitfinex-derivatives","ETHF0:USTF0",1765847022256,0.4483,2949.5,2949.4,22.84785365]
["bitfinex-derivatives","ETHF0:USTF0",1765847023259,0.4483,2949.5,2949.4,7.08339365]
["bitfinex-derivatives","ETHF0:USTF0",1765847023457,1.9026,2949.5,2949.4,23.01739365]
["bitfinex-derivatives","ETHF0:USTF0",1765847024053,0.45336111,2950.5,2950.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765847024352,1.4543,2950.6,2950.5,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1765847024947,1.9026,2950.0,2949.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1765847025146,1.9026,2950.0,2949.9,17.42251]
["bitfinex-derivatives","ETHF0:USTF0",1765847025355,1.9026,2950.0,2949.9,17.57151]
["bitfinex-derivatives","ETHF0:USTF0",1765847026853,1.9026,2950.0,2949.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765847029159,1.154,2950.0,2949.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765847029559,1.9026,2950.0,2949.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765847029861,1.9026,2950.0,2949.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765847030161,1.4543,2949.8,2949.7,0.17460225]
["bitfinex-derivatives","ETHF0:USTF0",1765847030363,1.4543,2949.8,2949.7,0.36460225]
["bitfinex-derivatives","ETHF0:USTF0",1765847030656,1.4543,2949.2,2949.1,4.42842599]
["bitfinex-derivatives","ETHF0:USTF0",1765847030861,1.4543,2949.2,2949.1,17.05566]
["bitfinex-derivatives","ETHF0:USTF0",1765847031060,0.4483,2949.5,2949.1,19.13976]
["bitfinex-derivatives","ETHF0:USTF0",1765847032458,1.9026,2949.5,2949.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1765847034562,0.4483,2949.5,2949.4,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1765847035158,1.154,2949.5,2949.4,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1765847035561,1.9026,2949.5,2949.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765847036066,1.9026,2949.5,2949.4,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1765847036564,1.154,2949.5,2949.4,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1765847037868,1.9026,2949.5,2949.4,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1765847039166,1.9026,2949.5,2949.4,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1765847040671,1.9026,2949.5,2949.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765847040862,1.4543,2949.1,2949.0,0.17777707]
["bitfinex-derivatives","ETHF0:USTF0",1765847041067,1.4543,2949.1,2949.0,0.35777707]
["bitfinex-derivatives","ETHF0:USTF0",1765847041364,0.4483,2949.5,2949.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1765847041567,1.9026,2949.5,2949.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765847041764,1.154,2949.5,2949.4,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765847041969,0.4483,2949.5,2949.4,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765847042459,1.154,2949.5,2949.4,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765847042658,1.154,2949.5,2949.4,2.98774]
["bitfinex-derivatives","ETHF0:USTF0",1765847042865,0.4483,2949.5,2949.4,2.98774]
["bitfinex-derivatives","ETHF0:USTF0",1765847044463,1.2046,2950.0,2949.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1765847044672,1.9268,2950.0,2949.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1765847044970,1.2046,2950.0,2949.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765847045169,1.9268,2950.0,2949.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1765847045367,1.4785,2949.7,2949.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1765847045570,1.4785,2949.6,2949.5,16.44653]
["bitfinex-derivatives","ETHF0:USTF0",1765847045769,1.4785,2949.6,2949.5,18.29053]
["bitfinex-derivatives","ETHF0:USTF0",1765847046165,0.7563,2949.6,2949.5,18.29053]
["bitfinex-derivatives","ETHF0:USTF0",1765847047067,0.4291,2949.5,2949.0,4.43664306]
["bitfinex-derivatives","ETHF0:USTF0",1765847047272,1.4785,2949.1,2949.0,5.18664306]
["bitfinex-derivatives","ETHF0:USTF0",1765847047467,1.4785,2949.1,2949.0,0.92777707]
["bitfinex-derivatives","ETHF0:USTF0",1765847048171,1.1854,2948.5,2948.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765847048371,1.9076,2948.5,2948.4,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765847049165,1.1854,2949.0,2948.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1765847049360,1.4785,2948.8,2948.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765847049564,1.4785,2948.8,2948.7,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1765847050372,1.48282669,2948.8,2948.7,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1765847050964,1.9076,2948.5,2948.4,0.00239352]
["bitfinex-derivatives","ETHF0:USTF0",1765847051168,1.4785,2948.1,2947.6,15.933]
["bitfinex-derivatives","ETHF0:USTF0",1765847051372,1.4785,2947.7,2947.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765847051681,1.4785,2947.7,2947.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765847051973,1.4785,2947.6,2947.5,0.05316767]
["bitfinex-derivatives","ETHF0:USTF0",1765847052162,1.4785,2947.6,2947.5,0.20742014]
["bitfinex-derivatives","ETHF0:USTF0",1765847052366,0.00508225,2947.8,2947.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765847052568,0.00508225,2947.8,2947.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765847052764,0.00508225,2947.8,2947.7,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1765847054869,1.48358225,2947.8,2947.7,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1765847055070,1.48358225,2947.8,2947.7,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1765847055267,1.48358225,2947.8,2947.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765847055875,1.48358225,2947.8,2947.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765847056270,1.48358225,2947.8,2947.7,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765847056672,0.00508225,2947.8,2947.7,4.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765847056972,1.48358225,2947.8,2947.7,4.14984]
["bitfinex-derivatives","ETHF0:USTF0",1765847057176,1.48358225,2947.8,2947.7,3.38734]
["bitfinex-derivatives","ETHF0:USTF0",1765847057472,1.4785,2947.6,2947.5,0.00425247]
["bitfinex-derivatives","ETHF0:USTF0",1765847058774,1.4785,2946.6,2946.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765847059075,1.4785,2946.6,2946.5,3.00971]
["bitfinex-derivatives","ETHF0:USTF0",1765847059671,1.48124766,2946.6,2946.5,2.84300576]
["bitfinex-derivatives","ETHF0:USTF0",1765847059870,1.48124766,2946.6,2946.5,0.55300576]
["bitfinex-derivatives","ETHF0:USTF0",1765847060772,1.48124766,2946.6,2946.5,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1765847064386,1.48124766,2946.6,2946.5,0.72070576]
["bitfinex-derivatives","ETHF0:USTF0",1765847064884,1.48124766,2946.6,2946.5,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1765847065776,1.48124766,2946.6,2946.5,1.68291576]
["bitfinex-derivatives","ETHF0:USTF0",1765847066181,1.48124766,2946.6,2946.5,0.92041576]
["bitfinex-derivatives","ETHF0:USTF0",1765847066379,1.48124766,2946.6,2946.5,0.20271576]
["bitfinex-derivatives","ETHF0:USTF0",1765847070084,0.00274766,2946.6,2946.5,2.12991576]
["bitfinex-derivatives","ETHF0:USTF0",1765847070285,0.00274766,2946.6,2946.5,4.82991576]
["bitfinex-derivatives","ETHF0:USTF0",1765847072379,0.7078,2947.1,2947.0,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1765847072583,1.4501,2947.1,2947.0,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1765847073391,1.45408573,2947.1,2947.0,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1765847073786,1.45408573,2947.1,2947.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765847074693,1.45408573,2947.1,2947.0,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1765847074887,0.00398573,2947.1,2947.0,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1765847075088,1.45518225,2947.8,2947.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847075282,0.00508225,2947.8,2947.7,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1765847075688,0.71288225,2947.8,2947.7,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1765847075994,0.71718362,2947.8,2947.7,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1765847076188,0.00938362,2947.8,2947.7,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1765847076382,0.00938362,2947.8,2947.7,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1765847076587,0.7078,2948.1,2948.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765847076891,1.4501,2948.1,2948.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765847077392,0.7078,2948.1,2948.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765847077586,1.4527796,2948.1,2948.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765847077786,0.7104796,2948.1,2948.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765847078593,0.0026796,2948.1,2948.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765847078988,1.4501,2948.0,2947.9,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765847079193,1.4501,2948.0,2947.9,2.78562]
["bitfinex-derivatives","ETHF0:USTF0",1765847079787,0.7078,2948.0,2947.9,2.78562]
["bitfinex-derivatives","ETHF0:USTF0",1765847080600,0.00508225,2948.3,2948.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847080888,0.00508225,2948.3,2948.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1765847081088,0.00508225,2948.3,2948.2,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1765847081289,0.4291,2949.0,2948.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765847081488,0.4291,2949.0,2948.3,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765847081693,0.43212374,2949.0,2948.3,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765847081894,1.88222374,2949.0,2948.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847082090,1.45312374,2949.0,2948.9,0.75158463]
["bitfinex-derivatives","ETHF0:USTF0",1765847082694,1.75642374,2949.0,2948.9,0.00368463]
["bitfinex-derivatives","ETHF0:USTF0",1765847083795,1.45312374,2949.0,2948.9,0.00368463]
["bitfinex-derivatives","ETHF0:USTF0",1765847083986,1.75642374,2949.0,2948.9,0.00368463]
["bitfinex-derivatives","ETHF0:USTF0",1765847085487,1.4501,2948.1,2948.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765847085792,1.4501,2947.9,2947.8,1.48108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847085993,1.4501,2947.9,2947.8,3.28108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847086197,0.7078,2947.9,2947.8,3.28108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847086397,0.7078,2947.9,2947.8,3.28413974]
["bitfinex-derivatives","ETHF0:USTF0",1765847088398,0.4176,2948.5,2947.8,3.28413974]
["bitfinex-derivatives","ETHF0:USTF0",1765847089697,0.4176,2948.5,2947.8,3.45376974]
["bitfinex-derivatives","ETHF0:USTF0",1765847089895,1.4501,2948.5,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847090095,1.4501,2948.5,2948.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765847090295,1.8677,2948.5,2948.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765847091600,1.4501,2948.5,2948.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847091803,0.7078,2948.1,2948.0,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1765847092301,0.4176,2948.5,2948.0,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1765847092707,1.8677,2948.5,2948.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847093505,1.4501,2948.5,2948.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847094105,1.4501,2948.5,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847094294,1.4501,2948.5,2948.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847094499,0.30632374,2949.0,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847094701,0.7078,2948.6,2948.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765847094899,1.4501,2948.6,2948.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847095099,1.8677,2948.5,2948.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765847095499,0.7078,2947.9,2947.8,1.65376974]
["bitfinex-derivatives","ETHF0:USTF0",1765847095805,0.7078,2947.9,2947.8,4.08376974]
["bitfinex-derivatives","ETHF0:USTF0",1765847096600,0.7078,2948.5,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847097000,1.4501,2948.5,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847097806,0.7078,2948.5,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847098000,1.4501,2948.5,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847098812,0.7078,2948.5,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847099114,1.4501,2948.5,2948.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765847100505,1.45312374,2949.0,2948.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847100804,1.75272374,2949.0,2948.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1765847100994,1.75272374,2949.0,2948.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765847102208,1.75272374,2949.0,2948.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1765847102608,1.45312374,2949.0,2948.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765847102802,0.71082374,2949.0,2948.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765847103000,0.00302374,2949.0,2948.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765847103804,0.00302374,2949.0,2948.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1765847104000,0.4213,2950.5,2949.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765847104213,0.4213,2950.5,2949.1,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765847104404,1.5141,2950.0,2949.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765847104604,1.5141,2950.0,2949.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765847104804,0.741,2950.0,2949.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765847105003,1.51811906,2950.0,2949.9,0.74094353]
["bitfinex-derivatives","ETHF0:USTF0",1765847105400,0.00401906,2950.0,2949.9,1.45474353]
["bitfinex-derivatives","ETHF0:USTF0",1765847105606,1.51811906,2950.0,2949.9,0.74094353]
["bitfinex-derivatives","ETHF0:USTF0",1765847105806,1.51811906,2950.0,2949.9,0.00334353]
["bitfinex-derivatives","ETHF0:USTF0",1765847106409,1.51811906,2950.0,2949.9,0.74094353]
["bitfinex-derivatives","ETHF0:USTF0",1765847106920,1.80251906,2950.0,2949.9,0.00334353]
["bitfinex-derivatives","ETHF0:USTF0",1765847111114,0.741,2948.7,2948.6,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1765847111314,0.741,2948.1,2948.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765847111617,1.5141,2948.0,2947.9,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1765847111807,1.5141,2948.0,2947.9,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1765847112008,1.5141,2948.0,2947.9,2.23464085]
["bitfinex-derivatives","ETHF0:USTF0",1765847114915,1.5141,2948.0,2947.9,1.52084085]
["bitfinex-derivatives","ETHF0:USTF0",1765847115118,1.5141,2948.0,2947.9,0.78324085]
["bitfinex-derivatives","ETHF0:USTF0",1765847116916,1.5141,2948.0,2947.9,1.52084085]
["bitfinex-derivatives","ETHF0:USTF0",1765847117424,1.5141,2948.0,2947.9,0.78324085]
["bitfinex-derivatives","ETHF0:USTF0",1765847119323,1.5141,2948.0,2947.9,1.52084085]
["bitfinex-derivatives","ETHF0:USTF0",1765847122626,1.5141,2948.0,2947.9,2.23464085]
["bitfinex-derivatives","ETHF0:USTF0",1765847123019,1.5141,2948.0,2947.9,1.52084085]
["bitfinex-derivatives","ETHF0:USTF0",1765847123927,1.9354,2948.0,2947.9,0.78324085]
["bitfinex-derivatives","ETHF0:USTF0",1765847124427,1.9354,2948.0,2947.9,0.61361085]
["bitfinex-derivatives","ETHF0:USTF0",1765847124922,1.9354,2948.0,2947.9,0.00361085]
["bitfinex-derivatives","ETHF0:USTF0",1765847126231,0.741,2948.0,2947.9,1.45501085]
["bitfinex-derivatives","ETHF0:USTF0",1765847126624,1.5141,2948.0,2947.9,1.45501085]
["bitfinex-derivatives","ETHF0:USTF0",1765847126930,1.5141,2948.0,2947.9,0.74121085]
["bitfinex-derivatives","ETHF0:USTF0",1765847127132,1.5141,2948.0,2947.9,1.45501085]
["bitfinex-derivatives","ETHF0:USTF0",1765847127634,1.7936,2948.0,2947.9,0.00361085]
["bitfinex-derivatives","ETHF0:USTF0",1765847128025,1.5141,2947.4,2947.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765847129022,1.5141,2947.4,2947.3,0.17234895]
["bitfinex-derivatives","ETHF0:USTF0",1765847129023,1.51735677,2947.4,2947.3,0.17234895]
["bitfinex-derivatives","ETHF0:USTF0",1765847129625,1.51735677,2947.4,2947.3,0.00268895]
["bitfinex-derivatives","ETHF0:USTF0",1765847133636,1.5136,2946.6,2946.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765847133840,1.5136,2946.6,2946.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765847134033,1.5136,2946.6,2946.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765847134432,1.5136,2946.6,2946.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765847134738,1.5136,2946.6,2946.5,1.25376282]
["bitfinex-derivatives","ETHF0:USTF0",1765847135437,1.5136,2946.6,2946.5,1.96736282]
["bitfinex-derivatives","ETHF0:USTF0",1765847135640,1.5136,2946.6,2946.5,1.25376282]
["bitfinex-derivatives","ETHF0:USTF0",1765847136337,1.5136,2946.6,2946.5,1.96736282]
["bitfinex-derivatives","ETHF0:USTF0",1765847136536,1.5136,2947.0,2946.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847136940,1.5136,2946.6,2946.5,1.16696282]
["bitfinex-derivatives","ETHF0:USTF0",1765847137135,1.5136,2946.6,2946.5,2.84736282]
["bitfinex-derivatives","ETHF0:USTF0",1765847137736,1.5136,2946.6,2946.5,3.27056282]
["bitfinex-derivatives","ETHF0:USTF0",1765847139044,0.4239,2947.0,2946.5,3.27056282]
["bitfinex-derivatives","ETHF0:USTF0",1765847139241,1.5136,2947.0,2946.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847139839,1.5136,2946.6,2946.5,0.74376282]
["bitfinex-derivatives","ETHF0:USTF0",1765847140040,1.5136,2946.6,2946.5,2.24376282]
["bitfinex-derivatives","ETHF0:USTF0",1765847140241,1.5136,2946.6,2946.5,2.95736282]
["bitfinex-derivatives","ETHF0:USTF0",1765847140441,1.5136,2946.6,2946.5,3.38056282]
["bitfinex-derivatives","ETHF0:USTF0",1765847143948,0.7568,2946.6,2946.5,3.38056282]
["bitfinex-derivatives","ETHF0:USTF0",1765847144140,1.5136,2946.6,2946.5,3.38056282]
["bitfinex-derivatives","ETHF0:USTF0",1765847146646,0.7568,2946.6,2946.5,3.38056282]
["bitfinex-derivatives","ETHF0:USTF0",1765847147236,1.51685677,2947.4,2947.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765847147441,1.51685677,2947.4,2947.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765847147648,0.7568,2947.1,2947.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765847148148,0.76005677,2947.4,2947.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847148347,0.00325677,2947.4,2947.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847148646,1.51685677,2947.4,2947.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847148848,0.00325677,2947.4,2947.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847149240,0.00325677,2947.4,2947.3,18.67306]
["bitfinex-derivatives","ETHF0:USTF0",1765847149445,1.51868225,2948.2,2948.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765847149640,1.51868225,2948.2,2948.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847149836,1.5136,2948.0,2947.9,0.74588225]
["bitfinex-derivatives","ETHF0:USTF0",1765847150141,1.7983,2948.0,2947.9,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847150646,1.80144323,2948.0,2947.9,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847151748,0.75994323,2948.0,2947.9,1.45948225]
["bitfinex-derivatives","ETHF0:USTF0",1765847152552,1.51674323,2948.0,2947.9,1.45948225]
["bitfinex-derivatives","ETHF0:USTF0",1765847153051,1.51674323,2948.0,2947.9,0.74588225]
["bitfinex-derivatives","ETHF0:USTF0",1765847153948,1.51674323,2948.0,2947.9,1.45948225]
["bitfinex-derivatives","ETHF0:USTF0",1765847154351,0.75994323,2948.0,2947.9,1.45948225]
["bitfinex-derivatives","ETHF0:USTF0",1765847154552,1.51674323,2948.0,2947.9,1.45948225]
["bitfinex-derivatives","ETHF0:USTF0",1765847155153,0.00314323,2948.0,2947.9,1.45948225]
["bitfinex-derivatives","ETHF0:USTF0",1765847155347,0.00314323,2948.0,2947.9,1.62911225]
["bitfinex-derivatives","ETHF0:USTF0",1765847155554,0.00508225,2948.2,2948.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847155754,0.193,2949.3,2948.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765847155949,1.5136,2949.0,2948.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847156347,1.5136,2949.1,2949.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765847156552,1.51743834,2949.1,2949.0,0.7447342]
["bitfinex-derivatives","ETHF0:USTF0",1765847156748,1.51743834,2949.1,2949.0,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1765847158350,0.00383834,2949.1,2949.0,1.8815342]
["bitfinex-derivatives","ETHF0:USTF0",1765847160355,0.7568,2950.0,2949.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847160563,0.16946,2950.9,2950.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765847160859,1.5136,2949.7,2949.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765847161058,1.5136,2949.6,2949.0,0.4271342]
["bitfinex-derivatives","ETHF0:USTF0",1765847161258,1.5136,2949.6,2949.0,2.5971342]
["bitfinex-derivatives","ETHF0:USTF0",1765847161565,0.4239,2950.5,2949.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765847161866,0.4239,2950.5,2949.5,7.06565616]
["bitfinex-derivatives","ETHF0:USTF0",1765847162752,0.00508225,2950.3,2949.5,4.78713]
["bitfinex-derivatives","ETHF0:USTF0",1765847163462,1.47648225,2950.3,2950.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765847163666,1.47648225,2950.3,2949.6,4.38888333]
["bitfinex-derivatives","ETHF0:USTF0",1765847163859,1.47648225,2950.3,2949.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765847164060,1.4714,2949.7,2949.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765847164365,1.4714,2949.7,2949.0,41.40177645]
["bitfinex-derivatives","ETHF0:USTF0",1765847164669,1.4714,2949.7,2949.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765847164863,1.4714,2949.7,2949.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765847165063,0.2856,2950.0,2949.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847165064,1.4714,2950.0,2949.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847165270,0.7242,2950.0,2949.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847165959,1.47648225,2950.3,2950.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847166161,0.72928225,2950.3,2950.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847166459,0.00508225,2950.3,2950.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847166865,0.72928225,2950.3,2950.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765847167069,1.47648225,2950.3,2950.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765847167660,0.72928225,2950.3,2950.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847168065,0.00508225,2950.3,2950.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847168263,0.4239,2951.0,2950.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847168264,1.4714,2951.0,2950.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765847168766,0.7242,2950.7,2950.6,12.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765847168962,0.7242,2950.5,2950.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765847169171,1.47524187,2950.5,2950.4,17.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765847169367,0.00384187,2950.5,2950.4,17.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765847169667,0.1834,2954.5,2952.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765847169859,3.63027069,2955.4,2953.7,2.27550568]
["bitfinex-derivatives","ETHF0:USTF0",1765847169860,24.68689238,2955.3,2953.7,2.27550568]
["bitfinex-derivatives","ETHF0:USTF0",1765847170058,0.25346787,2956.1,2954.1,2.27550568]
["bitfinex-derivatives","ETHF0:USTF0",1765847170361,0.08430787,2956.1,2954.5,2.70080568]
["bitfinex-derivatives","ETHF0:USTF0",1765847170564,0.6888,2954.3,2954.2,4.46398328]
["bitfinex-derivatives","ETHF0:USTF0",1765847170861,0.6888,2954.3,2954.1,0.00406754]
["bitfinex-derivatives","ETHF0:USTF0",1765847171086,2.27550568,2955.5,2954.1,0.08406754]
["bitfinex-derivatives","ETHF0:USTF0",1765847171265,1.517,2955.6,2954.2,4.47743286]
["bitfinex-derivatives","ETHF0:USTF0",1765847171469,1.517,2955.6,2954.1,0.00406754]
["bitfinex-derivatives","ETHF0:USTF0",1765847171666,1.3776,2954.7,2954.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847172471,1.3776,2954.2,2954.1,0.00406754]
["bitfinex-derivatives","ETHF0:USTF0",1765847172771,1.3776,2953.6,2952.2,2.27550568]
["bitfinex-derivatives","ETHF0:USTF0",1765847172971,1.3776,2953.6,2953.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765847173163,0.6888,2953.6,2953.1,4.31052258]
["bitfinex-derivatives","ETHF0:USTF0",1765847173471,0.69388225,2953.6,2953.1,0.06508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847173668,0.00508225,2953.6,2953.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765847173862,1.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847174368,0.69820717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847174570,1.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847174966,7.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847175372,1.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847175570,7.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847176668,1.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847176866,0.00940717,2953.6,2953.5,1.52540148]
["bitfinex-derivatives","ETHF0:USTF0",1765847177067,0.00940717,2953.6,2953.5,0.76870148]
["bitfinex-derivatives","ETHF0:USTF0",1765847177268,0.69820717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847177471,1.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847177672,0.69820717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847177872,0.00940717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847178075,0.69820717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847178475,1.38700717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847178674,1.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847180977,0.69820717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847181677,1.38700717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847182572,1.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847183074,0.69820717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847183272,0.69820717,2953.6,2953.5,1.19400148]
["bitfinex-derivatives","ETHF0:USTF0",1765847183466,0.00940717,2953.6,2953.5,1.19400148]
["bitfinex-derivatives","ETHF0:USTF0",1765847183878,1.38700717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847186975,0.00940717,2953.6,2953.5,1.95070148]
["bitfinex-derivatives","ETHF0:USTF0",1765847187374,0.69820717,2953.6,2953.5,1.95070148]
["bitfinex-derivatives","ETHF0:USTF0",1765847187776,1.38700717,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847188176,0.69820717,2953.6,2953.5,1.95070148]
["bitfinex-derivatives","ETHF0:USTF0",1765847188375,0.00940717,2953.6,2953.5,1.95070148]
["bitfinex-derivatives","ETHF0:USTF0",1765847188875,1.38700717,2953.6,2953.5,0.42810148]
["bitfinex-derivatives","ETHF0:USTF0",1765847189075,1.38700717,2953.6,2953.5,1.19400148]
["bitfinex-derivatives","ETHF0:USTF0",1765847189280,0.69820717,2953.6,2953.5,1.19400148]
["bitfinex-derivatives","ETHF0:USTF0",1765847189578,1.63595832,2953.6,2953.5,1.19400148]
["bitfinex-derivatives","ETHF0:USTF0",1765847189975,0.00940717,2953.6,2953.5,2.12001148]
["bitfinex-derivatives","ETHF0:USTF0",1765847193383,0.95680591,2953.6,2953.5,2.12001148]
["bitfinex-derivatives","ETHF0:USTF0",1765847194581,2.32780591,2953.6,2953.5,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1765847194977,1.371,2953.2,2953.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847195188,2.31839874,2953.2,2953.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847195987,2.31839874,2953.2,2953.1,0.00873251]
["bitfinex-derivatives","ETHF0:USTF0",1765847198103,0.94739874,2953.2,2953.1,1.49383251]
["bitfinex-derivatives","ETHF0:USTF0",1765847198296,2.31839874,2953.2,2953.1,0.00873251]
["bitfinex-derivatives","ETHF0:USTF0",1765847198799,0.94739874,2953.2,2953.1,1.49383251]
["bitfinex-derivatives","ETHF0:USTF0",1765847199302,3.33526318,2953.2,2953.1,1.49383251]
["bitfinex-derivatives","ETHF0:USTF0",1765847199707,4.02076318,2953.2,2953.1,1.49383251]
["bitfinex-derivatives","ETHF0:USTF0",1765847199905,1.371,2952.7,2952.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765847200105,2.31839874,2952.7,2952.1,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1765847200401,2.31839874,2952.7,2952.1,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1765847200402,0.6855,2952.2,2952.1,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1765847200608,1.63289874,2952.2,2952.1,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1765847200797,4.02656728,2952.2,2952.1,1.65448]
["bitfinex-derivatives","ETHF0:USTF0",1765847200993,4.71206728,2952.2,2952.1,1.48881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847201198,4.71206728,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847201400,4.02656728,2952.2,2952.1,1.48881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847202800,4.71206728,2952.2,2952.1,0.75881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847203205,2.31839874,2952.2,2952.1,0.75881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847203702,2.31839874,2952.2,2952.1,1.48881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847204205,2.31839874,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847205404,4.70921431,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847206307,2.31839874,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847213408,1.371,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847215507,1.371,2952.2,2952.1,1.48881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847216816,1.371,2952.2,2952.1,0.75881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847217316,1.371,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847221820,1.371,2952.2,2952.1,1.48881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847222320,1.371,2952.2,2952.1,0.75881819]
["bitfinex-derivatives","ETHF0:USTF0",1765847222721,1.371,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847223223,1.371,2952.2,2952.1,0.71891819]
["bitfinex-derivatives","ETHF0:USTF0",1765847223415,1.371,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847223723,1.371,2952.2,2952.1,0.71891819]
["bitfinex-derivatives","ETHF0:USTF0",1765847225621,1.371,2952.2,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847226417,1.371,2952.2,2952.1,0.71891819]
["bitfinex-derivatives","ETHF0:USTF0",1765847228126,0.6855,2952.2,2952.1,1.44021819]
["bitfinex-derivatives","ETHF0:USTF0",1765847228628,1.3715,2952.2,2952.1,1.44021819]
["bitfinex-derivatives","ETHF0:USTF0",1765847230125,0.6855,2952.2,2952.1,1.44021819]
["bitfinex-derivatives","ETHF0:USTF0",1765847230323,0.41914,2953.0,2952.1,1.44021819]
["bitfinex-derivatives","ETHF0:USTF0",1765847230524,0.16934,2953.0,2952.1,1.60960819]
["bitfinex-derivatives","ETHF0:USTF0",1765847231329,0.51744725,2953.5,2952.1,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765847231527,0.17870717,2953.6,2952.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765847231829,1.372,2952.6,2952.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765847232131,3.88170717,2953.6,2952.5,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1765847232520,0.17870717,2953.6,2952.5,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1765847232829,1.372,2952.8,2952.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765847233126,1.372,2952.8,2952.7,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1765847233327,1.372,2952.8,2952.7,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765847234230,0.686,2952.8,2952.7,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765847234433,0.00940717,2953.6,2952.7,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765847237431,2.28059451,2953.6,2952.7,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765847242035,1.372,2952.8,2952.7,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765847242232,0.686,2952.8,2952.7,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765847242431,2.28059451,2953.6,2952.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765847242432,1.372,2952.6,2952.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765847243825,0.00940717,2953.6,2952.5,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1765847244034,1.38140717,2953.6,2953.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765847244332,1.38140717,2953.6,2953.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765847244535,1.38140717,2953.6,2953.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765847244937,0.00940717,2953.6,2953.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765847246841,1.38140717,2953.6,2953.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765847247139,1.38140717,2953.6,2953.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765847247332,0.686,2953.2,2953.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765847247528,1.372,2953.1,2953.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765847247731,1.372,2953.1,2953.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765847247927,1.372,2953.1,2953.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765847248133,0.69540717,2953.6,2953.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765847249441,0.00940717,2953.6,2953.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765847255836,0.41982,2955.0,2953.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765847256038,0.16922,2955.0,2953.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765847256243,0.16922,2955.0,2953.6,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765847256430,0.16922,2955.0,2953.6,43.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765847256635,0.16922,2955.0,2953.7,4.38096095]
["bitfinex-derivatives","ETHF0:USTF0",1765847256835,0.17299985,2955.0,2954.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847257140,1.37588225,2954.6,2954.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765847257341,1.37588225,2954.6,2954.5,1.95212322]
["bitfinex-derivatives","ETHF0:USTF0",1765847257531,0.69048225,2954.6,2954.5,1.95212322]
["bitfinex-derivatives","ETHF0:USTF0",1765847258135,1.37588225,2954.6,2954.5,0.46032322]
["bitfinex-derivatives","ETHF0:USTF0",1765847258331,1.37588225,2954.6,2954.5,1.95212322]
["bitfinex-derivatives","ETHF0:USTF0",1765847258735,0.69048225,2954.6,2954.5,1.95212322]
["bitfinex-derivatives","ETHF0:USTF0",1765847259540,1.37588225,2954.6,2954.5,1.95212322]
["bitfinex-derivatives","ETHF0:USTF0",1765847259736,1.37588225,2954.6,2954.5,0.46032322]
["bitfinex-derivatives","ETHF0:USTF0",1765847260044,7.37588225,2954.6,2954.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765847260343,7.54512225,2954.6,2954.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765847260939,1.363,2954.2,2954.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847261844,0.00508225,2954.6,2954.1,1.49688225]
["bitfinex-derivatives","ETHF0:USTF0",1765847262041,1.36808225,2954.6,2954.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765847262341,1.363,2954.2,2954.1,0.00792391]
["bitfinex-derivatives","ETHF0:USTF0",1765847262840,1.363,2954.2,2954.1,0.76072391]
["bitfinex-derivatives","ETHF0:USTF0",1765847264849,1.363,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847265548,0.6815,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847265943,1.36808225,2954.6,2954.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765847266649,0.6815,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847272457,1.363,2954.2,2954.1,0.76072391]
["bitfinex-derivatives","ETHF0:USTF0",1765847273257,1.363,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847273454,1.363,2954.2,2954.1,0.76072391]
["bitfinex-derivatives","ETHF0:USTF0",1765847274456,1.363,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847275358,2.87591682,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847278257,1.363,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847278455,0.6815,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847280260,1.363,2954.2,2954.1,1.49972391]
["bitfinex-derivatives","ETHF0:USTF0",1765847280558,1.363,2954.2,2954.1,0.00792391]
["bitfinex-derivatives","ETHF0:USTF0",1765847280758,1.363,2953.6,2953.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765847280958,2.87591682,2953.6,2953.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765847281760,2.87591682,2953.6,2953.5,1.9334004]
["bitfinex-derivatives","ETHF0:USTF0",1765847282859,0.6815,2953.6,2953.5,1.9334004]
["bitfinex-derivatives","ETHF0:USTF0",1765847283053,2.19441682,2953.7,2953.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847283560,2.87591682,2953.7,2953.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847285757,0.94290576,2954.6,2953.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847285758,0.94290576,2954.6,2954.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765847286061,1.36808225,2954.6,2954.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847286462,0.6815,2954.1,2954.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765847286662,1.363,2954.1,2954.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765847286861,1.363,2954.1,2954.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847287164,0.6815,2953.6,2953.5,1.9610004]
["bitfinex-derivatives","ETHF0:USTF0",1765847287960,2.19441682,2953.7,2953.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847288773,2.87591682,2953.7,2953.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847289664,2.19441682,2953.7,2953.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847289962,2.87591682,2953.7,2953.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847290960,2.19441682,2953.7,2953.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847294163,2.19441682,2953.9,2953.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847294364,1.36808225,2954.6,2954.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765847294562,1.363,2954.1,2954.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765847294869,1.363,2954.1,2954.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847295670,2.87591682,2954.1,2954.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847296570,2.87591682,2954.1,2954.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765847297166,2.87591682,2954.1,2954.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847297866,2.87591682,2954.1,2954.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765847298465,1.36808225,2954.6,2954.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847298670,1.363,2954.1,2954.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847298973,2.87591682,2954.1,2954.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847299176,2.87591682,2954.1,2954.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765847299377,1.363,2954.1,2954.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765847299576,1.363,2954.1,2954.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765847299768,1.363,2954.1,2954.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765847299964,1.363,2954.1,2954.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765847300167,1.363,2953.6,2953.5,1.9610004]
["bitfinex-derivatives","ETHF0:USTF0",1765847302267,1.363,2953.6,2953.5,0.4416004]
["bitfinex-derivatives","ETHF0:USTF0",1765847302670,2.8765694,2953.6,2953.5,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1765847303777,0.6815,2952.6,2952.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765847303977,1.363,2952.6,2952.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765847304381,0.6815,2952.6,2952.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765847304676,0.0040756,2952.6,2952.5,2.13078128]
["bitfinex-derivatives","ETHF0:USTF0",1765847308987,0.0040756,2952.6,2952.5,1.96078128]
["bitfinex-derivatives","ETHF0:USTF0",1765847310488,0.51058,2954.0,2952.5,1.96078128]
["bitfinex-derivatives","ETHF0:USTF0",1765847310489,1.5135694,2953.9,2952.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765847310684,1.5135694,2953.9,2952.7,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765847310887,1.5135694,2953.9,2953.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765847310888,0.6856,2953.1,2953.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765847311382,0.00401902,2953.1,2953.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765847313084,1.6828194,2954.5,2953.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765847313389,1.5135694,2954.2,2953.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847314082,0.6895,2953.7,2953.6,1.50728225]
["bitfinex-derivatives","ETHF0:USTF0",1765847314686,1.379,2953.7,2953.6,1.50728225]
["bitfinex-derivatives","ETHF0:USTF0",1765847315389,1.379,2953.7,2953.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847322109,2.8925694,2953.7,2953.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847324497,1.379,2953.7,2953.6,0.74408225]
["bitfinex-derivatives","ETHF0:USTF0",1765847324700,1.379,2953.7,2953.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847327807,1.54829,2953.7,2953.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847330604,0.1626,2952.5,2951.2,1.4504123]
["bitfinex-derivatives","ETHF0:USTF0",1765847330810,1.5135694,2951.3,2951.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847331402,1.5135694,2951.1,2951.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847331607,1.68704055,2951.1,2951.0,0.0043631]
["bitfinex-derivatives","ETHF0:USTF0",1765847331804,0.16946,2950.9,2950.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847332002,1.5135694,2950.6,2950.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847332812,1.5135694,2950.6,2950.5,0.42275934]
["bitfinex-derivatives","ETHF0:USTF0",1765847333503,0.16946,2950.9,2950.5,0.42275934]
["bitfinex-derivatives","ETHF0:USTF0",1765847334709,5.57346,2950.9,2950.5,1.16175934]
["bitfinex-derivatives","ETHF0:USTF0",1765847335614,0.00403115,2951.1,2951.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765847336115,0.00403115,2951.1,2951.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847338116,0.00403115,2951.1,2951.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765847338309,0.00403115,2951.1,2951.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765847340305,0.17347115,2951.1,2951.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847340911,0.17347115,2951.1,2951.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765847341212,0.17347115,2951.1,2951.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847341404,6.17347115,2951.1,2951.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847342416,22.05247115,2951.1,2951.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765847342619,0.17347115,2951.1,2951.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765847343321,0.17347115,2951.1,2951.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765847343708,0.17347115,2951.1,2951.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765847345314,0.00403115,2951.1,2951.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765847354724,1.15677976,2951.8,2951.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847354930,0.1694,2951.8,2951.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847355933,0.1726938,2951.8,2951.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847357434,1.16007356,2951.8,2951.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847357636,0.1726938,2951.8,2951.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847357826,1.16007356,2951.8,2951.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847358026,0.1726938,2951.8,2951.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847358228,1.16007356,2951.8,2951.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847363237,0.00508225,2952.0,2951.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847364437,0.00791752,2952.0,2951.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847367628,0.17730752,2952.0,2951.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847369237,1.752e-05,2952.0,2951.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847369435,0.16934,2952.9,2952.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765847369736,0.16934,2952.9,2952.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765847369737,0.16935,2952.8,2952.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765847369929,1.96179441,2952.8,2952.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765847370130,1.96179441,2952.8,2952.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765847370330,0.17346346,2952.8,2952.5,1.91236416]
["bitfinex-derivatives","ETHF0:USTF0",1765847370530,0.17346346,2952.8,2952.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765847371540,2.27634677,2952.8,2952.5,0.45036416]
["bitfinex-derivatives","ETHF0:USTF0",1765847371736,1.79244441,2952.6,2952.5,0.45036416]
["bitfinex-derivatives","ETHF0:USTF0",1765847372035,21.18744441,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847372342,19.395,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847372642,19.56436,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847372840,21.35557016,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847373043,21.35557016,2952.6,2952.5,0.43456416]
["bitfinex-derivatives","ETHF0:USTF0",1765847374039,21.35557016,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847375136,7.96057016,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847375342,24.85884465,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847377131,23.06763449,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847377335,24.85884465,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847379139,24.85884465,2952.6,2952.5,0.43456416]
["bitfinex-derivatives","ETHF0:USTF0",1765847379443,26.37420989,2952.6,2952.5,0.43456416]
["bitfinex-derivatives","ETHF0:USTF0",1765847380243,24.58299973,2952.6,2952.5,0.43456416]
["bitfinex-derivatives","ETHF0:USTF0",1765847380844,24.58299973,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847382643,24.58371509,2952.6,2952.5,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1765847383845,24.58371509,2952.6,2952.5,0.43456416]
["bitfinex-derivatives","ETHF0:USTF0",1765847388649,1.19134985,2952.6,2952.5,1.88796416]
["bitfinex-derivatives","ETHF0:USTF0",1765847388855,0.16936,2952.6,2952.5,1.88796416]
["bitfinex-derivatives","ETHF0:USTF0",1765847389053,0.16936,2952.6,2952.5,0.43456416]
["bitfinex-derivatives","ETHF0:USTF0",1765847389851,0.16936,2952.5,2952.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847390050,2.70671509,2952.5,2952.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847390854,2.70671509,2952.5,2952.4,0.00923625]
["bitfinex-derivatives","ETHF0:USTF0",1765847391252,0.16936,2952.5,2952.4,1.46263625]
["bitfinex-derivatives","ETHF0:USTF0",1765847391752,1.02610331,2952.8,2952.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847391950,0.00411346,2952.8,2952.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847392350,1.5194787,2952.8,2952.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847392960,0.00411346,2952.8,2952.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847393252,0.00508225,2952.9,2952.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847393457,0.16933,2953.1,2953.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765847394554,0.00399012,2953.1,2953.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765847395155,0.00508225,2953.3,2953.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847395561,1.51536524,2953.8,2953.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847395757,1.50466953,2953.9,2953.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847396155,1.50730636,2953.9,2953.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847397059,0.00263683,2953.9,2953.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847397556,1.61968113,2954.2,2954.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847398355,1.62384446,2954.2,2954.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847400062,1.45457446,2954.2,2954.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847400258,0.16923,2954.8,2954.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847400455,0.16923,2954.8,2954.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847400656,0.16924,2954.7,2954.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765847400857,0.16924,2954.7,2954.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765847401256,0.17219698,2954.7,2954.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847402458,0.00295698,2954.7,2954.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765847402666,8.8982,2955.4,2955.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765847403060,0.16921,2955.2,2955.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765847403668,0.16921,2955.1,2955.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765847404158,0.16921,2955.1,2955.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765847404755,0.00284067,2955.2,2955.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847404953,4.067e-05,2955.2,2955.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847405760,4.30168321,2956.3,2956.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765847405961,4.30168321,2956.3,2956.0,1.18808225]
["bitfinex-derivatives","ETHF0:USTF0",1765847406264,0.16916,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847406468,2.43869321,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847406856,0.17350182,2956.1,2956.0,1.95108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847407060,0.00434182,2956.1,2956.0,1.95108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847407568,0.00434182,2956.1,2956.0,1.18808225]
["bitfinex-derivatives","ETHF0:USTF0",1765847407768,0.00434182,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847408063,0.00434182,2956.1,2956.0,1.18808225]
["bitfinex-derivatives","ETHF0:USTF0",1765847408264,0.00434182,2956.1,2956.0,1.95108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847409367,0.17350182,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847409762,0.17350182,2956.1,2956.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847409967,6.17350182,2956.1,2956.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765847411072,6.17350182,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847411274,0.17350182,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847411577,6.53150182,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847412375,0.17350182,2956.1,2956.0,1.95108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847412782,0.17350182,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847412984,0.17350182,2956.1,2956.0,1.18808225]
["bitfinex-derivatives","ETHF0:USTF0",1765847414186,0.17350182,2956.1,2956.0,0.46128225]
["bitfinex-derivatives","ETHF0:USTF0",1765847414683,0.17350182,2956.1,2956.0,1.95108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847417684,1.82e-06,2956.1,2956.0,1.95108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847418690,0.05427902,2956.5,2956.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847419690,0.05804782,2956.5,2956.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847420187,1.07227211,2956.5,2956.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847420575,1.01799309,2956.5,2956.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847420980,0.88211,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847421178,2.67332016,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847421884,0.17224392,2956.9,2956.8,1.49259121]
["bitfinex-derivatives","ETHF0:USTF0",1765847422084,0.00313392,2956.9,2956.8,1.49259121]
["bitfinex-derivatives","ETHF0:USTF0",1765847422477,1.65394392,2956.9,2956.8,1.49259121]
["bitfinex-derivatives","ETHF0:USTF0",1765847423188,1.96345408,2956.9,2956.8,1.49259121]
["bitfinex-derivatives","ETHF0:USTF0",1765847423383,3.44515408,2956.9,2956.8,1.49259121]
["bitfinex-derivatives","ETHF0:USTF0",1765847423583,4.04475949,2956.9,2956.8,0.00015438]
["bitfinex-derivatives","ETHF0:USTF0",1765847423893,0.16914,2956.5,2956.0,1.95108225]
["bitfinex-derivatives","ETHF0:USTF0",1765847424081,3.26388717,2956.4,2956.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765847424278,1.4817,2956.4,2956.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847424986,1.4817,2956.4,2956.3,1.4925641]
["bitfinex-derivatives","ETHF0:USTF0",1765847425189,0.16914,2956.5,2956.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847425591,2.37624956,2956.7,2956.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847425892,1.4817,2956.6,2956.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765847426291,3.08924956,2956.7,2956.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847426491,2.37624956,2956.7,2956.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847427293,2.38618612,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847427591,0.00313392,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847428391,3.392e-05,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847432394,2.38308612,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847432997,3.39126459,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847433197,1.00821239,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847433402,3.39126459,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847434097,1.239e-05,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847434701,1.78924884,2956.9,2956.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765847435002,1.78924884,2956.9,2956.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765847435210,1.79257047,2956.9,2956.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765847435504,0.00333402,2956.9,2956.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765847436201,1.79295199,2956.9,2956.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765847436402,0.00333402,2956.9,2956.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765847437101,3.402e-05,2956.9,2956.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765847437308,7.56e-06,2957.1,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847437504,0.60478,2957.5,2956.4,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1765847437699,1.35768,2957.5,2956.4,7.37604473]
["bitfinex-derivatives","ETHF0:USTF0",1765847437907,1.35768,2957.5,2956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765847438210,0.60767286,2957.5,2956.5,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765847438402,1.36057286,2957.5,2956.5,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765847439004,0.60767286,2957.5,2956.5,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765847440002,0.43859286,2957.5,2956.6,4.56058785]
["bitfinex-derivatives","ETHF0:USTF0",1765847440201,1.19149286,2957.5,2956.6,7.41058785]
["bitfinex-derivatives","ETHF0:USTF0",1765847441108,1.19149286,2957.5,2956.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765847441301,1.19149286,2957.5,2956.3,0.0027641]
["bitfinex-derivatives","ETHF0:USTF0",1765847441503,1.19149286,2957.5,2956.3,1.9827641]
["bitfinex-derivatives","ETHF0:USTF0",1765847441903,1.19149286,2957.5,2956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765847442103,1.19149286,2957.5,2956.4,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765847444507,1.19149286,2957.5,2956.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765847444805,1.19149286,2957.5,2956.6,4.64626546]
["bitfinex-derivatives","ETHF0:USTF0",1765847445213,0.43859286,2957.5,2956.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765847445803,0.43859286,2957.5,2956.7,5.1059881]
["bitfinex-derivatives","ETHF0:USTF0",1765847446005,0.43859286,2957.5,2957.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765847446210,0.96519934,2957.4,2957.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765847446415,0.96519934,2957.3,2957.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765847446809,0.43859286,2957.5,2957.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765847447006,0.00289286,2957.5,2957.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765847447206,0.4357,2958.0,2957.2,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1765847447614,1.1886,2958.0,2957.2,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1765847448112,1.1886,2958.0,2957.2,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1765847448318,0.43850005,2958.0,2957.2,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1765847448610,0.43850005,2958.0,2957.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765847448807,0.43850005,2958.0,2957.3,6.67548564]
["bitfinex-derivatives","ETHF0:USTF0",1765847449205,0.43850005,2958.0,2957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765847449416,0.43850005,2958.0,2957.4,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765847449615,0.43850005,2958.0,2957.5,4.47191189]
["bitfinex-derivatives","ETHF0:USTF0",1765847449810,0.43850005,2958.0,2957.5,7.06191189]
["bitfinex-derivatives","ETHF0:USTF0",1765847450008,0.00280005,2958.0,2957.5,7.06191189]
["bitfinex-derivatives","ETHF0:USTF0",1765847450706,0.00280005,2958.0,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765847450904,0.00280005,2958.0,2957.6,2.66907]
["bitfinex-derivatives","ETHF0:USTF0",1765847451709,0.00280005,2958.0,2957.6,18.50807]
["bitfinex-derivatives","ETHF0:USTF0",1765847453417,0.43850005,2958.0,2957.6,18.50807]
["bitfinex-derivatives","ETHF0:USTF0",1765847456222,1.19140005,2958.0,2957.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1765847457521,1.19140005,2958.0,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765847458817,0.43850005,2958.0,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765847459223,1.19140005,2958.0,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765847459416,0.43850005,2958.0,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765847459925,1.19140005,2958.0,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765847461133,0.43850005,2958.0,2957.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765847461422,0.1691,2958.5,2957.7,6.87799506]
["bitfinex-derivatives","ETHF0:USTF0",1765847461617,0.1691,2958.5,2957.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765847462024,0.1691,2958.5,2957.8,4.31204901]
["bitfinex-derivatives","ETHF0:USTF0",1765847462217,0.1691,2958.5,2957.8,7.09204901]
["bitfinex-derivatives","ETHF0:USTF0",1765847462413,0.17294232,2958.5,2958.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765847462616,0.92584232,2958.5,2958.1,0.20904]
["bitfinex-derivatives","ETHF0:USTF0",1765847462831,0.7681,2958.2,2957.6,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1765847463020,0.17294232,2958.5,2957.6,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1765847463021,0.4689,2958.0,2957.6,54.408]
["bitfinex-derivatives","ETHF0:USTF0",1765847463217,1.237,2958.0,2957.6,58.83777677]
["bitfinex-derivatives","ETHF0:USTF0",1765847463421,1.237,2958.0,2957.6,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1765847463726,1.237,2958.0,2957.5,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847463924,1.237,2958.0,2957.5,1.44507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847464522,0.4689,2958.0,2957.5,1.61414297]
["bitfinex-derivatives","ETHF0:USTF0",1765847467529,0.4689,2958.0,2957.7,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765847467724,0.4689,2958.0,2957.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765847467920,0.17294232,2958.5,2957.8,4.31312249]
["bitfinex-derivatives","ETHF0:USTF0",1765847468116,0.17294232,2958.5,2958.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765847468323,0.17294232,2958.5,2958.2,2.46904]
["bitfinex-derivatives","ETHF0:USTF0",1765847468826,0.17294232,2958.5,2958.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765847469031,0.4137,2959.0,2958.4,0.17239589]
["bitfinex-derivatives","ETHF0:USTF0",1765847469229,0.4137,2959.0,2958.5,16.00202]
["bitfinex-derivatives","ETHF0:USTF0",1765847469530,0.4137,2959.0,2958.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765847469730,0.4137,2959.0,2958.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765847469931,0.4137,2959.0,2958.7,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765847470134,0.4137,2959.0,2958.7,43.67901]
["bitfinex-derivatives","ETHF0:USTF0",1765847470335,0.4357,2959.5,2958.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765847470528,0.4357,2959.5,2958.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1765847471136,0.4357,2959.5,2959.0,4.55449155]
["bitfinex-derivatives","ETHF0:USTF0",1765847471334,0.43867268,2959.5,2959.0,7.38449155]
["bitfinex-derivatives","ETHF0:USTF0",1765847471835,1.20677268,2959.5,2959.0,23.21549155]
["bitfinex-derivatives","ETHF0:USTF0",1765847472234,0.43867268,2959.5,2959.0,23.21549155]
["bitfinex-derivatives","ETHF0:USTF0",1765847473533,0.47187268,2959.5,2959.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765847473735,0.47187268,2959.5,2959.2,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1765847474129,0.47187268,2959.5,2959.3,4.42296457]
["bitfinex-derivatives","ETHF0:USTF0",1765847474330,0.47187268,2959.5,2959.3,6.77296457]
["bitfinex-derivatives","ETHF0:USTF0",1765847474733,0.47187268,2959.5,2959.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765847474927,0.47187268,2959.5,2959.4,4.34255114]
["bitfinex-derivatives","ETHF0:USTF0",1765847474928,0.00297268,2959.5,2959.4,4.34255114]
["bitfinex-derivatives","ETHF0:USTF0",1765847475132,0.00297268,2959.5,2959.4,6.85255114]
["bitfinex-derivatives","ETHF0:USTF0",1765847475534,2.01247268,2959.5,2959.4,4.34255114]
["bitfinex-derivatives","ETHF0:USTF0",1765847475735,0.47187268,2959.5,2959.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847475929,0.00297268,2959.5,2959.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765847476138,0.00297268,2959.5,2959.4,2.58897]
["bitfinex-derivatives","ETHF0:USTF0",1765847476329,0.65012281,2960.0,2959.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765847476532,0.65012281,2960.0,2959.6,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1765847476835,0.65012281,2960.0,2959.7,4.42151069]
["bitfinex-derivatives","ETHF0:USTF0",1765847477028,0.65012281,2960.0,2959.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765847477228,0.18474461,2960.0,2959.9,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1765847477533,0.65364461,2960.0,2959.9,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1765847478235,0.4689,2960.5,2960.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765847478431,1.5406,2960.2,2959.6,2.5659881]
["bitfinex-derivatives","ETHF0:USTF0",1765847478627,0.4689,2960.0,2959.7,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1765847478837,0.4689,2960.0,2959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765847479039,0.4689,2960.0,2959.8,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765847479240,0.47260255,2960.0,2959.8,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765847482041,0.47260255,2960.0,2959.8,43.77895]
["bitfinex-derivatives","ETHF0:USTF0",1765847483234,0.47260255,2960.0,2959.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765847483439,0.47260255,2960.0,2959.9,5.23790899]
["bitfinex-derivatives","ETHF0:USTF0",1765847486044,0.47260255,2960.0,2959.9,21.05990899]
["bitfinex-derivatives","ETHF0:USTF0",1765847488136,2.01320255,2960.0,2959.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765847488336,0.47260255,2960.0,2959.7,2.42791899]
["bitfinex-derivatives","ETHF0:USTF0",1765847488542,0.47260255,2960.0,2959.8,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765847488947,0.00370255,2960.0,2959.9,4.61874001]
["bitfinex-derivatives","ETHF0:USTF0",1765847489245,0.00370255,2960.0,2959.9,7.23874001]
["bitfinex-derivatives","ETHF0:USTF0",1765847489641,1.237,2960.5,2960.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765847489843,1.237,2960.5,2960.2,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1765847490147,1.237,2960.5,2960.2,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1765847490344,0.4689,2961.0,2960.3,4.45425961]
["bitfinex-derivatives","ETHF0:USTF0",1765847490544,0.4689,2961.5,2960.9,2.42784899]
["bitfinex-derivatives","ETHF0:USTF0",1765847490745,2.0095,2961.5,2961.4,2.25896899]
["bitfinex-derivatives","ETHF0:USTF0",1765847491246,0.4689,2961.5,2961.4,7.3202593]
["bitfinex-derivatives","ETHF0:USTF0",1765847491646,0.47279756,2961.5,2961.4,7.32291193]
["bitfinex-derivatives","ETHF0:USTF0",1765847491849,0.48711212,2961.5,2961.4,7.32291193]
["bitfinex-derivatives","ETHF0:USTF0",1765847492147,1.2623694,2961.5,2961.4,1.38265263]
["bitfinex-derivatives","ETHF0:USTF0",1765847492450,2.0499694,2961.5,2961.4,11.09565263]
["bitfinex-derivatives","ETHF0:USTF0",1765847492650,2.05712668,2961.5,2961.4,11.09565263]
["bitfinex-derivatives","ETHF0:USTF0",1765847492840,3.01594572,2961.5,2961.4,11.09565263]
["bitfinex-derivatives","ETHF0:USTF0",1765847493040,3.023103,2961.5,2961.4,11.09565263]
["bitfinex-derivatives","ETHF0:USTF0",1765847493240,2.98015932,2961.5,2961.4,11.09565263]
["bitfinex-derivatives","ETHF0:USTF0",1765847493452,3.02632684,2961.5,2961.4,11.09565263]
["bitfinex-derivatives","ETHF0:USTF0",1765847493954,3.02632684,2961.5,2961.4,9.71565263]
["bitfinex-derivatives","ETHF0:USTF0",1765847494340,1.47062684,2961.5,2961.4,9.71565263]
["bitfinex-derivatives","ETHF0:USTF0",1765847494542,0.51896508,2961.5,2961.4,4.46217957]
["bitfinex-derivatives","ETHF0:USTF0",1765847494739,2.12836508,2961.5,2961.4,0.00265263]
["bitfinex-derivatives","ETHF0:USTF0",1765847494943,3.08026775,2961.5,2961.4,0.00265263]
["bitfinex-derivatives","ETHF0:USTF0",1765847495252,1.3034,2961.0,2960.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847495443,0.4816,2961.0,2960.9,1.84507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847496244,2.091,2961.0,2960.9,1.84891279]
["bitfinex-derivatives","ETHF0:USTF0",1765847496544,2.091,2961.0,2958.5,0.61083558]
["bitfinex-derivatives","ETHF0:USTF0",1765847496545,0.4816,2959.5,2959.1,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765847496745,0.4816,2959.5,2959.1,5.20794899]
["bitfinex-derivatives","ETHF0:USTF0",1765847496951,0.4816,2959.5,2959.2,4.57537466]
["bitfinex-derivatives","ETHF0:USTF0",1765847497147,0.4816,2959.5,2959.2,47.93537466]
["bitfinex-derivatives","ETHF0:USTF0",1765847497348,0.04616752,2959.4,2959.2,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1765847497552,2.56247074,2959.3,2959.2,0.71273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847497747,0.95307074,2959.3,2959.2,2.66273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847498051,2.56247074,2959.3,2959.2,0.02273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847498449,2.60863826,2959.3,2959.2,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847498646,0.99923826,2959.3,2959.2,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847499248,1.00716066,2959.3,2959.2,2.26170886]
["bitfinex-derivatives","ETHF0:USTF0",1765847499443,1.00716066,2959.3,2959.2,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847499751,1.01508306,2959.3,2959.2,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847500057,1.02300546,2959.3,2959.2,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847500253,0.06993472,2959.3,2959.2,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847500453,0.07369466,2959.3,2959.2,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1765847502451,0.07369466,2959.3,2959.2,23.00146338]
["bitfinex-derivatives","ETHF0:USTF0",1765847506454,0.4816,2957.5,2957.1,1.2320683]
["bitfinex-derivatives","ETHF0:USTF0",1765847506659,0.4816,2956.5,2955.7,0.03831818]
["bitfinex-derivatives","ETHF0:USTF0",1765847506857,0.4816,2956.5,2956.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847507051,0.4816,2956.5,2956.4,2.26539899]
["bitfinex-derivatives","ETHF0:USTF0",1765847507251,0.4816,2956.5,2956.4,25.24109685]
["bitfinex-derivatives","ETHF0:USTF0",1765847507452,0.55834865,2956.5,2956.4,25.24398194]
["bitfinex-derivatives","ETHF0:USTF0",1765847507652,0.55834865,2956.5,2956.4,9.39598194]
["bitfinex-derivatives","ETHF0:USTF0",1765847507864,0.55834865,2956.5,2956.4,22.97858295]
["bitfinex-derivatives","ETHF0:USTF0",1765847508060,1.38014865,2956.5,2956.4,16.21088509]
["bitfinex-derivatives","ETHF0:USTF0",1765847508258,2.16774865,2956.5,2956.4,16.21088509]
["bitfinex-derivatives","ETHF0:USTF0",1765847508756,1.38014865,2956.5,2956.4,16.21088509]
["bitfinex-derivatives","ETHF0:USTF0",1765847509859,2.16774865,2956.5,2956.4,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1765847511358,0.55834865,2956.5,2956.4,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1765847511664,2.16774865,2956.5,2956.4,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1765847521370,1.6094,2956.3,2956.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847521556,1.6094,2955.9,2955.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765847521759,1.6094,2955.9,2955.8,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1765847522464,1.68309466,2955.9,2955.8,0.33352632]
["bitfinex-derivatives","ETHF0:USTF0",1765847522664,0.89549466,2955.9,2955.8,0.33352632]
["bitfinex-derivatives","ETHF0:USTF0",1765847522861,1.55839466,2955.9,2955.8,0.33352632]
["bitfinex-derivatives","ETHF0:USTF0",1765847523067,1.55839466,2955.9,2955.8,0.00435632]
["bitfinex-derivatives","ETHF0:USTF0",1765847523267,1.4847,2955.7,2955.6,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847523570,1.55839466,2955.7,2955.6,0.67507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847524471,1.55839466,2955.7,2955.6,0.67797114]
["bitfinex-derivatives","ETHF0:USTF0",1765847525967,0.07369466,2955.7,2955.6,0.84716114]
["bitfinex-derivatives","ETHF0:USTF0",1765847526572,1.55839466,2955.7,2955.6,0.84716114]
["bitfinex-derivatives","ETHF0:USTF0",1765847527780,1.55839466,2955.7,2955.6,16.69716114]
["bitfinex-derivatives","ETHF0:USTF0",1765847527968,1.55839466,2955.7,2955.6,0.84716114]
["bitfinex-derivatives","ETHF0:USTF0",1765847528170,1.55839466,2955.7,2955.6,0.17716114]
["bitfinex-derivatives","ETHF0:USTF0",1765847528366,1.55839466,2955.7,2955.6,0.00797114]
["bitfinex-derivatives","ETHF0:USTF0",1765847534293,2.51710082,2955.7,2955.6,0.00797114]
["bitfinex-derivatives","ETHF0:USTF0",1765847535089,0.7455,2954.8,2954.7,40.96924]
["bitfinex-derivatives","ETHF0:USTF0",1765847535292,1.906,2955.0,2954.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765847535587,2.94049636,2955.0,2954.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765847536194,2.94049636,2955.0,2954.9,0.173459]
["bitfinex-derivatives","ETHF0:USTF0",1765847537096,1.45579636,2955.0,2954.9,0.173459]
["bitfinex-derivatives","ETHF0:USTF0",1765847537295,1.03449636,2955.0,2954.9,7.15855967]
["bitfinex-derivatives","ETHF0:USTF0",1765847537590,1.45579636,2955.0,2954.9,7.15855967]
["bitfinex-derivatives","ETHF0:USTF0",1765847537995,1.45579636,2955.0,2954.9,12.47355967]
["bitfinex-derivatives","ETHF0:USTF0",1765847538295,1.45579636,2955.0,2954.9,53.27355967]
["bitfinex-derivatives","ETHF0:USTF0",1765847538898,0.48465399,2956.5,2955.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765847539097,0.48465399,2956.5,2955.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765847539296,0.48465399,2956.5,2955.9,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1765847539497,0.48465399,2956.5,2955.9,6.88179495]
["bitfinex-derivatives","ETHF0:USTF0",1765847539798,1.9663,2956.0,2955.9,50.87179495]
["bitfinex-derivatives","ETHF0:USTF0",1765847540200,1.9663,2956.0,2955.9,11.61179495]
["bitfinex-derivatives","ETHF0:USTF0",1765847540699,1.2271,2956.0,2955.9,11.61179495]
["bitfinex-derivatives","ETHF0:USTF0",1765847540900,0.4816,2956.0,2955.9,11.61179495]
["bitfinex-derivatives","ETHF0:USTF0",1765847541396,0.00507297,2956.2,2956.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765847541596,0.00507297,2956.2,2956.1,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1765847541796,0.00507297,2956.2,2956.1,7.11471014]
["bitfinex-derivatives","ETHF0:USTF0",1765847542297,0.48465399,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847543195,0.4213,2957.0,2956.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765847543401,0.4213,2957.0,2956.9,18.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765847544094,0.42416211,2957.0,2956.9,18.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765847546403,1.90886211,2957.0,2956.9,18.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765847547504,0.42416211,2957.0,2956.9,18.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765847548005,1.90886211,2957.0,2956.9,18.70011]
["bitfinex-derivatives","ETHF0:USTF0",1765847548205,1.90886211,2957.0,2956.9,16.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765847548504,0.42416211,2957.0,2956.9,16.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765847548706,1.16966211,2957.0,2956.9,16.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765847548900,0.42416211,2957.0,2956.9,16.02011]
["bitfinex-derivatives","ETHF0:USTF0",1765847549100,1.90886211,2957.0,2956.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765847549307,1.90886211,2957.0,2956.9,16.01611]
["bitfinex-derivatives","ETHF0:USTF0",1765847552004,1.90886211,2957.0,2956.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765847552210,1.90886211,2957.0,2956.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847552403,1.6341,2956.8,2956.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847553408,2.2827,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847556910,1.3941,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847557104,2.2827,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847564420,0.5265,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847564621,2.2827,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847566718,1.3941,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847566918,2.2827,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847571024,1.3941,2956.5,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765847571324,1.3941,2956.5,2956.4,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1765847571824,2.2827,2956.5,2956.4,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1765847574420,2.18036211,2957.0,2956.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765847575822,2.18036211,2957.0,2956.9,19.67540339]
["bitfinex-derivatives","ETHF0:USTF0",1765847575823,0.42416211,2957.0,2956.9,19.67540339]
["bitfinex-derivatives","ETHF0:USTF0",1765847576018,2.18036211,2957.0,2956.9,19.67540339]
["bitfinex-derivatives","ETHF0:USTF0",1765847576227,2.18036211,2957.0,2956.9,60.47540339]
["bitfinex-derivatives","ETHF0:USTF0",1765847578333,2.18036211,2957.0,2956.9,63.60840339]
["bitfinex-derivatives","ETHF0:USTF0",1765847578926,2.18036211,2957.0,2956.9,47.77140339]
["bitfinex-derivatives","ETHF0:USTF0",1765847579224,2.18036211,2957.0,2956.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765847584036,0.42416211,2957.0,2956.9,2.92911]
["bitfinex-derivatives","ETHF0:USTF0",1765847584934,0.40599624,2957.0,2956.9,2.92911]
["bitfinex-derivatives","ETHF0:USTF0",1765847585145,1.9771,2957.5,2957.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765847586032,1.98088652,2957.5,2957.4,0.1730287]
["bitfinex-derivatives","ETHF0:USTF0",1765847589327,1.98088652,2957.5,2957.4,1.68175989]
["bitfinex-derivatives","ETHF0:USTF0",1765847591136,0.42508652,2957.5,2957.4,4.12175989]
["bitfinex-derivatives","ETHF0:USTF0",1765847591335,1.9771,2958.0,2957.4,9.80591465]
["bitfinex-derivatives","ETHF0:USTF0",1765847591642,2.0594,2957.5,2957.4,3.95267989]
["bitfinex-derivatives","ETHF0:USTF0",1765847591940,2.0594,2957.5,2957.4,60.58667989]
["bitfinex-derivatives","ETHF0:USTF0",1765847592133,2.0594,2957.5,2957.4,60.75575989]
["bitfinex-derivatives","ETHF0:USTF0",1765847592338,2.06262204,2957.5,2957.4,56.8070287]
["bitfinex-derivatives","ETHF0:USTF0",1765847592740,2.06262204,2957.5,2957.4,16.0070287]
["bitfinex-derivatives","ETHF0:USTF0",1765847596749,2.06262204,2957.5,2957.4,0.1730287]
["bitfinex-derivatives","ETHF0:USTF0",1765847596947,2.06262204,2957.5,2957.4,16.0050287]
["bitfinex-derivatives","ETHF0:USTF0",1765847597243,2.06262204,2957.5,2957.4,0.1730287]
["bitfinex-derivatives","ETHF0:USTF0",1765847597443,0.7854,2957.2,2956.7,4.24516345]
["bitfinex-derivatives","ETHF0:USTF0",1765847597642,0.50682204,2957.5,2956.7,4.24516345]
["bitfinex-derivatives","ETHF0:USTF0",1765847597643,1.5558,2956.8,2956.7,4.41428345]
["bitfinex-derivatives","ETHF0:USTF0",1765847597846,1.5558,2956.8,2956.7,16.89412]
["bitfinex-derivatives","ETHF0:USTF0",1765847598643,1.5558,2956.8,2956.7,16.89770764]
["bitfinex-derivatives","ETHF0:USTF0",1765847600444,1.5558,2956.8,2956.7,14.24770764]
["bitfinex-derivatives","ETHF0:USTF0",1765847600649,1.5558,2956.8,2956.7,15.17770764]
["bitfinex-derivatives","ETHF0:USTF0",1765847600847,1.5558,2956.8,2956.7,1.10270764]
["bitfinex-derivatives","ETHF0:USTF0",1765847601051,1.5558,2956.8,2956.7,16.00470764]
["bitfinex-derivatives","ETHF0:USTF0",1765847603743,1.5558,2956.3,2956.2,0.17422297]
["bitfinex-derivatives","ETHF0:USTF0",1765847603947,1.5558,2956.3,2956.2,10.59422297]
["bitfinex-derivatives","ETHF0:USTF0",1765847604149,1.5558,2956.3,2956.2,15.75222297]
["bitfinex-derivatives","ETHF0:USTF0",1765847604345,1.5558,2956.3,2956.2,0.17422297]
["bitfinex-derivatives","ETHF0:USTF0",1765847605249,1.5558,2956.3,2956.2,0.17665958]
["bitfinex-derivatives","ETHF0:USTF0",1765847607550,1.5558,2955.6,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765847607749,0.5036,2956.0,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765847607750,1.5558,2955.8,2955.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765847607956,1.5558,2955.8,2955.7,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1765847608663,1.5558,2955.8,2955.7,2.92219266]
["bitfinex-derivatives","ETHF0:USTF0",1765847609051,1.5558,2955.8,2955.7,1.31219266]
["bitfinex-derivatives","ETHF0:USTF0",1765847611259,1.27907297,2956.0,2955.7,1.31219266]
["bitfinex-derivatives","ETHF0:USTF0",1765847611461,0.8504,2955.8,2955.7,1.31219266]
["bitfinex-derivatives","ETHF0:USTF0",1765847611663,1.6357,2955.8,2955.7,1.31219266]
["bitfinex-derivatives","ETHF0:USTF0",1765847611961,1.6357,2955.8,2955.7,17.14719266]
["bitfinex-derivatives","ETHF0:USTF0",1765847613463,1.6357,2955.8,2955.7,18.65785523]
["bitfinex-derivatives","ETHF0:USTF0",1765847613765,1.6357,2955.8,2955.7,2.82285523]
["bitfinex-derivatives","ETHF0:USTF0",1765847613958,1.6357,2955.8,2955.7,1.31219266]
["bitfinex-derivatives","ETHF0:USTF0",1765847614165,1.6357,2955.8,2955.7,1.14301266]
["bitfinex-derivatives","ETHF0:USTF0",1765847616359,1.6357,2955.8,2955.7,0.00301266]
["bitfinex-derivatives","ETHF0:USTF0",1765847618965,1.6357,2955.8,2955.7,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765847619567,1.6357,2955.8,2954.3,4.24516345]
["bitfinex-derivatives","ETHF0:USTF0",1765847619568,1.6861,2954.9,2954.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765847619756,1.6861,2954.9,2954.8,18.32623]
["bitfinex-derivatives","ETHF0:USTF0",1765847619960,1.6861,2954.9,2954.8,22.73025694]
["bitfinex-derivatives","ETHF0:USTF0",1765847620268,0.8472,2954.9,2954.8,22.73025694]
["bitfinex-derivatives","ETHF0:USTF0",1765847620767,0.00405542,2954.9,2954.8,22.73409599]
["bitfinex-derivatives","ETHF0:USTF0",1765847621068,0.85125542,2954.9,2954.8,22.73409599]
["bitfinex-derivatives","ETHF0:USTF0",1765847621368,0.00405542,2954.9,2954.8,22.73409599]
["bitfinex-derivatives","ETHF0:USTF0",1765847621758,0.85125542,2954.9,2954.8,22.73409599]
["bitfinex-derivatives","ETHF0:USTF0",1765847623166,0.00405542,2954.9,2954.8,22.73409599]
["bitfinex-derivatives","ETHF0:USTF0",1765847623763,0.85125542,2954.9,2954.8,22.73409599]
["bitfinex-derivatives","ETHF0:USTF0",1765847624663,1.69015542,2954.9,2954.8,22.73409599]
["bitfinex-derivatives","ETHF0:USTF0",1765847625170,0.85125542,2954.9,2954.8,24.24475856]
["bitfinex-derivatives","ETHF0:USTF0",1765847625671,1.69015542,2954.9,2954.8,24.24475856]
["bitfinex-derivatives","ETHF0:USTF0",1765847626468,0.00405542,2954.9,2954.8,24.24575856]
["bitfinex-derivatives","ETHF0:USTF0",1765847630974,1.69015542,2954.9,2954.8,8.40775856]
["bitfinex-derivatives","ETHF0:USTF0",1765847631172,1.69015542,2954.9,2954.8,6.89709599]
["bitfinex-derivatives","ETHF0:USTF0",1765847631480,1.69015542,2954.9,2954.8,22.98575856]
["bitfinex-derivatives","ETHF0:USTF0",1765847631975,0.85125542,2954.9,2954.8,24.52575856]
["bitfinex-derivatives","ETHF0:USTF0",1765847632175,1.69015542,2954.9,2954.8,24.52575856]
["bitfinex-derivatives","ETHF0:USTF0",1765847633182,0.00405542,2954.9,2954.8,24.52575856]
["bitfinex-derivatives","ETHF0:USTF0",1765847635871,1.3449,2955.5,2954.8,24.35652856]
["bitfinex-derivatives","ETHF0:USTF0",1765847636071,2.1838,2955.5,2955.4,1.51066257]
["bitfinex-derivatives","ETHF0:USTF0",1765847636579,1.6861,2955.4,2955.3,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1765847636878,1.6861,2955.4,2955.3,15.878]
["bitfinex-derivatives","ETHF0:USTF0",1765847637177,1.6861,2955.3,2955.2,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1765847637379,0.00433305,2955.4,2955.2,18.95787257]
["bitfinex-derivatives","ETHF0:USTF0",1765847637678,0.85153305,2955.4,2955.2,18.95787257]
["bitfinex-derivatives","ETHF0:USTF0",1765847637879,0.00433305,2955.4,2955.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765847638076,0.00433305,2955.4,2955.3,7.2248541]
["bitfinex-derivatives","ETHF0:USTF0",1765847638471,1e-08,2955.4,2955.3,8.73551667]
["bitfinex-derivatives","ETHF0:USTF0",1765847638670,1e-08,2955.4,2955.3,49.53551667]
["bitfinex-derivatives","ETHF0:USTF0",1765847638872,1e-08,2955.4,2955.3,48.0248541]
["bitfinex-derivatives","ETHF0:USTF0",1765847639879,1e-08,2955.4,2955.3,65.37351667]
["bitfinex-derivatives","ETHF0:USTF0",1765847640180,1e-08,2955.4,2955.3,65.37251667]
["bitfinex-derivatives","ETHF0:USTF0",1765847640480,1e-08,2955.4,2955.3,66.88317924]
["bitfinex-derivatives","ETHF0:USTF0",1765847640782,1e-08,2955.4,2955.3,65.37251667]
["bitfinex-derivatives","ETHF0:USTF0",1765847642176,1e-08,2955.4,2955.3,65.37259263]
["bitfinex-derivatives","ETHF0:USTF0",1765847644079,1e-08,2955.4,2955.3,49.53559263]
["bitfinex-derivatives","ETHF0:USTF0",1765847644280,1e-08,2955.4,2955.3,65.37159263]
["bitfinex-derivatives","ETHF0:USTF0",1765847644481,1.58040001,2955.4,2955.3,4.40993853]
["bitfinex-derivatives","ETHF0:USTF0",1765847644680,1.58040001,2955.4,2955.3,13.80293853]
["bitfinex-derivatives","ETHF0:USTF0",1765847644880,1.58040001,2955.4,2955.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765847648685,1.5804,2955.1,2955.0,1.67995853]
["bitfinex-derivatives","ETHF0:USTF0",1765847648882,1.5804,2955.1,2955.0,1.84995853]
["bitfinex-derivatives","ETHF0:USTF0",1765847650782,1.5804,2955.1,2955.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765847651082,1.5804,2954.7,2954.6,4.25023642]
["bitfinex-derivatives","ETHF0:USTF0",1765847651386,1.5804,2954.7,2954.6,1.60507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847652085,1.5804,2954.7,2954.6,1.60905517]
["bitfinex-derivatives","ETHF0:USTF0",1765847656694,3.09113853,2954.7,2954.6,0.00905517]
["bitfinex-derivatives","ETHF0:USTF0",1765847656990,1.5804,2954.1,2954.0,1.51073853]
["bitfinex-derivatives","ETHF0:USTF0",1765847657191,1.5804,2954.1,2954.0,4.08073853]
["bitfinex-derivatives","ETHF0:USTF0",1765847657589,1.5804,2954.1,2954.0,4.25001853]
["bitfinex-derivatives","ETHF0:USTF0",1765847657892,1.5804,2954.1,2954.0,4.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1765847659389,0.00507297,2954.3,2954.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765847659586,0.81057297,2954.3,2954.2,3.55000853]
["bitfinex-derivatives","ETHF0:USTF0",1765847659792,0.00507297,2954.3,2954.2,3.55000853]
["bitfinex-derivatives","ETHF0:USTF0",1765847660687,1.58547297,2954.3,2954.2,3.55000853]
["bitfinex-derivatives","ETHF0:USTF0",1765847661198,1.58547297,2954.3,2954.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765847661702,1.5804,2954.1,2954.0,0.00427629]
["bitfinex-derivatives","ETHF0:USTF0",1765847661889,1.5804,2954.1,2954.0,2.35427629]
["bitfinex-derivatives","ETHF0:USTF0",1765847669595,0.81057297,2954.3,2954.0,2.35427629]
["bitfinex-derivatives","ETHF0:USTF0",1765847669799,1.58547297,2954.3,2954.0,2.35427629]
["bitfinex-derivatives","ETHF0:USTF0",1765847670304,0.81057297,2954.3,2954.2,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847670504,0.81057297,2954.3,2954.2,1.75271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847671696,1.58547297,2954.3,2954.2,1.75271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847672605,1.58547297,2954.3,2954.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765847673102,0.81057297,2954.3,2954.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765847673303,1.55607297,2954.3,2954.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765847674009,0.81057297,2954.3,2954.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765847674606,1.55607297,2954.3,2954.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765847675697,0.81057297,2954.3,2954.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765847676407,1.55607297,2954.3,2954.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765847676906,0.00507297,2954.3,2954.2,1.75271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847677102,0.4825,2954.5,2954.2,1.75271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847677103,1e-08,2955.4,2954.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765847677308,1e-08,2955.4,2954.9,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847677695,1e-08,2955.4,2955.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765847677899,1e-08,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847678499,1.49580001,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847679506,0.75030001,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847679812,1e-08,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847680209,1.49580001,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847681811,0.75030001,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847682114,1e-08,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847682512,1e-08,2955.4,2955.3,4.42191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847688316,1.49580001,2955.4,2955.3,4.42191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847689018,0.75030001,2955.4,2955.3,4.42191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847689214,1e-08,2955.4,2955.3,4.42191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847693221,1.49580001,2955.4,2955.3,4.42191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847693421,1.4958,2955.1,2955.0,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847698514,0.7503,2955.1,2955.0,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847699120,1.4958,2955.1,2955.0,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847699521,0.7503,2955.1,2955.0,1.68193125]
["bitfinex-derivatives","ETHF0:USTF0",1765847700121,1.4958,2955.1,2955.0,1.68193125]
["bitfinex-derivatives","ETHF0:USTF0",1765847700322,1.4958,2955.1,2955.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765847701425,1e-08,2955.4,2955.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765847701612,1e-08,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847701818,1e-08,2955.4,2955.3,3.93271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847702314,1.43960001,2955.4,2955.3,4.10191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847702622,1.43960001,2955.4,2955.3,1.93191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847703222,1.43960001,2955.4,2955.3,3.79191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847703526,1.43960001,2955.4,2955.0,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847703527,1.4396,2955.1,2955.0,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847703723,1.4396,2955.1,2955.0,2.38271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847704326,0.7371,2955.1,2955.0,3.89271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847705419,1e-08,2955.4,2955.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765847705631,1.43960001,2955.4,2955.3,1.51271125]
["bitfinex-derivatives","ETHF0:USTF0",1765847706120,1e-08,2955.4,2955.3,1.68191125]
["bitfinex-derivatives","ETHF0:USTF0",1765847706325,1.9221,2956.0,2955.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765847706527,1.9221,2956.0,2955.9,1.62691125]
["bitfinex-derivatives","ETHF0:USTF0",1765847707317,1.92583676,2956.0,2955.9,1.62691125]
["bitfinex-derivatives","ETHF0:USTF0",1765847707619,1.92583676,2956.0,2955.9,1.56981125]
["bitfinex-derivatives","ETHF0:USTF0",1765847708928,0.48623676,2956.0,2955.9,4.53608125]
["bitfinex-derivatives","ETHF0:USTF0",1765847709815,1.22333676,2956.0,2955.9,4.28608125]
["bitfinex-derivatives","ETHF0:USTF0",1765847710230,0.48623676,2956.0,2955.9,4.28608125]
["bitfinex-derivatives","ETHF0:USTF0",1765847712623,0.48623676,2956.0,2955.9,4.28337277]
["bitfinex-derivatives","ETHF0:USTF0",1765847712825,0.00507297,2956.2,2956.1,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1765847713023,1.44467297,2956.2,2956.1,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1765847713221,0.4476,2956.0,2955.7,0.06217297]
["bitfinex-derivatives","ETHF0:USTF0",1765847713421,1.4396,2955.8,2955.7,4.04927574]
["bitfinex-derivatives","ETHF0:USTF0",1765847713732,1.44269629,2955.8,2955.7,4.05207303]
["bitfinex-derivatives","ETHF0:USTF0",1765847714422,1.44269629,2955.8,2955.7,3.99497303]
["bitfinex-derivatives","ETHF0:USTF0",1765847715133,1.44269629,2955.8,2955.7,4.05207303]
["bitfinex-derivatives","ETHF0:USTF0",1765847716734,0.00309629,2955.8,2955.7,4.22125303]
["bitfinex-derivatives","ETHF0:USTF0",1765847717535,0.00309629,2955.8,2955.7,7.04955076]
["bitfinex-derivatives","ETHF0:USTF0",1765847719435,0.00507297,2956.2,2956.1,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765847719634,0.00507297,2956.2,2956.1,19.96420277]
["bitfinex-derivatives","ETHF0:USTF0",1765847719826,1.863,2957.0,2956.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765847720028,1.4396,2956.9,2956.8,1.51000277]
["bitfinex-derivatives","ETHF0:USTF0",1765847720332,1.44374781,2956.9,2956.8,1.51000277]
["bitfinex-derivatives","ETHF0:USTF0",1765847720728,0.74124781,2956.9,2956.8,6.25860514]
["bitfinex-derivatives","ETHF0:USTF0",1765847720928,1.44374781,2956.9,2956.8,6.25860514]
["bitfinex-derivatives","ETHF0:USTF0",1765847721132,1.44374781,2956.9,2956.8,1.73622277]
["bitfinex-derivatives","ETHF0:USTF0",1765847722131,0.00414781,2956.9,2956.8,1.79332277]
["bitfinex-derivatives","ETHF0:USTF0",1765847722332,0.74124781,2956.9,2956.8,1.79332277]
["bitfinex-derivatives","ETHF0:USTF0",1765847722535,1.44374781,2956.9,2956.8,1.79332277]
["bitfinex-derivatives","ETHF0:USTF0",1765847722839,1.44374781,2956.9,2956.8,1.73622277]
["bitfinex-derivatives","ETHF0:USTF0",1765847723235,1.44374781,2956.9,2956.8,1.79332277]
["bitfinex-derivatives","ETHF0:USTF0",1765847724041,0.00414781,2956.9,2956.8,1.79332277]
["bitfinex-derivatives","ETHF0:USTF0",1765847724836,0.00414781,2956.9,2956.8,4.24332277]
["bitfinex-derivatives","ETHF0:USTF0",1765847725539,0.00414781,2956.9,2956.8,4.24238575]
["bitfinex-derivatives","ETHF0:USTF0",1765847726441,0.00414781,2956.9,2956.8,20.00228575]
["bitfinex-derivatives","ETHF0:USTF0",1765847726845,0.00414781,2956.9,2956.8,20.05938575]
["bitfinex-derivatives","ETHF0:USTF0",1765847732147,0.76974781,2956.9,2956.8,20.05938575]
["bitfinex-derivatives","ETHF0:USTF0",1765847732348,1.47804781,2956.9,2956.8,20.05938575]
["bitfinex-derivatives","ETHF0:USTF0",1765847732647,0.76974781,2956.9,2956.8,20.05938575]
["bitfinex-derivatives","ETHF0:USTF0",1765847732846,0.00414781,2956.9,2956.8,20.05938575]
["bitfinex-derivatives","ETHF0:USTF0",1765847733548,0.76974781,2956.9,2956.8,20.05938575]
["bitfinex-derivatives","ETHF0:USTF0",1765847733850,0.00414781,2956.9,2956.8,20.05938575]
["bitfinex-derivatives","ETHF0:USTF0",1765847734948,0.00414781,2956.9,2956.8,24.55376083]
["bitfinex-derivatives","ETHF0:USTF0",1765847735144,0.00504204,2957.1,2957.0,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1765847735346,0.00504204,2957.1,2957.0,4.60157575]
["bitfinex-derivatives","ETHF0:USTF0",1765847736250,0.00835368,2957.1,2957.0,4.60157575]
["bitfinex-derivatives","ETHF0:USTF0",1765847739049,1.48225368,2957.1,2957.0,2.15487575]
["bitfinex-derivatives","ETHF0:USTF0",1765847739446,1.48225368,2957.1,2957.0,2.21157575]
["bitfinex-derivatives","ETHF0:USTF0",1765847739646,1.48225368,2957.1,2957.0,2.15487575]
["bitfinex-derivatives","ETHF0:USTF0",1765847739953,1.48225368,2957.1,2957.0,2.09817575]
["bitfinex-derivatives","ETHF0:USTF0",1765847740250,1.48225368,2957.1,2957.0,2.15487575]
["bitfinex-derivatives","ETHF0:USTF0",1765847742345,1.48225368,2957.1,2957.0,2.21157575]
["bitfinex-derivatives","ETHF0:USTF0",1765847742546,0.00835368,2957.1,2957.0,1.79157575]
["bitfinex-derivatives","ETHF0:USTF0",1765847742744,0.4476,2958.0,2957.4,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1765847742946,0.4476,2958.0,2957.4,6.1106115]
["bitfinex-derivatives","ETHF0:USTF0",1765847743446,1.2132,2957.5,2957.4,6.1106115]
["bitfinex-derivatives","ETHF0:USTF0",1765847743948,0.45182144,2957.5,2957.4,6.1106115]
["bitfinex-derivatives","ETHF0:USTF0",1765847744948,0.45182144,2957.5,2957.4,10.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1765847745250,0.45182144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847745452,1.92572144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847746944,0.45182144,2957.5,2957.4,10.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1765847747150,0.00422144,2957.5,2957.4,10.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1765847749256,0.00422144,2957.5,2957.4,26.36014416]
["bitfinex-derivatives","ETHF0:USTF0",1765847750656,1.92582144,2957.5,2957.4,8.93067841]
["bitfinex-derivatives","ETHF0:USTF0",1765847751247,1.92582144,2957.5,2957.4,8.98737841]
["bitfinex-derivatives","ETHF0:USTF0",1765847752158,1.92582144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847753354,1.21752144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847753555,1.21752144,2957.5,2957.4,10.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1765847754263,1.92582144,2957.5,2957.4,10.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1765847754562,1.21752144,2957.5,2957.4,10.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1765847756263,1.92582144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847756463,1.21752144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847758568,1.21752144,2957.5,2957.4,10.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1765847759872,1.21752144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847760570,0.45192144,2957.5,2957.4,10.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1765847760767,1.21752144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847760970,1.92582144,2957.5,2957.4,9.04407841]
["bitfinex-derivatives","ETHF0:USTF0",1765847761172,1.92582144,2957.5,2957.4,24.84707841]
["bitfinex-derivatives","ETHF0:USTF0",1765847761671,1.21752144,2957.5,2957.4,24.84707841]
["bitfinex-derivatives","ETHF0:USTF0",1765847762075,0.45192144,2957.5,2957.4,24.84707841]
["bitfinex-derivatives","ETHF0:USTF0",1765847763065,1.16142144,2957.5,2957.4,24.84707841]
["bitfinex-derivatives","ETHF0:USTF0",1765847763468,0.45192144,2957.5,2957.4,26.35614416]
["bitfinex-derivatives","ETHF0:USTF0",1765847764369,0.45192144,2957.5,2957.4,7.53501266]
["bitfinex-derivatives","ETHF0:USTF0",1765847764370,1.16142144,2957.5,2957.4,7.53501266]
["bitfinex-derivatives","ETHF0:USTF0",1765847764576,1.86202144,2957.5,2957.4,20.40354575]
["bitfinex-derivatives","ETHF0:USTF0",1765847764777,1.86202144,2957.5,2957.4,19.04354575]
["bitfinex-derivatives","ETHF0:USTF0",1765847765777,0.45192144,2957.5,2957.4,19.04354575]
["bitfinex-derivatives","ETHF0:USTF0",1765847766277,1.86202144,2957.5,2957.4,19.04354575]
["bitfinex-derivatives","ETHF0:USTF0",1765847766780,1.86202144,2957.5,2957.4,17.53594575]
["bitfinex-derivatives","ETHF0:USTF0",1765847767171,1.86202144,2957.5,2957.4,17.59274575]
["bitfinex-derivatives","ETHF0:USTF0",1765847767776,1.16142144,2957.5,2957.4,17.59274575]
["bitfinex-derivatives","ETHF0:USTF0",1765847768875,0.45192144,2957.5,2957.4,17.59274575]
["bitfinex-derivatives","ETHF0:USTF0",1765847769075,0.45192144,2957.5,2957.4,20.38274575]
["bitfinex-derivatives","ETHF0:USTF0",1765847769478,1.16142144,2957.5,2957.4,20.38274575]
["bitfinex-derivatives","ETHF0:USTF0",1765847770072,0.45192144,2957.5,2957.4,20.38274575]
["bitfinex-derivatives","ETHF0:USTF0",1765847770475,1.16142144,2957.5,2957.4,20.38274575]
["bitfinex-derivatives","ETHF0:USTF0",1765847771181,0.45192144,2957.5,2957.4,20.38274575]
["bitfinex-derivatives","ETHF0:USTF0",1765847772282,1.8577,2958.5,2958.4,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765847772479,0.4476,2958.5,2958.4,4.44169575]
["bitfinex-derivatives","ETHF0:USTF0",1765847772684,0.4476,2958.5,2958.4,2.93263]
["bitfinex-derivatives","ETHF0:USTF0",1765847772880,0.4476,2958.5,2958.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847772881,1.4101,2958.3,2958.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847773374,1.842,2958.0,2957.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765847773977,7.842,2958.0,2957.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765847774378,7.842,2958.0,2957.9,0.17151381]
["bitfinex-derivatives","ETHF0:USTF0",1765847779082,7.842,2958.0,2957.9,1.68057956]
["bitfinex-derivatives","ETHF0:USTF0",1765847779689,1.842,2958.0,2957.9,1.74557956]
["bitfinex-derivatives","ETHF0:USTF0",1765847779990,1.842,2958.0,2957.9,1.68057956]
["bitfinex-derivatives","ETHF0:USTF0",1765847782294,1.842,2958.0,2957.9,0.17151381]
["bitfinex-derivatives","ETHF0:USTF0",1765847782789,1.842,2958.0,2957.9,1.68057956]
["bitfinex-derivatives","ETHF0:USTF0",1765847783695,1.842,2958.0,2957.9,1.68019249]
["bitfinex-derivatives","ETHF0:USTF0",1765847785496,1.842,2958.0,2957.9,0.17151381]
["bitfinex-derivatives","ETHF0:USTF0",1765847791007,1.4101,2957.8,2957.7,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847792113,1.4101,2957.8,2957.7,0.00817393]
["bitfinex-derivatives","ETHF0:USTF0",1765847793805,1.4101,2957.8,2957.7,0.07557393]
["bitfinex-derivatives","ETHF0:USTF0",1765847794500,1.4101,2957.8,2957.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765847795000,1.9328,2957.0,2956.9,4.41427345]
["bitfinex-derivatives","ETHF0:USTF0",1765847795203,1.9328,2957.0,2956.9,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1765847795596,1.9328,2957.0,2956.9,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1765847795802,1.9328,2957.0,2956.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1765847796012,1.9328,2957.0,2956.9,0.3729538]
["bitfinex-derivatives","ETHF0:USTF0",1765847797005,1.9328,2957.0,2956.9,0.2038438]
["bitfinex-derivatives","ETHF0:USTF0",1765847797308,1.4778,2956.4,2956.3,4.41430345]
["bitfinex-derivatives","ETHF0:USTF0",1765847797617,0.7545,2956.4,2956.3,4.63019546]
["bitfinex-derivatives","ETHF0:USTF0",1765847797904,1.2095,2956.5,2956.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765847798114,1.9328,2956.5,2956.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765847798308,1.9328,2956.5,2956.4,1.40944557]
["bitfinex-derivatives","ETHF0:USTF0",1765847799007,1.9328,2956.5,2956.4,1.13324557]
["bitfinex-derivatives","ETHF0:USTF0",1765847800112,1.9328,2956.5,2956.4,1.40944557]
["bitfinex-derivatives","ETHF0:USTF0",1765847800807,1.9328,2956.5,2956.4,1.13324557]
["bitfinex-derivatives","ETHF0:USTF0",1765847803306,1.9328,2956.5,2956.4,1.40944557]
["bitfinex-derivatives","ETHF0:USTF0",1765847803611,1.9328,2956.5,2956.4,1.13324557]
["bitfinex-derivatives","ETHF0:USTF0",1765847804009,1.4778,2956.3,2956.2,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847804304,1.4778,2955.4,2955.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765847804510,1.4778,2955.4,2955.3,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765847804711,1.4778,2955.4,2955.3,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765847805116,1.4802675,2955.4,2955.3,2.97282013]
["bitfinex-derivatives","ETHF0:USTF0",1765847805315,1.4802675,2955.4,2955.3,1.24162013]
["bitfinex-derivatives","ETHF0:USTF0",1765847805502,1.4802675,2955.4,2955.3,1.07242013]
["bitfinex-derivatives","ETHF0:USTF0",1765847806217,1.4802675,2955.4,2955.3,0.00242013]
["bitfinex-derivatives","ETHF0:USTF0",1765847807912,1.4802675,2955.4,2955.3,0.28362013]
["bitfinex-derivatives","ETHF0:USTF0",1765847808814,1.4802675,2955.4,2955.3,0.00242013]
["bitfinex-derivatives","ETHF0:USTF0",1765847811910,1.4802675,2955.4,2955.3,0.56482013]
["bitfinex-derivatives","ETHF0:USTF0",1765847811911,0.0024675,2955.4,2955.3,0.56482013]
["bitfinex-derivatives","ETHF0:USTF0",1765847812111,1.4802675,2955.4,2955.3,4.62267559]
["bitfinex-derivatives","ETHF0:USTF0",1765847812313,1.4802675,2955.4,2955.3,1.29162013]
["bitfinex-derivatives","ETHF0:USTF0",1765847813009,1.4802675,2955.4,2955.3,1.12242013]
["bitfinex-derivatives","ETHF0:USTF0",1765847813612,1.4778,2955.2,2955.1,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1765847813818,1.9328,2954.5,2954.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765847814014,1.9328,2954.5,2954.4,4.70885546]
["bitfinex-derivatives","ETHF0:USTF0",1765847814616,1.2095,2954.5,2954.4,4.71306143]
["bitfinex-derivatives","ETHF0:USTF0",1765847814919,1.48287297,2954.7,2954.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765847815117,1.48287297,2954.7,2954.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765847815320,1.48287297,2954.7,2954.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765847815519,0.00507297,2954.7,2954.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765847815719,0.00507297,2954.7,2954.6,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1765847816118,1.48287297,2954.7,2954.6,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1765847816523,0.75957297,2954.7,2954.6,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1765847816827,0.00507297,2954.7,2954.6,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1765847818328,0.00507297,2954.7,2954.6,3.60809546]
["bitfinex-derivatives","ETHF0:USTF0",1765847818621,0.75957297,2954.7,2954.6,3.60809546]
["bitfinex-derivatives","ETHF0:USTF0",1765847819316,0.00507297,2954.7,2954.6,3.60809546]
["bitfinex-derivatives","ETHF0:USTF0",1765847820419,1.48287297,2954.7,2954.6,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1765847820624,1.48287297,2954.7,2954.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1765847820817,1.48287297,2954.7,2954.6,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1765847823131,1.48287297,2954.7,2954.6,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1765847823920,1.48287297,2954.7,2954.6,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1765847824117,1.48287297,2954.7,2954.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1765847824317,1.48287297,2954.7,2954.6,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1765847825832,1.48287297,2954.7,2954.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1765847826528,1.48287297,2954.7,2954.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765847826731,1.8931,2954.5,2954.4,0.00420597]
["bitfinex-derivatives","ETHF0:USTF0",1765847827029,1.8931,2954.5,2954.4,0.93420597]
["bitfinex-derivatives","ETHF0:USTF0",1765847827632,1.8931,2954.5,2954.4,0.00420597]
["bitfinex-derivatives","ETHF0:USTF0",1765847829630,1.8931,2953.5,2953.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765847829826,1.8931,2953.5,2953.4,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1765847830634,1.8931,2953.5,2953.4,2.66199974]
["bitfinex-derivatives","ETHF0:USTF0",1765847830835,1.8931,2953.5,2953.4,2.49268974]
["bitfinex-derivatives","ETHF0:USTF0",1765847831036,1.8931,2953.5,2953.4,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1765847831236,1.4506,2953.3,2953.2,0.00338196]
["bitfinex-derivatives","ETHF0:USTF0",1765847831428,1.4506,2953.3,2953.2,1.54338196]
["bitfinex-derivatives","ETHF0:USTF0",1765847831939,1.4506,2952.4,2952.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765847832136,1.4506,2952.4,2952.3,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765847832339,1.4506,2952.4,2952.3,3.1847957]
["bitfinex-derivatives","ETHF0:USTF0",1765847832340,1.45349995,2952.4,2952.3,3.1847957]
["bitfinex-derivatives","ETHF0:USTF0",1765847832642,1.45349995,2952.4,2952.3,2.4441957]
["bitfinex-derivatives","ETHF0:USTF0",1765847833031,1.45349995,2952.4,2952.3,3.1847957]
["bitfinex-derivatives","ETHF0:USTF0",1765847833535,1.4506,2951.6,2951.5,3.13177546]
["bitfinex-derivatives","ETHF0:USTF0",1765847833735,1.4506,2951.6,2951.5,5.52177546]
["bitfinex-derivatives","ETHF0:USTF0",1765847833936,0.4425,2952.0,2951.5,5.52177546]
["bitfinex-derivatives","ETHF0:USTF0",1765847834137,1.4506,2951.6,2951.5,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765847834540,1.4506,2951.6,2951.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765847834839,1.4506,2951.6,2951.5,2.39421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847835539,1.4506,2951.6,2951.5,3.13481366]
["bitfinex-derivatives","ETHF0:USTF0",1765847836038,1.4506,2951.6,2951.5,2.39421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847836336,0.7397,2951.6,2951.5,3.84791366]
["bitfinex-derivatives","ETHF0:USTF0",1765847836535,1.45349995,2952.4,2952.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765847836732,0.74259995,2952.4,2952.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765847836938,1.8931,2953.0,2952.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765847837236,1.8931,2953.0,2952.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1765847837436,1.8931,2953.0,2952.2,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1765847837637,0.4425,2953.5,2952.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765847837830,0.7397,2953.0,2952.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765847838037,1.8931,2953.0,2952.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765847838240,0.7397,2952.6,2952.5,1.45878208]
["bitfinex-derivatives","ETHF0:USTF0",1765847838433,0.45136918,2953.0,2952.5,3.84878208]
["bitfinex-derivatives","ETHF0:USTF0",1765847838639,1.90196918,2953.0,2952.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765847838943,1.90196918,2953.0,2952.5,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765847839143,1.90196918,2953.0,2952.5,2.81508208]
["bitfinex-derivatives","ETHF0:USTF0",1765847840143,0.7397,2952.6,2952.5,2.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1765847840841,1.4506,2952.6,2952.5,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765847841044,0.4425,2952.5,2951.5,0.00421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847841246,0.4425,2952.5,2951.5,2.77421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847841738,1.4506,2951.6,2951.5,2.77421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847842143,1.4506,2951.6,2951.5,0.77421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847845448,1.4506,2951.6,2951.5,0.00421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847847350,1.4506,2951.6,2951.5,0.74481366]
["bitfinex-derivatives","ETHF0:USTF0",1765847847743,1.4506,2951.6,2951.5,0.00421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847851848,0.4425,2952.0,2951.5,1.49311366]
["bitfinex-derivatives","ETHF0:USTF0",1765847852149,1.9513,2952.0,2951.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765847852351,1.9513,2952.0,2951.5,0.00421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847852551,0.4425,2952.5,2951.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847856553,0.45136918,2953.0,2952.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847856757,0.7172,2952.5,2952.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847857055,0.45136918,2953.0,2952.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847858259,0.45136918,2953.0,2952.3,2.44234069]
["bitfinex-derivatives","ETHF0:USTF0",1765847858260,1.92856918,2953.0,2952.3,2.44234069]
["bitfinex-derivatives","ETHF0:USTF0",1765847858453,1.4772,2952.4,2952.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847859155,0.45136918,2953.0,2952.0,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765847859156,0.45136918,2953.0,2952.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847861562,0.7172,2952.5,2952.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847862556,0.45136918,2953.0,2952.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847863762,1.92856918,2953.0,2952.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765847864162,0.00886918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847864755,1.17586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847864960,1.93586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847865160,1.17586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847866357,1.93586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847866557,1.93586918,2953.0,2952.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765847866766,1.93586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847866959,1.17586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847867864,1.93586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847868962,1.17586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847869161,1.93586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847869361,1.93586918,2953.0,2952.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765847869559,1.4772,2952.6,2952.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847871268,1.4772,2952.6,2952.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765847871468,0.45866918,2953.0,2952.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847872068,1.93586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847872264,1.93586918,2953.0,2952.3,2.27297069]
["bitfinex-derivatives","ETHF0:USTF0",1765847872465,1.93586918,2953.0,2952.3,5.12297069]
["bitfinex-derivatives","ETHF0:USTF0",1765847875574,1.93586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847876269,1.93586918,2953.0,2952.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765847877878,1.93586918,2953.0,2952.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847879076,0.7172,2952.6,2952.5,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765847879778,1.4772,2952.6,2952.5,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765847880375,1.4772,2952.6,2952.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765847880581,1.4772,2952.1,2952.0,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1765847880883,1.4772,2951.6,2951.5,1.42231366]
["bitfinex-derivatives","ETHF0:USTF0",1765847881082,0.7172,2951.6,2951.5,1.78231366]
["bitfinex-derivatives","ETHF0:USTF0",1765847881280,1.4772,2951.6,2951.5,0.36421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847885587,1.4772,2951.6,2951.5,0.00421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847888674,0.7172,2951.6,2951.5,1.44271366]
["bitfinex-derivatives","ETHF0:USTF0",1765847888978,1.4294,2951.6,2951.5,0.73601366]
["bitfinex-derivatives","ETHF0:USTF0",1765847890088,1.4294,2951.6,2951.5,0.00421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847890283,1.4294,2951.6,2951.5,0.73601366]
["bitfinex-derivatives","ETHF0:USTF0",1765847890485,1.4294,2951.6,2951.5,1.44271366]
["bitfinex-derivatives","ETHF0:USTF0",1765847891478,1.4294,2951.6,2951.5,0.00421366]
["bitfinex-derivatives","ETHF0:USTF0",1765847892177,0.4359,2951.5,2950.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765847892382,1.4365,2950.7,2950.6,2.95374348]
["bitfinex-derivatives","ETHF0:USTF0",1765847892687,1.4365,2950.7,2950.6,5.34374348]
["bitfinex-derivatives","ETHF0:USTF0",1765847892896,0.7243,2950.7,2950.6,5.34374348]
["bitfinex-derivatives","ETHF0:USTF0",1765847893086,1.4365,2950.7,2950.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765847893487,1.4365,2950.7,2949.1,6.0248642]
["bitfinex-derivatives","ETHF0:USTF0",1765847893488,1.4365,2950.1,2950.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847893682,1.4365,2950.1,2950.0,3.41589162]
["bitfinex-derivatives","ETHF0:USTF0",1765847893882,1.4365,2950.1,2950.0,4.12259162]
["bitfinex-derivatives","ETHF0:USTF0",1765847895492,1.8724,2950.5,2950.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847895692,1.8724,2950.5,2950.0,0.00409162]
["bitfinex-derivatives","ETHF0:USTF0",1765847895993,0.7243,2950.1,2950.0,3.87259162]
["bitfinex-derivatives","ETHF0:USTF0",1765847896184,1.4365,2950.1,2950.0,3.87259162]
["bitfinex-derivatives","ETHF0:USTF0",1765847896692,1.4365,2950.1,2950.0,3.16589162]
["bitfinex-derivatives","ETHF0:USTF0",1765847896887,1.4365,2950.1,2950.0,3.87259162]
["bitfinex-derivatives","ETHF0:USTF0",1765847897289,0.7243,2950.1,2950.0,3.87259162]
["bitfinex-derivatives","ETHF0:USTF0",1765847898286,0.4359,2950.5,2950.0,3.14079162]
["bitfinex-derivatives","ETHF0:USTF0",1765847898488,1.8724,2950.5,2950.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847898694,1.8724,2950.5,2950.0,0.00409162]
["bitfinex-derivatives","ETHF0:USTF0",1765847898989,1.4365,2950.1,2950.0,4.24259162]
["bitfinex-derivatives","ETHF0:USTF0",1765847899390,0.7243,2950.1,2950.0,4.24259162]
["bitfinex-derivatives","ETHF0:USTF0",1765847899784,1.4365,2950.1,2950.0,0.00409162]
["bitfinex-derivatives","ETHF0:USTF0",1765847899986,0.4359,2950.0,2948.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765847900191,0.4359,2950.0,2948.9,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1765847900988,0.4359,2950.0,2948.9,2.64223575]
["bitfinex-derivatives","ETHF0:USTF0",1765847901190,1.8724,2949.0,2948.9,2.47266575]
["bitfinex-derivatives","ETHF0:USTF0",1765847901490,1.8724,2949.0,2948.9,3.20446575]
["bitfinex-derivatives","ETHF0:USTF0",1765847901700,0.00508208,2949.2,2949.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847901891,0.00508208,2949.2,2949.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765847902084,0.72938208,2949.2,2949.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765847902289,1.44158208,2949.2,2949.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765847902491,1.44158208,2949.2,2949.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765847903296,1.8724,2949.0,2947.7,2.44472199]
["bitfinex-derivatives","ETHF0:USTF0",1765847903490,1.8724,2949.0,2947.7,5.09472199]
["bitfinex-derivatives","ETHF0:USTF0",1765847903691,1.8724,2949.0,2947.7,9.56112905]
["bitfinex-derivatives","ETHF0:USTF0",1765847903894,1.8724,2949.0,2947.7,5.09472199]
["bitfinex-derivatives","ETHF0:USTF0",1765847904089,1.8724,2949.0,2947.7,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1765847904389,1.8724,2949.0,2947.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847904390,1.8724,2948.0,2947.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847904585,0.00419111,2948.0,2947.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765847904786,0.4359,2949.0,2948.0,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1765847904983,0.4359,2949.0,2948.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847904984,1.8724,2949.0,2948.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847905188,1.8724,2949.0,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765847905396,1.8724,2949.0,2948.2,2.67961]
["bitfinex-derivatives","ETHF0:USTF0",1765847905693,1.8724,2949.0,2948.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847905895,1.16344806,2949.0,2948.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847906093,0.00324806,2949.0,2948.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847907091,1.87564806,2949.0,2948.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765847907295,1.87564806,2949.0,2948.3,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765847907999,0.43914806,2949.0,2948.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847908300,1.87564806,2949.0,2948.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847908497,1.16344806,2949.0,2948.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847909000,1.87564806,2949.0,2948.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765847909199,1.87564806,2949.0,2948.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847909392,0.00324806,2949.0,2948.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847910597,1.87564806,2949.0,2948.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765847911500,1.87564806,2949.0,2948.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847911900,1.16344806,2949.0,2948.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847913203,1.90774806,2949.0,2948.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765847913505,1.90774806,2949.0,2948.1,2.58055853]
["bitfinex-derivatives","ETHF0:USTF0",1765847913704,1.8844,2948.5,2948.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765847913897,1.448,2948.2,2948.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765847915305,1.448,2948.2,2948.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765847916406,1.448,2947.8,2947.7,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1765847916602,1.448,2947.8,2947.7,2.10276629]
["bitfinex-derivatives","ETHF0:USTF0",1765847917404,1.448,2947.8,2947.7,2.85656629]
["bitfinex-derivatives","ETHF0:USTF0",1765847918015,0.7037,2948.0,2947.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847918313,0.4364,2948.5,2947.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765847918612,1.8844,2948.5,2948.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765847919011,0.7037,2948.1,2948.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847919416,0.7037,2948.5,2948.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847919908,1.448,2948.5,2948.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847920214,0.43914806,2949.0,2948.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847921316,0.43914806,2949.0,2948.0,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1765847921317,0.43914806,2949.0,2948.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765847921508,1.88714806,2949.0,2948.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765847922018,1.88714806,2949.0,2948.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765847922912,1.88714806,2949.0,2948.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765847923317,1.88714806,2949.0,2948.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765847924618,1.88714806,2949.0,2948.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765847925015,1.88714806,2949.0,2948.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765847925518,0.00324806,2949.0,2948.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847926517,1.45124806,2949.0,2948.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765847926713,0.7037,2948.7,2948.6,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765847926918,1.448,2948.7,2948.0,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1765847927117,1.448,2948.7,2948.0,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1765847928219,1.448,2948.7,2948.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765847928813,1.448,2948.7,2948.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847930012,0.00324806,2949.0,2948.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847930210,0.92993455,2949.0,2948.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847930414,0.00324806,2949.0,2948.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847931521,2.37550727,2949.9,2949.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847931718,2.37550727,2949.9,2949.0,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1765847932020,2.37550727,2949.8,2949.0,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1765847932220,1.448,2949.7,2949.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765847932526,1.45207107,2949.7,2949.6,1.4822173]
["bitfinex-derivatives","ETHF0:USTF0",1765847934125,0.00407107,2949.7,2949.6,1.4822173]
["bitfinex-derivatives","ETHF0:USTF0",1765847935019,0.70777107,2949.7,2949.6,1.4822173]
["bitfinex-derivatives","ETHF0:USTF0",1765847935224,1.45207107,2949.7,2949.6,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1765847936124,1.45207107,2949.7,2949.6,0.7566173]
["bitfinex-derivatives","ETHF0:USTF0",1765847936325,1.45207107,2949.7,2949.6,1.4822173]
["bitfinex-derivatives","ETHF0:USTF0",1765847937120,1.45207107,2949.7,2949.6,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1765847937324,1.45207107,2949.7,2949.6,0.7566173]
["bitfinex-derivatives","ETHF0:USTF0",1765847937828,1.45207107,2949.7,2949.6,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1765847941232,0.7037,2948.6,2948.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765847941426,0.7037,2948.6,2948.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765847941736,1.448,2948.6,2948.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765847942330,0.7505,2947.7,2947.6,1.63092281]
["bitfinex-derivatives","ETHF0:USTF0",1765847942529,0.00508208,2947.9,2947.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765847942733,0.00508208,2947.9,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847944536,1.46918208,2947.9,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847944835,0.00508208,2947.9,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847946334,0.4364,2949.0,2947.8,4.13933]
["bitfinex-derivatives","ETHF0:USTF0",1765847947425,0.00508208,2948.7,2947.8,4.13933]
["bitfinex-derivatives","ETHF0:USTF0",1765847950939,0.7505,2947.9,2947.8,4.13933]
["bitfinex-derivatives","ETHF0:USTF0",1765847951440,1.4641,2947.9,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847951639,1.4641,2947.9,2947.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1765847952132,1.4641,2947.9,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847953037,0.7505,2947.9,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847954141,0.4445,2948.5,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847955640,1.4641,2947.9,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847955843,1.4641,2947.9,2947.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1765847956642,1.4641,2947.9,2947.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765847957039,1.4641,2947.9,2947.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765847957244,1.4641,2947.7,2947.6,0.18897045]
["bitfinex-derivatives","ETHF0:USTF0",1765847957445,1.4641,2947.7,2947.6,2.69897045]
["bitfinex-derivatives","ETHF0:USTF0",1765847957646,1.4641,2947.7,2947.6,3.41797045]
["bitfinex-derivatives","ETHF0:USTF0",1765847957844,0.4445,2948.0,2947.6,4.14867045]
["bitfinex-derivatives","ETHF0:USTF0",1765847958041,1.9086,2948.0,2947.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765847958546,0.7505,2947.7,2947.6,1.63867045]
["bitfinex-derivatives","ETHF0:USTF0",1765847958747,1.4641,2947.7,2947.6,3.90867045]
["bitfinex-derivatives","ETHF0:USTF0",1765847959344,1.4641,2947.7,2947.6,3.17797045]
["bitfinex-derivatives","ETHF0:USTF0",1765847959539,1.4641,2947.7,2947.6,3.90867045]
["bitfinex-derivatives","ETHF0:USTF0",1765847960147,1.4641,2947.7,2947.6,3.17797045]
["bitfinex-derivatives","ETHF0:USTF0",1765847960343,1.4641,2947.7,2947.6,3.90867045]
["bitfinex-derivatives","ETHF0:USTF0",1765847960949,1.9086,2948.0,2947.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765847961145,1.4641,2948.0,2947.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765847962044,1.9086,2948.0,2947.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765847962345,1.4641,2947.7,2947.6,0.90797045]
["bitfinex-derivatives","ETHF0:USTF0",1765847962543,1.4641,2947.7,2947.6,3.63797045]
["bitfinex-derivatives","ETHF0:USTF0",1765847962737,1.4641,2947.7,2947.6,4.36867045]
["bitfinex-derivatives","ETHF0:USTF0",1765847964152,0.7505,2947.7,2947.6,4.36867045]
["bitfinex-derivatives","ETHF0:USTF0",1765847965051,1.4641,2947.7,2947.6,2.91897045]
["bitfinex-derivatives","ETHF0:USTF0",1765847965350,1.4641,2947.7,2947.6,0.18897045]
["bitfinex-derivatives","ETHF0:USTF0",1765847966551,1.4641,2947.7,2947.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765847967552,1.4641,2947.7,2946.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765847967752,1.4641,2947.7,2946.5,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1765847968657,1.4641,2947.7,2947.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765847968845,0.7505,2947.1,2947.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765847969051,1.46745704,2947.1,2947.0,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765847969359,0.00335704,2947.1,2947.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765847970157,1.46745704,2947.1,2947.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765847970655,1.46745704,2947.1,2946.5,0.45708904]
["bitfinex-derivatives","ETHF0:USTF0",1765847970656,0.4445,2947.0,2946.5,0.45708904]
["bitfinex-derivatives","ETHF0:USTF0",1765847970851,0.44958208,2947.0,2946.5,2.76708904]
["bitfinex-derivatives","ETHF0:USTF0",1765847971049,1.4641,2946.6,2946.5,4.21678904]
["bitfinex-derivatives","ETHF0:USTF0",1765847971256,1.4641,2946.6,2946.5,3.03188904]
["bitfinex-derivatives","ETHF0:USTF0",1765847971950,0.7505,2946.6,2946.5,3.76258904]
["bitfinex-derivatives","ETHF0:USTF0",1765847972551,0.44958208,2947.0,2946.5,3.46498904]
["bitfinex-derivatives","ETHF0:USTF0",1765847972746,0.74738208,2947.0,2946.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847972950,0.00508208,2947.0,2946.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847979266,0.00508208,2947.0,2946.9,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765847980066,1.4644,2948.0,2947.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847980664,1.9005,2948.0,2947.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765847980866,1.9005,2948.0,2947.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765847981070,1.90994558,2948.0,2947.5,0.42648208]
["bitfinex-derivatives","ETHF0:USTF0",1765847981660,1.90994558,2948.0,2947.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765847981863,1.90994558,2948.0,2947.5,0.42648208]
["bitfinex-derivatives","ETHF0:USTF0",1765847982769,1.90994558,2948.0,2947.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765847984470,1.4644,2947.6,2947.5,1.92558208]
["bitfinex-derivatives","ETHF0:USTF0",1765847984674,1.4644,2947.6,2947.5,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765847987473,0.7423,2946.7,2946.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765847987777,0.4361,2947.5,2946.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765847988376,0.7423,2946.7,2946.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765847988578,0.7423,2946.7,2946.6,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765847988882,1.4644,2947.0,2946.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847989078,1.4644,2947.0,2946.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765847989584,1.9005,2947.5,2947.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765847990678,0.61516558,2948.0,2947.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847990980,0.4361,2947.5,2947.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765847991184,1.9005,2947.5,2947.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847991687,1.9005,2947.5,2947.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765847992279,0.7423,2947.1,2947.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765847992686,0.4361,2947.5,2947.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847992687,1.9005,2947.5,2947.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847992888,1.4644,2947.5,2947.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847995683,1.4644,2947.5,2947.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765847995684,0.7423,2947.1,2947.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765847995986,1.4644,2947.1,2947.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765847996182,0.7423,2946.6,2946.5,1.92338904]
["bitfinex-derivatives","ETHF0:USTF0",1765847996381,1.4644,2946.6,2946.5,4.31198904]
["bitfinex-derivatives","ETHF0:USTF0",1765847996581,0.7423,2946.6,2946.5,4.73338904]
["bitfinex-derivatives","ETHF0:USTF0",1765847996982,0.4361,2947.0,2946.5,4.73338904]
["bitfinex-derivatives","ETHF0:USTF0",1765847997681,1.4644,2946.6,2946.5,4.73338904]
["bitfinex-derivatives","ETHF0:USTF0",1765847997888,1.4644,2946.6,2946.5,2.81288904]
["bitfinex-derivatives","ETHF0:USTF0",1765847998089,1.4644,2946.6,2946.5,4.31198904]
["bitfinex-derivatives","ETHF0:USTF0",1765847998288,0.4361,2947.0,2946.5,4.73338904]
["bitfinex-derivatives","ETHF0:USTF0",1765847999388,0.7423,2947.0,2946.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765847999591,1.4644,2947.0,2946.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765848000285,1.63406,2947.3,2947.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765848000488,1.63406,2947.3,2946.5,0.42428904]
["bitfinex-derivatives","ETHF0:USTF0",1765848000792,0.7423,2946.6,2946.5,4.35338904]
["bitfinex-derivatives","ETHF0:USTF0",1765848001085,1.4644,2946.6,2946.5,4.35338904]
["bitfinex-derivatives","ETHF0:USTF0",1765848001593,0.7423,2946.6,2946.5,4.35338904]
["bitfinex-derivatives","ETHF0:USTF0",1765848001886,0.7423,2947.3,2947.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765848002088,0.7071,2947.6,2947.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765848002484,1.63743,2947.9,2947.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765848002683,0.7071,2947.6,2947.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765848003490,1.4678,2947.6,2947.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765848004091,1.4678,2947.6,2947.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765848004493,1.63743,2947.9,2947.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765848004793,0.7071,2947.6,2947.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765848006495,1.4678,2947.6,2947.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765848006998,1.4678,2947.6,2947.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765848008598,0.7071,2947.6,2947.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765848009498,1.4678,2947.6,2947.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765848009698,0.4375,2947.5,2947.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765848009894,1.9053,2947.5,2947.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765848010098,1.9053,2947.5,2947.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765848011194,1.4678,2947.5,2947.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765848011397,1.79054697,2949.0,2948.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765848011694,1.9046,2950.5,2949.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765848011896,0.4375,2952.0,2950.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765848012092,2.92244949,2950.7,2949.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765848012296,2.92244949,2950.7,2949.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765848012499,2.92244949,2950.7,2949.9,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765848012500,1.9053,2950.0,2949.9,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765848014993,1.1446,2950.0,2949.9,0.76178208]
["bitfinex-derivatives","ETHF0:USTF0",1765848015407,1.9053,2950.0,2949.9,0.76178208]
["bitfinex-derivatives","ETHF0:USTF0",1765848015795,1.9053,2950.0,2949.9,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765848018700,1.4678,2949.8,2948.7,2.27997763]
["bitfinex-derivatives","ETHF0:USTF0",1765848018905,1.4678,2949.8,2948.7,4.60997763]
["bitfinex-derivatives","ETHF0:USTF0",1765848019999,1.4678,2949.8,2948.7,4.61351647]
["bitfinex-derivatives","ETHF0:USTF0",1765848021905,1.4678,2948.8,2948.7,1.65023884]
["bitfinex-derivatives","ETHF0:USTF0",1765848022706,0.7071,2948.8,2948.7,1.65023884]
["bitfinex-derivatives","ETHF0:USTF0",1765848022910,0.7071,2948.8,2948.7,2.39623884]
["bitfinex-derivatives","ETHF0:USTF0",1765848024000,1.4678,2948.8,2948.7,1.65023884]
["bitfinex-derivatives","ETHF0:USTF0",1765848024707,1.1446,2949.0,2948.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765848025202,1.9053,2949.0,2948.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765848025408,0.7071,2948.8,2948.7,1.50623884]
["bitfinex-derivatives","ETHF0:USTF0",1765848025708,1.4678,2948.8,2948.7,0.84023884]
["bitfinex-derivatives","ETHF0:USTF0",1765848026704,1.4678,2948.8,2948.7,0.08353884]
["bitfinex-derivatives","ETHF0:USTF0",1765848028312,1.4678,2948.8,2948.7,0.00353884]
["bitfinex-derivatives","ETHF0:USTF0",1765848031405,1.4678,2948.8,2947.7,2.58082822]
["bitfinex-derivatives","ETHF0:USTF0",1765848031712,1.4179,2947.8,2947.7,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1765848032203,1.4179,2947.8,2947.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765848032409,1.4179,2947.8,2947.7,2.47346331]
["bitfinex-derivatives","ETHF0:USTF0",1765848032410,1.42213982,2947.8,2947.7,2.47346331]
["bitfinex-derivatives","ETHF0:USTF0",1765848032799,1.42213982,2947.8,2947.7,0.00346331]
["bitfinex-derivatives","ETHF0:USTF0",1765848035509,0.71133982,2947.8,2947.7,1.40956331]
["bitfinex-derivatives","ETHF0:USTF0",1765848036012,0.00423982,2947.8,2947.7,1.40956331]
["bitfinex-derivatives","ETHF0:USTF0",1765848038314,1.42383982,2947.8,2947.7,0.00346331]
["bitfinex-derivatives","ETHF0:USTF0",1765848038516,1.42383982,2947.8,2947.7,0.70806331]
["bitfinex-derivatives","ETHF0:USTF0",1765848038712,0.00423982,2947.8,2947.7,1.40956331]
["bitfinex-derivatives","ETHF0:USTF0",1765848039316,1.42383982,2947.8,2947.7,0.70806331]
["bitfinex-derivatives","ETHF0:USTF0",1765848039615,0.00423982,2947.8,2947.7,1.40956331]
["bitfinex-derivatives","ETHF0:USTF0",1765848041319,0.00423982,2947.8,2947.7,10.11956331]
["bitfinex-derivatives","ETHF0:USTF0",1765848041515,1.14488208,2948.5,2948.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848042118,1.86218208,2948.5,2948.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848042310,1.86218208,2948.5,2948.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765848042511,1.86505247,2948.5,2948.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765848042717,1.86505247,2948.5,2948.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848043117,0.00795247,2948.5,2948.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848046013,0.00795247,2948.5,2948.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765848050023,0.00795247,2948.5,2948.4,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765848050214,0.60704,2949.5,2948.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848050419,0.4375,2949.5,2948.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848051225,0.44567832,2949.5,2949.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848051428,1.86527832,2949.5,2948.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765848051627,1.86527832,2949.5,2948.6,2.49958]
["bitfinex-derivatives","ETHF0:USTF0",1765848053927,1.86527832,2949.5,2949.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765848054630,1.86527832,2949.5,2948.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765848054829,1.86527832,2949.5,2948.6,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1765848055129,1.86527832,2949.5,2949.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765848055323,1.86527832,2949.5,2949.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848055632,1.86527832,2949.5,2949.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765848056428,1.86527832,2949.5,2948.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765848056729,1.86527832,2949.5,2948.6,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1765848059526,1.86527832,2949.5,2949.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848060117,1.86527832,2949.5,2949.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765848060526,1.86527832,2949.5,2949.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765848060726,1.86527832,2949.5,2949.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765848060928,1.86527832,2949.5,2948.6,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765848061128,1.86527832,2949.5,2948.6,2.55958]
["bitfinex-derivatives","ETHF0:USTF0",1765848062327,1.86527832,2949.5,2949.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765848062723,1.86527832,2949.5,2949.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848062925,0.00817832,2949.5,2949.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848063227,1e-08,2949.5,2949.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848063825,1.4224,2949.3,2949.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848064137,0.70936283,2949.3,2949.2,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765848064431,1.42656283,2949.3,2949.2,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765848065118,0.00416283,2949.3,2949.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765848070336,0.00416283,2949.3,2949.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765848070526,0.00416283,2949.3,2949.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765848071528,0.239,2950.7,2949.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765848071529,1.8587,2952.0,2951.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765848071730,1.1415,2952.0,2951.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848072030,0.4363,2952.5,2951.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848072429,1.8587,2952.0,2951.9,0.00826088]
["bitfinex-derivatives","ETHF0:USTF0",1765848073734,0.44433482,2952.5,2951.9,1.54816088]
["bitfinex-derivatives","ETHF0:USTF0",1765848074922,1.8587,2952.0,2951.9,0.77726088]
["bitfinex-derivatives","ETHF0:USTF0",1765848075127,0.44433482,2952.5,2951.9,1.54816088]
["bitfinex-derivatives","ETHF0:USTF0",1765848076336,0.7052,2952.0,2951.9,1.54816088]
["bitfinex-derivatives","ETHF0:USTF0",1765848077137,0.44433482,2952.5,2951.9,1.54816088]
["bitfinex-derivatives","ETHF0:USTF0",1765848080730,0.7052,2952.0,2951.9,1.54816088]
["bitfinex-derivatives","ETHF0:USTF0",1765848082337,1.8587,2952.0,2951.9,0.00826088]
["bitfinex-derivatives","ETHF0:USTF0",1765848083540,1.8587,2952.0,2951.9,0.77726088]
["bitfinex-derivatives","ETHF0:USTF0",1765848084241,1.8587,2952.0,2951.9,1.54816088]
["bitfinex-derivatives","ETHF0:USTF0",1765848084638,1.1415,2952.0,2951.9,1.54816088]
["bitfinex-derivatives","ETHF0:USTF0",1765848087141,6.17573482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848087440,6.17573482,2952.5,2952.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765848087837,1.86673482,2952.5,2951.9,2.27954278]
["bitfinex-derivatives","ETHF0:USTF0",1765848088638,1.86673482,2952.5,2952.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765848089537,0.00803482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848089743,0.71323482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848089939,1.86673482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848090138,1.86673482,2952.5,2952.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765848090443,1.86673482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848091046,1.14953482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848091238,0.00803482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848091436,1.86673482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848092243,1.14953482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848092644,0.71323482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848092844,0.00803482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848093544,0.74273482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848094640,1.93433482,2952.5,2952.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765848094841,1.93433482,2952.5,2952.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765848095443,0.00803482,2952.5,2952.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765848095640,1.93433482,2952.5,2952.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765848095843,0.7347,2952.4,2952.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848096049,1.497,2953.2,2953.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848096241,1.497,2953.2,2952.3,2.4406519]
["bitfinex-derivatives","ETHF0:USTF0",1765848096546,1.497,2953.2,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848097044,0.43438208,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848097744,1.34646238,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848097946,0.43438208,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848098145,1.34646238,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848098344,0.43438208,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848098545,1.34646238,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848098746,0.43438208,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848098947,1.34646238,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848099147,0.43438208,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848099349,1.34646238,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848099549,0.43438208,2953.0,2952.3,4.9106519]
["bitfinex-derivatives","ETHF0:USTF0",1765848099746,1.497,2952.4,2952.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848099945,1.497,2952.4,2952.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848100151,1.9263,2952.0,2951.9,1.46596088]
["bitfinex-derivatives","ETHF0:USTF0",1765848100346,1.9263,2952.0,2951.9,1.70596088]
["bitfinex-derivatives","ETHF0:USTF0",1765848101546,1.6467803,2952.3,2952.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848101747,0.9120803,2952.3,2952.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848101947,1.6467803,2952.3,2952.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848102148,2.41215056,2952.3,2952.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848102549,2.41215056,2952.3,2952.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848102853,2.41215056,2952.3,2952.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848103444,2.41215056,2952.3,2952.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848103958,1.497,2952.3,2952.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848104951,1.9263,2952.0,2951.9,0.72046088]
["bitfinex-derivatives","ETHF0:USTF0",1765848105248,1.9263,2952.0,2951.9,2.24596088]
["bitfinex-derivatives","ETHF0:USTF0",1765848106059,1.164,2952.0,2951.9,2.24596088]
["bitfinex-derivatives","ETHF0:USTF0",1765848106260,0.91454762,2952.4,2951.9,2.24596088]
["bitfinex-derivatives","ETHF0:USTF0",1765848106455,0.4293,2952.5,2951.9,2.24596088]
["bitfinex-derivatives","ETHF0:USTF0",1765848106654,0.7347,2952.0,2951.9,2.24596088]
["bitfinex-derivatives","ETHF0:USTF0",1765848107055,0.4293,2954.0,2953.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848107255,1.264,2954.5,2953.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848107456,1.264,2954.5,2954.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848107457,0.1,2954.5,2954.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848107664,1.79124618,2955.9,2954.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848108162,1.17174825,2955.5,2954.9,4.01697154]
["bitfinex-derivatives","ETHF0:USTF0",1765848108367,0.00774825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848109065,0.74244825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848109266,1.9263,2955.0,2954.9,0.00927154]
["bitfinex-derivatives","ETHF0:USTF0",1765848111667,1.9263,2955.0,2954.9,0.72147154]
["bitfinex-derivatives","ETHF0:USTF0",1765848111865,0.43704825,2955.5,2954.9,1.46697154]
["bitfinex-derivatives","ETHF0:USTF0",1765848112167,1.9263,2955.0,2954.9,0.00927154]
["bitfinex-derivatives","ETHF0:USTF0",1765848112767,1.9263,2955.0,2954.9,0.72147154]
["bitfinex-derivatives","ETHF0:USTF0",1765848113471,1.93404825,2955.5,2955.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848113969,1.93404825,2955.5,2954.9,0.00927154]
["bitfinex-derivatives","ETHF0:USTF0",1765848114369,0.00774825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848114866,1.93404825,2955.5,2955.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848115168,1.93404825,2955.5,2955.0,2.2712819]
["bitfinex-derivatives","ETHF0:USTF0",1765848115369,1.93404825,2955.5,2955.0,4.8812819]
["bitfinex-derivatives","ETHF0:USTF0",1765848115665,1.93404825,2955.5,2955.0,5.0505019]
["bitfinex-derivatives","ETHF0:USTF0",1765848116668,1.93404825,2955.5,2955.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848117170,0.00774825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848117566,0.74244825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848117767,1.17174825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848118173,1.17174825,2955.5,2955.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848118474,0.00774825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848119067,0.74244825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848119269,1.93404825,2955.5,2955.0,2.4405019]
["bitfinex-derivatives","ETHF0:USTF0",1765848119571,1.93404825,2955.5,2955.0,5.1505019]
["bitfinex-derivatives","ETHF0:USTF0",1765848120175,1.93404825,2955.5,2955.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848120373,1.93404825,2955.5,2955.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765848120675,1.93404825,2955.5,2955.0,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1765848121273,0.7347,2955.1,2955.0,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1765848121466,0.43704825,2955.5,2955.0,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1765848121776,1.93404825,2955.5,2955.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765848121969,0.00774825,2955.5,2955.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765848122173,0.4293,2956.5,2956.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848122375,1.1465,2956.5,2956.4,3.7424819]
["bitfinex-derivatives","ETHF0:USTF0",1765848122669,0.4293,2957.0,2956.4,3.7424819]
["bitfinex-derivatives","ETHF0:USTF0",1765848122869,0.4293,2957.0,2956.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765848122870,1.9502,2956.5,2956.2,2.4404319]
["bitfinex-derivatives","ETHF0:USTF0",1765848123082,1.9502,2956.5,2956.2,3.7004319]
["bitfinex-derivatives","ETHF0:USTF0",1765848123265,1.95388507,2956.5,2956.2,3.7004319]
["bitfinex-derivatives","ETHF0:USTF0",1765848123578,1.4877,2956.3,2956.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765848123785,1.4877,2956.3,2956.2,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765848124075,0.7172,2956.3,2956.2,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765848124662,0.46618507,2956.5,2956.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848124878,1.18338507,2956.5,2956.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848125066,1.18338507,2956.5,2956.1,1.47507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848125273,1.95388507,2956.5,2956.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848125468,1.95388507,2956.5,2956.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848125469,0.00368507,2956.5,2956.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848125970,0.00368507,2956.5,2956.4,3.7362169]
["bitfinex-derivatives","ETHF0:USTF0",1765848126174,1.18338507,2956.5,2956.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848126571,0.46618507,2956.5,2956.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848127180,0.00368507,2956.5,2956.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848127779,0.4293,2957.0,2956.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848127967,0.4293,2957.5,2956.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848128173,0.4293,2957.5,2956.9,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765848128368,1.1797,2957.0,2956.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765848128773,1.183881,2957.0,2956.9,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1765848128975,1.183881,2957.0,2956.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765848129471,1.183881,2957.0,2956.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765848129669,0.004181,2957.0,2956.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765848129869,0.7172,2958.2,2958.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848130072,0.4625,2959.0,2958.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848130277,0.4625,2959.5,2958.9,5.6162169]
["bitfinex-derivatives","ETHF0:USTF0",1765848130477,1.1797,2959.0,2958.9,3.0512169]
["bitfinex-derivatives","ETHF0:USTF0",1765848130674,1.9502,2959.0,2958.5,2.2650169]
["bitfinex-derivatives","ETHF0:USTF0",1765848130873,0.7172,2958.6,2958.5,2.97962715]
["bitfinex-derivatives","ETHF0:USTF0",1765848131078,0.46538581,2959.0,2958.5,3.74462715]
["bitfinex-derivatives","ETHF0:USTF0",1765848131282,0.00288581,2959.0,2958.9,3.7362169]
["bitfinex-derivatives","ETHF0:USTF0",1765848131481,0.4625,2960.5,2959.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848131681,0.4625,2960.5,2959.4,6.1462169]
["bitfinex-derivatives","ETHF0:USTF0",1765848132486,0.18505871,2960.0,2959.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848132979,0.4625,2960.5,2959.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848133177,1.4877,2960.3,2959.3,2.2650169]
["bitfinex-derivatives","ETHF0:USTF0",1765848133380,1.4877,2959.9,2959.3,3.0450169]
["bitfinex-derivatives","ETHF0:USTF0",1765848133680,0.7172,2959.4,2959.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765848133882,1.4877,2959.4,2958.9,2.2650169]
["bitfinex-derivatives","ETHF0:USTF0",1765848134078,1.49145028,2959.4,2958.9,4.3750169]
["bitfinex-derivatives","ETHF0:USTF0",1765848134577,0.00375028,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848135884,0.00375028,2959.4,2958.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765848135885,0.7172,2959.3,2958.8,2.2650169]
["bitfinex-derivatives","ETHF0:USTF0",1765848136085,0.7172,2959.3,2958.8,4.5550169]
["bitfinex-derivatives","ETHF0:USTF0",1765848136987,0.7172,2959.3,2958.8,2.2650169]
["bitfinex-derivatives","ETHF0:USTF0",1765848137175,0.7172,2959.3,2958.8,3.1250169]
["bitfinex-derivatives","ETHF0:USTF0",1765848137486,0.00375028,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848138476,0.72095028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848138988,0.72095028,2959.4,2959.2,2.2650169]
["bitfinex-derivatives","ETHF0:USTF0",1765848139886,1.4877,2959.3,2958.8,2.2650169]
["bitfinex-derivatives","ETHF0:USTF0",1765848140082,1.4877,2959.3,2958.8,5.0650169]
["bitfinex-derivatives","ETHF0:USTF0",1765848140385,1.4877,2959.3,2958.8,3.0450169]
["bitfinex-derivatives","ETHF0:USTF0",1765848142387,0.00375028,2959.4,2959.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848142683,0.00375028,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848143387,0.00375028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848143686,0.72095028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848144086,0.00375028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848144884,0.00375028,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848145890,0.72095028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848146892,1.49145028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848147096,1.49145028,2959.4,2958.9,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765848147285,1.49145028,2959.4,2958.9,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1765848147891,1.49145028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848148098,0.00375028,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848149496,1.49145028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848149791,0.72095028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848150289,1.49145028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848150487,2.38756793,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848150682,0.72095028,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848150887,0.00375028,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848151491,0.90095798,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848151686,1.61815798,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848152090,0.90095798,2959.4,2959.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765848152798,2.33805798,2959.4,2959.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765848152998,2.33805798,2959.4,2959.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765848153190,2.3343077,2959.3,2959.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765848153392,0.7391,2959.1,2959.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765848153587,1.6363077,2959.1,2959.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765848153793,1.1938,2959.0,2958.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848154093,0.4547,2959.0,2958.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848154293,1.35419228,2959.0,2958.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848154598,0.89949228,2959.0,2958.9,6.73786015]
["bitfinex-derivatives","ETHF0:USTF0",1765848154892,0.00375028,2959.4,2959.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848155096,0.90326174,2959.4,2959.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848157291,1.64236174,2959.4,2959.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848157497,2.34036174,2959.4,2959.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765848157695,3.44928386,2959.3,2959.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765848157997,3.44928386,2959.3,2959.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848158200,1.63861146,2959.3,2959.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848158498,0.89951146,2959.3,2959.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848158994,1.63861146,2959.3,2959.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848159205,1.4371,2959.1,2959.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765848159397,1.8918,2959.0,2958.5,0.00841025]
["bitfinex-derivatives","ETHF0:USTF0",1765848159589,3.16393688,2958.7,2958.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848159896,0.89951146,2958.7,2958.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765848160095,0.89951146,2958.7,2958.6,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765848160301,2.33661146,2958.7,2958.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765848161988,2.33661146,2958.7,2958.6,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765848162504,2.33661146,2958.7,2958.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765848163301,4.15520845,2958.7,2958.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765848164197,2.33661146,2958.7,2958.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765848165090,0.4547,2958.5,2957.5,17.33424418]
["bitfinex-derivatives","ETHF0:USTF0",1765848165290,1.4371,2957.6,2957.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765848165498,2.33661146,2957.6,2957.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765848166105,2.33661146,2957.6,2957.5,1.02377866]
["bitfinex-derivatives","ETHF0:USTF0",1765848166610,2.33661146,2957.6,2957.5,1.79557866]
["bitfinex-derivatives","ETHF0:USTF0",1765848166798,1.63861146,2957.6,2957.5,2.50037866]
["bitfinex-derivatives","ETHF0:USTF0",1765848167105,2.33661146,2957.6,2957.5,1.79557866]
["bitfinex-derivatives","ETHF0:USTF0",1765848167309,1.4371,2957.6,2957.5,1.02377866]
["bitfinex-derivatives","ETHF0:USTF0",1765848168197,1.4371,2957.6,2957.5,1.79557866]
["bitfinex-derivatives","ETHF0:USTF0",1765848168806,1.4371,2957.6,2957.5,2.50037866]
["bitfinex-derivatives","ETHF0:USTF0",1765848169507,1.4371,2957.6,2957.5,1.79557866]
["bitfinex-derivatives","ETHF0:USTF0",1765848170302,1.4371,2957.6,2957.5,0.77557866]
["bitfinex-derivatives","ETHF0:USTF0",1765848170710,1.4371,2957.6,2957.5,1.48037866]
["bitfinex-derivatives","ETHF0:USTF0",1765848170911,0.7391,2957.6,2957.5,1.48037866]
["bitfinex-derivatives","ETHF0:USTF0",1765848171111,1.4371,2957.6,2957.5,1.48037866]
["bitfinex-derivatives","ETHF0:USTF0",1765848172310,0.7391,2957.6,2957.5,1.48037866]
["bitfinex-derivatives","ETHF0:USTF0",1765848173509,1.4371,2957.4,2956.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765848173709,1.44217321,2957.8,2957.0,2.80366015]
["bitfinex-derivatives","ETHF0:USTF0",1765848173915,1.44217321,2957.8,2957.0,5.26366015]
["bitfinex-derivatives","ETHF0:USTF0",1765848174516,1.44217321,2957.8,2957.0,5.43277015]
["bitfinex-derivatives","ETHF0:USTF0",1765848174702,1.44217321,2957.8,2957.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848174906,1.44217321,2957.8,2957.1,2.79507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848176424,0.00507321,2957.8,2957.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848176609,1.8918,2958.5,2957.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765848176922,1.8918,2958.5,2957.7,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1765848177717,0.00507321,2958.4,2957.7,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1765848178314,1.44217321,2958.4,2958.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765848179317,1.44217321,2958.4,2957.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765848179518,1.44217321,2958.4,2958.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765848179816,0.74417321,2958.4,2958.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848180022,1.44217321,2958.4,2958.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765848180322,1.44217321,2958.4,2957.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765848180518,1.44217321,2958.4,2957.8,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765848181123,1.44217321,2958.4,2958.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765848181520,0.00507321,2958.4,2958.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848181716,0.62364,2960.0,2958.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848181922,1.1938,2959.0,2958.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848182316,0.4547,2959.0,2958.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765848182515,0.4547,2960.0,2959.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848182822,0.4547,2960.0,2959.3,1.45238553]
["bitfinex-derivatives","ETHF0:USTF0",1765848186624,0.4547,2960.5,2959.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848186820,1.9942,2960.0,2959.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848187527,1.9971787,2960.0,2959.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848187927,1.9971787,2960.0,2959.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848188425,1.9971787,2960.0,2959.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848188626,1.2307787,2960.0,2959.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848188928,0.0029787,2960.0,2959.9,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1765848190227,1.9971787,2960.0,2959.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848190528,1.9971787,2960.0,2959.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848190828,1.9971787,2960.0,2959.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848191625,1.9971787,2960.0,2959.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765848191820,1.9971787,2960.0,2959.4,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1765848192021,1.9971787,2960.0,2959.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848192429,0.0029787,2960.0,2959.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848193124,1.9971787,2960.0,2959.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848193423,1.9971787,2960.0,2959.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765848193631,1.9971787,2960.0,2959.5,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1765848194029,1.9971787,2960.0,2959.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765848194030,1.534,2959.6,2959.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765848194224,1.534,2959.6,2959.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765848195029,1.534,2959.4,2959.3,0.00248553]
["bitfinex-derivatives","ETHF0:USTF0",1765848196325,1.9942,2959.5,2959.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848196530,1.9942,2959.5,2959.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848196833,1.534,2959.4,2959.3,0.00248553]
["bitfinex-derivatives","ETHF0:USTF0",1765848199033,1.534,2959.2,2958.4,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1765848199333,1.2278,2958.5,2958.4,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765848199725,1.9942,2958.5,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765848199928,1.9942,2958.5,2957.6,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1765848200127,0.00507321,2958.3,2957.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848200325,0.00507321,2958.3,2957.8,1.19507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848200530,0.00507321,2958.3,2957.8,2.37507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848202930,0.7676,2957.9,2957.8,3.82497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848203234,1.53816477,2957.9,2957.8,0.86547321]
["bitfinex-derivatives","ETHF0:USTF0",1765848203628,1.53816477,2957.9,2957.8,0.14507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848203830,1.53816477,2957.9,2957.8,3.33547321]
["bitfinex-derivatives","ETHF0:USTF0",1765848204033,1.53816477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848204338,1.53816477,2957.9,2957.8,1.37547321]
["bitfinex-derivatives","ETHF0:USTF0",1765848205432,1.53816477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848205635,0.00416477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848206036,0.77176477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848206434,0.00416477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848206636,0.77176477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848207033,1.53816477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848207538,0.00416477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848208037,0.77176477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848208837,1.53816477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848209037,0.77176477,2957.9,2957.8,2.10497321]
["bitfinex-derivatives","ETHF0:USTF0",1765848209837,1.534,2957.7,2957.6,0.00298469]
["bitfinex-derivatives","ETHF0:USTF0",1765848210036,1.53816477,2957.9,2957.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848210628,1.534,2957.7,2957.6,1.45288469]
["bitfinex-derivatives","ETHF0:USTF0",1765848210829,1.53816477,2957.9,2957.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848211536,0.77176477,2957.9,2957.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848211946,0.00416477,2957.9,2957.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765848212248,0.00416477,2957.9,2957.8,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765848212643,0.00507321,2958.3,2958.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848213048,0.00507321,2958.3,2958.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765848213747,0.00934074,2958.3,2958.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765848214847,1.2193,2959.0,2958.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848215151,1.9279,2959.0,2958.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765848215348,1.9279,2959.0,2958.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765848215549,1.9279,2959.0,2958.2,2.98903]
["bitfinex-derivatives","ETHF0:USTF0",1765848215748,1.47277321,2958.9,2958.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765848216651,1.47277321,2958.9,2958.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765848216850,1.47277321,2958.9,2958.2,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1765848218655,0.00507321,2958.9,2958.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848220955,1.47277321,2958.9,2958.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765848221158,1.47277321,2958.9,2958.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765848221359,1.47277321,2958.9,2958.2,2.68903]
["bitfinex-derivatives","ETHF0:USTF0",1765848222258,1.47277321,2958.9,2958.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765848222455,1.47277321,2958.9,2958.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848223255,0.00507321,2958.9,2958.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848224460,1.47277321,2958.9,2958.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765848224655,1.47277321,2958.9,2958.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848224865,0.7591,2958.6,2958.5,3.92128412]
["bitfinex-derivatives","ETHF0:USTF0",1765848225159,0.7591,2958.6,2958.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765848225760,1.4677,2958.6,2958.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848226262,1.4677,2958.6,2958.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765848226762,0.4272,2958.5,2958.1,2.43160412]
["bitfinex-derivatives","ETHF0:USTF0",1765848226965,1.4677,2958.2,2958.1,2.92874]
["bitfinex-derivatives","ETHF0:USTF0",1765848227164,1.4677,2958.2,2958.1,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1765848227861,0.7591,2958.2,2958.1,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1765848228463,1.8949,2958.5,2958.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765848231367,0.7591,2958.2,2958.1,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1765848232061,1.8949,2958.5,2958.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765848232566,1.8949,2958.5,2958.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848235380,0.00507321,2958.9,2958.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765848239867,0.00507321,2958.9,2958.8,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765848240268,0.00507321,2958.9,2958.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765848241069,1.47277321,2958.9,2958.3,6.50772757]
["bitfinex-derivatives","ETHF0:USTF0",1765848241267,0.00507321,2958.9,2958.3,9.30612757]
["bitfinex-derivatives","ETHF0:USTF0",1765848241467,0.00507321,2958.9,2958.3,5.06096412]
["bitfinex-derivatives","ETHF0:USTF0",1765848242376,1.44327321,2958.9,2958.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765848242777,1.44327321,2958.9,2958.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765848242976,1.44327321,2958.9,2958.3,2.43159412]
["bitfinex-derivatives","ETHF0:USTF0",1765848243181,1.44327321,2958.9,2958.3,4.92159412]
["bitfinex-derivatives","ETHF0:USTF0",1765848243673,1.4382,2958.4,2958.3,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1765848244077,1.1635,2958.5,2958.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765848244274,1.8854,2958.5,2958.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765848248081,1.8854,2958.5,2957.7,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765848248278,0.7163,2958.0,2957.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765848248581,0.7163,2958.0,2957.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765848248775,1.1635,2958.0,2957.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765848248975,1.8854,2958.0,2957.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765848251479,1.8854,2958.0,2957.9,3.23794552]
["bitfinex-derivatives","ETHF0:USTF0",1765848251675,1.8854,2958.0,2957.9,3.96404552]
["bitfinex-derivatives","ETHF0:USTF0",1765848252075,1.8854,2958.0,2957.9,3.23794552]
["bitfinex-derivatives","ETHF0:USTF0",1765848252483,1.8854,2958.0,2957.9,2.50844552]
["bitfinex-derivatives","ETHF0:USTF0",1765848252676,1.8854,2958.0,2957.9,3.23794552]
["bitfinex-derivatives","ETHF0:USTF0",1765848253481,1.8854,2958.0,2957.9,3.96404552]
["bitfinex-derivatives","ETHF0:USTF0",1765848253877,1.8854,2958.0,2957.9,3.23794552]
["bitfinex-derivatives","ETHF0:USTF0",1765848254278,1.8854,2958.0,2957.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765848254482,1.8854,2958.0,2957.9,2.50844552]
["bitfinex-derivatives","ETHF0:USTF0",1765848254980,1.8854,2958.0,2957.9,3.23794552]
["bitfinex-derivatives","ETHF0:USTF0",1765848256388,1.8854,2958.0,2957.9,2.5085216]
["bitfinex-derivatives","ETHF0:USTF0",1765848256779,1.8854,2958.0,2957.9,3.2380216]
["bitfinex-derivatives","ETHF0:USTF0",1765848256982,1.8854,2958.0,2957.2,4.24516345]
["bitfinex-derivatives","ETHF0:USTF0",1765848256983,0.4472,2958.5,2956.7,6.07669793]
["bitfinex-derivatives","ETHF0:USTF0",1765848257182,1.5085216,2956.8,2956.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765848257382,1.5085216,2956.6,2956.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765848257580,0.16909,2957.3,2956.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765848257787,1.5085216,2957.1,2957.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765848258196,7.51238752,2957.1,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848259388,6.00386592,2957.1,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848261489,0.00386592,2957.1,2957.0,1.88696645]
["bitfinex-derivatives","ETHF0:USTF0",1765848262697,0.00386592,2957.1,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848266295,0.00386592,2957.1,2957.0,1.88696645]
["bitfinex-derivatives","ETHF0:USTF0",1765848267803,0.00386592,2957.1,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848268200,0.00386592,2957.1,2957.0,1.88696645]
["bitfinex-derivatives","ETHF0:USTF0",1765848270607,0.00386592,2957.1,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848271303,0.00386592,2957.1,2957.0,1.16086645]
["bitfinex-derivatives","ETHF0:USTF0",1765848272609,0.00386592,2957.1,2957.0,1.87676645]
["bitfinex-derivatives","ETHF0:USTF0",1765848274116,0.00386592,2957.1,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848274619,0.17296592,2957.1,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848275016,0.00507321,2957.3,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848275223,0.16902,2958.6,2958.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848276416,0.171872,2958.6,2958.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848278321,0.002852,2958.6,2958.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765848281328,0.002852,2958.6,2958.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848283316,0.002852,2958.6,2958.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765848290028,0.002852,2958.6,2958.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765848290235,0.002852,2958.6,2958.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848291232,0.002852,2958.6,2958.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765848291629,0.002852,2958.6,2958.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765848293239,0.171862,2958.6,2958.5,0.13315424]
["bitfinex-derivatives","ETHF0:USTF0",1765848297532,0.16903,2958.4,2958.3,0.00138053]
["bitfinex-derivatives","ETHF0:USTF0",1765848301939,6.84203,2958.4,2958.3,0.00138053]
["bitfinex-derivatives","ETHF0:USTF0",1765848302838,0.16904,2958.1,2958.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848303038,2.73610712,2958.1,2958.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848303835,0.16905,2957.9,2957.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848305038,1.119422,2957.9,2957.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848305336,0.16907,2957.6,2957.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848307043,8.29907,2957.6,2957.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848307245,9.249442,2957.6,2957.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848308646,16.930442,2957.6,2957.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848308839,19.49750912,2957.6,2957.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848320249,0.1691,2957.1,2957.0,0.43136645]
["bitfinex-derivatives","ETHF0:USTF0",1765848320455,0.16913,2956.6,2956.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765848320655,15.98213,2956.6,2956.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765848320854,15.98213,2956.6,2956.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765848321449,15.98213,2956.6,2956.5,1.94795283]
["bitfinex-derivatives","ETHF0:USTF0",1765848323962,0.16913,2956.6,2956.5,1.94795283]
["bitfinex-derivatives","ETHF0:USTF0",1765848324152,0.00507321,2956.8,2956.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848325459,1.51567978,2956.8,2956.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848327355,0.00507321,2956.8,2956.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848333357,0.16911,2956.9,2956.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848333562,0.16911,2956.9,2956.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848334563,0.97273467,2957.2,2957.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848334867,7.88e-06,2957.4,2957.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848335051,0.52458836,2958.0,2957.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848335655,0.16905,2958.0,2957.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848336362,0.16906,2957.9,2957.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848337564,0.16907,2957.6,2957.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765848337756,2.43478574,2957.6,2957.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765848338256,0.1691,2957.1,2957.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765848338455,14.19381574,2957.1,2957.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765848339257,14.19381574,2957.1,2957.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765848339658,14.19381574,2957.1,2957.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765848341469,0.16912,2956.7,2956.5,1.19905283]
["bitfinex-derivatives","ETHF0:USTF0",1765848341656,0.16912,2956.7,2956.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848341858,0.16913,2956.6,2956.5,1.19905283]
["bitfinex-derivatives","ETHF0:USTF0",1765848342059,0.16913,2956.6,2956.5,1.94545283]
["bitfinex-derivatives","ETHF0:USTF0",1765848346456,0.16913,2956.6,2956.5,0.44245283]
["bitfinex-derivatives","ETHF0:USTF0",1765848346662,0.93496,2956.1,2956.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765848346867,0.16916,2956.1,2956.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765848347772,0.17300951,2956.1,2956.0,1.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1765848350169,0.55590951,2956.1,2956.0,1.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1765848350370,0.17300951,2956.1,2956.0,1.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1765848350672,0.93880951,2956.1,2956.0,1.21120203]
["bitfinex-derivatives","ETHF0:USTF0",1765848350861,0.93880951,2956.1,2956.0,1.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1765848352671,0.55590951,2956.1,2956.0,1.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1765848353071,0.17300951,2956.1,2956.0,1.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1765848353472,0.55590951,2956.1,2956.0,1.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1765848353873,0.17300951,2956.1,2956.0,1.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1765848358372,0.00507321,2956.3,2956.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848358674,0.16913,2956.6,2956.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765848359475,0.173281,2956.6,2956.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765848360978,0.1691,2957.2,2957.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848361984,0.17177274,2957.2,2957.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848364075,0.00267274,2957.2,2957.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765848364281,0.16906,2957.8,2957.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848364479,1.32427,2957.6,2957.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848364680,1.32427,2957.6,2957.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765848364882,1.32427,2957.6,2957.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848365275,1.32765567,2957.6,2957.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848365780,1.32765567,2957.6,2957.3,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848365781,1.32428,2957.4,2957.3,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848366079,3.58999574,2957.4,2957.3,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848366277,1.6357,2957.1,2957.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765848366477,1.63572,2956.8,2956.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848366674,3.90143574,2956.8,2956.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765848368272,3.90143574,2956.8,2956.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848368468,3.90143574,2956.8,2956.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765848368682,1.4666,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848369482,0.7577,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848369670,0.92682,2956.7,2956.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848369876,1.63572,2956.7,2956.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848370384,1.63572,2956.7,2956.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765848370777,1.63573,2956.6,2956.5,1.18707321]
["bitfinex-derivatives","ETHF0:USTF0",1765848370977,1.63573,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848371586,1.63573,2956.6,2956.5,0.45667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848372174,1.63573,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848373781,0.92683,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848374887,1.63573,2956.6,2956.5,0.45667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848375089,1.63573,2956.6,2956.5,1.18707321]
["bitfinex-derivatives","ETHF0:USTF0",1765848375487,1.63573,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848378892,0.92683,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848379090,1.63573,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848379491,3.14668064,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848380886,4.65763128,2956.6,2956.5,1.91667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848381087,4.65763128,2956.6,2956.5,0.45667321]
["bitfinex-derivatives","ETHF0:USTF0",1765848381286,4.65763128,2956.6,2956.5,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848381690,1.63576,2956.1,2956.0,1.18500203]
["bitfinex-derivatives","ETHF0:USTF0",1765848381888,3.14671064,2956.1,2956.0,1.18500203]
["bitfinex-derivatives","ETHF0:USTF0",1765848383388,3.14671064,2956.1,2955.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848383389,1.63577,2955.9,2955.8,0.73547321]
["bitfinex-derivatives","ETHF0:USTF0",1765848383588,3.14672064,2955.9,2955.8,0.73547321]
["bitfinex-derivatives","ETHF0:USTF0",1765848383893,3.14672064,2955.9,2955.8,1.46507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848384397,3.14672064,2955.9,2955.8,1.46799742]
["bitfinex-derivatives","ETHF0:USTF0",1765848384990,2.43782064,2955.9,2955.8,1.46799742]
["bitfinex-derivatives","ETHF0:USTF0",1765848385685,1.68012064,2955.9,2955.8,1.46799742]
["bitfinex-derivatives","ETHF0:USTF0",1765848385887,0.16917,2955.9,2955.8,1.46799742]
["bitfinex-derivatives","ETHF0:USTF0",1765848386892,1.51095064,2956.2,2956.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765848387086,1.51095064,2956.2,2956.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848387796,1.68031816,2956.2,2956.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848387992,3.14691816,2956.2,2956.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765848388592,3.14691816,2956.2,2956.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848388891,2.43801816,2956.2,2956.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848389294,1.68031816,2956.2,2956.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848389793,2.47609845,2956.4,2956.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848389998,1.51116816,2956.4,2956.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765848391400,3.54046029,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848391696,5.05139179,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848392091,4.34249179,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848392491,5.08709179,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848393400,3.57616029,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848394199,2.07386029,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848394506,2.56473,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848395801,1.82013,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848396699,2.56473,2956.6,2956.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765848399601,2.56473,2956.6,2956.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765848399992,2.56473,2956.6,2956.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765848400295,1.62494,2956.4,2956.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765848401805,1.4558,2956.1,2956.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765848402806,1.62496,2956.1,2956.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765848403302,1.62496,2956.1,2956.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765848403498,1.62497,2955.9,2955.8,0.00799742]
["bitfinex-derivatives","ETHF0:USTF0",1765848403803,11.29037,2955.9,2955.8,1.44119742]
["bitfinex-derivatives","ETHF0:USTF0",1765848404006,1.13410029,2955.9,2955.8,1.44119742]
["bitfinex-derivatives","ETHF0:USTF0",1765848404207,0.88037,2955.9,2955.8,1.44119742]
["bitfinex-derivatives","ETHF0:USTF0",1765848404909,1.62497,2955.9,2955.8,0.73619742]
["bitfinex-derivatives","ETHF0:USTF0",1765848405206,1.62497,2955.9,2955.8,1.44119742]
["bitfinex-derivatives","ETHF0:USTF0",1765848405402,1.62497,2955.9,2955.8,0.00799742]
["bitfinex-derivatives","ETHF0:USTF0",1765848406404,1.62497,2955.9,2955.8,0.73619742]
["bitfinex-derivatives","ETHF0:USTF0",1765848406800,1.62497,2955.9,2955.8,0.00799742]
["bitfinex-derivatives","ETHF0:USTF0",1765848415516,3.13698312,2955.9,2955.8,0.00799742]
["bitfinex-derivatives","ETHF0:USTF0",1765848424211,1.4339,2954.6,2954.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765848424416,1.60316,2954.4,2954.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848424612,0.704,2954.1,2954.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848424916,1.4339,2954.1,2954.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848425119,1.43714243,2954.1,2954.0,1.45268925]
["bitfinex-derivatives","ETHF0:USTF0",1765848425616,2.94915555,2954.1,2954.0,0.74488925]
["bitfinex-derivatives","ETHF0:USTF0",1765848426718,0.00324243,2954.1,2954.0,1.87468925]
["bitfinex-derivatives","ETHF0:USTF0",1765848426919,15.81624243,2954.1,2954.0,1.87468925]
["bitfinex-derivatives","ETHF0:USTF0",1765848427112,17.25014243,2954.1,2954.0,1.45268925]
["bitfinex-derivatives","ETHF0:USTF0",1765848427314,18.76215555,2954.1,2954.0,0.74488925]
["bitfinex-derivatives","ETHF0:USTF0",1765848427817,18.76215555,2954.1,2954.0,1.45268925]
["bitfinex-derivatives","ETHF0:USTF0",1765848428220,18.76215555,2954.1,2954.0,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1765848428613,18.76215555,2954.1,2954.0,0.74488925]
["bitfinex-derivatives","ETHF0:USTF0",1765848430421,1.4339,2953.9,2953.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765848431614,1.60318,2953.9,2953.8,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1765848433525,3.11519312,2953.9,2953.8,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1765848434216,1.60318,2953.9,2953.8,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1765848435512,3.11519312,2953.9,2953.8,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1765848435721,0.16933,2953.2,2953.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765848435916,0.16933,2953.2,2951.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765848435917,0.4516,2952.0,2951.0,1.87839693]
["bitfinex-derivatives","ETHF0:USTF0",1765848436119,9.89101312,2951.9,2951.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765848436322,0.16941,2951.8,2951.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765848436520,1.51201312,2951.6,2951.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765848436724,0.16941,2951.8,2951.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848437025,0.17305937,2951.8,2951.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848438224,1.60695937,2951.8,2951.0,0.42991706]
["bitfinex-derivatives","ETHF0:USTF0",1765848438928,0.87705937,2951.8,2951.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848439126,0.00364937,2951.8,2951.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848440427,1.43754937,2951.8,2951.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765848440622,1.43754937,2951.8,2951.0,0.42991706]
["bitfinex-derivatives","ETHF0:USTF0",1765848440930,0.4516,2951.5,2951.0,0.42991706]
["bitfinex-derivatives","ETHF0:USTF0",1765848441132,1.1556,2951.5,2951.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848441429,1.60332,2951.6,2951.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848441826,0.16942,2951.6,2951.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848442130,0.00364937,2951.8,2951.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848442521,0.00364937,2951.8,2951.7,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848442920,4.937e-05,2951.8,2951.7,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848447337,4.937e-05,2951.8,2951.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848447836,1.43394937,2951.8,2951.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765848448035,1.43394937,2951.8,2951.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848448230,1.43394937,2951.8,2951.0,0.42991706]
["bitfinex-derivatives","ETHF0:USTF0",1765848448536,1.60331,2951.7,2951.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765848448729,1.60331,2951.7,2951.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848449133,0.87341,2951.7,2951.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848449637,1.60331,2951.7,2951.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848449825,0.16941,2951.7,2951.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848450229,1.60331,2951.7,2951.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765848450433,1.60331,2951.7,2951.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848450637,1.60331,2951.7,2951.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765848451038,1.4339,2951.1,2951.0,1.45631706]
["bitfinex-derivatives","ETHF0:USTF0",1765848451235,1.4339,2951.1,2951.0,0.00791706]
["bitfinex-derivatives","ETHF0:USTF0",1765848451436,1.4339,2951.1,2951.0,0.70681706]
["bitfinex-derivatives","ETHF0:USTF0",1765848452638,1.60334,2951.1,2951.0,0.70681706]
["bitfinex-derivatives","ETHF0:USTF0",1765848453332,1.60334,2951.1,2951.0,1.43861706]
["bitfinex-derivatives","ETHF0:USTF0",1765848453933,0.95726226,2951.6,2951.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848454135,2.42634649,2951.6,2951.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848454443,0.95879586,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848454731,4.937e-05,2951.8,2951.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765848454936,0.95879586,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848455136,4.937e-05,2951.8,2951.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765848455438,1.67839586,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848455627,0.71964937,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848455828,1.67839586,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848456032,1.46764937,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848456337,2.59579586,2951.8,2951.0,0.43961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848456636,1.4676,2951.1,2951.0,0.73791706]
["bitfinex-derivatives","ETHF0:USTF0",1765848456938,0.7196,2951.1,2951.0,1.46651706]
["bitfinex-derivatives","ETHF0:USTF0",1765848457434,0.4416,2951.5,2951.0,1.46651706]
["bitfinex-derivatives","ETHF0:USTF0",1765848457435,4.937e-05,2951.8,2951.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765848458132,0.7196,2951.6,2951.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848458329,4.937e-05,2951.8,2951.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848458632,4.937e-05,2951.8,2951.0,0.43961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848458832,4.937e-05,2951.8,2951.0,5.38401617]
["bitfinex-derivatives","ETHF0:USTF0",1765848460137,4.937e-05,2951.8,2951.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765848465157,4.937e-05,2951.8,2951.0,0.43961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848465347,4.937e-05,2951.8,2951.0,0.87961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848468549,4.937e-05,2951.8,2951.0,0.43961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848468748,4.937e-05,2951.8,2951.0,2.97961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848469148,4.937e-05,2951.8,2951.0,0.88961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848469351,0.96608573,2951.7,2951.0,0.88961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848469551,1.68568573,2951.6,2951.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848470056,0.96608573,2951.6,2951.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848471453,2.43368573,2951.6,2951.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848471752,1.68568573,2951.6,2951.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848473351,0.7196,2951.6,2951.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848475352,4.937e-05,2951.8,2951.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765848476359,1.68513087,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848476557,0.71964937,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848476759,1.46764937,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848476960,2.43313087,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848477161,2.43313087,2951.8,2951.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765848477460,1.46764937,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848478651,1.46764937,2951.8,2951.0,0.60906706]
["bitfinex-derivatives","ETHF0:USTF0",1765848478857,1.46764937,2951.8,2951.0,1.02906706]
["bitfinex-derivatives","ETHF0:USTF0",1765848479059,1.46764937,2951.8,2951.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765848479555,0.71964937,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848479764,1.46764937,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848481864,1.46764937,2951.8,2951.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765848482165,1.46764937,2951.8,2951.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765848482366,1.46764937,2951.8,2951.0,0.43961706]
["bitfinex-derivatives","ETHF0:USTF0",1765848482661,1.46764937,2951.8,2951.0,0.48171706]
["bitfinex-derivatives","ETHF0:USTF0",1765848482964,1.46764937,2951.8,2951.0,0.44171706]
["bitfinex-derivatives","ETHF0:USTF0",1765848483162,4.937e-05,2951.8,2951.0,0.44171706]
["bitfinex-derivatives","ETHF0:USTF0",1765848483459,0.7521,2951.1,2951.0,1.45571706]
["bitfinex-derivatives","ETHF0:USTF0",1765848483665,3.02406561,2951.1,2951.0,0.00791706]
["bitfinex-derivatives","ETHF0:USTF0",1765848484461,3.19350561,2951.1,2951.0,0.00791706]
["bitfinex-derivatives","ETHF0:USTF0",1765848485064,0.92154,2951.1,2951.0,1.45571706]
["bitfinex-derivatives","ETHF0:USTF0",1765848485269,0.16944,2951.1,2951.0,1.45571706]
["bitfinex-derivatives","ETHF0:USTF0",1765848485461,3.19350561,2951.1,2951.0,0.00791706]
["bitfinex-derivatives","ETHF0:USTF0",1765848486166,1.67764,2951.1,2951.0,1.45571706]
["bitfinex-derivatives","ETHF0:USTF0",1765848488266,1.67764,2951.1,2951.0,0.72351706]
["bitfinex-derivatives","ETHF0:USTF0",1765848488459,3.19350561,2951.1,2951.0,0.00791706]
["bitfinex-derivatives","ETHF0:USTF0",1765848489074,4.70937122,2951.1,2951.0,0.00791706]
["bitfinex-derivatives","ETHF0:USTF0",1765848489570,1.5082,2950.1,2950.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848489871,0.4201,2950.5,2949.2,1.51586561]
["bitfinex-derivatives","ETHF0:USTF0",1765848489872,0.4201,2950.0,2949.2,1.51586561]
["bitfinex-derivatives","ETHF0:USTF0",1765848490067,0.7521,2949.6,2949.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848490267,0.7521,2949.6,2949.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765848490467,1.9283,2950.0,2949.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848490669,1.9310807,2950.0,2949.9,0.71810551]
["bitfinex-derivatives","ETHF0:USTF0",1765848490974,1.9310807,2950.0,2949.9,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1765848491674,1.9310807,2950.0,2949.9,0.71810551]
["bitfinex-derivatives","ETHF0:USTF0",1765848492275,0.7548807,2950.0,2949.9,1.45030551]
["bitfinex-derivatives","ETHF0:USTF0",1765848492674,1.9310807,2950.0,2949.9,0.71810551]
["bitfinex-derivatives","ETHF0:USTF0",1765848492976,1.9310807,2950.0,2949.9,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1765848493167,2.1005907,2950.0,2949.9,0.00250551]
["bitfinex-derivatives","ETHF0:USTF0",1765848493567,1.67773,2949.7,2949.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848493771,0.16953,2949.7,2949.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848493970,0.0027807,2950.0,2949.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848494569,0.7548807,2950.0,2949.9,1.45112228]
["bitfinex-derivatives","ETHF0:USTF0",1765848494769,1.5109807,2950.0,2949.9,1.45112228]
["bitfinex-derivatives","ETHF0:USTF0",1765848495069,0.0027807,2950.0,2949.9,1.45112228]
["bitfinex-derivatives","ETHF0:USTF0",1765848495574,0.7548807,2950.0,2949.9,1.45112228]
["bitfinex-derivatives","ETHF0:USTF0",1765848496279,1.9310807,2950.0,2949.9,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1765848497778,2.1005907,2950.0,2949.9,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1765848502275,2.1005907,2950.0,2949.9,2.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765848502480,1.67772,2949.8,2949.7,1.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765848502775,0.16955,2949.3,2948.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765848502971,1.5082,2948.6,2948.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765848503169,0.4201,2948.5,2948.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765848503369,0.4201,2948.5,2948.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765848503576,0.4201,2948.5,2948.0,1.74352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848503577,0.42518215,2948.5,2948.0,1.74352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848504183,0.7521,2948.1,2948.0,3.19132802]
["bitfinex-derivatives","ETHF0:USTF0",1765848504386,1.5082,2948.1,2948.0,3.19132802]
["bitfinex-derivatives","ETHF0:USTF0",1765848504578,1.5082,2948.1,2948.0,1.45132802]
["bitfinex-derivatives","ETHF0:USTF0",1765848504784,0.59477215,2948.5,2948.0,1.76132802]
["bitfinex-derivatives","ETHF0:USTF0",1765848505081,2.10297215,2948.5,2948.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848505378,2.10297215,2948.5,2948.0,0.43412802]
["bitfinex-derivatives","ETHF0:USTF0",1765848505584,1.5082,2948.1,2948.0,1.82132802]
["bitfinex-derivatives","ETHF0:USTF0",1765848505780,0.7521,2948.1,2948.0,1.82132802]
["bitfinex-derivatives","ETHF0:USTF0",1765848506281,1.68287215,2948.5,2948.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848506981,0.00508215,2948.5,2948.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848507486,0.92166,2949.1,2949.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848507782,0.16956,2949.1,2949.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848508178,1.9283,2949.0,2948.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765848508579,1.93338215,2949.0,2948.5,0.43888214]
["bitfinex-derivatives","ETHF0:USTF0",1765848508778,1.93338215,2949.0,2948.5,1.45288214]
["bitfinex-derivatives","ETHF0:USTF0",1765848508779,1.5082,2948.6,2948.5,1.45288214]
["bitfinex-derivatives","ETHF0:USTF0",1765848508986,1.5082,2948.6,2948.5,0.72068214]
["bitfinex-derivatives","ETHF0:USTF0",1765848509185,0.7521,2948.6,2948.5,1.45288214]
["bitfinex-derivatives","ETHF0:USTF0",1765848509582,1.5082,2948.6,2948.5,1.45288214]
["bitfinex-derivatives","ETHF0:USTF0",1765848510979,1.67778,2948.8,2948.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848511186,0.00508215,2949.0,2948.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848511485,1.93338215,2949.0,2948.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765848512288,1.93338215,2949.0,2948.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848512482,1.17728215,2949.0,2948.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848512789,0.00508215,2949.0,2948.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848513478,0.5923907,2950.0,2948.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765848513682,0.5923907,2950.0,2949.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765848514082,0.16951,2949.9,2949.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765848514283,0.4228807,2950.0,2949.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765848514782,0.00508215,2949.8,2949.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765848515480,0.16953,2949.7,2949.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765848515688,1.63059,2948.6,2948.5,0.00508214]
["bitfinex-derivatives","ETHF0:USTF0",1765848516890,7.63059,2948.6,2948.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765848517082,1.461,2948.1,2948.0,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848518485,1.63062,2948.1,2948.0,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848519389,1.63062,2948.1,2948.0,0.73162802]
["bitfinex-derivatives","ETHF0:USTF0",1765848519588,1.63062,2948.1,2948.0,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848524195,0.9703,2948.2,2948.0,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848524196,0.9703,2948.2,2948.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765848526595,1.7162,2948.2,2948.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765848527693,2.4313,2948.2,2948.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765848527995,1.461,2948.1,2948.0,0.73162802]
["bitfinex-derivatives","ETHF0:USTF0",1765848528395,0.7459,2948.1,2948.0,1.47042802]
["bitfinex-derivatives","ETHF0:USTF0",1765848528590,0.9703,2948.2,2948.0,1.47042802]
["bitfinex-derivatives","ETHF0:USTF0",1765848528796,0.9703,2948.2,2948.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765848531095,0.9703,2948.2,2948.1,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765848533191,0.16958,2948.8,2948.1,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765848533192,0.4662,2949.0,2948.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765848533404,0.4662,2949.0,2948.0,0.43482802]
["bitfinex-derivatives","ETHF0:USTF0",1765848533405,1.9272,2949.0,2948.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765848533589,2.09677,2949.0,2948.0,0.17314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848533794,1.461,2948.1,2948.0,1.47042802]
["bitfinex-derivatives","ETHF0:USTF0",1765848533995,0.7459,2948.1,2948.0,1.47042802]
["bitfinex-derivatives","ETHF0:USTF0",1765848534298,0.4662,2948.5,2948.0,1.47042802]
["bitfinex-derivatives","ETHF0:USTF0",1765848534504,0.4662,2948.5,2948.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765848534702,0.4662,2949.0,2948.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765848535001,1.9272,2949.0,2948.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765848535504,1.9272,2949.0,2948.0,0.17314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848535802,1.9272,2949.0,2948.0,1.97314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848537000,1.0383,2948.9,2948.0,1.97314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848537199,1.0383,2948.9,2948.0,0.20314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848537399,1.0383,2948.9,2948.0,2.47314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848539102,1.0383,2948.9,2948.0,2.04314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848542099,2.49,2948.9,2948.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765848542306,2.49,2948.9,2948.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765848543009,2.49,2948.9,2948.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765848543203,2.49,2948.9,2948.0,0.17314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848543398,2.49,2948.9,2948.0,2.25314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848544903,2.49,2948.9,2948.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848545408,2.49,2948.9,2948.0,0.17314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848545604,0.768,2948.1,2948.0,3.42722802]
["bitfinex-derivatives","ETHF0:USTF0",1765848545811,0.4488,2948.5,2948.0,1.46262802]
["bitfinex-derivatives","ETHF0:USTF0",1765848546803,1.4738,2948.1,2948.0,1.44262802]
["bitfinex-derivatives","ETHF0:USTF0",1765848547004,1.4738,2948.1,2948.0,0.70722802]
["bitfinex-derivatives","ETHF0:USTF0",1765848547208,1.4738,2948.1,2948.0,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848548405,1.4738,2948.1,2948.0,0.70722802]
["bitfinex-derivatives","ETHF0:USTF0",1765848548806,1.4738,2948.1,2948.0,1.44262802]
["bitfinex-derivatives","ETHF0:USTF0",1765848549006,0.768,2948.1,2948.0,1.44262802]
["bitfinex-derivatives","ETHF0:USTF0",1765848549306,1.4738,2948.1,2948.0,1.44262802]
["bitfinex-derivatives","ETHF0:USTF0",1765848549505,1.4738,2948.1,2948.0,0.70722802]
["bitfinex-derivatives","ETHF0:USTF0",1765848549809,1.4738,2948.1,2948.0,1.44262802]
["bitfinex-derivatives","ETHF0:USTF0",1765848550204,1.9226,2948.5,2948.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848550605,1.9226,2948.5,2948.0,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848551407,1.0383,2948.9,2948.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848551803,1.8063,2948.9,2948.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848552216,1.2342,2949.0,2948.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848552417,1.94,2949.0,2948.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848552617,1.94,2949.0,2948.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848553919,1.2342,2949.0,2948.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848554217,0.4662,2949.5,2948.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848555111,1.94,2949.5,2949.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848555312,1.94,2949.5,2948.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765848555517,1.94,2949.5,2948.5,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765848555714,1.0172,2949.4,2948.5,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765848556416,2.491,2949.4,2949.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848556620,2.491,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848557019,2.491,2949.4,2949.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848557222,2.491,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848558218,1.7852,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848559416,2.491,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848559721,2.491,2949.4,2948.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765848560021,2.491,2949.4,2949.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848561921,1.0172,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848562321,1.7852,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848562521,1.7852,2949.4,2948.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765848562522,2.491,2949.4,2948.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765848562721,2.491,2949.4,2948.4,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765848562925,2.491,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848563122,2.491,2949.4,2949.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848563726,1.0172,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848563924,1.7852,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848564126,2.491,2949.4,2949.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848564724,2.491,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848565424,1.0172,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848567524,2.491,2949.4,2949.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848567827,2.491,2949.4,2948.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765848568027,2.491,2949.4,2948.6,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1765848568928,2.491,2949.4,2949.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765848569929,2.491,2949.4,2949.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765848571736,2.491,2949.4,2949.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765848572026,2.491,2949.4,2949.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765848572420,2.491,2949.4,2949.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765848572632,2.491,2949.4,2949.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765848573927,2.491,2949.4,2949.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765848574633,2.491,2949.4,2948.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765848574830,2.491,2949.4,2948.7,2.87958]
["bitfinex-derivatives","ETHF0:USTF0",1765848575130,2.491,2949.4,2949.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765848575326,2.491,2949.4,2949.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765848577027,1.7852,2949.4,2949.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765848577830,1.0172,2949.4,2949.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765848578225,1.0172,2949.4,2949.3,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1765848579332,1.0172,2949.4,2949.3,7.07446218]
["bitfinex-derivatives","ETHF0:USTF0",1765848580223,2.4865,2949.4,2949.3,3.17765609]
["bitfinex-derivatives","ETHF0:USTF0",1765848580429,1.7398,2949.4,2949.3,3.17765609]
["bitfinex-derivatives","ETHF0:USTF0",1765848580625,1.0172,2949.4,2949.3,4.69446218]
["bitfinex-derivatives","ETHF0:USTF0",1765848581422,1.7398,2949.4,2949.3,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1765848583025,1.0172,2949.4,2949.3,1.66085]
["bitfinex-derivatives","ETHF0:USTF0",1765848584534,1.0172,2949.4,2949.3,4.15085]
["bitfinex-derivatives","ETHF0:USTF0",1765848584837,0.00508215,2949.8,2949.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765848585232,1.47438215,2949.8,2949.5,2.4502442]
["bitfinex-derivatives","ETHF0:USTF0",1765848585536,1.4693,2949.6,2949.5,2.4502442]
["bitfinex-derivatives","ETHF0:USTF0",1765848586039,1.4693,2949.6,2949.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848586239,1.9296,2949.0,2948.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765848586539,0.4603,2949.0,2948.9,2.67957]
["bitfinex-derivatives","ETHF0:USTF0",1765848589431,1.2707,2949.4,2949.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765848589633,1.2707,2949.4,2949.1,2.27633051]
["bitfinex-derivatives","ETHF0:USTF0",1765848589927,1.2707,2949.4,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848591029,1.4693,2949.3,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848591538,1.2707,2949.4,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848592040,1.9933,2949.4,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848593440,2.74,2949.4,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848593834,1.2707,2949.4,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848594435,1.9933,2949.4,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848594739,2.74,2949.4,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848596041,1.4693,2949.3,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848597344,1.2707,2949.4,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848598246,1.4693,2949.3,2949.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765848601347,1.4693,2949.3,2949.2,1.68664672]
["bitfinex-derivatives","ETHF0:USTF0",1765848602445,1.4481,2948.6,2948.5,6.07669793]
["bitfinex-derivatives","ETHF0:USTF0",1765848602642,0.4558,2949.0,2948.1,7.77670906]
["bitfinex-derivatives","ETHF0:USTF0",1765848602643,1.4481,2948.3,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765848602843,1.4481,2948.3,2948.2,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1765848603141,1.1639,2948.5,2948.2,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1765848603552,0.4558,2948.5,2948.2,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1765848603752,0.4558,2948.5,2948.4,3.03419344]
["bitfinex-derivatives","ETHF0:USTF0",1765848603954,1.1639,2948.5,2948.4,5.41419344]
["bitfinex-derivatives","ETHF0:USTF0",1765848604349,0.4558,2948.5,2948.4,5.41419344]
["bitfinex-derivatives","ETHF0:USTF0",1765848604858,1.9039,2948.5,2948.4,1.53709672]
["bitfinex-derivatives","ETHF0:USTF0",1765848605847,1.9039,2948.5,2948.4,2.87709672]
["bitfinex-derivatives","ETHF0:USTF0",1765848606148,0.4558,2948.5,2948.4,5.43419344]
["bitfinex-derivatives","ETHF0:USTF0",1765848606552,0.4558,2948.5,2948.4,5.60379344]
["bitfinex-derivatives","ETHF0:USTF0",1765848606754,0.4558,2949.0,2948.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848606953,1.9788,2949.4,2949.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848607257,1.2707,2949.4,2949.3,6.00359344]
["bitfinex-derivatives","ETHF0:USTF0",1765848607853,1.2707,2949.4,2949.3,4.48649672]
["bitfinex-derivatives","ETHF0:USTF0",1765848608061,1.4481,2949.2,2949.1,1.51709672]
["bitfinex-derivatives","ETHF0:USTF0",1765848608558,1.2707,2949.4,2948.5,40.96959]
["bitfinex-derivatives","ETHF0:USTF0",1765848608559,1.9039,2949.0,2948.9,1.51709672]
["bitfinex-derivatives","ETHF0:USTF0",1765848609359,1.9039,2949.0,2948.0,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848609360,1.9039,2948.5,2948.0,0.00352802]
["bitfinex-derivatives","ETHF0:USTF0",1765848609554,1.4481,2948.1,2948.0,2.45322802]
["bitfinex-derivatives","ETHF0:USTF0",1765848609862,0.7081,2948.1,2948.0,2.45322802]
["bitfinex-derivatives","ETHF0:USTF0",1765848610260,0.4558,2948.5,2948.0,2.65292802]
["bitfinex-derivatives","ETHF0:USTF0",1765848610460,1.1639,2948.5,2948.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765848610659,1.9039,2948.5,2948.0,0.17314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848610858,1.9039,2948.5,2948.0,2.94314802]
["bitfinex-derivatives","ETHF0:USTF0",1765848612858,1.9039,2948.5,2948.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765848613056,0.4558,2948.5,2948.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765848613246,1.9039,2949.0,2948.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765848613450,1.9039,2949.0,2948.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765848613651,1.9039,2949.0,2948.3,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765848614253,1.9039,2949.0,2948.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765848614458,1.9039,2949.0,2948.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765848614761,1.9039,2949.0,2948.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765848615262,1.9039,2948.5,2948.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765848615459,1.9039,2948.5,2948.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765848615660,1.9039,2948.5,2948.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765848617562,1.9039,2948.5,2948.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848617563,1.1639,2948.5,2948.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848617765,0.4558,2948.5,2948.4,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765848618057,1.9039,2948.5,2948.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765848618361,0.4558,2948.5,2948.4,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765848618963,1.1639,2948.5,2948.4,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765848619262,0.4558,2948.5,2948.4,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765848622459,0.4558,2949.0,2948.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848622661,1.1639,2949.0,2948.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848622866,1.9039,2949.0,2948.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848623165,1.9039,2949.0,2948.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765848623562,1.1639,2949.0,2948.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848623765,0.4558,2949.0,2948.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848624263,1.1639,2949.0,2948.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848625071,1.9039,2949.0,2948.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848625861,0.4558,2949.0,2948.9,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765848626458,1.9788,2949.4,2949.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848627066,0.00508215,2949.8,2949.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765848627269,0.00508215,2949.8,2949.7,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765848627968,1.9039,2950.5,2950.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765848628960,1.90629492,2950.5,2950.4,0.52897486]
["bitfinex-derivatives","ETHF0:USTF0",1765848629270,1.90629492,2950.5,2950.4,1.05407486]
["bitfinex-derivatives","ETHF0:USTF0",1765848629466,1.4481,2950.3,2950.2,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848629667,1.4481,2950.3,2950.2,0.53408215]
["bitfinex-derivatives","ETHF0:USTF0",1765848630168,1.90629492,2950.5,2950.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1765848630565,0.7081,2950.3,2950.2,1.06308215]
["bitfinex-derivatives","ETHF0:USTF0",1765848630762,1.4481,2950.3,2950.2,0.53765692]
["bitfinex-derivatives","ETHF0:USTF0",1765848630959,1.4481,2950.3,2950.2,0.00865692]
["bitfinex-derivatives","ETHF0:USTF0",1765848632458,1.4481,2950.3,2950.2,0.53765692]
["bitfinex-derivatives","ETHF0:USTF0",1765848632659,1.98469492,2950.5,2950.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765848632970,1.98469492,2950.5,2950.4,2.04620022]
["bitfinex-derivatives","ETHF0:USTF0",1765848635072,1.98469492,2950.5,2950.4,1.51660022]
["bitfinex-derivatives","ETHF0:USTF0",1765848635273,1.5265,2950.3,2950.2,0.00865692]
["bitfinex-derivatives","ETHF0:USTF0",1765848635969,1.5265,2950.3,2950.2,0.53825692]
["bitfinex-derivatives","ETHF0:USTF0",1765848636774,0.7503,2950.3,2950.2,1.06785692]
["bitfinex-derivatives","ETHF0:USTF0",1765848637177,1.5265,2950.3,2950.2,1.06785692]
["bitfinex-derivatives","ETHF0:USTF0",1765848637467,0.437,2949.5,2948.8,1.6686992]
["bitfinex-derivatives","ETHF0:USTF0",1765848637672,0.437,2949.0,2948.9,2.76259088]
["bitfinex-derivatives","ETHF0:USTF0",1765848637874,0.437,2949.0,2948.9,5.60259088]
["bitfinex-derivatives","ETHF0:USTF0",1765848638262,0.437,2949.5,2949.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765848638474,0.437,2949.5,2949.4,2.98810889]
["bitfinex-derivatives","ETHF0:USTF0",1765848638863,1.1873,2949.5,2949.4,2.98810889]
["bitfinex-derivatives","ETHF0:USTF0",1765848639278,1.9635,2949.5,2949.4,2.98810889]
["bitfinex-derivatives","ETHF0:USTF0",1765848639775,0.437,2949.5,2949.4,2.98810889]
["bitfinex-derivatives","ETHF0:USTF0",1765848639975,1.1873,2949.5,2949.4,2.98810889]
["bitfinex-derivatives","ETHF0:USTF0",1765848640474,1.9635,2949.5,2949.4,1.51900889]
["bitfinex-derivatives","ETHF0:USTF0",1765848640876,1.9635,2949.5,2949.4,2.98810889]
["bitfinex-derivatives","ETHF0:USTF0",1765848641468,1.9635,2949.5,2949.4,1.47168801]
["bitfinex-derivatives","ETHF0:USTF0",1765848642778,1.1873,2949.5,2949.4,1.47168801]
["bitfinex-derivatives","ETHF0:USTF0",1765848643079,1.9635,2949.5,2949.4,1.47168801]
["bitfinex-derivatives","ETHF0:USTF0",1765848643276,1.9635,2949.5,2949.4,0.76528801]
["bitfinex-derivatives","ETHF0:USTF0",1765848643480,1.9635,2949.5,2949.4,1.47168801]
["bitfinex-derivatives","ETHF0:USTF0",1765848645374,0.437,2950.0,2949.4,4.40122801]
["bitfinex-derivatives","ETHF0:USTF0",1765848645576,1.9635,2950.0,2949.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765848646478,1.9635,2950.0,2949.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765848646672,1.9635,2950.0,2949.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765848647083,0.7503,2949.6,2949.5,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1765848647275,0.437,2950.0,2949.5,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1765848647475,1.5265,2949.6,2949.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765848647777,1.5265,2949.6,2949.5,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1765848647973,1.9635,2950.0,2949.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765848648178,0.45819492,2950.5,2949.9,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1765848649178,0.437,2950.0,2949.9,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1765848649982,1.1873,2950.0,2949.9,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1765848650785,0.437,2950.0,2949.9,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1765848651283,1.9635,2950.0,2949.9,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1765848651584,0.437,2950.0,2949.9,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1765848651883,1.20849492,2950.5,2950.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765848652081,1.98469492,2950.5,2950.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765848652476,1.98469492,2950.5,2950.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765848653086,1.5265,2950.3,2950.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765848653284,1.5265,2950.3,2950.2,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765848653578,1.5265,2950.3,2950.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765848653782,0.45819492,2950.5,2950.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765848653984,0.45819492,2950.5,2950.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765848654184,0.00239492,2950.5,2950.4,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1765848655279,0.00239492,2950.5,2950.4,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1765848656086,0.43939492,2950.5,2950.4,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1765848657883,0.00239492,2950.5,2950.4,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1765848658284,1.96589492,2950.5,2950.4,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1765848658782,1.96589492,2950.5,2950.4,3.20858]
["bitfinex-derivatives","ETHF0:USTF0",1765848659084,1.18969492,2950.5,2950.4,3.20858]
["bitfinex-derivatives","ETHF0:USTF0",1765848659283,0.43939492,2950.5,2950.4,3.20858]
["bitfinex-derivatives","ETHF0:USTF0",1765848659688,1.18969492,2950.5,2950.4,3.20858]
["bitfinex-derivatives","ETHF0:USTF0",1765848660386,0.00239492,2950.5,2950.4,3.20858]
["bitfinex-derivatives","ETHF0:USTF0",1765848661388,0.00239492,2950.5,2950.4,4.72422957]
["bitfinex-derivatives","ETHF0:USTF0",1765848665389,0.00239492,2950.5,2949.4,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1765848665390,1.9152,2949.5,2949.4,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1765848665994,7.9152,2949.5,2948.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1765848666189,0.717,2948.7,2948.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765848666386,1.4665,2948.7,2948.6,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1765848666586,1.4665,2948.7,2948.6,5.53264957]
["bitfinex-derivatives","ETHF0:USTF0",1765848666887,1.4665,2948.4,2948.3,1.51564957]
["bitfinex-derivatives","ETHF0:USTF0",1765848667187,1.46960357,2948.4,2948.3,3.69939593]
["bitfinex-derivatives","ETHF0:USTF0",1765848667388,1.46960357,2948.4,2948.3,2.18374636]
["bitfinex-derivatives","ETHF0:USTF0",1765848668092,0.00310357,2948.4,2948.3,2.88624636]
["bitfinex-derivatives","ETHF0:USTF0",1765848668583,0.72208215,2948.9,2948.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848668789,0.00508215,2948.9,2948.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848668989,0.00508215,2948.9,2948.8,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765848669591,0.00824586,2948.9,2948.8,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765848671694,0.61818,2950.5,2948.8,8.55496612]
["bitfinex-derivatives","ETHF0:USTF0",1765848672201,0.61818,2950.5,2948.8,8.72453612]
["bitfinex-derivatives","ETHF0:USTF0",1765848672789,1.47158215,2949.6,2949.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765848673291,0.72208215,2949.6,2949.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848673893,0.00508215,2949.6,2949.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765848676602,1.01138974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848676799,2.47788974,2949.8,2949.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765848676992,2.47788974,2949.8,2949.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765848678602,1.72838974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848678907,2.47788974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848679802,1.72838974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848681008,1.01138974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848681706,1.72838974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848682618,2.47788974,2949.8,2949.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765848683120,2.47788974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848683721,1.72838974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848684026,1.01138974,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848684622,1.01138974,2949.8,2949.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765848686124,0.00508215,2950.0,2949.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848686429,1.9152,2951.0,2950.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765848686621,0.717,2950.6,2950.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765848687225,0.72084887,2950.6,2950.5,1.89936982]
["bitfinex-derivatives","ETHF0:USTF0",1765848687422,0.00384887,2950.6,2950.5,1.89936982]
["bitfinex-derivatives","ETHF0:USTF0",1765848687726,0.00508215,2950.8,2950.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848687926,0.00508215,2950.8,2950.7,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765848688721,0.00772056,2950.8,2950.7,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765848691225,0.4487,2952.0,2951.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765848691429,0.717,2951.6,2951.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765848691625,1.4401,2951.6,2951.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765848691826,1.4401,2951.6,2951.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765848692022,1.4401,2951.6,2951.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765848692222,1.44392423,2951.6,2951.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765848693025,1.5147,2951.4,2951.3,0.78008215]
["bitfinex-derivatives","ETHF0:USTF0",1765848693324,1.5147,2951.4,2951.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848694429,1.5147,2951.4,2951.3,1.51058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848694622,0.7698,2951.4,2951.3,1.51058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848695027,1.5147,2951.4,2951.3,1.51058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848696531,1.5147,2951.4,2951.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848699035,1.5147,2951.4,2951.3,1.51058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848699934,1.51852423,2951.6,2951.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848700135,0.77362423,2951.6,2951.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848700536,1.51852423,2951.6,2951.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848702147,0.00382423,2951.6,2951.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765848702334,0.00382423,2951.6,2951.5,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1765848702640,0.77362423,2951.6,2951.5,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1765848702944,0.00382423,2951.6,2951.5,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1765848703535,0.77362423,2951.6,2951.5,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1765848705549,1.51852423,2951.6,2951.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765848705843,1.5147,2951.4,2951.3,1.51058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848706044,1.5147,2951.4,2951.3,3.55058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848706345,1.5147,2951.4,2951.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848710246,0.77362423,2951.6,2951.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765848710447,1.51852423,2951.6,2951.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848712352,0.00382423,2951.6,2951.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765848712652,0.00382423,2951.6,2951.5,4.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765848713146,1.51852423,2951.6,2951.5,4.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765848713742,0.77362423,2951.6,2951.5,4.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765848713950,1.51852423,2951.6,2951.5,4.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765848714249,0.77362423,2951.6,2951.5,4.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765848714947,1.51852423,2951.6,2951.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765848715151,1.51852423,2951.6,2951.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848715152,1.5147,2951.4,2951.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848716951,1.51852423,2951.6,2951.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848717150,0.7698,2951.4,2951.3,1.51058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848717749,1.5147,2951.4,2951.3,1.51058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848718554,1.5147,2951.4,2951.3,0.78008215]
["bitfinex-derivatives","ETHF0:USTF0",1765848718746,1.5147,2951.4,2951.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848719441,1.5147,2951.4,2951.3,1.51058215]
["bitfinex-derivatives","ETHF0:USTF0",1765848719643,0.77362423,2951.6,2951.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848719843,1.51852423,2951.6,2951.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848720049,1.51852423,2951.6,2951.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765848720745,0.00382423,2951.6,2951.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765848720951,0.00508215,2951.8,2951.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765848721144,1e-08,2951.8,2951.7,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1765848721344,0.4487,2952.5,2951.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765848721549,0.4487,2952.5,2951.8,5.20190265]
["bitfinex-derivatives","ETHF0:USTF0",1765848721852,0.7698,2951.9,2951.8,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765848722150,0.00251801,2951.9,2951.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765848723544,0.00508215,2952.1,2952.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765848724244,1.4472,2953.0,2952.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848724543,1.45090275,2953.0,2952.9,0.7696818]
["bitfinex-derivatives","ETHF0:USTF0",1765848724743,0.72900275,2953.0,2952.9,1.5202818]
["bitfinex-derivatives","ETHF0:USTF0",1765848724952,0.00370275,2953.0,2952.9,1.5202818]
["bitfinex-derivatives","ETHF0:USTF0",1765848726353,1.45090275,2953.0,2952.9,0.7696818]
["bitfinex-derivatives","ETHF0:USTF0",1765848726552,1.45090275,2953.0,2952.9,0.0040818]
["bitfinex-derivatives","ETHF0:USTF0",1765848727451,1.45090275,2953.0,2952.9,0.7696818]
["bitfinex-derivatives","ETHF0:USTF0",1765848729051,1.45090275,2953.0,2952.9,1.5202818]
["bitfinex-derivatives","ETHF0:USTF0",1765848730451,0.00370275,2953.0,2952.9,1.5202818]
["bitfinex-derivatives","ETHF0:USTF0",1765848731457,0.00370275,2953.0,2952.9,6.15278445]
["bitfinex-derivatives","ETHF0:USTF0",1765848732858,1.45090275,2953.0,2952.9,3.8802818]
["bitfinex-derivatives","ETHF0:USTF0",1765848733059,1.87700275,2953.0,2952.9,0.0340818]
["bitfinex-derivatives","ETHF0:USTF0",1765848733656,1.87700275,2953.0,2952.9,0.0040818]
["bitfinex-derivatives","ETHF0:USTF0",1765848735248,0.7253,2952.1,2952.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1765848735453,1.4472,2952.1,2952.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765848736061,1.4472,2952.5,2952.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765848736451,0.42980275,2953.0,2952.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848736660,0.72900275,2953.0,2952.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848736952,0.00370275,2953.0,2952.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848737153,0.00370275,2953.0,2952.9,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765848737356,0.4543,2954.0,2953.1,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1765848737557,0.7253,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848738153,1.4472,2954.0,2953.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765848738353,1.88841395,2954.0,2953.5,3.29278215]
["bitfinex-derivatives","ETHF0:USTF0",1765848739360,0.7253,2953.6,2953.5,2.59968215]
["bitfinex-derivatives","ETHF0:USTF0",1765848739560,0.44121395,2954.0,2953.5,2.59968215]
["bitfinex-derivatives","ETHF0:USTF0",1765848739963,0.44121395,2954.0,2953.5,4.79968215]
["bitfinex-derivatives","ETHF0:USTF0",1765848740159,1.88841395,2954.0,2953.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765848740464,0.00241395,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848741061,1.44961395,2954.0,2953.5,0.45348215]
["bitfinex-derivatives","ETHF0:USTF0",1765848741263,1.44961395,2954.0,2953.5,3.21348215]
["bitfinex-derivatives","ETHF0:USTF0",1765848741656,0.00241395,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848741859,1.44961395,2954.0,2953.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765848742856,0.00241395,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848743161,0.72771395,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848743352,0.00241395,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848743559,0.72771395,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848744364,1.44961395,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848744869,0.00241395,2954.0,2953.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848746561,1.21656131,2954.8,2954.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765848746562,0.7253,2954.8,2954.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765848746760,1.4472,2955.0,2954.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765848746965,1.886,2955.0,2954.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765848747159,1.4472,2954.6,2954.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765848747366,1.4472,2954.6,2954.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765848747561,1.45069189,2954.6,2954.5,0.76996812]
["bitfinex-derivatives","ETHF0:USTF0",1765848747758,1.45069189,2954.6,2954.5,0.00436812]
["bitfinex-derivatives","ETHF0:USTF0",1765848748365,1.4472,2953.6,2953.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848749575,1.4472,2953.6,2953.5,0.00910622]
["bitfinex-derivatives","ETHF0:USTF0",1765848753276,1.4472,2953.6,2953.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765848756285,0.7253,2953.6,2953.5,1.46460622]
["bitfinex-derivatives","ETHF0:USTF0",1765848756571,0.00508214,2953.8,2953.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848756776,0.00349189,2954.6,2953.7,4.10389]
["bitfinex-derivatives","ETHF0:USTF0",1765848757372,0.7009,2953.8,2953.7,4.10389]
["bitfinex-derivatives","ETHF0:USTF0",1765848758675,0.00349189,2954.6,2953.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765848758870,0.00349189,2954.6,2953.8,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1765848759881,1.4719,2954.5,2954.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848760079,0.7009,2954.5,2954.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848760277,1.4719,2954.5,2954.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765848760473,0.00349189,2954.6,2954.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765848760780,0.70439189,2954.6,2954.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765848760985,1.47539189,2954.6,2954.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765848761185,1.47539189,2954.6,2954.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848762184,1.47539189,2954.6,2954.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765848762379,1.47539189,2954.6,2954.1,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1765848762779,1.47539189,2954.6,2954.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765848763682,0.00349189,2954.6,2954.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765848763873,1.47539189,2954.6,2954.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848765381,1.47539189,2954.6,2954.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765848765683,1.4719,2954.3,2954.2,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1765848765879,1.4719,2954.3,2954.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765848766184,1.4719,2954.3,2954.2,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1765848766582,1.4719,2954.3,2954.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765848767084,1.4719,2954.3,2954.2,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1765848768375,1.4719,2954.3,2953.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765848768576,1.4719,2954.3,2953.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765848768879,1.4719,2954.5,2954.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848769584,0.00349189,2954.6,2954.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765848770589,0.70439189,2954.6,2954.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765848771187,1.47539189,2954.6,2954.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848771688,0.70439189,2954.6,2954.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848772485,0.00349189,2954.6,2954.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765848774294,0.70439189,2954.6,2954.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765848774489,0.00349189,2954.6,2954.5,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1765848776083,0.448,2955.5,2955.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1765848776289,1.4719,2955.5,2955.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848776595,1.4719,2955.5,2955.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848776596,1.4719,2955.1,2955.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848777094,1.47559102,2955.1,2955.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848777784,1.47559102,2955.1,2955.0,0.73538215]
["bitfinex-derivatives","ETHF0:USTF0",1765848777986,1.47559102,2955.1,2955.0,1.46968215]
["bitfinex-derivatives","ETHF0:USTF0",1765848778991,1.47559102,2955.1,2955.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848780898,0.00369102,2955.1,2955.0,2.06790215]
["bitfinex-derivatives","ETHF0:USTF0",1765848781100,1.9092,2956.0,2955.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765848781287,1.4719,2956.0,2955.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765848781600,0.4373,2957.0,2956.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765848781795,0.4373,2957.0,2956.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765848781796,1.4719,2956.5,2956.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765848781994,1.47508402,2956.5,2956.4,0.73318709]
["bitfinex-derivatives","ETHF0:USTF0",1765848782302,0.00318402,2956.5,2956.4,1.63662709]
["bitfinex-derivatives","ETHF0:USTF0",1765848784600,1.48668402,2956.5,2956.4,0.00288709]
["bitfinex-derivatives","ETHF0:USTF0",1765848784806,0.7142,2955.6,2955.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848785002,0.46848402,2956.5,2955.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765848785902,0.46848402,2956.5,2955.5,3.52677856]
["bitfinex-derivatives","ETHF0:USTF0",1765848791009,0.00318402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848791214,1.48668402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848791410,0.71738402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848791711,0.00318402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848792616,1.92998402,2956.5,2956.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1765848792806,0.71738402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848793112,1.48668402,2956.5,2956.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848793316,1.48668402,2956.5,2956.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1765848793615,1.48668402,2956.5,2956.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765848794410,1.48668402,2956.5,2956.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848794618,0.71738402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848794815,1.48668402,2956.5,2956.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848795110,0.71738402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848795313,1.48668402,2956.5,2956.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848795514,0.00318402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848796109,1.92998402,2956.5,2956.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1765848796309,1.92998402,2956.5,2956.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848796515,1.48668402,2956.5,2956.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848796711,1.48668402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848798517,1.92998402,2956.5,2956.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1765848798718,0.7142,2956.1,2956.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765848798911,0.7142,2956.1,2956.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765848799113,0.7142,2956.1,2956.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765848799317,0.44648402,2956.5,2956.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765848800813,0.7142,2955.7,2955.6,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1765848801014,0.7142,2955.7,2955.6,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1765848801216,0.4653,2956.0,2955.6,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1765848801519,0.4653,2956.0,2955.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848801520,1.4835,2956.0,2955.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848801706,0.44648402,2956.5,2956.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765848801707,1.90198402,2956.5,2956.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765848802122,1.4835,2956.1,2956.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848802719,1.48668402,2956.5,2956.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848803213,0.71738402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848803415,0.00318402,2956.5,2956.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848803615,1.48668402,2956.5,2956.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848804614,1.4835,2956.2,2955.5,0.60736856]
["bitfinex-derivatives","ETHF0:USTF0",1765848804917,1.4835,2956.2,2955.5,3.20736856]
["bitfinex-derivatives","ETHF0:USTF0",1765848805122,1.4835,2956.2,2955.6,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765848805323,1.4835,2956.2,2956.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848806215,1.4835,2956.2,2956.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765848806415,1.4835,2956.2,2956.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765848808224,1.4835,2955.8,2955.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1765848808418,0.41848402,2956.5,2955.7,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1765848808619,1.41762367,2956.5,2955.7,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1765848808927,0.41848402,2956.5,2955.7,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1765848809323,0.99913965,2956.4,2955.7,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1765848809628,0.7142,2955.8,2955.7,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765848809920,0.7142,2955.8,2955.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765848810222,0.99913965,2956.4,2955.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765848810423,0.99913965,2956.4,2955.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765848811824,0.7142,2955.8,2955.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765848812726,0.41848402,2956.5,2955.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765848812924,1.41762367,2956.5,2955.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765848813121,0.41848402,2956.5,2955.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765848813327,0.727,2955.8,2955.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765848813625,0.727,2955.8,2955.7,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765848814026,1.4308,2955.8,2955.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765848814221,1.4308,2955.6,2955.5,0.00267856]
["bitfinex-derivatives","ETHF0:USTF0",1765848814529,0.727,2955.1,2955.0,1.89468215]
["bitfinex-derivatives","ETHF0:USTF0",1765848814826,0.4206,2955.5,2955.0,3.08468215]
["bitfinex-derivatives","ETHF0:USTF0",1765848815217,0.727,2955.1,2955.0,3.08468215]
["bitfinex-derivatives","ETHF0:USTF0",1765848815422,1.4308,2955.1,2955.0,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1765848816022,1.4308,2955.1,2955.0,1.46577013]
["bitfinex-derivatives","ETHF0:USTF0",1765848816422,0.727,2955.1,2955.0,1.46577013]
["bitfinex-derivatives","ETHF0:USTF0",1765848816628,0.727,2955.1,2955.0,1.89887013]
["bitfinex-derivatives","ETHF0:USTF0",1765848816929,1.4308,2955.1,2955.0,0.70887013]
["bitfinex-derivatives","ETHF0:USTF0",1765848817722,1.4308,2955.1,2955.0,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1765848824431,0.4206,2955.0,2954.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765848824642,1.4308,2954.1,2954.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765848824835,0.727,2954.1,2954.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765848827137,1.4308,2954.1,2954.0,0.70839503]
["bitfinex-derivatives","ETHF0:USTF0",1765848827842,1.4308,2954.1,2954.0,1.46529503]
["bitfinex-derivatives","ETHF0:USTF0",1765848829142,1.4308,2954.1,2954.0,0.70839503]
["bitfinex-derivatives","ETHF0:USTF0",1765848829343,1.4308,2954.1,2954.0,1.46529503]
["bitfinex-derivatives","ETHF0:USTF0",1765848829646,1.4308,2954.1,2954.0,0.70839503]
["bitfinex-derivatives","ETHF0:USTF0",1765848829940,1.4308,2954.1,2954.0,1.46529503]
["bitfinex-derivatives","ETHF0:USTF0",1765848830544,1.4308,2954.1,2954.0,0.70839503]
["bitfinex-derivatives","ETHF0:USTF0",1765848831435,1.4308,2954.1,2954.0,0.00879503]
["bitfinex-derivatives","ETHF0:USTF0",1765848833441,0.4206,2954.0,2952.9,2.26812633]
["bitfinex-derivatives","ETHF0:USTF0",1765848833636,1.8514,2954.0,2953.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765848833840,1.8514,2954.0,2953.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765848834143,1.4308,2953.6,2953.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765848834538,1.4308,2953.6,2953.5,1.45892383]
["bitfinex-derivatives","ETHF0:USTF0",1765848834740,1.4308,2953.6,2953.5,0.70202383]
["bitfinex-derivatives","ETHF0:USTF0",1765848834937,1.4308,2953.6,2953.5,1.45892383]
["bitfinex-derivatives","ETHF0:USTF0",1765848835148,0.727,2953.6,2953.5,1.89202383]
["bitfinex-derivatives","ETHF0:USTF0",1765848835634,1.4308,2953.6,2953.5,0.70202383]
["bitfinex-derivatives","ETHF0:USTF0",1765848835833,1.4308,2953.6,2953.5,0.00242383]
["bitfinex-derivatives","ETHF0:USTF0",1765848836749,1.4308,2953.6,2953.5,0.70202383]
["bitfinex-derivatives","ETHF0:USTF0",1765848837742,1.4308,2953.6,2953.5,1.89202383]
["bitfinex-derivatives","ETHF0:USTF0",1765848837944,0.727,2952.6,2952.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765848838137,1.4308,2952.6,2952.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765848839148,1.4308,2952.6,2952.5,1.45899514]
["bitfinex-derivatives","ETHF0:USTF0",1765848839649,0.727,2952.6,2952.5,1.45899514]
["bitfinex-derivatives","ETHF0:USTF0",1765848839850,0.727,2952.6,2952.5,1.89209514]
["bitfinex-derivatives","ETHF0:USTF0",1765848840247,1.4308,2952.6,2952.5,1.89209514]
["bitfinex-derivatives","ETHF0:USTF0",1765848840447,0.727,2952.6,2952.5,1.89209514]
["bitfinex-derivatives","ETHF0:USTF0",1765848841335,0.727,2952.6,2952.5,1.45899514]
["bitfinex-derivatives","ETHF0:USTF0",1765848841336,1.4308,2952.6,2952.5,1.45899514]
["bitfinex-derivatives","ETHF0:USTF0",1765848841947,0.727,2952.6,2952.5,1.89209514]
["bitfinex-derivatives","ETHF0:USTF0",1765848842149,1.4559,2952.6,2952.5,0.70209514]
["bitfinex-derivatives","ETHF0:USTF0",1765848842348,1.4559,2952.6,2952.5,0.00249514]
["bitfinex-derivatives","ETHF0:USTF0",1765848842546,1.4519,2952.4,2951.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1765848842741,0.4243,2952.5,2952.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765848842945,1.8762,2952.5,2952.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765848843148,0.723,2952.1,2952.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765848843655,0.72647916,2952.1,2952.0,1.95105367]
["bitfinex-derivatives","ETHF0:USTF0",1765848844150,0.00347916,2952.1,2952.0,1.95105367]
["bitfinex-derivatives","ETHF0:USTF0",1765848844338,0.72808215,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848844543,0.00508215,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848845554,0.00832507,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848846452,1.46022507,2952.8,2952.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765848846652,1.4519,2952.6,2952.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848846950,0.723,2952.6,2952.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848847154,1.4519,2952.6,2952.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848848154,1.46022507,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848848344,1.46022507,2952.8,2952.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765848850751,0.73132507,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848852451,1.46022507,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848853159,0.73132507,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848853356,1.46022507,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848853855,1.4519,2952.6,2952.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848854248,0.723,2952.6,2952.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765848854448,1.46022507,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848855051,0.00832507,2952.8,2952.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848856359,0.00832507,2952.8,2952.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765848856549,0.99913965,2953.8,2952.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765848856855,2.45103965,2953.7,2953.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765848857242,2.45103965,2953.7,2953.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765848857453,0.723,2952.9,2952.8,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1765848857650,0.723,2952.9,2952.8,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1765848858448,0.99913965,2953.4,2953.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848858757,1.71420105,2954.2,2954.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848858955,0.723,2954.2,2954.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848859745,0.72563693,2954.2,2954.1,1.48620282]
["bitfinex-derivatives","ETHF0:USTF0",1765848860651,0.00263693,2954.2,2954.1,1.48620282]
["bitfinex-derivatives","ETHF0:USTF0",1765848861354,0.00263693,2954.2,2954.1,4.00620282]
["bitfinex-derivatives","ETHF0:USTF0",1765848861552,2.44310105,2955.1,2955.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765848861751,0.723,2955.4,2955.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848861956,1.4519,2955.4,2955.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848862259,1.4519,2955.4,2955.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765848862663,1.45465673,2955.4,2955.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765848862960,1.45465673,2955.4,2955.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848863850,1.45465673,2955.4,2955.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765848864052,1.4519,2955.2,2955.1,0.77328215]
["bitfinex-derivatives","ETHF0:USTF0",1765848864254,1.4519,2955.2,2955.1,1.48858215]
["bitfinex-derivatives","ETHF0:USTF0",1765848864655,1.4519,2955.2,2955.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848865260,1.45465673,2955.4,2955.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848865457,0.72575673,2955.4,2955.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848866662,0.00275673,2955.4,2955.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848867862,0.72575673,2955.4,2955.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765848868261,1.4519,2955.2,2955.1,0.77328215]
["bitfinex-derivatives","ETHF0:USTF0",1765848868464,1.4519,2955.2,2955.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848869156,0.723,2954.2,2954.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765848869363,1.4519,2954.2,2953.8,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765848869756,1.4519,2954.2,2953.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765848870266,1.4519,2954.2,2953.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848872566,1.4519,2954.2,2954.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765848874165,1.9471,2954.0,2953.1,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765848874462,1.9471,2954.0,2953.1,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1765848874668,1.4927,2953.2,2952.6,4.46475196]
["bitfinex-derivatives","ETHF0:USTF0",1765848874867,0.4544,2953.5,2952.6,4.46475196]
["bitfinex-derivatives","ETHF0:USTF0",1765848874868,1.4927,2953.1,2952.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1765848875070,1.49699478,2953.1,2952.6,4.52901593]
["bitfinex-derivatives","ETHF0:USTF0",1765848875369,1.50207693,2953.1,2952.6,2.33809808]
["bitfinex-derivatives","ETHF0:USTF0",1765848875568,1.50207693,2953.1,2952.6,0.90809808]
["bitfinex-derivatives","ETHF0:USTF0",1765848876069,1.4927,2952.7,2952.6,1.61339808]
["bitfinex-derivatives","ETHF0:USTF0",1765848876456,0.7506,2952.7,2952.6,2.32989808]
["bitfinex-derivatives","ETHF0:USTF0",1765848877662,1.4927,2952.7,2952.6,0.90809808]
["bitfinex-derivatives","ETHF0:USTF0",1765848877973,1.4927,2952.7,2952.6,0.71339808]
["bitfinex-derivatives","ETHF0:USTF0",1765848879770,0.4243,2951.5,2950.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848879975,0.7506,2950.6,2950.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765848880165,1.4927,2950.6,2950.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848880471,0.4544,2951.0,2950.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765848880666,0.45845472,2951.0,2950.0,1.30639889]
["bitfinex-derivatives","ETHF0:USTF0",1765848880866,1.4927,2950.3,2950.2,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848884776,1.4927,2950.1,2950.0,0.00399889]
["bitfinex-derivatives","ETHF0:USTF0",1765848885078,0.4544,2950.0,2949.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848885271,0.4544,2950.0,2949.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765848885566,1.4927,2949.1,2949.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765848885772,0.7506,2949.1,2949.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765848885972,0.7506,2949.1,2949.0,0.00269996]
["bitfinex-derivatives","ETHF0:USTF0",1765848885973,1.4927,2949.1,2949.0,0.00269996]
["bitfinex-derivatives","ETHF0:USTF0",1765848887778,0.7506,2949.1,2949.0,0.70799996]
["bitfinex-derivatives","ETHF0:USTF0",1765848887968,0.7506,2949.1,2949.0,1.42449996]
["bitfinex-derivatives","ETHF0:USTF0",1765848888170,0.4544,2950.0,2949.0,1.85689996]
["bitfinex-derivatives","ETHF0:USTF0",1765848888665,1.4927,2949.1,2949.0,0.00269996]
["bitfinex-derivatives","ETHF0:USTF0",1765848897272,1.4927,2948.9,2948.8,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1765848897479,1.4927,2948.1,2947.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848898178,1.49519212,2948.1,2947.6,0.18493006]
["bitfinex-derivatives","ETHF0:USTF0",1765848898481,1.49519212,2948.1,2947.6,0.18831823]
["bitfinex-derivatives","ETHF0:USTF0",1765848898979,0.00249212,2948.1,2948.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765848899882,1.49519212,2948.1,2947.6,0.35795823]
["bitfinex-derivatives","ETHF0:USTF0",1765848900177,0.4544,2948.0,2947.6,1.61011823]
["bitfinex-derivatives","ETHF0:USTF0",1765848900482,1.4927,2947.7,2947.6,0.18831823]
["bitfinex-derivatives","ETHF0:USTF0",1765848900676,1.4927,2947.7,2947.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848900875,0.4544,2948.0,2946.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848900876,0.4045,2947.0,2946.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848901080,0.4544,2947.5,2946.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848901276,0.97876688,2947.7,2946.5,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765848901476,0.4045,2947.5,2946.5,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765848901678,0.00508215,2947.3,2946.5,3.18653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848902274,0.97876688,2947.2,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848902472,0.97876688,2947.1,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848902678,0.97876688,2947.0,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848902979,0.00508215,2947.3,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848903175,0.98388189,2947.2,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848903480,0.98388189,2947.1,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848903680,0.98388189,2947.0,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848903880,0.98441416,2946.9,2946.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848904078,1.69541332,2947.2,2947.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848904283,1.69541332,2947.2,2947.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848904879,2.46721332,2947.2,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848905179,2.46721332,2947.1,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848905381,0.98441332,2947.0,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848905576,0.711,2947.0,2946.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848905777,2.46884562,2947.0,2946.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848906776,2.46884562,2947.0,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848906977,2.46884562,2946.9,2946.5,0.43653515]
["bitfinex-derivatives","ETHF0:USTF0",1765848907188,0.711,2946.6,2946.5,1.48083515]
["bitfinex-derivatives","ETHF0:USTF0",1765848907481,0.711,2946.1,2945.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765848907680,0.4268,2945.5,2944.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765848907878,0.00509087,2945.3,2944.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765848908081,0.98604562,2945.2,2944.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765848908283,0.98604562,2945.1,2944.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765848908583,2.46884562,2945.0,2944.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848908772,0.98604562,2945.0,2944.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848909176,2.46884562,2945.0,2944.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848909992,0.98604562,2945.0,2944.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848910287,0.00363588,2945.2,2945.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848910482,0.00363588,2945.2,2945.1,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765848910684,1.48643588,2945.2,2944.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765848910887,1.48643588,2945.2,2944.8,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1765848911079,1.48643588,2945.2,2944.8,0.17981]
["bitfinex-derivatives","ETHF0:USTF0",1765848911387,0.00363588,2945.2,2945.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848911681,1.79055332,2946.1,2945.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848911887,1.79055332,2946.4,2946.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848912882,1.7930249,2946.4,2946.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848913284,1.7930249,2946.4,2946.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848913285,0.71347158,2946.4,2946.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848913486,1.48527158,2946.4,2946.0,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1765848913791,0.71347158,2946.4,2946.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848915189,0.00247158,2946.4,2946.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848916090,0.00509087,2946.5,2946.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848916292,1.14289087,2946.5,2946.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1765848916489,1.14289087,2946.5,2946.0,0.43759087]
["bitfinex-derivatives","ETHF0:USTF0",1765848916490,0.711,2946.1,2946.0,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1765848916689,0.711,2946.1,2946.0,0.77609087]
["bitfinex-derivatives","ETHF0:USTF0",1765848917291,1.48647377,2946.1,2946.0,0.77609087]
["bitfinex-derivatives","ETHF0:USTF0",1765848917493,1.48647377,2946.1,2946.0,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1765848918286,0.4268,2946.0,2944.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1765848918589,0.4268,2945.5,2945.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848918790,0.711,2945.1,2945.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848918992,0.711,2945.1,2945.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848919193,0.4268,2945.5,2945.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848919490,0.711,2945.1,2945.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848919698,1.9096,2945.5,2945.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848919884,1.9096,2945.5,2944.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1765848920084,1.9096,2945.5,2944.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1765848920482,1.9096,2945.5,2944.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765848920483,1.4828,2944.9,2944.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765848920682,1.4828,2944.9,2944.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765848920982,1.4828,2944.6,2944.5,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1765848921386,0.00509087,2944.8,2944.5,1.48109419]
["bitfinex-derivatives","ETHF0:USTF0",1765848921990,1.4828,2944.6,2944.5,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1765848922194,0.00509087,2944.8,2944.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848922392,0.711,2943.2,2943.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765848922592,1.4828,2943.2,2942.4,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765848922896,1.9096,2942.5,2941.6,0.22912429]
["bitfinex-derivatives","ETHF0:USTF0",1765848923091,0.98498291,2942.4,2941.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765848923294,0.4268,2942.0,2941.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765848923599,0.0032152,2942.4,2942.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848923802,2.46920154,2942.4,2941.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765848923993,0.98318634,2942.3,2941.7,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1765848924292,0.0032152,2942.4,2942.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848924491,0.0032152,2942.4,2941.8,4.91403935]
["bitfinex-derivatives","ETHF0:USTF0",1765848924492,0.4300152,2942.4,2941.8,4.48153935]
["bitfinex-derivatives","ETHF0:USTF0",1765848924687,0.711,2942.2,2941.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765848924890,0.4300152,2942.4,2941.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765848925296,0.0032152,2942.4,2942.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848925493,0.0032152,2942.4,2942.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848925794,0.0032152,2942.4,2941.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765848925995,0.4300152,2942.4,2941.7,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1765848926197,0.4300152,2942.4,2942.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848926693,1.1410152,2942.4,2941.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765848926900,1.1410152,2942.4,2941.7,2.62998]
["bitfinex-derivatives","ETHF0:USTF0",1765848927294,0.98095508,2942.3,2941.7,2.62998]
["bitfinex-derivatives","ETHF0:USTF0",1765848927497,0.711,2941.7,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848927696,1.4828,2941.7,2941.6,0.39405772]
["bitfinex-derivatives","ETHF0:USTF0",1765848927900,0.98106235,2942.2,2941.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848928102,0.4300152,2942.4,2942.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848928296,0.4300152,2942.4,2941.6,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1765848928492,1.4828,2941.7,2941.6,0.39405772]
["bitfinex-derivatives","ETHF0:USTF0",1765848929801,0.4268,2941.8,2941.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848930000,0.4300152,2942.4,2941.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1765848930199,0.98006405,2942.3,2941.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1765848930405,1.4828,2941.8,2941.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765848930905,0.4268,2942.0,2941.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848931106,0.4300152,2942.4,2941.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765848931107,0.97973365,2942.3,2941.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848931295,0.0032152,2942.4,2942.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765848931500,0.00509087,2943.1,2943.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765848932208,1.44689087,2943.1,2942.4,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765848932508,1.44689087,2943.1,2942.4,2.64994]
["bitfinex-derivatives","ETHF0:USTF0",1765848932702,0.4422,2943.0,2942.4,2.64994]
["bitfinex-derivatives","ETHF0:USTF0",1765848933208,0.4422,2943.0,2942.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765848933407,0.97987309,2942.9,2942.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765848933602,0.4422,2943.0,2942.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765848934004,0.00776478,2943.1,2943.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848934211,0.98769615,2943.1,2943.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848934511,0.4422,2943.0,2942.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765848934703,0.4422,2943.0,2942.3,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1765848935105,0.00776478,2943.1,2943.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765848935404,0.00776478,2943.1,2942.5,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765848935405,0.4422,2943.0,2942.5,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765848935712,0.4422,2943.0,2942.5,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1765848936113,0.4422,2943.0,2942.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1765848936314,0.4422,2943.0,2942.5,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1765848936514,0.4422,2943.0,2942.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765848936819,2.18105082,2943.0,2942.5,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765848937009,1.2002,2943.0,2942.5,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1765848937512,0.758,2942.6,2942.2,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1765848937707,0.758,2942.6,2942.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765848938809,0.00776478,2943.1,2943.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765848939114,0.00776478,2943.1,2942.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765848939115,0.4422,2943.0,2942.2,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765848939319,0.98120984,2942.9,2942.2,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1765848939615,0.98110063,2942.8,2942.2,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1765848939810,0.4422,2943.0,2942.2,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1765848939811,0.758,2942.3,2942.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848940018,1.4935,2942.3,2942.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848940310,2.4743378,2942.3,2941.6,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1765848940516,1.4935,2941.9,2941.6,2.03405772]
["bitfinex-derivatives","ETHF0:USTF0",1765848940703,1.4935,2941.9,2940.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1765848940704,1.4935,2941.7,2940.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765848940904,0.4422,2942.0,2940.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765848940905,1.4935,2940.1,2940.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765848941105,0.4422,2940.0,2938.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765848941311,0.4422,2940.0,2938.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765848941312,1.15078453,2939.9,2938.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765848941510,0.00509979,2939.6,2938.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765848941711,0.4422,2938.8,2938.6,0.00277667]
["bitfinex-derivatives","ETHF0:USTF0",1765848941905,0.98069453,2938.7,2938.6,0.00277667]
["bitfinex-derivatives","ETHF0:USTF0",1765848942411,0.98069453,2938.7,2936.7,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1765848942412,6.98069453,2938.7,2936.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1765848942611,0.44729979,2937.9,2936.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765848942808,0.98069453,2937.8,2936.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765848943110,0.98069453,2937.8,2936.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1765848943311,0.44729979,2937.9,2936.6,4.5272947]
["bitfinex-derivatives","ETHF0:USTF0",1765848943512,0.44729979,2937.9,2936.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765848943718,0.44729979,2937.9,2936.6,6.8172947]
["bitfinex-derivatives","ETHF0:USTF0",1765848944115,0.00509979,2937.9,2936.6,9.77264406]
["bitfinex-derivatives","ETHF0:USTF0",1765848944321,0.00509979,2937.9,2936.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765848944517,0.00509979,2937.9,2937.0,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1765848944721,0.00509979,2937.9,2937.0,14.8803428]
["bitfinex-derivatives","ETHF0:USTF0",1765848944920,0.44729979,2937.9,2937.0,23.0093428]
["bitfinex-derivatives","ETHF0:USTF0",1765848945129,0.44729979,2937.9,2937.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765848945429,0.4422,2937.2,2936.5,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1765848945630,0.44646338,2937.2,2936.5,2.37249492]
["bitfinex-derivatives","ETHF0:USTF0",1765848946124,0.00426338,2937.2,2936.5,2.37249492]
["bitfinex-derivatives","ETHF0:USTF0",1765848946433,0.44646338,2937.2,2936.5,2.37249492]
["bitfinex-derivatives","ETHF0:USTF0",1765848946621,2.95534936,2936.8,2934.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765848946826,6.44646338,2937.2,2934.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765848946827,0.4422,2935.8,2934.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765848947119,0.4422,2935.8,2934.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1765848947321,0.00510856,2935.9,2934.6,4.36328485]
["bitfinex-derivatives","ETHF0:USTF0",1765848947532,0.00510856,2935.9,2934.6,6.86328485]
["bitfinex-derivatives","ETHF0:USTF0",1765848947828,0.4422,2936.5,2934.9,2.95534936]
["bitfinex-derivatives","ETHF0:USTF0",1765848948031,2.95534936,2937.6,2935.7,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765848948224,2.95534936,2937.7,2935.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1765848948529,2.95534936,2937.7,2935.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765848948720,2.95534936,2937.7,2935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848948926,0.00510856,2936.8,2936.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848949129,0.00510856,2936.8,2936.3,2.27510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848949330,0.00510856,2936.8,2936.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848949925,0.00510856,2936.8,2936.3,2.71510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848950121,0.4422,2937.9,2936.4,4.50507467]
["bitfinex-derivatives","ETHF0:USTF0",1765848950324,0.4422,2937.9,2936.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765848950524,0.4422,2937.9,2936.5,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1765848950731,0.4422,2937.9,2936.5,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1765848950929,0.4422,2937.9,2936.5,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1765848951229,0.00510856,2937.5,2936.5,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1765848951424,0.00510856,2937.5,2936.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1765848951630,0.00953166,2937.5,2936.6,6.93187698]
["bitfinex-derivatives","ETHF0:USTF0",1765848951927,0.00953166,2937.5,2936.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765848952121,0.00953166,2937.5,2936.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765848952327,0.00953166,2937.5,2936.7,4.39482052]
["bitfinex-derivatives","ETHF0:USTF0",1765848952537,0.00953166,2937.5,2936.7,2.54400939]
["bitfinex-derivatives","ETHF0:USTF0",1765848952931,0.00953166,2937.5,2936.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1765848953126,0.00953166,2937.5,2936.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1765848953328,0.00953166,2937.5,2936.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1765848954338,0.00953166,2937.5,2936.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765848954633,0.00953166,2937.5,2936.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765848955330,0.00953166,2937.5,2936.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1765848955730,0.4422,2938.6,2937.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765848955934,0.4422,2938.6,2937.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1765848956231,0.4422,2938.6,2936.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765848956429,0.4422,2938.6,2936.8,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1765848956729,0.4422,2937.9,2936.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765848956937,0.4422,2937.9,2937.0,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765848957230,0.00510856,2938.0,2937.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765848957436,0.00510856,2938.0,2937.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765848957637,0.00510856,2938.0,2937.5,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1765848958027,0.00510856,2938.0,2936.8,40.97027]
["bitfinex-derivatives","ETHF0:USTF0",1765848958232,0.4422,2937.9,2936.8,41.95027]
["bitfinex-derivatives","ETHF0:USTF0",1765848958434,0.4422,2937.9,2936.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765848958630,0.4422,2937.9,2936.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765848958832,0.4422,2937.9,2936.7,0.41400939]
["bitfinex-derivatives","ETHF0:USTF0",1765848959129,0.4422,2937.9,2936.7,2.70400939]
["bitfinex-derivatives","ETHF0:USTF0",1765848960333,0.4422,2937.9,2936.7,0.55427939]
["bitfinex-derivatives","ETHF0:USTF0",1765848960532,0.00510856,2938.0,2937.3,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765848960725,0.4454655,2938.6,2937.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765848960931,0.0032655,2938.6,2938.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765848961127,0.4454655,2938.6,2937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848961330,0.4454655,2938.6,2937.5,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1765848961531,0.4454655,2938.6,2937.6,16.149]
["bitfinex-derivatives","ETHF0:USTF0",1765848961830,0.00510856,2938.4,2938.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765848962033,0.0032655,2938.6,2938.1,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1765848962330,0.0032655,2938.6,2938.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765848962534,0.0032655,2938.6,2938.1,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1765848962733,0.0032655,2938.6,2938.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765848963237,0.47507406,2938.6,2937.8,16.15410856]
["bitfinex-derivatives","ETHF0:USTF0",1765848963432,0.47507406,2938.6,2937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848963831,0.4422,2939.3,2938.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765848964033,3.51347775,2940.1,2938.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765848964330,3.51347775,2940.1,2938.6,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1765848964534,1.2202002,2940.1,2938.6,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1765848964732,1.2202002,2940.1,2938.7,4.58722077]
["bitfinex-derivatives","ETHF0:USTF0",1765848964932,0.0033177,2939.6,2938.7,7.37722077]
["bitfinex-derivatives","ETHF0:USTF0",1765848965531,0.0033177,2939.6,2939.1,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765848965730,0.0029259,2940.0,2939.2,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1765848966035,0.0029259,2940.0,2939.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1765848966237,0.4696259,2940.0,2939.1,0.0036695]
["bitfinex-derivatives","ETHF0:USTF0",1765848966438,0.4696259,2940.0,2939.1,15.9416695]
["bitfinex-derivatives","ETHF0:USTF0",1765848966741,0.4696259,2940.0,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848967034,2.29327755,2939.8,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848967226,0.96697527,2939.7,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848967431,0.96697527,2939.6,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848967640,0.4696259,2940.0,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848967840,0.97337682,2939.9,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848968048,0.97337682,2939.8,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848968342,0.97337682,2939.7,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848968645,0.97337682,2939.6,2939.3,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848968843,2.25013133,2940.0,2933.9,7.77670906]
["bitfinex-derivatives","ETHF0:USTF0",1765848968844,0.4667,2939.3,2938.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765848969046,0.97337682,2939.2,2938.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765848969237,0.97337682,2939.1,2938.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1765848969443,0.97337682,2939.0,2938.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765848969637,0.97337682,2938.9,2938.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765848969939,0.97848538,2938.8,2938.2,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848970142,0.4667,2938.6,2938.2,0.44510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848970343,0.97337682,2938.5,2938.2,0.44510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848970547,0.97337682,2938.4,2938.2,0.44510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848970742,0.00510856,2938.8,2938.3,4.48715908]
["bitfinex-derivatives","ETHF0:USTF0",1765848970949,4.17028824,2939.7,2938.5,2.29327755]
["bitfinex-derivatives","ETHF0:USTF0",1765848970950,1.78050543,2939.4,2938.5,2.29327755]
["bitfinex-derivatives","ETHF0:USTF0",1765848971140,1.78050543,2939.4,2938.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765848971344,1.78050543,2939.5,2938.6,4.54802494]
["bitfinex-derivatives","ETHF0:USTF0",1765848971645,1.78050543,2939.5,2938.7,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1765848971842,1.78050543,2939.5,2938.7,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1765848972445,1.78050543,2939.5,2938.8,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1765848972639,1.78050543,2939.6,2938.8,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1765848973245,1.78050543,2939.6,2938.8,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1765848973536,1.78050543,2939.7,2938.8,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1765848973844,1.78050543,2939.9,2938.9,4.40792821]
["bitfinex-derivatives","ETHF0:USTF0",1765848974045,1.78050543,2939.9,2939.1,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765848974240,2.25013133,2940.0,2939.1,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1765848975139,2.25013133,2940.0,2939.0,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1765848975140,0.4667,2939.3,2939.0,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1765848975340,0.4667,2939.3,2939.0,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1765848976150,0.4696259,2940.0,2939.1,6.64944377]
["bitfinex-derivatives","ETHF0:USTF0",1765848976448,0.4696259,2940.0,2939.2,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1765848976646,0.4696259,2940.0,2939.2,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1765848977244,0.4696259,2940.0,2939.3,4.42199401]
["bitfinex-derivatives","ETHF0:USTF0",1765848977451,0.4696259,2940.0,2939.3,7.07199401]
["bitfinex-derivatives","ETHF0:USTF0",1765848978044,0.4667,2939.4,2938.8,43.09327755]
["bitfinex-derivatives","ETHF0:USTF0",1765848978249,0.4667,2939.4,2938.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765848978544,1.78050543,2939.0,2938.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765848978746,0.4667,2938.8,2937.9,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1765848979051,0.4667,2938.8,2938.2,2.47510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848979949,0.4667,2938.8,2938.2,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848980254,0.4667,2938.8,2938.2,0.21510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848981052,0.4667,2938.8,2938.2,2.81510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848981249,0.4667,2938.8,2938.2,2.98529856]
["bitfinex-derivatives","ETHF0:USTF0",1765848981443,0.4667,2938.8,2938.3,6.6381989]
["bitfinex-derivatives","ETHF0:USTF0",1765848981644,0.4667,2939.4,2938.7,2.29327755]
["bitfinex-derivatives","ETHF0:USTF0",1765848981839,0.4667,2939.3,2938.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765848982040,1.78050543,2938.8,2938.7,1.98246727]
["bitfinex-derivatives","ETHF0:USTF0",1765848982251,1.78050543,2938.8,2938.2,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848982252,0.4667,2938.6,2938.2,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848982447,4.07378298,2938.5,2938.2,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848982950,0.95038646,2938.4,2938.2,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848983146,2.73089189,2938.3,2936.2,2.29327755]
["bitfinex-derivatives","ETHF0:USTF0",1765848983347,0.95038646,2938.2,2937.0,2.46352755]
["bitfinex-derivatives","ETHF0:USTF0",1765848983553,0.95038646,2938.1,2937.0,5.05352755]
["bitfinex-derivatives","ETHF0:USTF0",1765848983750,0.95038646,2938.0,2937.4,2.29327755]
["bitfinex-derivatives","ETHF0:USTF0",1765848983950,0.4667,2938.6,2937.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765848984153,0.00510856,2938.4,2937.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848984451,0.95080539,2938.3,2937.8,2.84879047]
["bitfinex-derivatives","ETHF0:USTF0",1765848984753,0.95080539,2938.2,2937.8,2.84879047]
["bitfinex-derivatives","ETHF0:USTF0",1765848984952,0.95080539,2938.1,2937.8,12.82079047]
["bitfinex-derivatives","ETHF0:USTF0",1765848985155,0.00510856,2938.4,2937.8,12.82079047]
["bitfinex-derivatives","ETHF0:USTF0",1765848985354,0.95133281,2938.3,2937.8,12.82079047]
["bitfinex-derivatives","ETHF0:USTF0",1765848985553,0.95133281,2938.2,2937.8,12.82079047]
["bitfinex-derivatives","ETHF0:USTF0",1765848985854,0.00510856,2938.4,2937.9,4.34004852]
["bitfinex-derivatives","ETHF0:USTF0",1765848986153,0.00510856,2938.4,2937.9,7.13004852]
["bitfinex-derivatives","ETHF0:USTF0",1765848986353,0.95187017,2938.3,2937.9,7.13004852]
["bitfinex-derivatives","ETHF0:USTF0",1765848986557,0.00510856,2938.4,2937.9,7.13004852]
["bitfinex-derivatives","ETHF0:USTF0",1765848986754,0.00510856,2938.4,2938.2,2.29327755]
["bitfinex-derivatives","ETHF0:USTF0",1765848986956,0.00510856,2938.4,2938.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765848987156,0.00510856,2938.4,2938.0,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765848987350,0.00510856,2938.4,2938.1,4.42778599]
["bitfinex-derivatives","ETHF0:USTF0",1765848987551,0.00510856,2938.4,2938.1,7.06778599]
["bitfinex-derivatives","ETHF0:USTF0",1765848987852,0.95207876,2938.3,2937.9,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1765848988056,0.95207876,2938.2,2937.9,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1765848988251,0.00510856,2938.4,2937.9,16.54278599]
["bitfinex-derivatives","ETHF0:USTF0",1765848988450,0.95229352,2938.3,2937.9,16.54278599]
["bitfinex-derivatives","ETHF0:USTF0",1765848988653,0.95229352,2938.2,2937.9,16.54278599]
["bitfinex-derivatives","ETHF0:USTF0",1765848988852,0.00510856,2938.4,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848989054,0.95229054,2938.3,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848989249,0.95229054,2938.2,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848989454,0.00510856,2938.4,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848989656,0.95299226,2938.3,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848989857,0.95299226,2938.2,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848990059,0.00510856,2938.4,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848990361,0.4667,2938.2,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848990762,0.00510856,2938.4,2938.1,4.46356247]
["bitfinex-derivatives","ETHF0:USTF0",1765848991065,0.00510856,2938.4,2938.2,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765848991260,0.00510856,2938.4,2938.2,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1765848991461,0.00510856,2938.4,2938.3,4.44584715]
["bitfinex-derivatives","ETHF0:USTF0",1765848991756,0.00510856,2938.4,2938.3,5.64584715]
["bitfinex-derivatives","ETHF0:USTF0",1765848992063,0.00510856,2938.4,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765848992266,0.4202,2938.2,2938.1,16.151]
["bitfinex-derivatives","ETHF0:USTF0",1765848992455,0.00510856,2938.4,2938.1,23.30899818]
["bitfinex-derivatives","ETHF0:USTF0",1765848992764,0.00510856,2938.4,2938.3,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765848992958,0.00510856,2938.4,2938.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1765848993361,0.00510856,2938.4,2938.3,9.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765848994056,0.4667,2939.3,2938.3,23.58571128]
["bitfinex-derivatives","ETHF0:USTF0",1765848994356,0.9537918,2939.2,2939.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765848994565,0.4696259,2940.0,2939.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765848994751,0.95434543,2939.9,2939.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765848994956,0.4202,2939.4,2939.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1765848995455,0.4202,2939.4,2939.2,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1765848995765,0.4202,2939.4,2939.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765848995957,1.4267,2939.2,2939.1,40.80510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848996270,1.4267,2939.2,2939.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765848997169,0.4202,2939.4,2939.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765848997864,0.4202,2939.4,2939.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765848998767,0.4202,2939.4,2939.3,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1765849000164,0.4202,2939.4,2939.3,16.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765849000364,0.4202,2939.4,2939.3,16.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765849001469,0.4696259,2940.0,2939.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765849001664,0.4696259,2940.0,2939.9,0.00264371]
["bitfinex-derivatives","ETHF0:USTF0",1765849001868,1.1888259,2940.0,2939.9,0.00264371]
["bitfinex-derivatives","ETHF0:USTF0",1765849002169,0.4696259,2940.0,2939.9,0.17724371]
["bitfinex-derivatives","ETHF0:USTF0",1765849002371,0.4696259,2940.0,2939.9,0.35184371]
["bitfinex-derivatives","ETHF0:USTF0",1765849002568,0.4696259,2940.0,2939.9,0.17724371]
["bitfinex-derivatives","ETHF0:USTF0",1765849003070,0.4696259,2940.0,2939.9,0.35184371]
["bitfinex-derivatives","ETHF0:USTF0",1765849003369,0.4696259,2940.0,2939.9,8.47084371]
["bitfinex-derivatives","ETHF0:USTF0",1765849003564,0.4202,2940.6,2939.9,11.30084371]
["bitfinex-derivatives","ETHF0:USTF0",1765849003765,1.37454543,2941.8,2940.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765849003970,0.4202,2941.8,2940.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765849004172,0.4202,2941.8,2940.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1765849004672,0.42420409,2941.2,2940.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1765849004874,0.42420409,2941.2,2940.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765849005971,0.42420409,2941.2,2940.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765849005972,0.4202,2940.6,2940.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765849006169,0.4202,2940.6,2940.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765849008066,1.4267,2940.2,2940.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765849008271,0.4202,2940.6,2939.9,0.00264371]
["bitfinex-derivatives","ETHF0:USTF0",1765849008272,1.8469,2940.0,2939.9,0.00264371]
["bitfinex-derivatives","ETHF0:USTF0",1765849012876,0.4202,2940.0,2939.9,0.00264371]
["bitfinex-derivatives","ETHF0:USTF0",1765849013075,1.8469,2940.0,2939.9,0.00264371]
["bitfinex-derivatives","ETHF0:USTF0",1765849015082,1.8469,2940.0,2938.4,4.23667406]
["bitfinex-derivatives","ETHF0:USTF0",1765849015083,0.7192,2939.2,2938.4,4.23667406]
["bitfinex-derivatives","ETHF0:USTF0",1765849015283,0.4202,2939.4,2939.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765849015578,0.4202,2939.4,2939.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765849015777,1.1394,2939.4,2939.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765849016178,1.1394,2939.4,2939.3,0.07380752]
["bitfinex-derivatives","ETHF0:USTF0",1765849016379,0.4202,2939.4,2939.3,0.25100752]
["bitfinex-derivatives","ETHF0:USTF0",1765849016573,0.4202,2939.4,2939.3,0.42820752]
["bitfinex-derivatives","ETHF0:USTF0",1765849017179,0.4202,2939.4,2939.3,0.25100752]
["bitfinex-derivatives","ETHF0:USTF0",1765849018279,1.8469,2939.4,2939.3,0.07380752]
["bitfinex-derivatives","ETHF0:USTF0",1765849018778,1.8469,2939.4,2939.3,0.00380752]
["bitfinex-derivatives","ETHF0:USTF0",1765849018987,1.4267,2939.2,2939.1,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765849019278,0.4202,2939.0,2938.5,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765849019483,0.4202,2939.0,2938.5,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1765849019776,0.4202,2939.0,2938.5,2.50017]
["bitfinex-derivatives","ETHF0:USTF0",1765849019980,1.4267,2938.6,2938.5,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1765849020175,1.4267,2938.6,2938.5,0.20308472]
["bitfinex-derivatives","ETHF0:USTF0",1765849020885,1.4267,2938.6,2938.5,0.00308472]
["bitfinex-derivatives","ETHF0:USTF0",1765849021481,0.00510856,2938.8,2938.5,0.00308472]
["bitfinex-derivatives","ETHF0:USTF0",1765849021780,0.00510856,2938.8,2938.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765849022086,0.00349138,2939.0,2938.9,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1765849022276,0.4202,2940.5,2939.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765849022472,0.4202,2940.5,2939.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765849022473,1.4737,2939.7,2939.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765849022676,1.4737,2939.3,2939.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1765849022874,0.448,2939.4,2939.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765849023382,0.45061061,2939.4,2939.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765849023582,0.45061061,2939.4,2939.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1765849023783,0.45061061,2939.4,2939.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765849024180,1.4737,2939.3,2939.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765849024686,1.4737,2939.3,2938.5,0.17325472]
["bitfinex-derivatives","ETHF0:USTF0",1765849024687,0.448,2938.8,2938.5,0.17325472]
["bitfinex-derivatives","ETHF0:USTF0",1765849024887,1.4737,2938.6,2938.5,0.00308472]
["bitfinex-derivatives","ETHF0:USTF0",1765849025085,1.4737,2938.4,2938.3,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765849025381,1.4737,2938.4,2937.2,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1765849025683,1.4737,2938.4,2937.2,3.00124]
["bitfinex-derivatives","ETHF0:USTF0",1765849025891,1.4737,2938.4,2937.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765849026084,1.4737,2938.4,2937.7,0.20448293]
["bitfinex-derivatives","ETHF0:USTF0",1765849026281,0.448,2938.2,2937.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849026988,1.4737,2937.9,2937.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849027381,0.7276,2937.9,2937.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849027581,1.4737,2937.9,2937.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849028387,0.448,2938.2,2937.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849028778,1.4737,2937.9,2937.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849030588,0.448,2938.2,2937.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849031084,0.00510856,2938.3,2938.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765849031283,0.00510856,2938.3,2937.9,4.37837623]
["bitfinex-derivatives","ETHF0:USTF0",1765849031482,0.00510856,2938.3,2938.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765849031678,0.00510856,2938.3,2938.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765849032387,0.45061061,2939.4,2938.2,8.69629]
["bitfinex-derivatives","ETHF0:USTF0",1765849032594,0.45061061,2939.4,2938.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765849032792,0.45061061,2939.4,2938.3,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1765849033288,0.45061061,2939.4,2938.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765849033488,0.448,2940.6,2939.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765849033693,0.448,2940.6,2939.4,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849033995,0.448,2940.6,2939.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765849034290,0.448,2940.6,2939.6,4.44755983]
["bitfinex-derivatives","ETHF0:USTF0",1765849034586,0.45109536,2940.6,2939.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765849034784,0.45109536,2940.6,2939.4,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849034987,0.448,2940.0,2939.4,1.88510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849035192,0.448,2940.0,2939.4,0.03510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849035391,0.45109536,2940.6,2939.4,0.03510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849035588,0.45109536,2940.6,2939.5,4.32322529]
["bitfinex-derivatives","ETHF0:USTF0",1765849035785,0.45109536,2940.6,2939.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765849036090,0.45109536,2940.6,2939.4,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849036293,0.45109536,2940.6,2939.4,0.03510856]
["bitfinex-derivatives","ETHF0:USTF0",1765849038987,0.45109536,2940.6,2939.4,2.77522856]
["bitfinex-derivatives","ETHF0:USTF0",1765849039286,0.45109536,2940.6,2939.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765849039494,0.45109536,2940.6,2939.7,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765849039881,0.45109536,2940.6,2939.8,20.77126506]
["bitfinex-derivatives","ETHF0:USTF0",1765849040089,0.45109536,2940.6,2939.8,23.59496908]
["bitfinex-derivatives","ETHF0:USTF0",1765849041587,0.00309536,2940.6,2940.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765849041893,0.00309536,2940.6,2940.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765849042090,0.00309536,2940.6,2940.2,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1765849042391,0.00309536,2940.6,2940.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765849043195,0.00309536,2940.6,2940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765849043898,0.00309536,2940.6,2940.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765849044095,0.00309536,2940.6,2940.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765849044296,0.448,2941.2,2940.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765849044498,0.448,2941.2,2940.6,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1765849045189,0.45145352,2941.2,2940.6,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1765849045896,0.45145352,2941.2,2940.7,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1765849046493,0.45145352,2941.2,2940.7,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1765849046696,0.73105352,2941.2,2940.7,19.08704]
["bitfinex-derivatives","ETHF0:USTF0",1765849047499,1.17905352,2941.2,2940.7,19.08704]
["bitfinex-derivatives","ETHF0:USTF0",1765849047696,1.4737,2940.8,2940.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765849047897,0.7276,2940.7,2940.6,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1765849048097,0.7276,2940.7,2940.6,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1765849048800,0.45145352,2941.2,2940.6,18.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765849049001,0.45145352,2941.2,2940.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765849049199,0.7276,2940.7,2940.6,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1765849049594,0.7276,2940.7,2940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765849049794,0.7276,2940.4,2940.3,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1765849049999,0.45145352,2941.2,2940.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765849050401,0.45145352,2941.2,2940.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765849050898,0.00345352,2941.2,2941.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765849051098,0.448,2942.4,2941.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765849051303,0.448,2942.4,2941.2,16.12009952]
["bitfinex-derivatives","ETHF0:USTF0",1765849051489,1.4243246,2942.3,2941.2,16.12009952]
["bitfinex-derivatives","ETHF0:USTF0",1765849051795,1.4869,2941.3,2941.2,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849052199,1.49048808,2941.3,2941.2,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849052395,0.00358808,2941.3,2941.2,1.47389952]
["bitfinex-derivatives","ETHF0:USTF0",1765849052597,0.448,2942.4,2941.2,1.47389952]
["bitfinex-derivatives","ETHF0:USTF0",1765849052992,0.448,2942.4,2941.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849053599,1.1931,2941.8,2941.2,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849053790,1.1931,2941.8,2941.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765849054102,0.4203,2941.8,2941.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1765849054299,0.45083005,2942.4,2941.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849055405,0.45083005,2942.4,2941.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765849056295,0.00283005,2942.4,2942.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765849056606,0.00283005,2942.4,2942.3,1.47130247]
["bitfinex-derivatives","ETHF0:USTF0",1765849056996,0.00283005,2942.4,2942.3,0.75260247]
["bitfinex-derivatives","ETHF0:USTF0",1765849057498,1.89803005,2942.4,2942.3,0.00250247]
["bitfinex-derivatives","ETHF0:USTF0",1765849058802,1.19593005,2942.4,2942.3,0.00250247]
["bitfinex-derivatives","ETHF0:USTF0",1765849059198,0.00283005,2942.4,2942.3,0.75260247]
["bitfinex-derivatives","ETHF0:USTF0",1765849059404,1.47773005,2942.4,2942.3,0.00250247]
["bitfinex-derivatives","ETHF0:USTF0",1765849061303,7.47773005,2942.4,2941.2,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849061503,1.47773005,2942.4,2941.2,1.94509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849062300,1.4749,2941.3,2941.2,1.94926237]
["bitfinex-derivatives","ETHF0:USTF0",1765849062501,1.4749,2941.3,2941.2,0.25926237]
["bitfinex-derivatives","ETHF0:USTF0",1765849062806,1.4749,2941.3,2941.2,0.00926237]
["bitfinex-derivatives","ETHF0:USTF0",1765849064000,0.59027,2942.0,2941.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849064303,0.59027,2942.0,2941.2,0.00926237]
["bitfinex-derivatives","ETHF0:USTF0",1765849064304,1.4749,2941.3,2941.2,0.00926237]
["bitfinex-derivatives","ETHF0:USTF0",1765849066706,0.7728,2941.3,2941.2,0.00926237]
["bitfinex-derivatives","ETHF0:USTF0",1765849066903,0.4203,2942.0,2941.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849067209,0.00283005,2942.4,2941.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849067799,0.00283005,2942.4,2942.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849068002,0.00283005,2942.4,2942.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765849068204,0.448,2943.0,2942.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765849068612,0.448,2943.0,2942.3,19.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765849069109,0.4203,2943.5,2942.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849069296,0.42439352,2943.5,2942.9,0.75519952]
["bitfinex-derivatives","ETHF0:USTF0",1765849069501,0.7728,2943.0,2942.9,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849069800,0.42439352,2943.5,2942.9,1.47389952]
["bitfinex-derivatives","ETHF0:USTF0",1765849070200,0.00409352,2943.5,2943.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765849070401,0.00409352,2943.5,2943.4,1.472475]
["bitfinex-derivatives","ETHF0:USTF0",1765849070801,0.77689352,2943.5,2943.4,0.753775]
["bitfinex-derivatives","ETHF0:USTF0",1765849071016,1.80070985,2944.7,2943.4,0.753775]
["bitfinex-derivatives","ETHF0:USTF0",1765849071017,0.95186857,2944.9,2944.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849071204,0.7728,2944.5,2943.9,2.28875702]
["bitfinex-derivatives","ETHF0:USTF0",1765849071512,0.7728,2944.5,2943.9,45.63860702]
["bitfinex-derivatives","ETHF0:USTF0",1765849071708,0.4203,2945.0,2943.9,45.63860702]
["bitfinex-derivatives","ETHF0:USTF0",1765849072209,0.42331167,2945.0,2944.3,2.28875702]
["bitfinex-derivatives","ETHF0:USTF0",1765849072411,0.42331167,2945.0,2944.4,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1765849072612,0.42331167,2945.0,2944.4,16.11309952]
["bitfinex-derivatives","ETHF0:USTF0",1765849072911,0.77581167,2945.0,2944.5,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1765849073108,0.77581167,2945.0,2944.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1765849073308,1.4749,2944.5,2944.4,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849074206,1.4749,2944.5,2944.4,16.10609952]
["bitfinex-derivatives","ETHF0:USTF0",1765849074608,0.4203,2944.8,2944.4,16.10609952]
["bitfinex-derivatives","ETHF0:USTF0",1765849075512,0.00301167,2945.0,2944.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849076112,0.00301167,2945.0,2944.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765849076304,0.00301167,2945.0,2944.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765849076305,0.77581167,2945.0,2944.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765849076509,0.77581167,2945.0,2944.6,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1765849077005,0.00301167,2945.0,2944.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765849077209,0.00301167,2945.0,2944.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765849078617,0.00301167,2945.0,2944.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765849079015,0.00301167,2945.0,2944.9,17.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765849079717,0.00301167,2945.0,2944.9,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765849079913,0.4203,2946.0,2944.9,24.76869014]
["bitfinex-derivatives","ETHF0:USTF0",1765849080310,0.4203,2946.0,2944.9,23.29989014]
["bitfinex-derivatives","ETHF0:USTF0",1765849080511,0.4203,2946.0,2945.1,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765849080823,0.00262344,2946.0,2945.8,2.28875702]
["bitfinex-derivatives","ETHF0:USTF0",1765849081117,0.00262344,2946.0,2945.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765849081317,0.00262344,2946.0,2945.9,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765849081515,1.89782344,2946.0,2945.9,0.23988957]
["bitfinex-derivatives","ETHF0:USTF0",1765849081717,1.4749,2945.9,2944.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765849081918,1.4749,2945.9,2944.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1765849082123,1.4749,2945.9,2944.6,43.25857702]
["bitfinex-derivatives","ETHF0:USTF0",1765849082423,1.4749,2945.9,2944.7,4.43376906]
["bitfinex-derivatives","ETHF0:USTF0",1765849082608,1.4749,2945.9,2944.7,6.86669838]
["bitfinex-derivatives","ETHF0:USTF0",1765849082809,1.4749,2945.9,2944.8,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1765849083017,1.4749,2945.9,2944.8,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1765849083218,1.80070985,2945.6,2944.8,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1765849083522,1.4998,2944.9,2944.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765849083813,1.4998,2944.9,2944.7,0.00292932]
["bitfinex-derivatives","ETHF0:USTF0",1765849083814,0.94759114,2944.9,2944.7,0.71072932]
["bitfinex-derivatives","ETHF0:USTF0",1765849084019,0.94759114,2944.8,2944.7,0.71072932]
["bitfinex-derivatives","ETHF0:USTF0",1765849084623,1.68099114,2944.8,2944.7,0.00292932]
["bitfinex-derivatives","ETHF0:USTF0",1765849085117,2.90349114,2944.8,2944.7,0.00292932]
["bitfinex-derivatives","ETHF0:USTF0",1765849085420,4.70420099,2944.8,2944.7,0.00292932]
["bitfinex-derivatives","ETHF0:USTF0",1765849086514,4.70420099,2944.8,2944.4,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849086819,1.9559,2944.5,2944.4,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849087014,2.90349114,2944.5,2944.4,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849087420,2.90349114,2944.5,2944.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765849087616,2.90349114,2944.5,2944.4,0.00380341]
["bitfinex-derivatives","ETHF0:USTF0",1765849087920,2.90349114,2944.5,2942.9,4.23144663]
["bitfinex-derivatives","ETHF0:USTF0",1765849088114,2.74086835,2944.4,2943.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1765849088418,0.4561,2944.0,2943.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765849088631,0.94759114,2943.9,2943.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765849088915,2.45020015,2943.9,2943.8,0.00399691]
["bitfinex-derivatives","ETHF0:USTF0",1765849089510,0.95040015,2943.9,2943.8,0.71179691]
["bitfinex-derivatives","ETHF0:USTF0",1765849089713,0.95040015,2943.9,2943.8,1.41339691]
["bitfinex-derivatives","ETHF0:USTF0",1765849090318,1.50260901,2943.9,2943.8,0.00399691]
["bitfinex-derivatives","ETHF0:USTF0",1765849090523,2.44716613,2943.9,2943.8,0.00399691]
["bitfinex-derivatives","ETHF0:USTF0",1765849090919,1.4998,2943.7,2943.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849091124,1.67795712,2943.7,2943.6,0.71289952]
["bitfinex-derivatives","ETHF0:USTF0",1765849091424,0.00280901,2943.9,2943.6,1.41449952]
["bitfinex-derivatives","ETHF0:USTF0",1765849091616,0.00280901,2943.9,2943.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765849091821,1.4998,2943.7,2943.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849092023,1.4998,2943.7,2943.6,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765849092024,2.44461292,2943.7,2943.6,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765849092324,8.44461292,2943.7,2943.6,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765849092716,0.94481292,2943.7,2943.6,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765849092918,0.00280901,2943.9,2943.6,6.14491261]
["bitfinex-derivatives","ETHF0:USTF0",1765849093123,0.00280901,2943.9,2943.6,4.18929545]
["bitfinex-derivatives","ETHF0:USTF0",1765849093323,0.00280901,2943.9,2943.6,2.09929545]
["bitfinex-derivatives","ETHF0:USTF0",1765849094217,1.4998,2943.7,2943.6,0.52001545]
["bitfinex-derivatives","ETHF0:USTF0",1765849094414,0.00280901,2943.9,2943.6,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765849095323,0.7664,2943.6,2943.5,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765849095523,0.7664,2943.6,2942.8,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765849095721,0.7664,2943.6,2942.8,2.66992]
["bitfinex-derivatives","ETHF0:USTF0",1765849095916,0.00280901,2943.9,2942.8,2.66992]
["bitfinex-derivatives","ETHF0:USTF0",1765849096422,0.00280901,2943.9,2943.0,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1765849096628,0.00280901,2943.9,2943.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849096922,0.00280901,2943.9,2943.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765849097118,0.00280901,2943.9,2943.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765849097522,0.00280901,2943.9,2943.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1765849097719,0.00280901,2943.9,2943.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765849097921,0.7334,2943.2,2943.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849098227,1.4998,2943.2,2943.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849100024,1.40140078,2943.6,2943.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849100225,0.4561,2943.6,2943.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849102430,1.4998,2943.2,2943.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849103730,1.4998,2942.9,2941.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765849103919,1.4998,2942.9,2941.8,56.89]
["bitfinex-derivatives","ETHF0:USTF0",1765849104227,1.4998,2942.9,2941.8,60.20168]
["bitfinex-derivatives","ETHF0:USTF0",1765849104825,1.4998,2942.9,2942.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849105024,1.4998,2942.9,2942.1,2.56509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849106422,0.7334,2942.9,2942.1,2.56509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849106622,0.4561,2943.0,2942.2,6.90813876]
["bitfinex-derivatives","ETHF0:USTF0",1765849106829,0.4561,2943.0,2942.2,9.46813876]
["bitfinex-derivatives","ETHF0:USTF0",1765849107722,1.4998,2942.2,2942.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849107923,0.00509952,2942.4,2942.1,0.71289952]
["bitfinex-derivatives","ETHF0:USTF0",1765849109129,1.4998,2942.2,2942.1,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849110031,1.4998,2941.9,2941.8,0.0029942]
["bitfinex-derivatives","ETHF0:USTF0",1765849110224,1.4998,2941.9,2941.1,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765849110429,1.4998,2941.9,2941.1,2.70002]
["bitfinex-derivatives","ETHF0:USTF0",1765849110934,1.4998,2941.9,2941.2,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849111236,1.4998,2941.9,2941.2,2.46764831]
["bitfinex-derivatives","ETHF0:USTF0",1765849112233,1.4998,2941.9,2941.2,0.09764831]
["bitfinex-derivatives","ETHF0:USTF0",1765849112628,0.4561,2942.0,2941.2,0.09764831]
["bitfinex-derivatives","ETHF0:USTF0",1765849112629,1.4748,2941.3,2941.2,0.09764831]
["bitfinex-derivatives","ETHF0:USTF0",1765849112824,1.4748,2941.3,2941.2,0.00764831]
["bitfinex-derivatives","ETHF0:USTF0",1765849112825,1.47902691,2941.3,2941.2,0.00764831]
["bitfinex-derivatives","ETHF0:USTF0",1765849115726,1.47902691,2941.3,2940.4,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765849115931,1.47902691,2941.3,2940.4,18.79806]
["bitfinex-derivatives","ETHF0:USTF0",1765849116438,1.9358,2940.5,2940.2,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1765849116640,1.9358,2940.5,2940.2,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1765849116839,1.9358,2940.5,2940.2,17.79155296]
["bitfinex-derivatives","ETHF0:USTF0",1765849118041,1.9358,2940.5,2940.2,1.71355296]
["bitfinex-derivatives","ETHF0:USTF0",1765849118334,1.9358,2940.5,2940.2,17.78855296]
["bitfinex-derivatives","ETHF0:USTF0",1765849119542,0.00509952,2940.6,2940.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849119729,1.4748,2940.3,2940.2,0.00355296]
["bitfinex-derivatives","ETHF0:USTF0",1765849119933,1.4748,2940.2,2940.1,0.00342982]
["bitfinex-derivatives","ETHF0:USTF0",1765849120940,1.4748,2940.2,2939.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765849121236,1.4748,2940.2,2939.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765849121540,1.4748,2940.2,2939.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1765849121933,0.7166,2940.2,2940.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849122548,0.7166,2940.2,2939.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765849122743,0.7166,2940.2,2939.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765849123346,0.7166,2939.6,2939.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765849123644,0.461,2940.0,2939.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765849123645,0.461,2940.5,2939.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849123848,1.9358,2940.0,2939.4,0.1728377]
["bitfinex-derivatives","ETHF0:USTF0",1765849124045,1.9358,2940.0,2939.4,18.7948377]
["bitfinex-derivatives","ETHF0:USTF0",1765849125148,1.1776,2940.0,2939.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849126148,1.9358,2940.0,2939.4,0.1728377]
["bitfinex-derivatives","ETHF0:USTF0",1765849126350,1.9358,2940.0,2939.5,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1765849126543,1.9358,2940.0,2939.5,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1765849127144,1.1776,2940.0,2939.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849127449,0.461,2940.5,2939.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849128550,1.1776,2940.5,2940.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849128749,0.72169952,2940.6,2940.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849128957,0.72169952,2940.6,2940.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849129154,0.00509952,2940.6,2940.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849129452,0.00509952,2940.6,2940.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765849129657,0.00422691,2941.3,2941.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849129956,0.00422691,2941.3,2940.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765849129957,1.47902691,2941.3,2940.1,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1765849130158,1.47902691,2941.3,2940.1,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1765849130357,1.47902691,2941.3,2940.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765849130553,0.46609952,2941.0,2940.4,0.00509951]
["bitfinex-derivatives","ETHF0:USTF0",1765849131256,0.46609952,2941.0,2940.4,2.60509951]
["bitfinex-derivatives","ETHF0:USTF0",1765849131458,0.46609952,2941.0,2940.4,0.00509951]
["bitfinex-derivatives","ETHF0:USTF0",1765849132058,1.9358,2940.5,2940.4,0.00509951]
["bitfinex-derivatives","ETHF0:USTF0",1765849132265,1.9358,2940.5,2939.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765849132460,1.9358,2940.5,2939.4,2.8437177]
["bitfinex-derivatives","ETHF0:USTF0",1765849132661,1.9358,2940.5,2939.5,4.32474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849132856,1.9358,2940.5,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849133360,0.94665699,2940.4,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849134167,0.94512974,2940.4,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849134366,0.94512974,2940.3,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849134569,0.94512974,2940.4,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849134760,0.94512974,2940.3,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849135070,0.94512974,2940.4,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849135261,0.94512974,2940.3,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849135462,0.94512974,2940.2,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849135661,0.94512974,2940.4,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849135862,0.94512974,2940.3,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849136063,0.94512974,2940.2,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849136264,0.94512974,2940.4,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849136567,0.94512974,2940.3,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849136768,0.94512974,2940.2,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849136967,0.461,2940.5,2939.5,6.72474973]
["bitfinex-derivatives","ETHF0:USTF0",1765849137165,1.4748,2939.6,2939.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765849137461,1.9358,2939.5,2939.4,0.0027177]
["bitfinex-derivatives","ETHF0:USTF0",1765849137862,2.88303719,2939.5,2938.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765849138069,0.00509952,2939.3,2938.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765849138372,0.94723719,2939.2,2938.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765849138573,0.00509952,2939.3,2938.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765849138769,0.94726322,2939.2,2938.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765849138964,0.461,2939.0,2938.5,2.64384947]
["bitfinex-derivatives","ETHF0:USTF0",1765849139166,1.1776,2939.0,2938.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849139469,0.00306693,2939.2,2938.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765849139660,1.66413687,2939.1,2939.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849139865,0.7166,2937.7,2936.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765849140068,0.461,2938.5,2936.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765849140069,2.26499497,2938.5,2937.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849140260,0.7166,2938.0,2937.1,4.47407551]
["bitfinex-derivatives","ETHF0:USTF0",1765849140465,0.94713169,2937.9,2937.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849140664,0.94713169,2937.9,2937.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849140864,0.94713169,2937.9,2937.8,1.46223069]
["bitfinex-derivatives","ETHF0:USTF0",1765849141066,1.66373169,2937.9,2937.8,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1765849141265,0.00509952,2938.1,2938.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765849141466,0.95314129,2938.1,2938.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849142268,0.00509952,2938.1,2938.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849142575,0.461,2939.0,2938.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765849142576,0.94664586,2938.9,2938.0,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765849142769,0.94664586,2938.8,2938.0,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765849143074,0.461,2939.0,2938.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849143278,0.94675408,2938.9,2938.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849143469,0.00306693,2939.2,2939.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849143667,0.94980922,2939.2,2939.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849144362,0.00306693,2939.2,2939.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849144573,0.00306693,2939.2,2939.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1765849144870,0.00509952,2939.4,2939.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849145071,0.00509952,2939.4,2939.1,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1765849145072,1.5034,2939.2,2939.1,4.34662523]
["bitfinex-derivatives","ETHF0:USTF0",1765849145274,0.7482,2939.2,2938.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765849145468,0.94734182,2939.3,2938.3,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1765849145668,0.00356672,2939.3,2938.4,4.34662523]
["bitfinex-derivatives","ETHF0:USTF0",1765849145968,0.94728427,2939.2,2939.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849146163,0.94728427,2939.2,2939.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849146570,0.94728427,2939.2,2938.1,5.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765849146771,0.00356672,2939.3,2939.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849146976,0.9499718,2939.3,2938.3,45.31397521]
["bitfinex-derivatives","ETHF0:USTF0",1765849147281,0.94640508,2939.2,2938.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765849147578,0.00356672,2939.3,2938.4,4.51397521]
["bitfinex-derivatives","ETHF0:USTF0",1765849147780,0.94647967,2939.2,2938.4,6.83397521]
["bitfinex-derivatives","ETHF0:USTF0",1765849148074,0.00356672,2939.3,2939.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849148273,0.95004506,2939.3,2939.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849149673,0.00356672,2939.3,2939.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849150575,0.00509952,2939.4,2939.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1765849150781,0.94679147,2939.9,2939.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849151173,0.94679147,2939.9,2939.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849151377,0.94679147,2940.4,2939.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849151584,0.94679147,2940.3,2939.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849151781,0.94679147,2940.2,2939.8,1.45709952]
["bitfinex-derivatives","ETHF0:USTF0",1765849151981,0.94679147,2940.1,2940.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849152280,0.00919274,2940.4,2940.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849152878,0.94679147,2941.1,2940.3,5.83468712]
["bitfinex-derivatives","ETHF0:USTF0",1765849153076,0.94679147,2941.1,2940.3,8.60468712]
["bitfinex-derivatives","ETHF0:USTF0",1765849153277,0.94679147,2941.1,2940.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849153881,0.00509952,2941.0,2940.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849155782,0.00509952,2941.0,2940.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1765849156986,0.7482,2940.4,2940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765849157188,0.00509952,2941.0,2940.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849157587,0.00509952,2941.0,2940.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849158084,1e-08,2941.0,2940.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765849158291,1e-08,2941.0,2940.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765849158789,1e-08,2941.0,2940.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849162193,1e-08,2941.0,2940.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849162385,1e-08,2941.0,2940.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849163387,1.96280001,2941.0,2940.3,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1765849163579,1.20760001,2941.0,2940.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849164197,1e-08,2941.0,2940.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849164388,1e-08,2941.0,2940.3,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1765849164687,0.00435827,2941.1,2941.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765849164991,0.4594,2941.8,2941.0,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765849165191,0.4594,2941.8,2941.1,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1765849165396,0.4594,2941.8,2941.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849165690,0.4594,2942.4,2941.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849165691,0.00509952,2942.0,2941.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849165893,0.00922043,2942.0,2941.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849166094,0.75742043,2942.0,2941.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849166289,0.00922043,2942.0,2941.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765849166490,0.00922043,2942.0,2941.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765849167583,1.51262043,2942.0,2941.5,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849167788,1.5034,2941.6,2941.5,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849167991,0.7482,2941.6,2941.5,0.74919952]
["bitfinex-derivatives","ETHF0:USTF0",1765849169100,1.5034,2941.6,2941.5,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849169590,0.4594,2941.5,2940.1,40.97008]
["bitfinex-derivatives","ETHF0:USTF0",1765849169800,0.4594,2941.5,2940.1,58.753]
["bitfinex-derivatives","ETHF0:USTF0",1765849169999,0.4594,2941.5,2940.3,4.46891706]
["bitfinex-derivatives","ETHF0:USTF0",1765849170199,0.4594,2941.5,2940.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765849170792,0.4594,2941.5,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849172391,1.4471,2940.7,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849174002,0.7329,2940.7,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849174699,0.7329,2940.7,2940.6,0.76809952]
["bitfinex-derivatives","ETHF0:USTF0",1765849174893,0.4252,2941.0,2940.6,0.76809952]
["bitfinex-derivatives","ETHF0:USTF0",1765849175098,0.17001,2941.3,2940.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765849175493,0.4594,2941.5,2940.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765849175898,0.4594,2941.5,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849176293,0.46862043,2942.0,2941.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765849178197,0.00922043,2942.0,2941.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765849179196,0.4252,2943.0,2942.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765849180197,0.43388947,2943.0,2942.4,1.47298096]
["bitfinex-derivatives","ETHF0:USTF0",1765849182402,0.43388947,2943.0,2942.4,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1765849182403,1.4471,2942.5,2942.4,0.00768096]
["bitfinex-derivatives","ETHF0:USTF0",1765849182698,1.4471,2942.5,2941.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765849182903,0.4252,2942.4,2941.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1765849183103,0.4252,2942.4,2941.4,5.84751892]
["bitfinex-derivatives","ETHF0:USTF0",1765849183903,0.4252,2942.4,2941.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849187102,1.4471,2941.7,2941.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849191207,1.8723,2941.5,2940.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765849191407,1.8723,2941.5,2940.2,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1765849191613,1.8723,2941.5,2940.3,4.36883545]
["bitfinex-derivatives","ETHF0:USTF0",1765849191814,1.8723,2941.5,2940.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765849192107,1.8723,2941.5,2940.2,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1765849192322,1.4471,2940.7,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849192515,1.45037761,2940.7,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849193209,0.00509952,2941.1,2941.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765849194416,0.00946486,2941.1,2941.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765849195212,0.4252,2941.0,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849195412,1.4471,2940.7,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849195816,0.7329,2940.7,2940.6,0.76809952]
["bitfinex-derivatives","ETHF0:USTF0",1765849196319,0.4252,2941.0,2940.6,1.47039952]
["bitfinex-derivatives","ETHF0:USTF0",1765849196516,0.00946486,2941.1,2941.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765849197211,0.74236486,2941.1,2941.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765849197414,0.00946486,2941.1,2941.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765849197712,0.00946486,2941.1,2941.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765849200316,0.00946486,2941.1,2941.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765849201715,1.4471,2940.7,2940.6,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849202019,1.4471,2940.3,2939.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765849202212,2.2887202,2940.2,2939.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765849202716,2.4587902,2940.2,2939.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765849202914,1.5156,2939.4,2939.3,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849205014,0.4489,2939.5,2939.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849205215,0.761,2939.5,2939.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849205417,1.5156,2939.4,2939.3,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849206615,0.761,2939.4,2939.3,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849206823,0.4489,2940.0,2939.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849207023,0.761,2939.5,2939.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849207221,1.5156,2939.4,2939.3,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849207423,1.5156,2939.1,2939.0,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1765849208514,0.4489,2939.5,2938.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765849208515,1.5156,2938.9,2938.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765849208721,1.5156,2938.9,2938.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1765849209316,1.5156,2938.9,2938.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765849209625,0.761,2938.2,2938.1,1.7938508]
["bitfinex-derivatives","ETHF0:USTF0",1765849210028,1.5156,2938.2,2938.1,0.0038508]
["bitfinex-derivatives","ETHF0:USTF0",1765849210823,3.8043202,2938.2,2936.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765849211018,3.8043202,2938.2,2936.9,2.60026]
["bitfinex-derivatives","ETHF0:USTF0",1765849211220,1.5156,2938.2,2936.9,2.60026]
["bitfinex-derivatives","ETHF0:USTF0",1765849211424,1.5156,2938.2,2937.0,7.06149154]
["bitfinex-derivatives","ETHF0:USTF0",1765849211625,1.5156,2938.2,2937.2,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765849211826,1.5156,2938.2,2937.2,0.28347024]
["bitfinex-derivatives","ETHF0:USTF0",1765849212131,1.5156,2938.2,2937.2,1.40323024]
["bitfinex-derivatives","ETHF0:USTF0",1765849212326,1.5156,2937.3,2937.2,1.40323024]
["bitfinex-derivatives","ETHF0:USTF0",1765849212726,1.5156,2937.3,2937.2,0.00323024]
["bitfinex-derivatives","ETHF0:USTF0",1765849213126,0.45399952,2937.5,2937.2,0.76003024]
["bitfinex-derivatives","ETHF0:USTF0",1765849213430,0.00509952,2937.5,2937.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765849214135,0.00509952,2937.5,2937.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849214335,0.761,2937.3,2937.2,0.00323024]
["bitfinex-derivatives","ETHF0:USTF0",1765849214633,1.5156,2937.3,2937.2,0.00323024]
["bitfinex-derivatives","ETHF0:USTF0",1765849214841,0.761,2937.3,2937.2,0.76003024]
["bitfinex-derivatives","ETHF0:USTF0",1765849215029,0.45399952,2937.5,2937.2,0.76003024]
["bitfinex-derivatives","ETHF0:USTF0",1765849215533,1.21499952,2937.5,2937.2,0.00323024]
["bitfinex-derivatives","ETHF0:USTF0",1765849216234,1.5156,2937.3,2937.2,0.01323024]
["bitfinex-derivatives","ETHF0:USTF0",1765849216530,1.5156,2937.3,2937.2,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765849216735,7.68584,2937.3,2935.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765849216924,0.4489,2937.0,2935.5,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765849217134,0.4489,2937.0,2936.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765849217328,0.45399952,2937.5,2936.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849217534,0.00509952,2937.5,2937.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849217734,0.00509952,2937.5,2937.4,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765849218034,0.00509952,2937.5,2937.4,2.44410923]
["bitfinex-derivatives","ETHF0:USTF0",1765849218233,0.00509952,2937.5,2937.4,0.88090923]
["bitfinex-derivatives","ETHF0:USTF0",1765849218435,0.76609952,2937.5,2937.4,0.76090923]
["bitfinex-derivatives","ETHF0:USTF0",1765849218626,0.00509952,2937.5,2937.4,0.76090923]
["bitfinex-derivatives","ETHF0:USTF0",1765849218827,0.00509952,2937.5,2937.4,1.53490923]
["bitfinex-derivatives","ETHF0:USTF0",1765849219039,0.4489,2938.5,2937.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765849219229,0.4489,2938.5,2937.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765849219432,0.4489,2938.5,2937.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765849219635,0.4489,2938.5,2937.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765849219831,0.4489,2938.5,2937.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765849220036,0.4489,2938.5,2937.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765849220338,0.00510829,2938.3,2937.7,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849221236,0.00510829,2938.3,2938.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849221439,0.00510829,2938.3,2937.7,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849221440,0.76610829,2938.3,2937.7,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849221735,0.76610829,2938.3,2937.7,1.18510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849221736,1.5156,2937.8,2937.7,1.18510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849222040,1.5156,2937.8,2937.7,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849222736,0.00510829,2938.3,2937.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849223534,0.00510829,2938.3,2938.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765849223731,0.76610829,2938.3,2937.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765849224944,0.00510829,2938.3,2938.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765849225139,0.00510829,2938.3,2938.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765849225340,0.00510829,2938.3,2938.2,4.49099]
["bitfinex-derivatives","ETHF0:USTF0",1765849225544,0.05113827,2939.8,2938.2,4.49099]
["bitfinex-derivatives","ETHF0:USTF0",1765849225746,0.17011,2939.6,2938.2,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1765849226244,0.61901,2939.5,2938.2,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1765849226640,0.00510829,2938.8,2938.2,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1765849226841,0.00510829,2938.8,2938.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765849227848,0.05113827,2939.8,2939.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765849228944,0.761,2939.5,2939.3,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849229740,0.0552255,2939.8,2939.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765849230343,0.4489,2939.5,2939.3,0.76190829]
["bitfinex-derivatives","ETHF0:USTF0",1765849230547,0.761,2939.4,2939.3,0.76190829]
["bitfinex-derivatives","ETHF0:USTF0",1765849230857,1.5156,2939.4,2939.3,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849231252,0.0552255,2939.8,2939.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765849231452,1.00422954,2939.8,2939.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765849232357,1.4662,2939.4,2939.3,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849233156,8.41520404,2939.4,2938.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765849233363,0.94900404,2939.3,2938.1,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1765849233658,0.94900404,2939.3,2938.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765849233659,1.4662,2938.2,2938.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765849234159,0.94900404,2938.9,2938.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765849234355,0.94900404,2938.8,2938.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765849234655,0.94900404,2938.8,2937.9,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849234656,0.739,2938.5,2937.9,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849234858,1.1905,2938.5,2937.9,1.08510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849235857,0.739,2938.0,2937.9,1.08510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849236254,0.00510829,2938.2,2937.9,1.83150829]
["bitfinex-derivatives","ETHF0:USTF0",1765849236459,0.00510829,2938.2,2938.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765849236661,0.00510829,2938.2,2938.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765849237263,0.00510829,2938.2,2938.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765849238070,0.95124902,2938.9,2938.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765849238368,0.95146402,2939.4,2938.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765849238563,0.95146402,2939.3,2939.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765849238864,1.69046402,2939.3,2938.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1765849239066,0.95146402,2939.2,2938.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1765849239362,0.00510829,2939.1,2939.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765849240571,0.4515,2939.0,2937.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849240767,0.4515,2939.0,2938.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765849240964,0.4515,2939.0,2938.4,4.46804715]
["bitfinex-derivatives","ETHF0:USTF0",1765849241161,0.4515,2939.0,2938.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765849242058,1.4662,2938.4,2938.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765849242971,1.4662,2938.4,2937.7,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765849243172,1.4662,2938.4,2937.9,0.89510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849243561,1.9177,2938.0,2937.9,0.89510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849243764,1.9177,2938.0,2937.9,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849243973,1.9177,2938.0,2937.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765849245964,0.4515,2938.5,2938.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765849246168,1.1905,2938.5,2937.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765849250779,1.9177,2938.5,2938.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765849251082,0.739,2938.2,2937.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765849252376,0.4515,2938.5,2938.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765849252571,0.4515,2939.0,2938.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765849252773,0.74410829,2939.1,2939.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765849252976,0.00510829,2939.1,2939.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765849254573,0.0552255,2939.8,2939.0,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1765849255681,0.00510829,2939.7,2939.0,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1765849255886,0.00510829,2939.7,2939.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765849256180,0.00510829,2939.7,2939.6,1.52279021]
["bitfinex-derivatives","ETHF0:USTF0",1765849256380,0.4515,2940.5,2939.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765849256578,0.4515,2941.0,2940.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765849256769,1.1905,2940.5,2940.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765849257079,0.4515,2940.5,2940.0,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1765849257580,0.45985238,2940.5,2940.0,0.92158829]
["bitfinex-derivatives","ETHF0:USTF0",1765849259076,0.45985238,2940.5,2940.0,0.75150829]
["bitfinex-derivatives","ETHF0:USTF0",1765849260379,0.739,2940.1,2940.0,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849260582,1.4662,2940.1,2940.0,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849261169,1.4662,2939.7,2939.6,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1765849262380,0.45985238,2940.5,2939.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765849262576,0.00835238,2940.5,2940.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765849262877,0.4515,2941.5,2940.4,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765849263088,0.4515,2941.5,2940.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765849263783,0.4515,2941.5,2940.9,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849263784,1.8989,2941.0,2940.9,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849264576,0.46099317,2941.5,2940.9,0.77720829]
["bitfinex-derivatives","ETHF0:USTF0",1765849264776,1.19979317,2941.5,2940.9,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849265687,0.00949317,2941.5,2941.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765849265877,0.73759317,2941.5,2940.9,0.00510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849266077,0.73759317,2941.5,2940.9,2.61510829]
["bitfinex-derivatives","ETHF0:USTF0",1765849266578,0.4622,2943.0,2942.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765849266784,0.4622,2943.0,2941.7,4.08452186]
["bitfinex-derivatives","ETHF0:USTF0",1765849266979,0.4622,2943.0,2941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765849267179,1.4367,2941.9,2941.8,4.48847972]
["bitfinex-derivatives","ETHF0:USTF0",1765849267381,0.4622,2942.4,2941.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765849267579,0.46474777,2942.4,2941.4,2.94327587]
["bitfinex-derivatives","ETHF0:USTF0",1765849267779,0.00509952,2942.2,2941.5,4.32426188]
["bitfinex-derivatives","ETHF0:USTF0",1765849267980,0.00509952,2942.2,2941.5,6.95426188]
["bitfinex-derivatives","ETHF0:USTF0",1765849268382,0.00509952,2942.2,2942.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765849268985,0.00254777,2942.4,2942.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765849269581,0.16985,2944.1,2942.3,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765849269991,0.00336462,2943.2,2942.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849270378,1.4367,2942.8,2942.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849270584,0.00351832,2942.8,2942.7,0.77719952]
["bitfinex-derivatives","ETHF0:USTF0",1765849270786,1.44021832,2942.8,2942.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849271678,7.44021832,2942.8,2941.4,0.00327587]
["bitfinex-derivatives","ETHF0:USTF0",1765849271886,1.4367,2941.5,2941.4,0.07327587]
["bitfinex-derivatives","ETHF0:USTF0",1765849272082,1.4367,2941.5,2941.4,0.00327587]
["bitfinex-derivatives","ETHF0:USTF0",1765849272888,0.4622,2941.2,2940.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765849273088,0.4622,2941.2,2940.5,2.59005]
["bitfinex-derivatives","ETHF0:USTF0",1765849273289,1.8989,2940.6,2939.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765849273485,0.4622,2941.2,2939.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765849273684,0.4622,2941.2,2940.0,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765849273891,0.00509952,2940.9,2940.3,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849274092,0.00509952,2940.9,2940.3,0.21509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849274793,0.00509952,2940.9,2940.3,0.11509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849275494,0.00509952,2940.9,2940.3,1.53509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849276699,0.00509952,2940.9,2940.3,1.52509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849277487,0.00509952,2940.9,2940.3,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849277488,1.4367,2940.4,2940.3,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849278298,0.00509952,2940.9,2940.3,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849280398,0.4622,2940.0,2939.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765849280595,0.4622,2940.0,2939.0,2.59014]
["bitfinex-derivatives","ETHF0:USTF0",1765849280795,0.4622,2940.0,2939.1,4.33740481]
["bitfinex-derivatives","ETHF0:USTF0",1765849280994,0.4622,2940.0,2939.1,6.70740481]
["bitfinex-derivatives","ETHF0:USTF0",1765849281204,0.4622,2940.6,2939.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765849281606,0.4622,2940.6,2940.0,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849282496,1.8989,2940.0,2938.5,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765849282692,1.8989,2940.0,2938.5,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1765849283003,1.8989,2940.0,2938.6,45.39950136]
["bitfinex-derivatives","ETHF0:USTF0",1765849283204,1.8989,2940.0,2938.6,47.90950136]
["bitfinex-derivatives","ETHF0:USTF0",1765849283598,1.8989,2940.0,2939.0,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849283800,1.8989,2940.0,2939.0,2.77509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849285500,0.4622,2940.0,2939.0,2.77509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849285708,0.4622,2940.0,2939.0,0.02509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849286804,0.4622,2940.0,2939.0,2.30509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849287999,0.4622,2940.6,2939.1,4.4164777]
["bitfinex-derivatives","ETHF0:USTF0",1765849288204,0.4622,2940.6,2939.1,6.9564777]
["bitfinex-derivatives","ETHF0:USTF0",1765849289604,0.4622,2940.6,2939.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849289803,0.4622,2940.6,2939.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1765849290003,0.4622,2940.6,2939.4,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1765849291210,0.00509952,2940.9,2940.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765849291505,1.1712,2940.6,2940.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765849291698,1.1712,2940.6,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765849291898,1.1712,2940.6,2939.5,49.24876898]
["bitfinex-derivatives","ETHF0:USTF0",1765849292204,0.4431,2940.6,2939.5,49.24876898]
["bitfinex-derivatives","ETHF0:USTF0",1765849292401,0.00509952,2940.9,2940.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849292602,1.9123,2940.6,2940.0,16.19708]
["bitfinex-derivatives","ETHF0:USTF0",1765849292807,1.9123,2940.6,2940.0,18.65708]
["bitfinex-derivatives","ETHF0:USTF0",1765849293003,1.1554,2940.6,2940.0,18.65708]
["bitfinex-derivatives","ETHF0:USTF0",1765849293613,0.00509952,2940.9,2940.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849294011,0.00509952,2940.9,2940.0,16.59918]
["bitfinex-derivatives","ETHF0:USTF0",1765849294309,0.00509952,2940.9,2940.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849294509,0.00509952,2940.9,2940.8,1.47102359]
["bitfinex-derivatives","ETHF0:USTF0",1765849294901,0.70989952,2940.9,2940.8,0.77032359]
["bitfinex-derivatives","ETHF0:USTF0",1765849295108,1.46679952,2940.9,2940.8,0.00412359]
["bitfinex-derivatives","ETHF0:USTF0",1765849296604,0.00509952,2940.9,2940.8,0.77032359]
["bitfinex-derivatives","ETHF0:USTF0",1765849296805,0.00509952,2940.9,2940.8,1.47102359]
["bitfinex-derivatives","ETHF0:USTF0",1765849297106,0.70989952,2940.9,2940.8,0.00412359]
["bitfinex-derivatives","ETHF0:USTF0",1765849298099,1.46679952,2940.9,2940.8,0.00412359]
["bitfinex-derivatives","ETHF0:USTF0",1765849298302,0.00509952,2940.9,2940.8,1.47102359]
["bitfinex-derivatives","ETHF0:USTF0",1765849299812,0.00509952,2940.9,2940.8,0.77032359]
["bitfinex-derivatives","ETHF0:USTF0",1765849300208,0.00509952,2940.9,2940.8,1.47102359]
["bitfinex-derivatives","ETHF0:USTF0",1765849301120,0.0039746,2941.2,2941.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849301414,0.7048,2940.9,2940.8,0.17416359]
["bitfinex-derivatives","ETHF0:USTF0",1765849301713,0.0039746,2941.2,2940.8,0.17416359]
["bitfinex-derivatives","ETHF0:USTF0",1765849301714,0.0039746,2941.2,2940.8,4.21106359]
["bitfinex-derivatives","ETHF0:USTF0",1765849301906,0.0039746,2941.2,2941.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849302707,0.0039746,2941.2,2941.1,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765849302899,2.19022545,2942.3,2941.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849303100,1.24498502,2942.3,2942.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849303313,1.94978502,2942.3,2942.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849303508,2.70668502,2942.3,2941.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765849303812,0.00509952,2942.2,2940.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765849304007,0.7048,2940.9,2940.8,0.19412359]
["bitfinex-derivatives","ETHF0:USTF0",1765849304212,1.4617,2940.9,2940.8,0.19412359]
["bitfinex-derivatives","ETHF0:USTF0",1765849304516,1.4617,2940.9,2940.8,0.00412359]
["bitfinex-derivatives","ETHF0:USTF0",1765849304809,1.4617,2940.7,2939.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765849305005,1.4617,2940.7,2939.5,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1765849305212,1.4617,2940.7,2939.6,4.35651381]
["bitfinex-derivatives","ETHF0:USTF0",1765849305516,1.4617,2940.7,2939.6,6.93651381]
["bitfinex-derivatives","ETHF0:USTF0",1765849305714,0.00509952,2940.4,2939.9,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849305909,0.00509952,2940.4,2939.9,0.30509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849308914,0.70989952,2940.4,2940.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849309112,0.70989952,2940.4,2939.9,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849309312,0.70989952,2940.4,2939.9,0.20509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849310718,0.70989952,2940.4,2940.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849311018,1.9123,2940.0,2939.9,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849311219,1.9167195,2940.0,2939.9,0.18509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849311413,1.9167195,2940.0,2939.9,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849312616,0.0044195,2940.0,2939.9,1.47199952]
["bitfinex-derivatives","ETHF0:USTF0",1765849313120,0.7092195,2940.0,2939.9,0.77129952]
["bitfinex-derivatives","ETHF0:USTF0",1765849313721,1.9167195,2940.0,2939.9,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849314123,0.0044195,2940.0,2939.9,1.47199952]
["bitfinex-derivatives","ETHF0:USTF0",1765849315019,0.00509952,2940.4,2940.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849315923,0.00822928,2940.4,2940.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849317024,0.4506,2941.5,2940.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849317226,1.9123,2941.0,2940.3,4.64435848]
["bitfinex-derivatives","ETHF0:USTF0",1765849317425,0.4506,2941.5,2940.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849317920,0.45986494,2941.5,2940.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849318717,1.9123,2941.0,2940.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765849318927,0.45986494,2941.5,2940.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849319520,0.45986494,2941.5,2941.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849319827,0.00926494,2941.5,2941.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849320123,0.00926494,2941.5,2941.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849320124,0.71406494,2941.5,2941.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849321320,0.00926494,2941.5,2941.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849323428,0.73656494,2941.5,2941.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849323634,0.00926494,2941.5,2941.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849324024,0.73656494,2941.5,2941.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765849324224,1.92706494,2941.5,2941.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849324534,0.00926494,2941.5,2941.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765849325030,1.92706494,2941.5,2941.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765849325233,0.73656494,2941.5,2941.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765849325523,0.00926494,2941.5,2941.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765849326627,0.00926494,2941.5,2941.4,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765849327125,0.00926494,2941.5,2941.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765849327529,0.00926494,2941.5,2941.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765849328028,0.73656494,2941.5,2941.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765849328232,0.46826494,2941.5,2941.0,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1765849328420,0.46826494,2941.5,2941.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765849328421,0.7273,2941.1,2941.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765849328623,0.7273,2941.1,2941.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765849328821,0.46826494,2941.5,2941.0,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765849329027,1.92706494,2941.5,2941.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765849329228,0.7273,2941.1,2941.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765849329431,0.46826494,2941.5,2941.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765849329727,0.00926494,2941.5,2941.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765849330029,1.46806494,2941.5,2941.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849330231,1.46806494,2941.5,2940.7,2.46059062]
["bitfinex-derivatives","ETHF0:USTF0",1765849330232,1.92706494,2941.5,2940.7,9.39204]
["bitfinex-derivatives","ETHF0:USTF0",1765849330427,1.4588,2941.1,2941.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849330729,1.4588,2941.1,2939.6,0.00267143]
["bitfinex-derivatives","ETHF0:USTF0",1765849330730,1.079,2940.0,2939.6,0.00267143]
["bitfinex-derivatives","ETHF0:USTF0",1765849330919,1.0688,2939.1,2939.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849331125,1.1832,2938.6,2938.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765849331428,1.1832,2938.6,2938.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765849331429,1.1832,2938.1,2938.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765849331731,1.1832,2938.1,2937.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849332028,0.5916,2937.6,2937.5,1.12340563]
["bitfinex-derivatives","ETHF0:USTF0",1765849332228,1.1662,2937.1,2936.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849332428,1.1662,2937.1,2936.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765849332629,0.5831,2936.9,2936.8,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849332830,1.1662,2936.9,2936.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849333127,1.1662,2936.9,2936.6,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849333331,1.1662,2936.9,2936.6,3.36149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849333735,0.5831,2936.9,2936.6,3.36149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849333928,0.5831,2936.9,2936.7,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849334826,2.30295575,2938.1,2936.7,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849335031,2.30295575,2938.1,2936.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765849335336,2.30295575,2938.1,2936.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765849335835,2.30295575,2938.1,2936.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765849336838,2.30295575,2938.1,2936.8,4.44091766]
["bitfinex-derivatives","ETHF0:USTF0",1765849336839,0.00772918,2938.1,2936.8,4.44091766]
["bitfinex-derivatives","ETHF0:USTF0",1765849337032,0.00772918,2938.1,2936.8,7.07091766]
["bitfinex-derivatives","ETHF0:USTF0",1765849338642,0.00772918,2938.1,2938.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765849339836,0.00772918,2938.1,2938.0,3.35769371]
["bitfinex-derivatives","ETHF0:USTF0",1765849340138,2.29522657,2939.3,2938.0,3.35769371]
["bitfinex-derivatives","ETHF0:USTF0",1765849340336,2.29522657,2938.9,2937.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1765849340541,2.29522657,2938.9,2937.6,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1765849340739,2.29522657,2938.9,2937.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765849341244,1.1662,2938.1,2938.0,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849341747,0.5831,2938.1,2938.0,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849341936,0.00509952,2938.5,2938.0,2.60859323]
["bitfinex-derivatives","ETHF0:USTF0",1765849343241,0.00509952,2938.5,2938.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849343547,0.00509952,2938.5,2938.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849343845,0.00509952,2938.5,2938.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765849344246,0.00509952,2938.5,2938.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849344446,0.5831,2938.3,2938.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849344643,1.1662,2938.1,2938.0,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849345038,1.1662,2938.1,2938.0,1.90659323]
["bitfinex-derivatives","ETHF0:USTF0",1765849345541,0.00509952,2938.5,2938.0,1.90659323]
["bitfinex-derivatives","ETHF0:USTF0",1765849345542,0.00509952,2938.5,2938.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849345745,0.00509952,2938.5,2938.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849345942,0.00509952,2938.5,2938.2,2.33639371]
["bitfinex-derivatives","ETHF0:USTF0",1765849347147,0.00509952,2938.5,2938.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849347347,0.00509952,2938.5,2938.2,2.33639371]
["bitfinex-derivatives","ETHF0:USTF0",1765849348150,0.00509952,2938.5,2938.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765849348449,0.00509952,2938.5,2938.2,2.33639371]
["bitfinex-derivatives","ETHF0:USTF0",1765849348951,0.00509952,2938.5,2938.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849349146,1e-08,2938.5,2938.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765849349451,0.1701,2939.8,2938.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765849349846,0.1701,2939.8,2938.8,3.79259371]
["bitfinex-derivatives","ETHF0:USTF0",1765849350445,0.00509952,2939.6,2939.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765849350646,3.46142657,2939.5,2938.8,0.43867518]
["bitfinex-derivatives","ETHF0:USTF0",1765849351338,1.1662,2939.5,2938.8,0.43867518]
["bitfinex-derivatives","ETHF0:USTF0",1765849352153,1.1662,2939.5,2938.8,2.34016889]
["bitfinex-derivatives","ETHF0:USTF0",1765849353666,0.00509952,2939.6,2939.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849353952,0.00275873,2939.8,2939.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765849354155,0.00275873,2939.8,2939.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849354358,0.00275873,2939.8,2939.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765849355056,0.00275873,2939.8,2939.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849355454,0.00509952,2940.0,2939.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849356555,0.59372725,2940.0,2939.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849357556,1.03720556,2940.0,2939.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765849357757,0.00752725,2940.0,2939.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849357956,1.1724,2939.8,2939.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849358154,2.20207831,2939.8,2939.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849359260,4.00607328,2939.8,2939.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849359553,1.1724,2939.5,2938.8,0.43867518]
["bitfinex-derivatives","ETHF0:USTF0",1765849359759,0.5862,2939.1,2939.0,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849359959,0.5862,2939.0,2938.9,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849360157,1.61587831,2939.0,2938.9,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849362160,1.02967831,2939.0,2938.9,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849362751,1.61587831,2939.0,2938.9,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849364558,1.02967831,2939.0,2938.9,3.33299371]
["bitfinex-derivatives","ETHF0:USTF0",1765849367257,2.40532663,2939.7,2939.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849367258,1.80399497,2939.7,2939.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849368159,1.80399497,2939.8,2939.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849368759,1.80399497,2939.9,2939.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849369261,1.81152222,2940.0,2939.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765849369766,1.81152222,2940.0,2939.9,2.60519371]
["bitfinex-derivatives","ETHF0:USTF0",1765849370263,0.00752725,2940.0,2939.9,2.60519371]
["bitfinex-derivatives","ETHF0:USTF0",1765849370460,2.56802222,2940.0,2939.9,2.60519371]
["bitfinex-derivatives","ETHF0:USTF0",1765849370760,3.34082222,2940.0,2939.9,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849372564,1.53682725,2940.0,2939.9,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849374266,0.76402725,2940.0,2939.9,2.60519371]
["bitfinex-derivatives","ETHF0:USTF0",1765849374467,1.53682725,2940.0,2939.9,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849379267,2.59562301,2940.0,2939.9,1.90149371]
["bitfinex-derivatives","ETHF0:USTF0",1765849380571,2.59562301,2940.0,2939.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765849380572,8.59562301,2940.0,2938.8,0.43867518]
["bitfinex-derivatives","ETHF0:USTF0",1765849380771,1.82308656,2939.3,2938.8,0.46867518]
["bitfinex-derivatives","ETHF0:USTF0",1765849380972,1.05879576,2939.2,2938.8,0.46867518]
["bitfinex-derivatives","ETHF0:USTF0",1765849381172,1.05879576,2939.1,2938.8,0.46867518]
["bitfinex-derivatives","ETHF0:USTF0",1765849381375,1.05879576,2939.0,2938.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765849382775,1.82308656,2939.7,2939.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849383164,1.82308656,2939.7,2939.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765849383165,1.82308656,2939.8,2939.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849383566,1.82308656,2939.9,2939.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849384672,2.52408656,2939.9,2939.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849385174,1.83061381,2940.0,2939.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849385472,0.00752725,2940.0,2939.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849389168,1.4376,2941.1,2941.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765849389365,1.22550707,2941.3,2941.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849389572,1.4376,2941.1,2941.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765849389767,0.701,2941.1,2941.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765849390172,0.70455888,2941.1,2941.0,1.20566026]
["bitfinex-derivatives","ETHF0:USTF0",1765849390475,1.44115888,2941.1,2941.0,0.46216026]
["bitfinex-derivatives","ETHF0:USTF0",1765849390677,1.44115888,2941.1,2941.0,0.00256026]
["bitfinex-derivatives","ETHF0:USTF0",1765849390979,1.44115888,2941.1,2941.0,0.46216026]
["bitfinex-derivatives","ETHF0:USTF0",1765849392475,1.44115888,2941.1,2941.0,0.00256026]
["bitfinex-derivatives","ETHF0:USTF0",1765849392675,0.00355888,2941.1,2940.8,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849392980,0.70455888,2941.1,2941.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765849393276,1.44115888,2941.1,2941.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765849393469,1.4376,2940.9,2940.8,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849393673,1.4376,2940.9,2940.8,0.00848121]
["bitfinex-derivatives","ETHF0:USTF0",1765849394781,0.701,2940.9,2940.8,0.75198121]
["bitfinex-derivatives","ETHF0:USTF0",1765849395583,1.4376,2940.9,2940.8,0.00848121]
["bitfinex-derivatives","ETHF0:USTF0",1765849396178,0.701,2940.9,2940.8,1.48008121]
["bitfinex-derivatives","ETHF0:USTF0",1765849396377,1.44115888,2941.1,2941.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765849397383,0.00355888,2941.1,2941.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765849402478,0.70455888,2941.1,2941.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765849402674,0.00355888,2941.1,2941.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765849408886,0.00509952,2941.3,2941.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849409888,0.00914896,2941.3,2941.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765849410081,0.71014896,2941.3,2941.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765849410386,0.71014896,2941.3,2941.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765849410387,1.4376,2941.1,2941.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765849410585,1.4376,2941.1,2941.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765849410784,1.4376,2940.9,2940.8,0.00848121]
["bitfinex-derivatives","ETHF0:USTF0",1765849410986,1.4376,2940.6,2940.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765849411990,1.4376,2940.6,2940.5,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1765849412385,0.92244,2940.8,2940.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849412589,0.7524,2940.6,2940.5,1.17302059]
["bitfinex-derivatives","ETHF0:USTF0",1765849413693,0.7524,2940.6,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849414092,0.17004,2940.8,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849414093,0.92244,2940.8,2940.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765849414295,0.17004,2940.8,2940.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849414488,1.4871,2941.1,2941.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849414685,2.53267905,2941.1,2941.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849414990,1.4871,2941.1,2941.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849415189,2.53267905,2941.1,2941.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849415391,2.53267905,2941.1,2940.5,0.43962059]
["bitfinex-derivatives","ETHF0:USTF0",1765849415589,1.04557905,2941.0,2940.5,0.43962059]
["bitfinex-derivatives","ETHF0:USTF0",1765849415891,1.04557905,2941.2,2940.5,0.43962059]
["bitfinex-derivatives","ETHF0:USTF0",1765849416091,1.04557905,2941.1,2940.5,0.43962059]
["bitfinex-derivatives","ETHF0:USTF0",1765849416292,1.04557905,2941.0,2940.5,0.43962059]
["bitfinex-derivatives","ETHF0:USTF0",1765849416494,0.7524,2941.0,2940.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849416792,0.7524,2941.1,2941.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765849417095,1.4871,2941.1,2941.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765849417290,1.22644856,2941.3,2941.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849417489,0.17915896,2941.3,2941.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849417689,0.93155896,2941.3,2941.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849418084,0.93155896,2941.3,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849418085,0.7524,2940.6,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849418290,1.2173096,2941.2,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849418485,1.0472896,2941.1,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849418691,0.17002,2941.2,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849418692,1.0472896,2941.0,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849418890,1.0472896,2940.9,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849419091,1.0472896,2941.1,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849419297,1.0472896,2941.0,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849419496,1.0472896,2941.1,2940.5,1.94682059]
["bitfinex-derivatives","ETHF0:USTF0",1765849419697,2.5343896,2941.0,2940.5,0.43962059]
["bitfinex-derivatives","ETHF0:USTF0",1765849419898,1.4871,2941.0,2940.5,0.43962059]
["bitfinex-derivatives","ETHF0:USTF0",1765849420202,1.7996896,2941.0,2940.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849420386,1.0472896,2941.1,2940.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849420591,0.00914896,2941.3,2941.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849420795,4.896e-05,2941.3,2941.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849421599,1.0472896,2942.0,2941.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849421801,1.25360308,2942.1,2942.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765849421997,2.74070308,2942.1,2942.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849422599,2.74437639,2942.1,2942.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849422993,1.0472896,2942.8,2942.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849423197,1.0472896,2943.4,2943.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849423399,1.0472896,2943.6,2943.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849423596,1.0472896,2943.5,2943.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849423796,1.0472896,2943.6,2943.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849424002,1.0472896,2943.5,2943.0,0.44061946]
["bitfinex-derivatives","ETHF0:USTF0",1765849424205,1.4871,2943.1,2943.0,0.44571898]
["bitfinex-derivatives","ETHF0:USTF0",1765849424411,1.4871,2943.1,2943.0,0.00871898]
["bitfinex-derivatives","ETHF0:USTF0",1765849425504,1.4871,2943.1,2943.0,0.00693175]
["bitfinex-derivatives","ETHF0:USTF0",1765849425695,7.4871,2943.1,2943.0,0.00693175]
["bitfinex-derivatives","ETHF0:USTF0",1765849425892,1.4871,2942.6,2942.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765849426999,1.4871,2942.6,2942.5,0.44065754]
["bitfinex-derivatives","ETHF0:USTF0",1765849427399,1.4871,2942.6,2942.5,0.00365754]
["bitfinex-derivatives","ETHF0:USTF0",1765849430604,7.65703,2942.6,2942.5,0.00365754]
["bitfinex-derivatives","ETHF0:USTF0",1765849430903,2.7043196,2942.6,2942.5,0.00365754]
["bitfinex-derivatives","ETHF0:USTF0",1765849431208,1.65703,2942.6,2942.5,0.00365754]
["bitfinex-derivatives","ETHF0:USTF0",1765849439116,0.92233,2942.6,2942.5,1.94785754]
["bitfinex-derivatives","ETHF0:USTF0",1765849439414,1.65703,2942.6,2942.5,0.44065754]
["bitfinex-derivatives","ETHF0:USTF0",1765849439712,1.65703,2942.6,2942.5,0.00365754]
["bitfinex-derivatives","ETHF0:USTF0",1765849441106,0.92233,2942.6,2942.5,1.17405754]
["bitfinex-derivatives","ETHF0:USTF0",1765849441309,2.4579912,2943.2,2942.5,1.94785754]
["bitfinex-derivatives","ETHF0:USTF0",1765849441716,0.1699,2943.2,2943.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849442113,2.29489664,2943.6,2943.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765849442617,1.43750544,2943.6,2943.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765849442807,0.00680544,2943.6,2943.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765849444116,2.54768656,2945.3,2945.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765849444412,0.7246,2945.3,2944.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765849444616,2.2880912,2945.2,2944.0,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765849444918,0.4379,2945.5,2944.1,4.41050835]
["bitfinex-derivatives","ETHF0:USTF0",1765849445121,0.00509951,2945.1,2945.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849445916,0.4379,2945.0,2944.5,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849446322,0.00509951,2945.1,2945.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849446516,0.72969951,2945.1,2945.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765849446916,1.43579951,2945.1,2944.5,0.44209952]
["bitfinex-derivatives","ETHF0:USTF0",1765849447116,1.1625,2945.0,2944.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765849447622,0.7246,2944.6,2944.5,0.73319952]
["bitfinex-derivatives","ETHF0:USTF0",1765849447818,0.4379,2945.0,2944.5,1.43749952]
["bitfinex-derivatives","ETHF0:USTF0",1765849448123,1.8686,2945.0,2944.5,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849448321,0.00509951,2945.1,2945.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849448512,0.00322699,2945.5,2945.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849449219,0.72782699,2945.5,2945.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765849449421,0.72782699,2945.5,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765849449422,1.87182699,2945.5,2944.5,0.44209952]
["bitfinex-derivatives","ETHF0:USTF0",1765849449722,0.00322699,2945.5,2945.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849450812,0.00322699,2945.5,2945.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765849451317,0.00322699,2945.5,2945.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849453719,0.72782699,2945.5,2945.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765849454321,1.87182699,2945.5,2944.5,2.73019072]
["bitfinex-derivatives","ETHF0:USTF0",1765849454519,1.87182699,2945.5,2944.5,0.44209952]
["bitfinex-derivatives","ETHF0:USTF0",1765849454719,0.00322699,2945.5,2945.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849456521,0.00322699,2945.5,2945.4,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849456719,1.1625,2946.5,2946.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765849456919,1.03002123,2946.7,2946.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849457124,1.03002123,2946.6,2946.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765849457430,1.75462123,2946.6,2946.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765849457629,1.75826998,2946.6,2946.5,0.73227736]
["bitfinex-derivatives","ETHF0:USTF0",1765849457929,0.00364875,2946.6,2946.5,1.87357736]
["bitfinex-derivatives","ETHF0:USTF0",1765849458922,0.00364875,2946.6,2946.5,1.43657736]
["bitfinex-derivatives","ETHF0:USTF0",1765849460426,1.43434875,2946.6,2946.5,0.00417736]
["bitfinex-derivatives","ETHF0:USTF0",1765849460830,2.46436998,2946.6,2946.5,0.00417736]
["bitfinex-derivatives","ETHF0:USTF0",1765849461328,1.03366998,2946.6,2946.5,1.43657736]
["bitfinex-derivatives","ETHF0:USTF0",1765849461523,1.75826998,2946.6,2946.5,1.43657736]
["bitfinex-derivatives","ETHF0:USTF0",1765849461830,1.75826998,2946.6,2946.5,0.73227736]
["bitfinex-derivatives","ETHF0:USTF0",1765849462023,2.46436998,2946.6,2946.5,0.00417736]
["bitfinex-derivatives","ETHF0:USTF0",1765849462425,1.03366998,2946.6,2946.5,1.43657736]
["bitfinex-derivatives","ETHF0:USTF0",1765849463726,1.03366998,2946.6,2946.5,1.87357736]
["bitfinex-derivatives","ETHF0:USTF0",1765849464122,1.03366998,2946.6,2946.5,1.43657736]
["bitfinex-derivatives","ETHF0:USTF0",1765849464332,1.82308656,2947.3,2947.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765849464725,1.82308656,2947.4,2947.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765849464932,0.7246,2947.4,2947.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765849465236,1.43397017,2947.4,2946.5,0.00417736]
["bitfinex-derivatives","ETHF0:USTF0",1765849465420,0.4379,2947.0,2946.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765849466022,1.1625,2947.0,2946.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765849466238,2.96426257,2947.0,2946.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765849466439,1.8686,2947.0,2946.5,0.00417736]
["bitfinex-derivatives","ETHF0:USTF0",1765849466639,2.24095656,2947.0,2946.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765849466840,0.7246,2946.6,2946.5,0.49827736]
["bitfinex-derivatives","ETHF0:USTF0",1765849467039,1.4307,2946.6,2946.5,0.00417736]
["bitfinex-derivatives","ETHF0:USTF0",1765849467242,3.233711,2946.6,2946.5,0.00417736]
["bitfinex-derivatives","ETHF0:USTF0",1765849467436,1.803011,2946.6,2946.5,0.49827736]
["bitfinex-derivatives","ETHF0:USTF0",1765849467836,1.803011,2946.6,2946.5,0.99237736]
["bitfinex-derivatives","ETHF0:USTF0",1765849468240,2.43078208,2946.7,2946.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765849469245,1.4307,2946.3,2946.2,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765849469448,1.4307,2946.3,2944.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765849469651,2.24911713,2945.5,2945.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765849469843,1.4307,2945.1,2945.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765849470042,2.41495618,2945.2,2945.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765849470243,2.41813019,2945.2,2945.1,0.99218179]
["bitfinex-derivatives","ETHF0:USTF0",1765849471336,0.00317401,2945.2,2945.1,0.99218179]
["bitfinex-derivatives","ETHF0:USTF0",1765849471751,3.17563019,2945.2,2945.1,0.00398179]
["bitfinex-derivatives","ETHF0:USTF0",1765849471948,1.46347401,2945.2,2945.1,0.00398179]
["bitfinex-derivatives","ETHF0:USTF0",1765849472850,4.49389473,2945.2,2945.1,0.00398179]
["bitfinex-derivatives","ETHF0:USTF0",1765849473552,1.46347401,2945.2,2945.1,0.00398179]
["bitfinex-derivatives","ETHF0:USTF0",1765849474053,1.9474,2945.0,2944.9,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849474249,0.60952,2944.5,2942.6,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765849474451,1.8197886,2943.6,2943.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765849474748,2.4263848,2943.8,2943.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765849475051,2.4263848,2943.8,2943.5,1.93594224]
["bitfinex-derivatives","ETHF0:USTF0",1765849475448,1.81885213,2943.6,2943.5,1.93594224]
["bitfinex-derivatives","ETHF0:USTF0",1765849476254,2.84380839,2943.6,2943.5,1.93594224]
["bitfinex-derivatives","ETHF0:USTF0",1765849476551,1.02495626,2943.6,2943.5,1.93594224]
["bitfinex-derivatives","ETHF0:USTF0",1765849477655,1.02495626,2943.6,2943.5,2.43784224]
["bitfinex-derivatives","ETHF0:USTF0",1765849479645,0.4397,2944.5,2943.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765849479851,0.4397,2944.5,2943.8,2.28048996]
["bitfinex-derivatives","ETHF0:USTF0",1765849480153,0.4397,2944.5,2943.9,4.37532453]
["bitfinex-derivatives","ETHF0:USTF0",1765849480348,0.4397,2944.5,2943.9,6.98532453]
["bitfinex-derivatives","ETHF0:USTF0",1765849480755,0.44476982,2944.5,2943.9,6.98532453]
["bitfinex-derivatives","ETHF0:USTF0",1765849480956,0.4397,2945.0,2944.2,2.28048996]
["bitfinex-derivatives","ETHF0:USTF0",1765849481154,0.4397,2944.5,2943.9,4.37532453]
["bitfinex-derivatives","ETHF0:USTF0",1765849481352,0.4397,2944.5,2943.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765849482355,0.4397,2944.0,2943.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765849482552,0.4397,2944.0,2943.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765849482752,0.4397,2944.0,2943.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765849482945,0.4397,2944.0,2943.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765849483152,1.9474,2944.0,2943.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765849483346,1.9474,2944.0,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849483553,0.7677,2943.6,2943.5,0.54404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849483749,1.5077,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849483958,0.4397,2944.0,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849485359,1.5077,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849485651,0.4397,2944.0,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849488258,0.7677,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849488556,1.5077,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849489057,0.4397,2944.0,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849493562,1.5077,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849494158,0.7677,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849494367,0.4397,2944.0,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849496662,0.4397,2944.0,2943.5,0.17392224]
["bitfinex-derivatives","ETHF0:USTF0",1765849497267,0.4397,2944.0,2943.5,0.23392224]
["bitfinex-derivatives","ETHF0:USTF0",1765849498359,0.4397,2944.0,2943.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765849499071,1.2074,2944.0,2943.6,4.51147699]
["bitfinex-derivatives","ETHF0:USTF0",1765849499365,1.2074,2944.0,2943.6,6.92147699]
["bitfinex-derivatives","ETHF0:USTF0",1765849500567,1.2074,2944.0,2943.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765849500762,1.5077,2943.7,2943.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765849500968,0.7677,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849501173,1.5077,2943.6,2943.5,0.08404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849501374,1.02588935,2943.9,2943.5,0.08404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849501572,1.5077,2943.6,2943.5,0.08404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849502372,1.5367,2943.6,2943.5,0.08404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849504476,1.5367,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849505979,2.56359947,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849506275,1.02688263,2943.9,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849506477,0.4397,2944.0,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849506670,1.5252,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849507278,0.4397,2944.0,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849507480,0.7562,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849507678,1.5252,2943.6,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849508273,1.0267768,2943.9,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849508573,1.1959,2944.0,2943.5,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849508881,0.4397,2944.0,2943.5,2.32404224]
["bitfinex-derivatives","ETHF0:USTF0",1765849509176,0.4397,2944.0,2943.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765849509375,0.4397,2944.5,2943.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765849509678,0.4397,2944.5,2943.9,4.53922873]
["bitfinex-derivatives","ETHF0:USTF0",1765849509980,0.4397,2944.5,2943.9,7.03922873]
["bitfinex-derivatives","ETHF0:USTF0",1765849510179,0.4397,2944.5,2943.9,6.86937873]
["bitfinex-derivatives","ETHF0:USTF0",1765849510378,0.4397,2944.5,2944.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765849510678,0.4397,2945.0,2944.6,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765849510870,1.1959,2945.0,2944.6,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1765849513276,0.4397,2945.0,2944.7,4.37617359]
["bitfinex-derivatives","ETHF0:USTF0",1765849513483,0.4397,2945.0,2944.7,6.84617359]
["bitfinex-derivatives","ETHF0:USTF0",1765849513780,0.4397,2945.0,2944.7,7.01598359]
["bitfinex-derivatives","ETHF0:USTF0",1765849516477,0.00317401,2945.2,2944.7,6.84617359]
["bitfinex-derivatives","ETHF0:USTF0",1765849516776,0.4382,2946.0,2944.9,2.58946104]
["bitfinex-derivatives","ETHF0:USTF0",1765849516983,0.4382,2946.0,2945.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765849517179,0.4382,2946.0,2945.5,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1765849517781,0.44240212,2946.0,2945.5,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1765849517976,1.19860212,2946.0,2945.5,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1765849518280,0.44240212,2946.0,2945.6,4.52885839]
["bitfinex-derivatives","ETHF0:USTF0",1765849518585,0.44240212,2946.0,2945.6,6.84253197]
["bitfinex-derivatives","ETHF0:USTF0",1765849519185,0.7562,2945.7,2945.6,2.48343358]
["bitfinex-derivatives","ETHF0:USTF0",1765849519379,1.5252,2945.7,2945.6,0.86367358]
["bitfinex-derivatives","ETHF0:USTF0",1765849519683,1.5252,2945.3,2945.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849520779,1.5252,2945.3,2945.2,0.00881906]
["bitfinex-derivatives","ETHF0:USTF0",1765849523576,1.5252,2945.3,2945.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765849523782,1.1944,2944.5,2943.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765849523986,0.4382,2944.0,2943.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765849524183,1.5252,2943.9,2943.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765849524682,1.5252,2943.9,2943.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765849524881,0.76015946,2943.9,2943.8,2.36245483]
["bitfinex-derivatives","ETHF0:USTF0",1765849525388,0.00395946,2943.9,2943.8,2.49245483]
["bitfinex-derivatives","ETHF0:USTF0",1765849525589,0.76015946,2943.9,2943.8,2.49245483]
["bitfinex-derivatives","ETHF0:USTF0",1765849525791,0.00395946,2943.9,2943.8,2.49245483]
["bitfinex-derivatives","ETHF0:USTF0",1765849526390,0.00395946,2943.9,2943.8,6.92660014]
["bitfinex-derivatives","ETHF0:USTF0",1765849526583,0.4382,2944.5,2944.1,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765849526782,0.4382,2944.5,2944.1,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1765849526989,0.4382,2945.0,2944.2,4.43414531]
["bitfinex-derivatives","ETHF0:USTF0",1765849527288,0.4382,2945.0,2944.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765849527589,0.44198827,2945.0,2944.8,4.4015012]
["bitfinex-derivatives","ETHF0:USTF0",1765849527787,0.44198827,2945.0,2944.8,6.9715012]
["bitfinex-derivatives","ETHF0:USTF0",1765849528587,0.00378827,2945.0,2944.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765849528783,0.4382,2946.0,2945.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765849528984,0.4382,2946.0,2945.2,2.95978]
["bitfinex-derivatives","ETHF0:USTF0",1765849529289,0.4382,2946.0,2945.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765849529593,0.4382,2945.5,2945.4,2.5548606]
["bitfinex-derivatives","ETHF0:USTF0",1765849529887,0.4382,2945.5,2945.4,43.3548606]
["bitfinex-derivatives","ETHF0:USTF0",1765849530186,1.9634,2945.5,2945.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849531690,1.1944,2945.5,2945.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849532185,1.9634,2945.5,2945.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849533892,0.4397,2944.5,2944.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765849534094,0.4397,2944.5,2944.4,2.62983]
["bitfinex-derivatives","ETHF0:USTF0",1765849534289,0.4397,2944.5,2944.4,47.91576954]
["bitfinex-derivatives","ETHF0:USTF0",1765849534982,0.4397,2944.5,2944.4,63.88776954]
["bitfinex-derivatives","ETHF0:USTF0",1765849535181,0.4397,2944.5,2944.4,47.91576954]
["bitfinex-derivatives","ETHF0:USTF0",1765849535383,0.4397,2944.5,2944.4,2.62983]
["bitfinex-derivatives","ETHF0:USTF0",1765849535785,0.0050906,2944.7,2944.6,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1765849535980,0.0050906,2944.7,2944.6,3.45102]
["bitfinex-derivatives","ETHF0:USTF0",1765849536182,0.0050906,2944.7,2944.6,7.89407455]
["bitfinex-derivatives","ETHF0:USTF0",1765849537091,0.4382,2945.5,2945.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849537384,1.1538,2945.5,2945.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849537584,1.903,2945.5,2944.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765849537789,1.903,2945.5,2944.9,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765849537993,1.903,2945.5,2945.0,4.42026496]
["bitfinex-derivatives","ETHF0:USTF0",1765849538188,1.903,2945.5,2945.0,6.99026496]
["bitfinex-derivatives","ETHF0:USTF0",1765849539294,1.1538,2945.5,2945.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849539487,1.903,2945.5,2945.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849539686,1.1538,2945.5,2945.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849539887,0.4382,2945.5,2945.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849540081,0.44095251,2946.0,2945.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765849540288,1.15655251,2946.0,2945.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849540490,0.44095251,2946.0,2945.9,1.15927298]
["bitfinex-derivatives","ETHF0:USTF0",1765849540894,0.44095251,2946.0,2945.9,3.81927298]
["bitfinex-derivatives","ETHF0:USTF0",1765849541192,0.4281,2946.5,2945.9,8.31737419]
["bitfinex-derivatives","ETHF0:USTF0",1765849541391,0.4281,2946.5,2945.9,8.32246479]
["bitfinex-derivatives","ETHF0:USTF0",1765849541989,1.8929,2946.5,2945.9,14.57626479]
["bitfinex-derivatives","ETHF0:USTF0",1765849542283,0.4281,2946.0,2945.9,8.32246479]
["bitfinex-derivatives","ETHF0:USTF0",1765849543091,1.8929,2946.0,2945.9,2.83890358]
["bitfinex-derivatives","ETHF0:USTF0",1765849543394,1.8929,2946.0,2945.9,3.41650358]
["bitfinex-derivatives","ETHF0:USTF0",1765849543690,0.00405474,2946.5,2946.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765849543893,0.7156,2946.3,2946.2,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765849544089,1.4648,2946.3,2946.2,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1765849545094,1.4648,2946.3,2946.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1765849545285,0.4281,2946.0,2945.9,1.16436358]
["bitfinex-derivatives","ETHF0:USTF0",1765849545490,0.43215474,2946.5,2945.9,3.66436358]
["bitfinex-derivatives","ETHF0:USTF0",1765849546095,0.43215474,2946.5,2946.0,4.32194904]
["bitfinex-derivatives","ETHF0:USTF0",1765849546389,0.43215474,2946.5,2946.0,6.77194904]
["bitfinex-derivatives","ETHF0:USTF0",1765849546595,0.00405474,2946.5,2946.4,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1765849546795,0.4281,2947.0,2946.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849546993,1.8929,2947.0,2946.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765849547186,1.8929,2947.0,2946.4,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1765849547584,1.8929,2947.0,2946.5,4.4759078]
["bitfinex-derivatives","ETHF0:USTF0",1765849547788,1.8929,2947.0,2946.5,7.0159078]
["bitfinex-derivatives","ETHF0:USTF0",1765849547789,1.8957855,2947.0,2946.5,7.0159078]
["bitfinex-derivatives","ETHF0:USTF0",1765849548189,1.8957855,2947.0,2946.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765849549397,1.8957855,2947.0,2946.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849549695,0.4281,2947.5,2947.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765849549890,0.4281,2947.5,2947.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765849550290,0.4281,2947.5,2947.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765849550291,1.4648,2947.4,2947.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765849550493,1.4648,2947.4,2947.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1765849550696,1.4671898,2947.4,2947.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1765849550999,0.7179898,2947.4,2947.3,3.35726]
["bitfinex-derivatives","ETHF0:USTF0",1765849551203,1.4648,2946.7,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849551394,1.4648,2946.7,2946.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765849551695,0.4281,2947.0,2946.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765849552503,1.4648,2946.7,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849553198,0.4281,2947.0,2946.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765849553604,0.4281,2947.0,2946.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849553796,1.1437,2947.0,2946.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849553992,1.8929,2947.0,2946.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849554302,1.4648,2946.8,2946.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849554501,1.4648,2946.8,2946.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765849554700,0.7156,2946.3,2946.2,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1765849554900,0.7156,2946.3,2946.2,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1765849555098,0.4281,2946.5,2946.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849555400,0.4281,2946.5,2946.4,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1765849556092,1.1437,2946.5,2946.4,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1765849556293,0.4281,2946.5,2946.4,3.57171]
["bitfinex-derivatives","ETHF0:USTF0",1765849556493,0.4281,2947.0,2946.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765849556802,0.4281,2947.0,2946.5,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1765849557398,0.4281,2947.0,2946.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765849557598,0.4281,2947.0,2946.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849557997,0.4281,2947.0,2946.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765849558400,1.1437,2947.0,2946.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765849558694,1.8929,2947.0,2946.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849558900,1.4648,2946.8,2946.7,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765849559104,1.4648,2946.8,2946.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849559497,0.7156,2946.2,2946.1,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1765849559706,1.1437,2946.5,2946.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765849559898,1.1437,2946.5,2946.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1765849560403,1.8929,2946.5,2946.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1765849561001,1.4648,2946.3,2946.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765849561198,1.4648,2946.3,2946.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765849561501,1.44888446,2947.0,2946.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765849561700,1.8929,2946.5,2946.0,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765849561898,1.8654,2946.0,2945.9,0.00916358]
["bitfinex-derivatives","ETHF0:USTF0",1765849562106,1.8654,2946.0,2945.9,0.06916358]
["bitfinex-derivatives","ETHF0:USTF0",1765849562506,1.8654,2946.0,2945.9,0.00916358]
["bitfinex-derivatives","ETHF0:USTF0",1765849562805,1.8976,2945.5,2944.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765849563107,1.8976,2945.5,2944.9,43.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765849563607,1.9026906,2945.5,2944.9,2.71812005]
["bitfinex-derivatives","ETHF0:USTF0",1765849563807,1.9026906,2945.5,2945.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765849564109,0.0050906,2945.5,2945.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849564405,0.0050906,2945.5,2945.4,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765849564607,0.4281,2946.0,2945.4,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765849564608,0.4281,2946.0,2945.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765849564801,0.4281,2946.0,2945.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849565200,0.4281,2946.5,2945.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849565402,1.1759,2946.0,2945.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765849566708,0.4281,2946.5,2945.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849566908,0.4281,2946.5,2945.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765849567408,1.4507,2945.8,2945.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765849567597,1.4507,2945.8,2945.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765849567796,1.4507,2945.8,2945.2,2.61978]
["bitfinex-derivatives","ETHF0:USTF0",1765849568007,1.4507,2945.8,2945.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765849568008,0.729,2945.8,2945.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765849568197,0.729,2945.8,2945.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1765849568401,1.4507,2945.4,2945.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1765849569204,0.729,2945.4,2945.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1765849569408,0.729,2945.4,2945.3,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1765849569908,0.4469,2945.5,2945.3,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1765849570216,0.729,2945.4,2945.3,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1765849573906,1.4507,2945.4,2945.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765849574514,1.4507,2945.4,2945.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765849574810,1.4507,2945.4,2945.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765849575608,1.1759,2945.0,2944.9,1.48022005]
["bitfinex-derivatives","ETHF0:USTF0",1765849575816,0.00304041,2945.0,2944.9,4.06002005]
["bitfinex-derivatives","ETHF0:USTF0",1765849576318,1.1759,2945.5,2945.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765849576617,0.4469,2946.0,2945.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849576817,0.4469,2946.0,2945.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849577209,0.00419778,2946.0,2945.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849577611,0.00419778,2946.0,2945.9,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765849577809,0.4469,2947.0,2946.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849578013,0.4469,2947.0,2946.4,4.3069906]
["bitfinex-derivatives","ETHF0:USTF0",1765849578319,1.8976,2947.0,2946.5,45.14768252]
["bitfinex-derivatives","ETHF0:USTF0",1765849578513,1.8976,2947.0,2946.5,47.75768252]
["bitfinex-derivatives","ETHF0:USTF0",1765849578709,1.4507,2946.6,2946.5,43.41]
["bitfinex-derivatives","ETHF0:USTF0",1765849578922,1.8976,2946.5,2946.4,0.7088906]
["bitfinex-derivatives","ETHF0:USTF0",1765849579218,0.00327988,2946.6,2946.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765849579418,0.00327988,2946.6,2946.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765849579819,0.00327988,2946.6,2946.5,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765849580021,1.45397988,2946.6,2946.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765849580222,1.8976,2946.5,2946.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849580424,1.1759,2946.5,2946.4,2.7488906]
["bitfinex-derivatives","ETHF0:USTF0",1765849580918,0.4469,2946.5,2946.4,3.5169906]
["bitfinex-derivatives","ETHF0:USTF0",1765849581309,0.00327988,2946.6,2946.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765849581510,0.4469,2947.5,2946.5,6.64373647]
["bitfinex-derivatives","ETHF0:USTF0",1765849581716,0.4469,2947.5,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849581917,0.4469,2947.5,2946.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765849582119,0.729,2946.8,2946.7,4.32989214]
["bitfinex-derivatives","ETHF0:USTF0",1765849582320,0.4469,2947.0,2946.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765849582526,1.17903511,2947.0,2946.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765849582824,0.729,2946.7,2946.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765849583116,0.729,2946.6,2946.5,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1765849583320,0.45003511,2947.0,2946.5,18.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765849583712,1.4507,2946.6,2946.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765849583916,1.8976,2946.5,2946.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849584115,1.8976,2946.5,2946.4,2.7988906]
["bitfinex-derivatives","ETHF0:USTF0",1765849584316,1.8976,2946.5,2946.4,0.6350906]
["bitfinex-derivatives","ETHF0:USTF0",1765849584924,1.8976,2946.5,2946.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849589325,0.45003511,2947.0,2946.4,1.4769906]
["bitfinex-derivatives","ETHF0:USTF0",1765849589525,0.45003511,2947.0,2946.4,3.9569906]
["bitfinex-derivatives","ETHF0:USTF0",1765849590123,0.45003511,2947.0,2946.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849590331,0.45003511,2947.0,2946.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849590524,0.00313511,2947.0,2946.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765849590726,0.00313511,2947.0,2946.9,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1765849592018,1.92223511,2947.0,2946.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765849592227,1.5215,2946.5,2946.4,0.00205019]
["bitfinex-derivatives","ETHF0:USTF0",1765849592523,1.5215,2945.6,2945.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765849592730,1.5215,2945.6,2945.1,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1765849593336,1.5265906,2945.6,2945.1,1.7848806]
["bitfinex-derivatives","ETHF0:USTF0",1765849593526,0.7758906,2945.6,2945.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849593927,0.00313511,2947.0,2946.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765849594123,0.00313511,2947.0,2946.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849594434,0.00313511,2947.0,2946.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765849594632,0.00313511,2947.0,2946.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1765849596131,0.2234,2948.4,2947.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765849596328,1.02171457,2948.9,2947.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1765849596535,0.2591,2949.0,2947.5,2.28012647]
["bitfinex-derivatives","ETHF0:USTF0",1765849596733,2.53922647,2949.0,2947.6,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765849597029,2.53922647,2949.0,2947.6,0.79318955]
["bitfinex-derivatives","ETHF0:USTF0",1765849597236,2.54160541,2949.0,2947.6,0.79318955]
["bitfinex-derivatives","ETHF0:USTF0",1765849599331,0.26147894,2949.0,2947.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849599522,0.26147894,2949.0,2947.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1765849599723,0.00237894,2949.0,2947.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1765849599932,0.00237894,2949.0,2947.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765849600131,0.00237894,2949.0,2947.9,9.47397442]
["bitfinex-derivatives","ETHF0:USTF0",1765849600325,0.00237894,2949.0,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765849600524,0.00237894,2949.0,2948.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849600525,0.7708,2948.4,2948.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849600923,1.5215,2948.4,2948.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849601941,1.5215,2947.7,2947.6,0.00354955]
["bitfinex-derivatives","ETHF0:USTF0",1765849602742,7.5215,2947.7,2947.6,0.00354955]
["bitfinex-derivatives","ETHF0:USTF0",1765849603833,1.5215,2947.5,2947.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849604930,0.7708,2947.5,2947.4,0.00914541]
["bitfinex-derivatives","ETHF0:USTF0",1765849605129,1.5215,2947.5,2947.4,0.00914541]
["bitfinex-derivatives","ETHF0:USTF0",1765849608340,0.0050906,2947.9,2947.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849609139,0.26147894,2949.0,2947.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765849609338,0.00237894,2949.0,2947.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1765849609639,0.00237894,2949.0,2947.8,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1765849609841,0.00237894,2949.0,2947.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1765849610040,0.00237894,2949.0,2947.9,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765849610240,0.00237894,2949.0,2947.9,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1765849610641,0.00237894,2949.0,2948.0,4.55131019]
["bitfinex-derivatives","ETHF0:USTF0",1765849610944,0.00237894,2949.0,2948.0,6.98131019]
["bitfinex-derivatives","ETHF0:USTF0",1765849611335,0.00237894,2949.0,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765849611539,0.00237894,2949.0,2948.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849612550,0.00237894,2949.0,2948.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765849612740,0.2556,2950.2,2949.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849613042,1.5215,2949.4,2949.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849613743,1.52407133,2949.4,2949.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849615138,0.00257133,2949.4,2949.3,1.4560906]
["bitfinex-derivatives","ETHF0:USTF0",1765849615437,0.00257133,2949.4,2949.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849615438,1.52407133,2949.4,2949.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849617037,7.52407133,2949.4,2948.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849617234,1.52407133,2949.4,2948.4,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1765849617844,1.5215,2948.5,2948.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849618040,1.5215,2948.5,2948.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849618240,1.5215,2948.5,2948.2,1.6550906]
["bitfinex-derivatives","ETHF0:USTF0",1765849618441,1.5215,2948.5,2948.2,0.0250906]
["bitfinex-derivatives","ETHF0:USTF0",1765849618642,0.7708,2948.3,2948.2,0.0250906]
["bitfinex-derivatives","ETHF0:USTF0",1765849618843,1.5215,2948.3,2948.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849623145,0.7708,2948.3,2948.2,0.7723906]
["bitfinex-derivatives","ETHF0:USTF0",1765849623538,1.5195,2948.3,2948.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849624848,1.4909,2947.5,2947.4,0.00405481]
["bitfinex-derivatives","ETHF0:USTF0",1765849625055,1.4909,2947.5,2947.4,0.17405481]
["bitfinex-derivatives","ETHF0:USTF0",1765849625451,1.4909,2947.5,2947.4,0.00405481]
["bitfinex-derivatives","ETHF0:USTF0",1765849625651,0.7422,2947.5,2947.4,0.00405481]
["bitfinex-derivatives","ETHF0:USTF0",1765849626157,1.01328504,2948.4,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849626453,1.01328504,2948.6,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849626853,0.0050906,2948.7,2947.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765849627054,0.0050906,2948.7,2947.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765849627256,0.0050906,2948.7,2947.7,2.80964]
["bitfinex-derivatives","ETHF0:USTF0",1765849628860,1.4909,2947.6,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849629048,0.7422,2947.6,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849629253,1.4909,2947.5,2947.4,0.00405481]
["bitfinex-derivatives","ETHF0:USTF0",1765849630253,0.7422,2947.5,2947.4,0.00405481]
["bitfinex-derivatives","ETHF0:USTF0",1765849632258,1.4909,2947.5,2947.4,0.00405481]
["bitfinex-derivatives","ETHF0:USTF0",1765849633854,1.4909,2947.3,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849634058,0.2234,2947.5,2946.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849634059,1.4909,2946.6,2946.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765849634254,0.16964,2947.7,2946.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765849634562,0.2143,2948.0,2946.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765849634762,0.1696,2948.3,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849634954,0.17254282,2948.3,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849635160,0.0050906,2947.7,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849635655,0.0050906,2947.7,2947.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765849635859,0.7422,2947.6,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849636262,0.7422,2947.6,2947.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765849636564,0.0050906,2947.7,2947.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765849636759,0.7422,2947.6,2947.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765849637057,1.4909,2947.6,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849637261,0.7422,2947.3,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849637456,1.4909,2947.3,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849637961,0.0050906,2947.7,2947.2,0.7723906]
["bitfinex-derivatives","ETHF0:USTF0",1765849638161,0.0050906,2947.7,2947.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765849638460,1.4909,2947.3,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849642462,0.0050906,2947.7,2947.2,1.5333906]
["bitfinex-derivatives","ETHF0:USTF0",1765849642676,0.0050906,2947.7,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849643278,0.7422,2947.6,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849643578,1.4909,2947.6,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849643875,0.7422,2947.6,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849644076,0.0050906,2947.7,2947.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765849650681,1.4909,2947.6,2947.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849650876,1.4909,2947.3,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849651182,0.7422,2947.3,2947.2,0.7923906]
["bitfinex-derivatives","ETHF0:USTF0",1765849651483,0.0050906,2947.7,2947.2,1.5533906]
["bitfinex-derivatives","ETHF0:USTF0",1765849655184,0.7516906,2947.7,2947.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765849655377,0.7466,2947.6,2947.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765849655576,0.7466,2947.6,2947.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765849656184,1.4704,2947.6,2947.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765849656485,1.4704,2947.6,2947.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765849658382,1.4704,2947.3,2947.2,0.7523906]
["bitfinex-derivatives","ETHF0:USTF0",1765849658778,0.0050906,2947.7,2947.2,1.4661906]
["bitfinex-derivatives","ETHF0:USTF0",1765849659186,0.0050906,2947.7,2947.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765849662483,1.4704,2947.6,2947.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765849662789,0.0050906,2947.7,2947.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765849666991,1.4704,2947.6,2947.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765849667193,1.4704,2947.3,2947.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849667384,1.4704,2947.1,2946.6,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1765849667582,0.7466,2946.7,2946.6,1.28314987]
["bitfinex-derivatives","ETHF0:USTF0",1765849667983,0.7466,2946.7,2946.6,2.03044987]
["bitfinex-derivatives","ETHF0:USTF0",1765849668390,1.4704,2946.7,2946.6,1.28314987]
["bitfinex-derivatives","ETHF0:USTF0",1765849668591,0.7466,2946.7,2946.6,1.28314987]
["bitfinex-derivatives","ETHF0:USTF0",1765849668887,0.7466,2946.7,2946.6,2.74424987]
["bitfinex-derivatives","ETHF0:USTF0",1765849669292,0.7466,2946.7,2946.6,2.03044987]
["bitfinex-derivatives","ETHF0:USTF0",1765849669494,0.7466,2946.7,2946.6,1.28314987]
["bitfinex-derivatives","ETHF0:USTF0",1765849669695,1.4704,2946.7,2946.6,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1765849670094,1.4704,2946.5,2946.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849670388,1.4704,2946.1,2946.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765849670585,1.4704,2946.1,2946.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765849671179,1.47364071,2946.1,2946.0,0.00318678]
["bitfinex-derivatives","ETHF0:USTF0",1765849676985,1.47364071,2946.1,2945.8,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849676986,1.4704,2945.9,2945.8,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765849677294,0.7466,2945.9,2945.8,0.7523906]
["bitfinex-derivatives","ETHF0:USTF0",1765849677597,1.4704,2945.9,2945.8,0.7523906]
["bitfinex-derivatives","ETHF0:USTF0",1765849677897,1.4704,2945.9,2945.8,0.75592788]
["bitfinex-derivatives","ETHF0:USTF0",1765849678296,1.4704,2945.9,2945.8,0.00862788]
["bitfinex-derivatives","ETHF0:USTF0",1765849678791,1.4704,2945.9,2945.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765849678991,1.4704,2945.9,2945.0,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765849679595,1.4704,2945.9,2945.2,0.00339381]
["bitfinex-derivatives","ETHF0:USTF0",1765849679796,1.4704,2945.9,2945.2,1.40339381]
["bitfinex-derivatives","ETHF0:USTF0",1765849681200,1.4704,2945.3,2945.2,0.00339381]
["bitfinex-derivatives","ETHF0:USTF0",1765849682093,1.516,2945.1,2945.0,1.1813003]
["bitfinex-derivatives","ETHF0:USTF0",1765849682290,0.7466,2945.1,2945.0,1.9373003]
["bitfinex-derivatives","ETHF0:USTF0",1765849682997,0.40444,2946.0,2945.0,1.9373003]
["bitfinex-derivatives","ETHF0:USTF0",1765849683395,0.00833131,2946.1,2945.0,4.5873003]
["bitfinex-derivatives","ETHF0:USTF0",1765849683697,1.49123131,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849684196,0.72183131,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849684394,0.72183131,2946.1,2946.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849684599,1.49123131,2946.1,2946.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849686204,1.49123131,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849686401,0.00833131,2946.1,2946.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849688290,1.49123131,2946.1,2945.5,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1765849688496,1.49123131,2946.1,2945.5,3.26497]
["bitfinex-derivatives","ETHF0:USTF0",1765849688691,1.49123131,2946.1,2945.5,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1765849689098,1.49123131,2946.1,2945.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765849689301,1.4829,2945.6,2945.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849689495,0.00833131,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849689704,0.72183131,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849690997,0.72183131,2946.1,2946.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849691393,0.00833131,2946.1,2946.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849692105,0.72183131,2946.1,2946.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849692409,0.00833131,2946.1,2946.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849694808,1.49123131,2946.1,2945.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849695108,1.49123131,2946.1,2945.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765849695506,0.7135,2945.6,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849696009,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849698520,1.49123131,2946.1,2946.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849699412,1.49123131,2946.1,2945.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849700319,0.7135,2945.6,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849700518,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849700719,1.01411287,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849700920,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849701221,1.49123131,2946.1,2946.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849701414,1.49123131,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849701614,2.49701287,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849701913,1.49123131,2946.1,2945.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849702516,0.7135,2945.6,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849702719,0.7135,2945.6,2945.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849702918,1.00578156,2946.0,2945.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765849703216,1.49123131,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849703416,2.50709358,2946.1,2946.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849704018,1.49123131,2946.1,2946.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765849704220,1.49123131,2946.1,2946.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849704419,2.50709358,2946.1,2945.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849704614,1.01586227,2946.0,2945.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849706332,0.00833131,2946.1,2945.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849706627,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849706628,0.7135,2945.6,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849707023,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849707430,1.02419358,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849707732,1.01586227,2946.0,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849708331,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849708531,1.02419358,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849708832,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849709032,1.02419358,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849709233,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849709433,1.02419358,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849709635,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849709932,1.02419358,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849710132,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849712136,1.02419358,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849712337,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849712539,1.02419358,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849712837,0.00833131,2946.1,2945.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765849713034,1.4506,2945.6,2945.0,0.4277003]
["bitfinex-derivatives","ETHF0:USTF0",1765849713240,1.01586227,2945.9,2945.0,2.3936003]
["bitfinex-derivatives","ETHF0:USTF0",1765849713431,1.01586227,2945.8,2945.0,2.3936003]
["bitfinex-derivatives","ETHF0:USTF0",1765849713635,0.7311,2945.1,2945.0,2.3936003]
["bitfinex-derivatives","ETHF0:USTF0",1765849713832,1.4506,2944.6,2944.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765849714033,1.4506,2944.6,2943.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765849714034,1.4506,2943.6,2943.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765849714240,0.16983,2944.4,2943.5,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765849714831,0.1727676,2944.4,2943.5,3.52090061]
["bitfinex-derivatives","ETHF0:USTF0",1765849717338,0.0029376,2944.4,2943.5,3.52090061]
["bitfinex-derivatives","ETHF0:USTF0",1765849718344,1.4506,2943.1,2943.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849718543,1.4506,2943.1,2942.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849718741,1.4556906,2943.1,2942.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765849719338,1.4506,2942.6,2942.5,0.00360298]
["bitfinex-derivatives","ETHF0:USTF0",1765849720844,0.7361906,2943.1,2943.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765849721142,1.4556906,2943.1,2942.5,0.45620298]
["bitfinex-derivatives","ETHF0:USTF0",1765849721347,1.4506,2942.6,2942.5,0.45620298]
["bitfinex-derivatives","ETHF0:USTF0",1765849722642,0.0050906,2943.1,2942.5,1.91210298]
["bitfinex-derivatives","ETHF0:USTF0",1765849722848,0.0050906,2943.1,2943.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765849726841,1.4556906,2943.1,2942.5,0.45620298]
["bitfinex-derivatives","ETHF0:USTF0",1765849727049,1.4556906,2943.1,2943.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765849727349,0.0029376,2944.4,2943.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765849728251,0.0050906,2944.3,2944.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849728447,1.4556906,2944.3,2944.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849728750,1.4506,2943.9,2943.8,0.00509059]
["bitfinex-derivatives","ETHF0:USTF0",1765849730355,7.4506,2943.9,2943.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849730651,1.4506,2943.1,2943.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849730846,1.4506,2943.1,2942.5,0.45620298]
["bitfinex-derivatives","ETHF0:USTF0",1765849731052,0.7311,2942.6,2942.5,0.91620298]
["bitfinex-derivatives","ETHF0:USTF0",1765849731243,0.7311,2942.6,2942.5,0.45620298]
["bitfinex-derivatives","ETHF0:USTF0",1765849731849,1.4506,2942.6,2942.5,0.00360298]
["bitfinex-derivatives","ETHF0:USTF0",1765849733255,0.16991,2943.1,2942.5,1.17600298]
["bitfinex-derivatives","ETHF0:USTF0",1765849733456,0.7311,2942.6,2942.5,1.17600298]
["bitfinex-derivatives","ETHF0:USTF0",1765849733952,0.7311,2942.6,2942.5,0.45620298]
["bitfinex-derivatives","ETHF0:USTF0",1765849734647,1.4506,2942.6,2942.5,0.45620298]
["bitfinex-derivatives","ETHF0:USTF0",1765849734846,1.4506,2942.6,2942.5,0.00360298]
["bitfinex-derivatives","ETHF0:USTF0",1765849736450,1.4506,2942.1,2941.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849736650,1.4506,2941.6,2941.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765849736844,0.7311,2941.1,2941.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849737043,0.7311,2941.1,2941.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765849737253,0.00378644,2941.1,2941.0,2.66228368]
["bitfinex-derivatives","ETHF0:USTF0",1765849738150,1.00639791,2942.0,2941.0,8.66228368]
["bitfinex-derivatives","ETHF0:USTF0",1765849738349,0.0050906,2942.1,2941.0,2.66228368]
["bitfinex-derivatives","ETHF0:USTF0",1765849738553,1.01148851,2942.1,2941.0,2.66228368]
["bitfinex-derivatives","ETHF0:USTF0",1765849738756,0.0050906,2942.1,2941.0,2.66228368]
["bitfinex-derivatives","ETHF0:USTF0",1765849739154,1.00639791,2942.0,2941.0,2.66228368]
["bitfinex-derivatives","ETHF0:USTF0",1765849739345,1.00639791,2941.9,2941.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849739546,1.00639791,2942.0,2941.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849739756,1.00639791,2941.9,2941.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849740057,0.00639791,2942.0,2941.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849740251,0.00880019,2942.1,2941.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849740456,0.00880019,2942.1,2942.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765849740847,1.45940019,2942.1,2941.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849741145,1.4506,2941.6,2941.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849741349,1.4506,2941.6,2941.0,0.45638368]
["bitfinex-derivatives","ETHF0:USTF0",1765849741549,1.4506,2941.6,2941.0,1.77638368]
["bitfinex-derivatives","ETHF0:USTF0",1765849743152,3.26945213,2941.6,2941.0,1.77638368]
["bitfinex-derivatives","ETHF0:USTF0",1765849743352,0.7602,2941.1,2941.0,1.77638368]
["bitfinex-derivatives","ETHF0:USTF0",1765849743660,1.469,2941.1,2941.0,0.00378368]
["bitfinex-derivatives","ETHF0:USTF0",1765849744661,1.469,2940.6,2940.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849744862,1.47409935,2940.6,2940.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765849745160,0.7602,2940.1,2940.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765849745553,1.469,2940.1,2940.0,0.00421429]
["bitfinex-derivatives","ETHF0:USTF0",1765849745760,1.469,2940.1,2939.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849745761,1.469,2939.6,2939.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849746054,1.80619143,2939.5,2939.0,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765849746360,2.40825524,2939.9,2939.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849746361,1.469,2939.1,2939.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849746557,1.469,2939.1,2938.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849746762,1.469,2938.6,2938.5,0.00423018]
["bitfinex-derivatives","ETHF0:USTF0",1765849746955,1.80619143,2938.7,2938.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849747261,0.00914199,2939.1,2939.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765849748459,4.199e-05,2939.1,2939.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765849748654,1.80619143,2939.8,2939.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849748859,1.80619143,2940.1,2940.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765849749061,3.27016521,2940.1,2939.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849749253,2.56136521,2940.1,2940.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849749458,2.56421335,2940.1,2940.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849749860,1.80401335,2940.1,2940.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765849750653,0.00284814,2940.1,2940.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765849751156,0.00509935,2940.3,2940.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849751557,2.40825524,2941.0,2940.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849751558,1.80116521,2940.8,2940.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849751757,1.80116521,2940.9,2940.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849751957,2.80247135,2940.9,2940.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765849752162,1.00130614,2940.8,2940.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765849752359,3.56590985,2940.8,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849753164,1.00454464,2940.8,2940.7,1.51182894]
["bitfinex-derivatives","ETHF0:USTF0",1765849753958,1.76474464,2940.8,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849754360,1.00454464,2940.8,2940.7,1.51182894]
["bitfinex-derivatives","ETHF0:USTF0",1765849756072,4.464e-05,2940.8,2940.7,1.51182894]
["bitfinex-derivatives","ETHF0:USTF0",1765849757359,2.40825524,2941.6,2941.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765849757360,1.80116521,2941.6,2941.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765849757565,3.27016521,2941.6,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849757871,1.80116521,2941.5,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849758066,1.80116521,2941.6,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849758263,1.80116521,2941.5,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849758567,1.80626456,2941.4,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849758763,1.469,2940.8,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849759271,3.27016521,2940.8,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849760172,1.469,2940.8,2940.7,0.00432894]
["bitfinex-derivatives","ETHF0:USTF0",1765849762369,1.469,2940.8,2939.8,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849762370,0.7602,2939.9,2939.8,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849762579,0.7602,2939.9,2939.8,0.29509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849762972,1.81157015,2940.3,2939.8,1.05379935]
["bitfinex-derivatives","ETHF0:USTF0",1765849763176,1.81157015,2940.3,2940.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765849763371,1.81157015,2940.5,2940.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849763575,1.81157015,2940.6,2940.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849764077,2.41542687,2940.9,2940.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849764275,1.81373738,2940.6,2940.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849765971,1.81373738,2940.8,2940.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849766371,2.41542687,2941.1,2940.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765849766772,0.7602,2940.8,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849766968,1.469,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849768067,2.47273559,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849768468,1.00373559,2940.3,2940.2,0.76127232]
["bitfinex-derivatives","ETHF0:USTF0",1765849768673,2.81984024,2940.3,2940.2,0.76127232]
["bitfinex-derivatives","ETHF0:USTF0",1765849768876,1.76393559,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849769076,3.57996773,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849769275,4.28876773,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849769679,1.00373559,2940.3,2940.2,1.51007232]
["bitfinex-derivatives","ETHF0:USTF0",1765849769884,2.81976773,2940.3,2940.2,0.76127232]
["bitfinex-derivatives","ETHF0:USTF0",1765849770181,1.00373559,2940.3,2940.2,0.76127232]
["bitfinex-derivatives","ETHF0:USTF0",1765849770575,1.00373559,2940.3,2940.2,1.51007232]
["bitfinex-derivatives","ETHF0:USTF0",1765849771370,1.00373559,2940.3,2940.2,0.76127232]
["bitfinex-derivatives","ETHF0:USTF0",1765849771576,1.00373559,2940.3,2940.2,1.52227232]
["bitfinex-derivatives","ETHF0:USTF0",1765849772880,1.00373559,2940.3,2940.2,0.76127232]
["bitfinex-derivatives","ETHF0:USTF0",1765849773086,1.74593559,2940.3,2940.2,0.76127232]
["bitfinex-derivatives","ETHF0:USTF0",1765849773284,1.00373559,2940.3,2940.2,1.52827232]
["bitfinex-derivatives","ETHF0:USTF0",1765849773678,1.00373559,2940.8,2940.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849773881,1.00373559,2941.1,2941.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849775183,1.00373559,2941.3,2941.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849775386,1.0097514,2941.4,2941.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849775888,1.51799935,2941.4,2940.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765849776081,2.5226514,2941.4,2940.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765849776384,1.51799935,2941.4,2940.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765849777274,0.7422,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849777480,1.5129,2940.3,2940.2,0.31257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849777684,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849778476,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849778690,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849778986,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849779188,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849779387,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849779587,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849779789,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849780084,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849780290,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849780592,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849780783,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849780979,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849781178,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849781383,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849781685,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849781886,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849782086,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849782289,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849782487,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849782686,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849782886,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849783087,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849783793,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849784894,1.00465205,2940.3,2940.2,1.54207232]
["bitfinex-derivatives","ETHF0:USTF0",1765849785095,1.74685205,2940.3,2940.2,0.77507232]
["bitfinex-derivatives","ETHF0:USTF0",1765849785293,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849785886,2.51755205,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849786093,1.5129,2940.3,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849786587,1.00465205,2940.6,2940.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849786788,1.0068165,2940.9,2940.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849786990,1.5129,2940.6,2940.2,0.00257232]
["bitfinex-derivatives","ETHF0:USTF0",1765849787189,0.7422,2940.6,2940.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849787493,1.0068165,2941.0,2940.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849787792,0.7422,2940.9,2940.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849787994,1.0068165,2941.1,2940.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849788196,1.0068165,2941.2,2940.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849789283,0.17001,2941.3,2940.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849790795,0.7422,2940.9,2940.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849791195,1.5129,2940.9,2940.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765849791391,0.7422,2940.9,2940.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849791795,0.17001,2941.3,2940.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849791994,0.00509935,2941.4,2940.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849792900,0.74729935,2941.4,2941.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849793196,1.51799935,2941.4,2940.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765849794492,0.74729935,2941.4,2941.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849794697,0.00509935,2941.4,2941.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849795191,1.51799935,2941.4,2941.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849795393,0.74729935,2941.4,2941.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849795595,0.00509935,2941.4,2941.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849796188,0.74729935,2941.4,2941.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849796999,0.00509935,2941.4,2941.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849798195,0.74729935,2941.4,2941.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849798597,0.00509935,2941.4,2941.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765849800714,1.5129,2941.1,2940.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765849800915,1.5129,2941.1,2940.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765849801809,1.5129,2941.1,2941.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765849802210,1.5129,2941.1,2941.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849802805,0.71149935,2941.4,2941.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849803008,0.00509935,2941.4,2941.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849803214,1.1767465,2942.7,2941.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765849803512,1.81603214,2942.9,2941.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765849803513,1.41297021,2942.6,2941.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765849803915,1.4361,2941.6,2941.1,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765849804116,0.2294,2942.0,2941.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849804322,0.00865522,2941.6,2941.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849805518,1.44475522,2941.6,2941.1,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849805923,1.44475522,2941.6,2941.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849806416,1.44475522,2941.6,2941.1,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849806417,1.4361,2941.2,2941.1,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849811421,0.7064,2941.5,2941.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849811623,0.00865522,2941.6,2941.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849812525,0.71505522,2941.6,2941.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849812740,1.44475522,2941.6,2941.1,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849812924,0.00865522,2941.6,2941.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849814721,6.02336406,2942.7,2941.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849814722,1.00384861,2942.7,2941.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849814920,0.16992,2942.9,2941.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849815131,0.16992,2942.9,2941.7,2.28958157]
["bitfinex-derivatives","ETHF0:USTF0",1765849815431,0.16992,2942.9,2941.7,4.72958157]
["bitfinex-derivatives","ETHF0:USTF0",1765849815630,0.16992,2942.9,2941.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765849815830,0.00509935,2942.6,2942.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849816020,0.00509935,2942.6,2942.5,1.92795493]
["bitfinex-derivatives","ETHF0:USTF0",1765849816331,1.44119935,2942.6,2942.5,0.00435493]
["bitfinex-derivatives","ETHF0:USTF0",1765849816929,0.71149935,2942.6,2942.5,1.50505493]
["bitfinex-derivatives","ETHF0:USTF0",1765849817131,0.00509935,2942.6,2942.5,1.50505493]
["bitfinex-derivatives","ETHF0:USTF0",1765849817328,0.00509935,2942.6,2942.5,1.92795493]
["bitfinex-derivatives","ETHF0:USTF0",1765849817529,0.00400553,2942.9,2942.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849817930,0.4384,2944.0,2943.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849818134,3.02365687,2944.5,2943.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765849818135,1.00384861,2944.4,2943.1,2.28958157]
["bitfinex-derivatives","ETHF0:USTF0",1765849818429,0.00337044,2944.0,2943.5,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849818636,0.00337044,2944.0,2943.5,0.42799935]
["bitfinex-derivatives","ETHF0:USTF0",1765849819032,0.00631613,2944.0,2943.5,0.42799935]
["bitfinex-derivatives","ETHF0:USTF0",1765849820035,0.71271613,2944.0,2943.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849820333,0.71271613,2944.0,2943.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849820533,0.00631613,2944.0,2943.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849821845,0.71271613,2944.0,2943.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849822042,1.44241613,2944.0,2943.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849822235,0.00631613,2944.0,2943.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765849822435,0.00631613,2944.0,2943.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849822839,1.00384861,2944.9,2944.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765849823137,0.22263775,2945.2,2944.0,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765849823737,0.22263775,2945.2,2944.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765849823936,0.22615729,2945.2,2944.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765849824443,0.22615729,2945.2,2944.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765849824634,0.05636729,2945.2,2944.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765849824837,0.00351954,2945.2,2945.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849825138,0.70991954,2945.2,2945.1,0.00352991]
["bitfinex-derivatives","ETHF0:USTF0",1765849825333,1.43961954,2945.2,2945.1,0.00352991]
["bitfinex-derivatives","ETHF0:USTF0",1765849827445,0.4384,2945.0,2944.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765849827740,0.16979,2945.1,2944.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765849827935,0.16979,2945.1,2945.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849828542,0.00351954,2945.2,2945.0,1.50475668]
["bitfinex-derivatives","ETHF0:USTF0",1765849828938,0.00351954,2945.2,2945.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849829936,1.2339353,2945.9,2945.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765849830139,1.2339353,2945.9,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849831042,1.23633295,2945.9,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849831644,2.71633295,2945.9,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849832345,2.01253295,2945.9,2945.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849832545,1.23633295,2945.9,2945.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849832939,1.94463295,2945.9,2945.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849833236,1.94463295,2945.9,2945.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765849833636,1.94463295,2945.9,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849834637,0.7083,2945.3,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849834843,1.4231,2945.3,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849835442,1.23633295,2945.9,2945.2,0.74419935]
["bitfinex-derivatives","ETHF0:USTF0",1765849836141,1.4231,2945.6,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849836342,0.7083,2945.3,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849836543,0.7083,2945.3,2945.2,0.74419935]
["bitfinex-derivatives","ETHF0:USTF0",1765849836846,1.40608295,2945.9,2945.2,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849838046,0.99531155,2945.8,2945.2,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849839050,0.99531155,2945.7,2945.2,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849839249,0.99531155,2945.6,2945.2,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849839445,0.99531155,2945.8,2945.2,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849839646,0.99531155,2945.7,2945.2,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849839851,0.99531155,2945.6,2945.2,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849840150,1.4231,2945.3,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849840740,2.41841155,2945.3,2945.2,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849841154,1.4231,2945.1,2943.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765849841354,0.99531155,2945.0,2944.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765849841548,0.99531155,2944.9,2944.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765849841849,0.99531155,2944.8,2943.3,2.28958157]
["bitfinex-derivatives","ETHF0:USTF0",1765849842051,0.00509935,2944.4,2943.9,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849842353,0.7083,2944.0,2943.9,0.00509935]
["bitfinex-derivatives","ETHF0:USTF0",1765849842554,0.99531155,2944.0,2943.9,0.74419935]
["bitfinex-derivatives","ETHF0:USTF0",1765849842757,1.70361155,2944.0,2943.9,0.74419935]
["bitfinex-derivatives","ETHF0:USTF0",1765849844856,0.99531155,2944.0,2943.9,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849846952,1.155e-05,2944.0,2943.9,1.50179935]
["bitfinex-derivatives","ETHF0:USTF0",1765849847450,1.81603214,2944.9,2944.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849847651,1.81603214,2945.0,2944.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849847859,1.81603214,2945.1,2945.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849848246,1.81911581,2945.1,2945.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849848858,1.81911581,2945.3,2945.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849849059,2.41542687,2945.6,2945.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849849255,1.81962835,2945.4,2945.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849849761,1.81962835,2945.5,2945.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849851054,3.65175982,2945.9,2945.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849852057,2.41542687,2945.8,2945.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849852254,2.41542687,2945.8,2945.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849852451,2.41542687,2945.8,2945.7,0.74227032]
["bitfinex-derivatives","ETHF0:USTF0",1765849852865,2.41542687,2945.8,2945.7,1.49987032]
["bitfinex-derivatives","ETHF0:USTF0",1765849853166,0.00239765,2945.9,2945.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849854664,2.41542687,2947.3,2947.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849854858,2.84992687,2947.5,2947.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849855060,0.4345,2947.5,2947.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849855360,1.1428,2947.5,2946.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849855552,1.1453117,2947.5,2946.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849855758,0.0025117,2947.5,2947.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849856161,0.0025117,2947.5,2947.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765849857261,0.0025117,2947.5,2947.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765849857964,0.0025117,2947.5,2947.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765849858462,0.0025117,2947.5,2946.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849858463,0.7108117,2947.5,2946.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849858662,0.7108117,2947.5,2946.9,2.29509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849859157,0.0025117,2947.5,2947.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849859761,0.0025117,2947.5,2947.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849859956,0.9893877,2947.5,2947.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849860367,0.9893877,2947.5,2947.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849860662,1.8576,2947.0,2946.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849860864,0.986876,2947.0,2946.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765849861068,0.986876,2947.0,2946.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849861469,0.986876,2947.4,2947.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765849862767,1.5291,2947.2,2947.1,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849862968,2.515976,2947.2,2947.1,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849863272,8.515976,2947.2,2945.6,2.58260709]
["bitfinex-derivatives","ETHF0:USTF0",1765849863459,0.4608,2947.0,2945.7,1.31317032]
["bitfinex-derivatives","ETHF0:USTF0",1765849863664,0.986876,2946.9,2945.7,2.49317032]
["bitfinex-derivatives","ETHF0:USTF0",1765849863873,0.986876,2946.8,2946.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849866166,0.986876,2947.4,2946.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849866366,0.986876,2947.3,2946.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849866566,0.4633117,2947.5,2946.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849866567,0.986876,2947.2,2946.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849866762,0.4633117,2947.5,2947.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849866970,0.98446822,2947.4,2947.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849867471,1.74096822,2947.4,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849867670,0.98430459,2947.3,2946.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765849867975,0.98430459,2947.4,2947.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849868280,0.0025117,2947.5,2947.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849868772,1.2198117,2947.5,2947.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765849868978,2.20411629,2947.5,2946.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765849869162,1.2198117,2947.5,2946.5,2.93969053]
["bitfinex-derivatives","ETHF0:USTF0",1765849869568,1.2198117,2947.5,2946.5,3.10940053]
["bitfinex-derivatives","ETHF0:USTF0",1765849870365,1.2198117,2947.5,2946.5,1.12509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849870976,0.7565,2946.6,2946.5,1.12509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849871276,1.5291,2946.6,2946.5,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849872275,0.4608,2946.5,2945.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765849872476,0.4608,2946.5,2945.7,2.49317032]
["bitfinex-derivatives","ETHF0:USTF0",1765849873280,0.4608,2946.5,2945.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849873473,0.4608,2946.5,2945.8,0.20509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849873974,0.4608,2947.0,2945.8,5.22853406]
["bitfinex-derivatives","ETHF0:USTF0",1765849874176,0.4608,2947.0,2946.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765849874381,0.4608,2947.0,2946.0,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765849874575,0.4608,2947.0,2946.1,4.49282978]
["bitfinex-derivatives","ETHF0:USTF0",1765849874769,0.4608,2947.0,2946.1,7.21282978]
["bitfinex-derivatives","ETHF0:USTF0",1765849874974,0.4608,2947.0,2946.0,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765849875170,0.4608,2947.0,2946.0,3.30243]
["bitfinex-derivatives","ETHF0:USTF0",1765849875873,0.4633117,2947.5,2946.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849877580,0.0025117,2947.5,2946.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849877782,0.0025117,2947.5,2947.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849877981,0.7590117,2947.5,2946.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765849878181,0.7590117,2947.5,2946.5,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1765849878679,0.7590117,2947.5,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849878885,0.0025117,2947.5,2947.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849879283,0.0025117,2947.5,2947.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849879587,0.7590117,2947.5,2947.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765849879882,0.0025117,2947.5,2947.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849880289,0.7590117,2947.5,2947.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765849880490,0.7590117,2947.5,2947.1,2.78967]
["bitfinex-derivatives","ETHF0:USTF0",1765849880886,0.7590117,2947.5,2947.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849881190,0.0025117,2947.5,2947.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849881794,0.0025117,2947.5,2947.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849884794,0.0025117,2947.5,2947.4,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765849884991,0.98801043,2948.3,2947.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849885298,0.98801043,2948.2,2947.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765849885591,0.98801043,2948.1,2948.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849885792,0.98801043,2948.4,2948.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849886094,1.9899,2948.0,2947.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849886288,1.9899,2948.0,2947.9,0.00902733]
["bitfinex-derivatives","ETHF0:USTF0",1765849888997,0.98790034,2948.3,2947.9,1.48372733]
["bitfinex-derivatives","ETHF0:USTF0",1765849889196,0.98790034,2948.2,2947.9,1.48372733]
["bitfinex-derivatives","ETHF0:USTF0",1765849889503,0.00256672,2948.4,2947.9,1.48372733]
["bitfinex-derivatives","ETHF0:USTF0",1765849889796,2.51686893,2948.3,2947.9,0.00902733]
["bitfinex-derivatives","ETHF0:USTF0",1765849889997,0.98776893,2948.2,2947.9,0.00902733]
["bitfinex-derivatives","ETHF0:USTF0",1765849890294,0.00256672,2948.4,2947.9,0.00902733]
["bitfinex-derivatives","ETHF0:USTF0",1765849890495,1.74396003,2948.3,2948.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849890695,2.51656003,2948.3,2948.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765849890891,0.7565,2948.0,2947.9,0.73922733]
["bitfinex-derivatives","ETHF0:USTF0",1765849891196,1.9899,2948.0,2947.9,0.00902733]
["bitfinex-derivatives","ETHF0:USTF0",1765849892496,2.97715331,2948.0,2946.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765849892694,0.98725331,2947.9,2946.5,3.03804353]
["bitfinex-derivatives","ETHF0:USTF0",1765849892995,0.98725331,2947.8,2946.5,5.42804353]
["bitfinex-derivatives","ETHF0:USTF0",1765849893197,0.98725331,2947.7,2946.5,5.42804353]
["bitfinex-derivatives","ETHF0:USTF0",1765849893495,0.7685,2946.9,2946.8,0.77199053]
["bitfinex-derivatives","ETHF0:USTF0",1765849893700,0.7685,2946.9,2946.8,0.79199053]
["bitfinex-derivatives","ETHF0:USTF0",1765849894800,0.98725331,2947.4,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849896997,0.98725331,2947.4,2947.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765849897197,1.5267,2947.4,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849897500,1.5267,2947.4,2946.8,1.55509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849898003,2.51459079,2947.4,2946.8,1.55509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849898197,2.51459079,2947.4,2946.8,0.02509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849898501,0.4596,2947.5,2946.8,0.79199053]
["bitfinex-derivatives","ETHF0:USTF0",1765849898502,0.7685,2946.9,2946.8,0.79199053]
["bitfinex-derivatives","ETHF0:USTF0",1765849898701,1.5267,2946.9,2946.8,0.79199053]
["bitfinex-derivatives","ETHF0:USTF0",1765849899098,0.98789079,2947.4,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849899302,0.98789079,2947.3,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849899498,0.98789079,2947.4,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849899699,0.98789079,2947.3,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849899899,0.98789079,2947.4,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849900099,0.98789079,2947.3,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849900300,1.5267,2946.9,2946.8,0.02509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849900496,1.5267,2946.9,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849900797,0.7685,2946.9,2946.8,1.50869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849901001,0.98789079,2947.3,2946.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849901195,0.4596,2947.5,2946.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849901196,0.98789079,2947.4,2946.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849901397,0.7685,2947.0,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849901700,1.5267,2946.9,2946.8,0.80199053]
["bitfinex-derivatives","ETHF0:USTF0",1765849902206,1.5267,2946.9,2946.8,0.77199053]
["bitfinex-derivatives","ETHF0:USTF0",1765849902704,1.5267,2946.9,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849904203,1.2281,2947.0,2946.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849904404,0.7685,2947.0,2946.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849904701,1.5267,2946.9,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849907209,0.7685,2946.9,2946.8,1.48869053]
["bitfinex-derivatives","ETHF0:USTF0",1765849907401,0.4596,2947.5,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849907402,1.9863,2947.5,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849908310,0.4608,2948.0,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849910012,1.5267,2947.5,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849910311,0.7685,2947.5,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849911415,1.9863,2947.5,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849911710,0.4608,2948.0,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849912012,0.7685,2947.5,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849912705,1.5267,2947.5,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849913014,1.9863,2947.5,2947.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765849913608,1.5267,2947.2,2947.1,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1765849913812,1.5267,2947.2,2947.1,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1765849914317,1.5267,2947.2,2947.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765849914812,1.5267,2947.2,2947.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765849915012,0.7685,2947.2,2947.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765849915608,1.5267,2947.2,2947.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765849915804,0.7685,2947.2,2947.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765849916008,1.9863,2947.5,2947.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765849916210,0.4608,2948.0,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849916608,0.7685,2947.5,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849917919,1.9863,2947.5,2947.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765849918218,1.9863,2947.5,2947.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765849918420,1.9863,2947.5,2947.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765849919216,1.9863,2947.5,2947.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765849919518,0.4608,2948.0,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849920513,1.5267,2947.5,2947.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765849920714,0.7685,2947.1,2947.0,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1765849920921,0.4596,2947.5,2947.0,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1765849921118,1.9863,2947.5,2947.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765849922417,1.9863,2947.5,2947.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765849922721,1.9863,2947.5,2947.0,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1765849922924,1.2281,2947.5,2947.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849923221,1.9787,2947.5,2947.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849923418,1.46506672,2948.4,2947.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765849923622,1.46506672,2948.4,2948.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849923623,0.00256672,2948.4,2948.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849923819,1.46506672,2948.4,2947.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765849924020,1.4625,2948.3,2947.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1765849924415,0.00256672,2948.4,2948.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849929027,1.4625,2948.2,2947.7,2.27894517]
["bitfinex-derivatives","ETHF0:USTF0",1765849929227,0.7119,2947.8,2947.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765849929426,0.7119,2947.8,2947.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765849929627,0.00256672,2948.4,2947.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765849929832,0.7119,2947.8,2947.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765849930327,1.4625,2947.8,2947.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765849930530,0.7119,2947.2,2947.1,17.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765849930724,0.7119,2947.2,2947.1,19.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765849931229,1.4625,2947.2,2947.1,19.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765849931732,1.4625,2947.2,2947.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765849931930,1.1676,2947.5,2947.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765849932126,1.1676,2947.5,2947.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849932324,0.4557,2948.0,2947.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849932526,1.9182,2947.5,2947.0,2.73474517]
["bitfinex-derivatives","ETHF0:USTF0",1765849932830,1.1676,2948.0,2947.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765849933031,1.9182,2948.0,2947.5,2.27809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849934828,1.9182,2948.0,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849935029,1.4625,2947.2,2946.8,2.24509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849935228,0.4557,2948.0,2947.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849935430,1.1676,2948.0,2947.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849935731,0.00256672,2948.4,2947.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849935932,0.00256672,2948.4,2948.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849936726,1.46506672,2948.4,2947.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765849936924,1.46506672,2948.4,2947.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1765849937122,1.46506672,2948.4,2947.2,2.27809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849937123,1.4625,2947.9,2947.2,2.27809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849937333,1.4625,2947.9,2947.2,5.04809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849937537,1.4625,2947.9,2947.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765849937736,1.4625,2947.9,2947.2,6.63244496]
["bitfinex-derivatives","ETHF0:USTF0",1765849937928,1.4625,2947.9,2947.2,5.07809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849938438,1.4625,2947.9,2947.2,5.24775561]
["bitfinex-derivatives","ETHF0:USTF0",1765849939035,0.4557,2948.0,2947.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765849939633,1.1676,2948.0,2947.2,2.44775561]
["bitfinex-derivatives","ETHF0:USTF0",1765849939934,1.9182,2948.0,2947.2,2.44775561]
["bitfinex-derivatives","ETHF0:USTF0",1765849940135,1.9182,2948.0,2947.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765849940437,0.7119,2947.3,2947.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765849941839,1.4625,2947.3,2947.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765849942337,0.7119,2947.3,2947.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765849942540,0.7119,2947.3,2947.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765849943741,1.4625,2946.9,2946.8,0.77659053]
["bitfinex-derivatives","ETHF0:USTF0",1765849944041,1.4625,2946.9,2946.8,1.11659053]
["bitfinex-derivatives","ETHF0:USTF0",1765849945039,1.4625,2946.9,2946.8,0.34509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849947334,1.4625,2946.9,2946.8,1.11659053]
["bitfinex-derivatives","ETHF0:USTF0",1765849947535,1.1676,2947.0,2946.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765849947734,1.9182,2947.0,2946.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765849948543,1.1676,2947.0,2946.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765849948734,1.9182,2947.0,2946.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765849948935,1.9182,2947.0,2946.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765849949135,1.9182,2947.0,2946.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765849951647,1.4389,2946.9,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849951942,0.4277,2946.5,2945.1,2.27809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849952141,0.4277,2946.5,2945.1,4.73809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849952640,0.4277,2946.5,2945.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765849952842,1.4836,2945.6,2945.5,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849953040,1.48781132,2945.6,2945.5,0.89509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849953342,1.4836,2945.2,2945.1,0.00420744]
["bitfinex-derivatives","ETHF0:USTF0",1765849953542,1.4836,2945.2,2945.1,0.36420744]
["bitfinex-derivatives","ETHF0:USTF0",1765849955346,1.4836,2945.2,2945.1,0.00420744]
["bitfinex-derivatives","ETHF0:USTF0",1765849956650,1.9193,2945.0,2944.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765849956942,1.9193,2945.0,2944.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765849957148,1.9193,2945.0,2944.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1765849957642,1.4836,2944.3,2944.2,0.00339365]
["bitfinex-derivatives","ETHF0:USTF0",1765849957847,1.4836,2944.3,2944.2,1.83339365]
["bitfinex-derivatives","ETHF0:USTF0",1765849958045,0.00509053,2944.5,2944.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849958243,0.77699053,2944.5,2944.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765849958442,1.48869053,2944.5,2944.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1765849958838,0.00509053,2944.5,2944.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765849959042,0.00509053,2944.5,2944.4,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765849959242,0.4357,2945.5,2944.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765849959444,1.9193,2945.5,2944.7,2.27809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849959647,1.50021132,2945.6,2944.7,2.27809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849959648,0.00421132,2945.6,2945.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849963456,0.00421132,2945.6,2945.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765849963645,0.00421132,2945.6,2945.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849964354,0.00421132,2945.6,2945.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765849964554,0.00421132,2945.6,2945.5,6.75769561]
["bitfinex-derivatives","ETHF0:USTF0",1765849965348,0.00421132,2945.6,2945.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765849965952,0.00421132,2945.6,2945.5,6.81769561]
["bitfinex-derivatives","ETHF0:USTF0",1765849966757,0.00421132,2945.6,2945.5,6.98746561]
["bitfinex-derivatives","ETHF0:USTF0",1765849966957,1.2076,2946.5,2946.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765849967159,1.2076,2946.5,2945.5,2.88086561]
["bitfinex-derivatives","ETHF0:USTF0",1765849967160,1.9193,2946.5,2945.5,2.88086561]
["bitfinex-derivatives","ETHF0:USTF0",1765849967358,1.9193,2946.5,2946.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765849967863,1.92329652,2946.5,2946.4,0.7549451]
["bitfinex-derivatives","ETHF0:USTF0",1765849968053,1.48759652,2946.5,2946.4,0.0039451]
["bitfinex-derivatives","ETHF0:USTF0",1765849968258,1.92329652,2946.5,2946.4,0.0039451]
["bitfinex-derivatives","ETHF0:USTF0",1765849969056,1.4836,2946.3,2946.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849969850,0.7719,2946.3,2946.2,0.75609053]
["bitfinex-derivatives","ETHF0:USTF0",1765849970056,0.00399652,2946.5,2946.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849974366,0.00509053,2946.7,2946.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849974564,0.00509053,2946.7,2946.6,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765849974862,0.4357,2948.0,2947.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849975266,0.44009828,2948.0,2947.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849975864,1.92878881,2948.0,2947.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765849976066,1.92878881,2948.0,2947.2,2.27809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849976269,1.92878881,2948.0,2947.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765849976460,1.4836,2947.3,2946.9,2.27809561]
["bitfinex-derivatives","ETHF0:USTF0",1765849976769,0.7719,2947.3,2947.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849977064,0.4357,2947.5,2947.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849977268,0.7719,2947.3,2947.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849977766,1.4836,2947.3,2947.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765849978459,1.9193,2947.0,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765849978654,0.7719,2946.7,2946.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1765849978861,0.7719,2947.0,2946.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849979057,0.4357,2947.5,2946.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849980068,1.9193,2947.0,2946.3,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1765849980266,1.2076,2947.5,2947.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765849980464,1.9193,2947.5,2947.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765849980965,0.44518881,2948.0,2947.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849981363,1.9193,2947.5,2947.0,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765849981561,0.44518881,2948.0,2947.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765849983169,0.00948881,2948.0,2947.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765849983765,1.15215878,2949.6,2948.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1765849984059,1.3729,2950.0,2948.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765849984471,1.3729,2950.0,2949.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765849984667,1.8887,2949.5,2949.4,0.0082455]
["bitfinex-derivatives","ETHF0:USTF0",1765849987265,7.8887,2949.5,2947.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765849987572,0.16954,2949.4,2947.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765849987870,0.16954,2949.4,2948.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1765849988071,0.16954,2949.4,2948.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1765849988268,1.8887,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849989770,0.4349,2949.0,2948.4,0.77009053]
["bitfinex-derivatives","ETHF0:USTF0",1765849990272,0.7375,2949.0,2948.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765849990473,1.8887,2949.0,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849990773,0.4349,2949.5,2948.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765849991270,1.8887,2949.0,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849992371,0.7375,2948.5,2948.4,0.77009053]
["bitfinex-derivatives","ETHF0:USTF0",1765849993376,0.4349,2949.0,2948.4,1.47539053]
["bitfinex-derivatives","ETHF0:USTF0",1765849994769,1.4538,2948.5,2948.4,0.77009053]
["bitfinex-derivatives","ETHF0:USTF0",1765849994970,0.4349,2949.0,2948.4,1.47539053]
["bitfinex-derivatives","ETHF0:USTF0",1765849996173,1.1724,2949.0,2948.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765849996872,1.1724,2949.0,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765849996873,1.8887,2949.5,2949.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765849997266,1.8887,2949.5,2948.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765849997466,1.8887,2949.5,2948.5,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765849997863,1.8887,2949.5,2948.5,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1765849998072,0.44314005,2950.0,2949.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765849998379,1.8887,2949.5,2948.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765849998568,1.8887,2949.5,2948.8,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1765849999266,1.1724,2949.5,2949.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765849999572,0.44314005,2950.0,2949.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765849999872,1.8887,2949.5,2948.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765850000073,1.8887,2949.5,2948.8,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1765850000274,1.8887,2949.5,2948.5,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765850000468,1.8887,2949.5,2948.5,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765850000673,1.1724,2949.5,2949.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765850000874,1.1724,2949.5,2948.5,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1765850000875,1.8887,2949.5,2948.5,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1765850001177,1.8887,2949.5,2948.5,3.13819]
["bitfinex-derivatives","ETHF0:USTF0",1765850001873,1.8887,2949.5,2948.5,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1765850002473,2.8760617,2949.5,2948.5,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1765850002679,1.8887,2949.5,2948.5,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1765850003070,0.9873617,2949.4,2948.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765850003374,0.4349,2949.0,2948.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765850003768,1.4538,2948.6,2948.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765850003975,0.7375,2948.6,2948.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850004378,0.4349,2949.0,2948.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850004877,1.42786344,2949.0,2948.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850005077,0.7375,2949.0,2948.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850006375,1.4538,2949.7,2949.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765850006573,2.44718231,2949.7,2949.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765850006773,2.44718231,2949.7,2949.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765850006973,0.99338231,2949.6,2949.0,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765850007276,2.44718231,2949.5,2949.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765850007777,1.42828231,2949.5,2948.8,1.63987]
["bitfinex-derivatives","ETHF0:USTF0",1765850008079,0.99338231,2949.4,2948.8,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1765850008375,0.7375,2948.9,2948.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765850008581,1.4538,2948.9,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765850008776,0.4349,2949.5,2948.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850008981,0.9937853,2949.4,2948.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765850009175,0.7375,2949.4,2949.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850009481,2.44840103,2949.4,2949.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765850009682,2.44840103,2949.4,2948.4,0.17469053]
["bitfinex-derivatives","ETHF0:USTF0",1765850009877,0.99460103,2949.3,2948.4,2.50469053]
["bitfinex-derivatives","ETHF0:USTF0",1765850010184,0.99460103,2949.2,2948.4,2.50469053]
["bitfinex-derivatives","ETHF0:USTF0",1765850010384,0.99460103,2949.1,2948.4,2.50469053]
["bitfinex-derivatives","ETHF0:USTF0",1765850010583,0.4349,2949.5,2949.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850010777,1.73195071,2949.4,2949.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850010985,0.99445071,2949.4,2949.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765850011983,2.50855071,2949.4,2948.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765850012290,0.99445071,2949.3,2948.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765850012588,0.99445071,2949.2,2948.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765850012787,1.72115071,2949.1,2949.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850013186,2.48905071,2949.1,2949.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850013480,0.4294,2949.0,2948.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765850013686,0.99445071,2948.9,2948.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765850013887,1.72115071,2948.8,2948.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850014076,1.72115071,2948.8,2948.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765850014283,0.99445071,2948.8,2948.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765850014781,2.48905071,2948.8,2948.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850014988,2.48905071,2948.8,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850015186,1.4946,2948.5,2948.4,1.52939053]
["bitfinex-derivatives","ETHF0:USTF0",1765850015387,2.48905071,2948.5,2948.4,2.28129053]
["bitfinex-derivatives","ETHF0:USTF0",1765850015592,2.48905071,2948.5,2948.4,0.82509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850015593,2.91845071,2948.5,2948.4,0.82509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850015792,0.99445071,2948.5,2948.4,2.28129053]
["bitfinex-derivatives","ETHF0:USTF0",1765850016092,1.72115071,2948.5,2948.4,2.28129053]
["bitfinex-derivatives","ETHF0:USTF0",1765850016684,0.99445071,2948.5,2948.4,2.28129053]
["bitfinex-derivatives","ETHF0:USTF0",1765850018178,1.1561,2949.0,2948.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850018376,1.1561,2949.0,2948.4,0.82509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850018377,2.92056241,2949.0,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850018581,2.49116241,2948.9,2948.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850020281,0.99656241,2948.9,2948.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850020487,2.49116241,2948.9,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850020682,0.99656241,2948.8,2948.4,0.03509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850020887,2.49116241,2948.7,2948.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850021285,1.924,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850021485,1.924,2948.5,2948.4,0.03509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850021792,1.924,2948.5,2948.4,0.73939053]
["bitfinex-derivatives","ETHF0:USTF0",1765850021993,1.924,2948.5,2948.4,0.03509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850022781,2.92095248,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850022987,2.92095248,2948.5,2948.0,0.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1765850022988,1.4946,2948.1,2948.0,0.00292253]
["bitfinex-derivatives","ETHF0:USTF0",1765850023292,1.4946,2948.4,2948.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850023493,0.99651654,2948.8,2948.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850023791,2.49111654,2948.7,2948.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850024093,1.4946,2948.7,2948.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850024286,0.7267,2948.5,2948.4,1.46129053]
["bitfinex-derivatives","ETHF0:USTF0",1765850024489,1.924,2948.5,2948.4,0.70939053]
["bitfinex-derivatives","ETHF0:USTF0",1765850026299,1.924,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850028701,0.00509053,2948.9,2948.4,1.46129053]
["bitfinex-derivatives","ETHF0:USTF0",1765850028996,1.924,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850030298,0.4294,2948.0,2947.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765850030592,0.4294,2948.0,2947.0,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765850030794,0.4294,2948.0,2947.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765850030999,0.4294,2948.0,2947.0,3.19338]
["bitfinex-derivatives","ETHF0:USTF0",1765850031202,0.4294,2948.0,2947.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850031500,0.4294,2948.0,2947.2,2.34509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850034313,1.1561,2948.0,2947.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850034613,1.924,2948.0,2947.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850035207,1.924,2948.0,2947.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850035404,0.4294,2948.0,2947.2,3.29129053]
["bitfinex-derivatives","ETHF0:USTF0",1765850036011,0.4294,2948.0,2947.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850036211,1.1561,2948.0,2947.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850036512,1.924,2948.0,2947.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850037015,1.924,2948.0,2947.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850037712,1.924,2948.0,2947.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765850038811,0.4294,2948.5,2947.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765850039018,1.924,2948.0,2947.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765850039206,1.924,2948.0,2947.4,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1765850039917,0.7267,2947.5,2947.4,2.52586]
["bitfinex-derivatives","ETHF0:USTF0",1765850040117,0.0034154,2947.5,2947.4,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1765850040515,0.4294,2948.5,2947.5,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1765850040716,0.4294,2948.5,2947.5,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1765850041311,0.4294,2948.5,2947.6,4.66654844]
["bitfinex-derivatives","ETHF0:USTF0",1765850041514,0.43304164,2948.5,2947.7,2.27772455]
["bitfinex-derivatives","ETHF0:USTF0",1765850042520,1.93214164,2948.5,2948.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765850042713,0.73034164,2948.5,2948.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765850043513,0.73634164,2948.5,2948.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765850043712,1.95564164,2948.5,2948.1,2.27772455]
["bitfinex-derivatives","ETHF0:USTF0",1765850043913,1.95564164,2948.5,2947.7,2.27772455]
["bitfinex-derivatives","ETHF0:USTF0",1765850044113,1.95564164,2948.5,2947.7,5.03772455]
["bitfinex-derivatives","ETHF0:USTF0",1765850044314,1.95564164,2948.5,2947.8,4.47830716]
["bitfinex-derivatives","ETHF0:USTF0",1765850044509,1.95564164,2948.5,2947.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765850044722,1.95564164,2948.5,2947.9,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1765850044912,1.95564164,2948.5,2948.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765850045117,0.00364164,2948.5,2948.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765850045417,0.73634164,2948.5,2948.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765850045717,1.95564164,2948.5,2947.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765850045924,1.95564164,2948.5,2947.5,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765850046715,1.95564164,2948.5,2947.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765850046716,1.5051,2947.6,2947.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765850049218,0.4469,2948.0,2947.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765850049219,1.5051,2947.4,2947.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765850049424,0.7327,2947.4,2947.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765850049622,1.1796,2947.5,2947.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765850049826,1.1796,2947.5,2947.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765850050020,1.952,2947.5,2947.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765850050221,1.952,2947.5,2947.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765850051326,1.5051,2947.3,2947.0,0.00332027]
["bitfinex-derivatives","ETHF0:USTF0",1765850053220,1.5051,2947.3,2947.2,1.43309053]
["bitfinex-derivatives","ETHF0:USTF0",1765850053427,1.5051,2947.3,2947.2,0.73179053]
["bitfinex-derivatives","ETHF0:USTF0",1765850056028,1.5051,2947.3,2947.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850059425,0.4469,2947.0,2945.9,2.33122008]
["bitfinex-derivatives","ETHF0:USTF0",1765850059631,0.4469,2947.0,2946.0,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765850060528,1.5051,2946.3,2946.2,1.43139365]
["bitfinex-derivatives","ETHF0:USTF0",1765850060720,0.0042924,2946.3,2946.2,4.24139365]
["bitfinex-derivatives","ETHF0:USTF0",1765850061824,0.00509053,2946.8,2946.2,10.41112365]
["bitfinex-derivatives","ETHF0:USTF0",1765850062031,0.00509053,2946.8,2946.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765850062228,1.51019053,2946.8,2946.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765850062722,1.51019053,2946.8,2946.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765850062927,0.00857961,2946.8,2946.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765850063328,1.51367961,2946.8,2946.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765850063730,0.74127961,2946.8,2946.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765850063930,0.00857961,2946.8,2946.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765850064735,0.74127961,2946.8,2946.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765850064929,1.51367961,2946.8,2946.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765850065330,0.00857961,2946.8,2946.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765850065734,0.00857961,2946.8,2946.7,6.27692733]
["bitfinex-derivatives","ETHF0:USTF0",1765850066134,0.7327,2946.8,2946.7,10.67711541]
["bitfinex-derivatives","ETHF0:USTF0",1765850066333,1.5051,2946.1,2946.0,0.00358375]
["bitfinex-derivatives","ETHF0:USTF0",1765850066539,0.4469,2946.0,2944.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765850066733,0.4469,2946.0,2944.5,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765850067334,0.7327,2945.1,2945.0,0.73179053]
["bitfinex-derivatives","ETHF0:USTF0",1765850067633,0.7327,2945.1,2945.0,2.03179053]
["bitfinex-derivatives","ETHF0:USTF0",1765850067834,1.5051,2945.1,2945.0,1.30509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850068536,0.45199053,2945.5,2945.0,1.30509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850068839,1.95709053,2945.5,2945.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765850069436,0.00509053,2945.5,2945.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765850079139,0.73779053,2945.5,2945.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765850079444,1.5066,2945.1,2945.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850079643,1.5066,2945.1,2945.0,0.57509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850079846,1.5066,2945.1,2945.0,1.31779053]
["bitfinex-derivatives","ETHF0:USTF0",1765850082143,1.5066,2945.1,2945.0,2.02579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850082344,1.5066,2945.1,2945.0,1.31779053]
["bitfinex-derivatives","ETHF0:USTF0",1765850082543,0.7639,2945.1,2945.0,2.02579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850082732,1.5066,2945.1,2945.0,2.02579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850083147,0.7639,2945.1,2945.0,2.02579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850083346,1.97109053,2945.5,2945.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765850083539,1.5066,2945.1,2945.0,0.74779053]
["bitfinex-derivatives","ETHF0:USTF0",1765850083740,0.7639,2945.1,2945.0,1.91579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850084045,1.22839053,2945.5,2945.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850084342,0.00509053,2945.5,2945.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850084848,0.76899053,2945.5,2945.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850085046,1.51169053,2945.5,2945.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850085343,0.00509053,2945.5,2945.4,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765850085542,1.96912223,2946.0,2945.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765850085846,0.7639,2945.5,2945.4,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765850086040,0.46252223,2946.0,2945.4,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765850086640,0.46761276,2946.0,2945.4,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1765850086939,0.7639,2945.1,2945.0,1.45579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850087243,1.5066,2945.1,2945.0,1.24509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850087446,1.5066,2945.1,2945.0,1.98779053]
["bitfinex-derivatives","ETHF0:USTF0",1765850087644,1.5066,2945.1,2945.0,2.69579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850088040,1.5066,2945.1,2945.0,1.98779053]
["bitfinex-derivatives","ETHF0:USTF0",1765850088243,1.5066,2945.1,2945.0,1.24509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850088646,1.5066,2945.1,2945.0,2.69579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850089242,1.5066,2945.1,2945.0,1.98779053]
["bitfinex-derivatives","ETHF0:USTF0",1765850089942,1.5066,2945.1,2945.0,1.24509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850090141,1.5066,2945.1,2945.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850090744,0.4594,2945.5,2945.0,1.45579053]
["bitfinex-derivatives","ETHF0:USTF0",1765850091042,1.966,2945.5,2945.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850091237,0.46761276,2946.0,2945.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850091437,0.7639,2945.5,2945.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850092146,1.966,2945.5,2945.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765850093342,1.966,2945.5,2945.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850093646,0.99651654,2945.9,2945.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850094046,1.97421276,2946.0,2945.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765850094350,0.00821276,2946.0,2945.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850094749,0.77211276,2946.0,2945.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850094943,1.51481276,2946.0,2945.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850095245,0.00821276,2946.0,2945.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850096942,1.51481276,2946.0,2945.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765850097151,1.51481276,2946.0,2945.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850097347,0.77211276,2946.0,2945.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850097851,0.00821276,2946.0,2945.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765850101743,1.9535,2947.0,2946.0,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1765850102048,0.7018,2946.1,2946.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850102247,1.8941,2946.0,2945.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765850102852,1.89747252,2946.0,2945.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850103849,0.00337252,2946.0,2945.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850104250,1.89747252,2946.0,2945.0,0.43439053]
["bitfinex-derivatives","ETHF0:USTF0",1765850104448,1.435,2945.6,2945.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765850104650,1.8941,2945.5,2945.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765850104847,1.8941,2945.5,2945.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765850105351,0.7018,2945.1,2945.0,1.52749053]
["bitfinex-derivatives","ETHF0:USTF0",1765850105552,1.8941,2945.5,2945.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850105755,0.7018,2945.5,2945.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850106648,1.435,2945.5,2945.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850107645,0.7018,2945.1,2945.0,1.52749053]
["bitfinex-derivatives","ETHF0:USTF0",1765850107850,1.435,2945.1,2945.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850108350,1.435,2945.1,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850108351,1.435,2944.6,2944.5,0.76717542]
["bitfinex-derivatives","ETHF0:USTF0",1765850108553,1.435,2944.6,2944.5,2.70367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850108847,1.435,2944.6,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850109052,1.435,2944.6,2944.5,0.86367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850109643,1.435,2944.6,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850110950,0.4591,2945.0,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850111356,0.7018,2944.6,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850111757,1.435,2944.6,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850112351,0.7018,2944.6,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850113058,1.8941,2945.0,2944.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765850113260,1.8941,2945.0,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850113563,1.435,2944.6,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850116163,0.4591,2945.0,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850116960,1.435,2945.0,2944.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850117154,1.435,2945.0,2944.5,0.43297542]
["bitfinex-derivatives","ETHF0:USTF0",1765850117155,1.435,2944.6,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850117358,0.4591,2945.0,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850117559,1.8941,2945.0,2944.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765850117960,1.8941,2945.0,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850118971,0.4591,2945.0,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850119167,1.435,2944.6,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850119856,1.435,2944.6,2944.5,0.76717542]
["bitfinex-derivatives","ETHF0:USTF0",1765850120160,1.435,2944.6,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850121861,0.4591,2945.5,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850121862,0.4591,2945.5,2944.5,1.95537542]
["bitfinex-derivatives","ETHF0:USTF0",1765850124266,0.7018,2944.6,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850124462,0.4591,2945.0,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850124768,0.4591,2945.5,2944.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850125570,0.7018,2945.0,2944.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850125772,1.435,2945.0,2944.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850126473,0.7018,2944.6,2944.5,1.52607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850126771,0.7018,2944.6,2944.5,2.93607542]
["bitfinex-derivatives","ETHF0:USTF0",1765850127367,1.435,2944.6,2944.5,0.76717542]
["bitfinex-derivatives","ETHF0:USTF0",1765850127668,1.435,2944.6,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850128972,1.8941,2945.0,2944.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850129177,1.8941,2945.0,2944.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765850129367,1.8941,2945.0,2944.5,0.00367542]
["bitfinex-derivatives","ETHF0:USTF0",1765850130067,0.4591,2945.5,2944.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850131371,0.7018,2945.0,2944.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765850132267,1.5123,2944.6,2944.5,0.72897542]
["bitfinex-derivatives","ETHF0:USTF0",1765850132466,0.7672,2944.6,2944.5,1.47697542]
["bitfinex-derivatives","ETHF0:USTF0",1765850133072,0.4596,2945.0,2944.5,1.47697542]
["bitfinex-derivatives","ETHF0:USTF0",1765850134575,0.7672,2944.6,2944.5,1.47697542]
["bitfinex-derivatives","ETHF0:USTF0",1765850134876,1.2268,2945.0,2944.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850135076,0.4591,2945.5,2944.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850137376,0.7672,2945.0,2944.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850137782,1.9714,2945.5,2945.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765850138978,0.46247252,2946.0,2945.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850139979,0.7672,2945.5,2945.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850140179,1.5123,2945.5,2945.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850140483,0.46247252,2946.0,2945.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850140682,0.7672,2945.5,2945.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850140987,1.5123,2945.5,2945.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850141185,0.46247252,2946.0,2945.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850141688,0.00337252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850142080,0.77057252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850142981,0.00337252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850143987,0.77057252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850144189,1.51567252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850144392,0.77057252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850145286,0.00337252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850151092,0.00337252,2946.0,2945.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765850151597,0.00337252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850153594,0.00337252,2946.0,2945.9,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765850154692,0.00337252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850154693,1.97527252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850155298,1.23017252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850155491,0.77057252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850156296,1.51567252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850156496,1.97527252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850157198,1.97527252,2946.0,2945.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765850157501,1.97527252,2946.0,2945.0,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1765850157795,0.7672,2945.6,2945.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850157996,0.46297252,2946.0,2945.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765850158995,1.97527252,2946.0,2945.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765850160291,0.00337252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850162996,0.77127252,2946.0,2945.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765850163201,1.96027252,2946.0,2945.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765850163605,1.96027252,2946.0,2945.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850164599,0.7679,2945.6,2945.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765850164801,1.22007252,2946.0,2945.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850165101,1.22007252,2946.0,2945.5,1.38976]
["bitfinex-derivatives","ETHF0:USTF0",1765850165102,1.96027252,2946.0,2945.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765850165303,1.5081,2945.6,2945.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765850165500,1.5081,2945.6,2945.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765850165701,0.7679,2945.6,2945.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765850166603,0.4488,2945.5,2944.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1765850166804,0.4488,2945.5,2944.9,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1765850168911,1.9569,2945.5,2945.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765850169208,1.9569,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850169411,0.7679,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850169913,1.9569,2945.5,2944.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1765850170209,0.4488,2945.5,2945.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850170411,0.4488,2945.5,2945.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765850171106,0.4488,2945.5,2945.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765850171311,0.4488,2945.5,2945.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765850171912,1.9569,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850172113,0.45217252,2946.0,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850172314,1.9569,2945.5,2944.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1765850172514,1.9569,2945.5,2944.9,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1765850172816,1.9569,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850174919,1.96027252,2946.0,2945.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765850175122,1.96027252,2946.0,2945.0,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765850176417,1.5081,2945.1,2945.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765850176626,0.4488,2945.5,2945.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765850176809,1.5081,2945.1,2945.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765850177326,0.4488,2945.5,2945.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765850177516,1.9569,2945.5,2945.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765850178911,0.62191252,2946.0,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850179312,0.7679,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850179516,1.5081,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850179723,1.9569,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850180318,1.2167,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850180518,0.62191252,2946.0,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850180720,0.45217252,2946.0,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850182514,1.9569,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850182924,1.9569,2945.5,2945.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765850183115,1.9569,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850183316,0.45217252,2946.0,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850183515,1.5081,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850183726,1.9569,2945.5,2945.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850184124,1.96027252,2946.0,2945.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765850184426,1.96027252,2946.0,2945.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850184621,0.00337252,2946.0,2945.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765850185026,0.00337252,2946.0,2945.9,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765850185218,1.9677,2947.0,2946.1,2.28133767]
["bitfinex-derivatives","ETHF0:USTF0",1765850185412,1.9677,2947.0,2946.1,4.78133767]
["bitfinex-derivatives","ETHF0:USTF0",1765850185618,0.7679,2946.2,2946.1,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765850186018,0.4488,2946.5,2946.1,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765850186226,0.77210942,2946.2,2946.1,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765850186826,0.77210942,2946.2,2946.1,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765850187126,0.77210942,2946.2,2946.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765850187529,0.77210942,2946.2,2946.1,3.0272967]
["bitfinex-derivatives","ETHF0:USTF0",1765850187823,0.00420942,2946.2,2946.1,3.0272967]
["bitfinex-derivatives","ETHF0:USTF0",1765850188030,0.00420942,2946.2,2946.1,4.9572967]
["bitfinex-derivatives","ETHF0:USTF0",1765850192325,0.00420942,2946.2,2946.1,4.4172967]
["bitfinex-derivatives","ETHF0:USTF0",1765850192527,0.00509053,2946.6,2946.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765850192827,0.00509053,2946.6,2946.5,3.4258967]
["bitfinex-derivatives","ETHF0:USTF0",1765850193627,0.00753247,2946.6,2946.5,3.4258967]
["bitfinex-derivatives","ETHF0:USTF0",1765850194017,0.74183247,2946.6,2946.5,3.0039967]
["bitfinex-derivatives","ETHF0:USTF0",1765850194224,1.48003247,2946.6,2946.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765850194723,1.48003247,2946.6,2946.3,1.5206967]
["bitfinex-derivatives","ETHF0:USTF0",1765850194724,1.4725,2946.4,2946.3,2.2543967]
["bitfinex-derivatives","ETHF0:USTF0",1765850194923,1.4725,2946.4,2946.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765850195128,0.4593,2946.5,2946.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850195129,1.4725,2946.1,2946.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850198032,1.4725,2946.1,2946.0,0.73879053]
["bitfinex-derivatives","ETHF0:USTF0",1765850198234,0.7343,2946.1,2946.0,1.46059053]
["bitfinex-derivatives","ETHF0:USTF0",1765850198830,0.4593,2946.5,2946.0,1.46059053]
["bitfinex-derivatives","ETHF0:USTF0",1765850200134,1.9318,2946.5,2946.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765850200734,1.9318,2946.5,2946.0,0.42699053]
["bitfinex-derivatives","ETHF0:USTF0",1765850201627,0.7343,2946.5,2946.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850204633,1.4725,2946.5,2946.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850204833,1.9318,2946.5,2946.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765850205034,1.9318,2946.5,2946.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850206341,0.7343,2946.5,2946.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850206936,1.4725,2946.5,2946.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850208143,0.7343,2946.5,2946.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850208335,0.00753247,2946.6,2946.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765850209343,1.48003247,2946.6,2946.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850209942,0.74183247,2946.6,2946.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850210247,0.00753247,2946.6,2946.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850211143,0.00753247,2946.6,2946.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765850211933,0.4488,2947.5,2946.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765850213136,0.00509053,2947.3,2946.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765850215545,1.47759053,2947.3,2947.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765850215741,1.47759053,2947.3,2947.2,1.45972551]
["bitfinex-derivatives","ETHF0:USTF0",1765850216142,1.47759053,2947.3,2947.2,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1765850216646,1.4725,2948.1,2948.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765850216949,1.9318,2948.0,2947.2,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1765850217146,1.9318,2948.0,2947.2,1.80422551]
["bitfinex-derivatives","ETHF0:USTF0",1765850217340,1.4725,2947.7,2947.6,2.97482109]
["bitfinex-derivatives","ETHF0:USTF0",1765850217736,0.00275392,2947.7,2947.6,2.97482109]
["bitfinex-derivatives","ETHF0:USTF0",1765850220255,0.73705392,2947.7,2947.6,2.97482109]
["bitfinex-derivatives","ETHF0:USTF0",1765850220643,1.9318,2947.5,2947.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850221049,1.9318,2947.5,2947.4,0.73879053]
["bitfinex-derivatives","ETHF0:USTF0",1765850221751,1.9318,2947.5,2947.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850224252,1.9318,2947.5,2947.4,0.71519053]
["bitfinex-derivatives","ETHF0:USTF0",1765850224649,1.9318,2947.5,2947.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850229660,1.9318,2947.5,2947.4,0.71519053]
["bitfinex-derivatives","ETHF0:USTF0",1765850229960,1.53015392,2947.7,2947.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850230157,1.53015392,2947.7,2947.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765850230358,1.9879,2947.5,2947.4,1.44989053]
["bitfinex-derivatives","ETHF0:USTF0",1765850231657,0.7596,2947.5,2947.4,1.44989053]
["bitfinex-derivatives","ETHF0:USTF0",1765850231957,0.00509053,2947.9,2947.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850232157,1.9867,2948.5,2948.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765850233064,1.9867,2948.5,2948.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850233065,0.00249876,2948.5,2948.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850235364,0.00339366,2948.7,2948.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850235755,0.76299366,2948.7,2948.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850236161,0.00339366,2948.7,2948.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850236361,0.00726032,2948.7,2948.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850237664,0.76686032,2948.7,2948.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850238365,1.53466032,2948.7,2948.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765850238565,1.53466032,2948.7,2948.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765850238768,0.7596,2948.1,2948.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765850238969,0.4605,2948.5,2948.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765850239266,1.5274,2948.1,2948.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765850239467,1.9879,2948.0,2947.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765850239663,1.9879,2948.0,2947.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850239968,1.9879,2948.0,2947.4,2.44509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850241167,1.9879,2948.0,2947.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850241367,1.9879,2948.0,2947.4,0.99509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850243268,1.9879,2947.5,2947.4,1.70519053]
["bitfinex-derivatives","ETHF0:USTF0",1765850243969,1.9879,2947.5,2947.4,0.99509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850244572,1.9879,2947.5,2947.4,2.43989053]
["bitfinex-derivatives","ETHF0:USTF0",1765850245572,1.2201,2947.5,2947.4,2.43989053]
["bitfinex-derivatives","ETHF0:USTF0",1765850245772,1.9879,2947.5,2947.4,2.43989053]
["bitfinex-derivatives","ETHF0:USTF0",1765850246772,1.9879,2947.5,2947.4,1.44989053]
["bitfinex-derivatives","ETHF0:USTF0",1765850247770,1.9879,2947.5,2947.4,0.71519053]
["bitfinex-derivatives","ETHF0:USTF0",1765850247967,1.9879,2947.5,2947.4,1.44989053]
["bitfinex-derivatives","ETHF0:USTF0",1765850248977,1.9879,2947.5,2947.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850250474,1.5274,2947.3,2947.2,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1765850250977,1.5274,2947.3,2947.2,0.00147159]
["bitfinex-derivatives","ETHF0:USTF0",1765850251167,0.7596,2946.5,2946.4,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1765850251371,0.00509053,2946.7,2946.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765850252077,0.0092198,2946.7,2946.6,1.44823714]
["bitfinex-derivatives","ETHF0:USTF0",1765850252375,0.7829198,2946.7,2946.6,1.44823714]
["bitfinex-derivatives","ETHF0:USTF0",1765850252674,1.5559198,2946.7,2946.6,1.44823714]
["bitfinex-derivatives","ETHF0:USTF0",1765850253279,1.5559198,2946.7,2946.6,0.71353714]
["bitfinex-derivatives","ETHF0:USTF0",1765850253575,1.5559198,2946.7,2946.6,1.42743714]
["bitfinex-derivatives","ETHF0:USTF0",1765850257178,0.7829198,2946.7,2946.6,1.42743714]
["bitfinex-derivatives","ETHF0:USTF0",1765850257784,0.0092198,2946.7,2946.6,1.42743714]
["bitfinex-derivatives","ETHF0:USTF0",1765850261487,0.7829198,2946.7,2946.6,1.42743714]
["bitfinex-derivatives","ETHF0:USTF0",1765850262591,0.0092198,2946.7,2946.6,1.42743714]
["bitfinex-derivatives","ETHF0:USTF0",1765850263793,0.0092198,2946.7,2946.6,2.94737454]
["bitfinex-derivatives","ETHF0:USTF0",1765850267088,1.9804374,2948.0,2947.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765850267089,2.0072,2948.0,2947.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765850267492,1.5467,2947.8,2947.7,2.9672374]
["bitfinex-derivatives","ETHF0:USTF0",1765850268086,0.00417305,2947.8,2947.7,2.9672374]
["bitfinex-derivatives","ETHF0:USTF0",1765850269294,0.00417305,2947.8,2947.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850270200,1.55087305,2947.8,2947.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850270403,0.77787305,2947.8,2947.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850270995,0.00417305,2947.8,2947.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850272003,0.77787305,2947.8,2947.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850274202,0.00417305,2947.8,2947.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850275903,0.00417305,2947.8,2947.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765850276207,0.00417305,2947.8,2947.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850279302,0.7737,2947.4,2947.3,2.2533374]
["bitfinex-derivatives","ETHF0:USTF0",1765850279508,2.0039,2947.5,2947.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850279908,1.5467,2947.4,2947.3,2.2533374]
["bitfinex-derivatives","ETHF0:USTF0",1765850280410,1.5467,2947.1,2947.0,2.9672374]
["bitfinex-derivatives","ETHF0:USTF0",1765850280707,0.7737,2947.1,2947.0,2.9672374]
["bitfinex-derivatives","ETHF0:USTF0",1765850280906,2.0039,2947.5,2947.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850281103,0.00417305,2947.8,2947.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765850281104,1.55087305,2947.8,2947.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765850281308,1.55087305,2947.8,2947.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765850282702,1.55087305,2947.8,2947.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765850283409,1.9451,2947.5,2947.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765850283606,1.9451,2947.5,2947.4,2.23105962]
["bitfinex-derivatives","ETHF0:USTF0",1765850283912,1.9451,2947.5,2947.4,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850286013,1.1719,2947.5,2947.4,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850286915,1.9451,2947.5,2947.4,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850287712,1.50117305,2947.8,2947.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765850287905,0.72797305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850288108,0.00417305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850289217,0.72797305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850290825,1.50117305,2947.8,2947.7,2.23105962]
["bitfinex-derivatives","ETHF0:USTF0",1765850291116,0.72797305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850292411,1.50117305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850292812,0.00417305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850293419,0.72797305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850293618,1.50117305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850293819,0.72797305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850294619,1.50117305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850295224,0.72797305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850296924,0.00417305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850297325,1.50117305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850297521,0.00417305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850301228,1.50117305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850301622,0.00417305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850302627,0.72797305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850303617,1.497,2947.5,2947.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765850303924,0.7238,2947.5,2947.4,2.96585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850304725,0.7238,2947.5,2947.4,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850305619,1.50117305,2947.8,2947.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765850305827,1.50117305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850306320,1.50117305,2947.8,2947.7,2.23105962]
["bitfinex-derivatives","ETHF0:USTF0",1765850306522,1.50117305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850307228,0.00417305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850308525,0.72797305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850311531,0.00417305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850311734,1.54867305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850312832,0.77837305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850313029,1.52667305,2947.8,2947.7,2.94585962]
["bitfinex-derivatives","ETHF0:USTF0",1765850313232,1.52667305,2947.8,2947.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765850313426,0.7222,2947.3,2947.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850313731,0.7222,2947.3,2947.2,3.31685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850314325,0.72637305,2947.8,2947.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850314532,0.00417305,2947.8,2947.7,3.02685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850319930,0.72637305,2947.8,2947.7,3.02685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850320731,1.47467305,2947.8,2947.7,3.02685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850321330,1.47467305,2947.8,2947.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850321632,0.72637305,2947.8,2947.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850321835,0.00417305,2947.8,2947.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850322033,0.72637305,2947.8,2947.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850322333,1.47467305,2947.8,2947.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850323435,1.47467305,2947.8,2947.7,3.02685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850325433,0.72637305,2947.8,2947.7,3.02685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850325629,1.9362,2947.5,2947.4,3.02685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850325835,1.9362,2947.5,2947.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765850326034,1.9362,2947.5,2947.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765850326233,0.7483,2946.8,2946.7,3.02685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850326435,1.4705,2946.8,2946.7,3.32685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850326830,0.7222,2946.8,2946.7,3.32685962]
["bitfinex-derivatives","ETHF0:USTF0",1765850328132,0.4657,2947.5,2946.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850328331,1.4705,2947.2,2947.1,2.27345962]
["bitfinex-derivatives","ETHF0:USTF0",1765850328637,1.4705,2947.2,2947.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765850329438,1.9362,2947.5,2947.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850329641,1.1879,2947.5,2947.4,3.02707521]
["bitfinex-derivatives","ETHF0:USTF0",1765850330027,1.9362,2947.5,2947.4,3.02707521]
["bitfinex-derivatives","ETHF0:USTF0",1765850330432,1.9362,2947.5,2947.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850330633,0.7222,2947.1,2947.0,3.02707521]
["bitfinex-derivatives","ETHF0:USTF0",1765850331133,1.9362,2947.5,2947.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765850331334,1.4705,2946.7,2946.6,3.03051235]
["bitfinex-derivatives","ETHF0:USTF0",1765850331537,1.4705,2946.7,2946.6,0.17343714]
["bitfinex-derivatives","ETHF0:USTF0",1765850331839,1.4705,2946.7,2946.6,0.92753714]
["bitfinex-derivatives","ETHF0:USTF0",1765850332039,1.4705,2946.7,2946.6,1.68093714]
["bitfinex-derivatives","ETHF0:USTF0",1765850332540,1.4705,2946.7,2946.6,3.20051235]
["bitfinex-derivatives","ETHF0:USTF0",1765850332740,1.9362,2947.0,2946.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765850334137,1.9362,2947.5,2947.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765850334744,1.4705,2947.3,2947.2,3.02707521]
["bitfinex-derivatives","ETHF0:USTF0",1765850335535,1.4705,2947.2,2947.1,1.51957521]
["bitfinex-derivatives","ETHF0:USTF0",1765850335739,1.4705,2947.2,2947.1,2.27367521]
["bitfinex-derivatives","ETHF0:USTF0",1765850335934,0.7222,2947.2,2947.1,3.02707521]
["bitfinex-derivatives","ETHF0:USTF0",1765850336135,1.9362,2947.5,2947.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765850336530,0.4657,2947.5,2947.1,2.27297521]
["bitfinex-derivatives","ETHF0:USTF0",1765850336737,1.9362,2947.5,2947.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850340238,1.47467305,2947.8,2947.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850340447,1.4705,2947.7,2947.6,2.27367521]
["bitfinex-derivatives","ETHF0:USTF0",1765850340646,0.7222,2947.5,2947.4,3.02707521]
["bitfinex-derivatives","ETHF0:USTF0",1765850340843,1.4705,2947.3,2947.2,1.51957521]
["bitfinex-derivatives","ETHF0:USTF0",1765850341039,0.7222,2947.3,2947.2,3.02707521]
["bitfinex-derivatives","ETHF0:USTF0",1765850341445,0.7222,2947.5,2947.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850341645,1.47467305,2947.8,2947.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765850341853,1.47467305,2947.8,2947.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765850343353,1.47467305,2947.8,2947.2,1.51946762]
["bitfinex-derivatives","ETHF0:USTF0",1765850343552,0.7064,2947.3,2947.2,3.01446762]
["bitfinex-derivatives","ETHF0:USTF0",1765850343748,1.4652,2947.3,2947.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850344056,1.9048,2947.5,2947.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850345250,0.00417305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850345643,1.46937305,2947.8,2947.5,1.51946762]
["bitfinex-derivatives","ETHF0:USTF0",1765850345843,1.46937305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850346337,0.71057305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850346543,1.46937305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850347354,1.46937305,2947.8,2947.5,1.51946762]
["bitfinex-derivatives","ETHF0:USTF0",1765850347649,0.7064,2947.6,2947.5,3.01446762]
["bitfinex-derivatives","ETHF0:USTF0",1765850349251,1.46937305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850350653,1.46937305,2947.8,2947.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765850350858,1.46937305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850351855,0.71057305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850352049,1.46937305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850352648,0.00417305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850352951,0.71057305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850353658,0.00417305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850355357,1.46937305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850356058,0.00417305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850358756,0.71057305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850358964,1.46937305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850359156,0.71057305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850359463,0.00417305,2947.8,2947.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850363160,0.00339366,2948.0,2947.9,3.01446762]
["bitfinex-derivatives","ETHF0:USTF0",1765850364158,1.91170061,2948.0,2947.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850370465,1.91170061,2948.0,2947.5,1.95026762]
["bitfinex-derivatives","ETHF0:USTF0",1765850370466,1.4652,2947.6,2947.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850370869,1.91170061,2948.0,2947.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765850371370,0.71330061,2948.0,2947.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850371573,0.00690061,2948.0,2947.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765850374373,0.4657,2949.0,2948.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765850374564,0.4657,2949.0,2948.2,1.51946762]
["bitfinex-derivatives","ETHF0:USTF0",1765850375271,0.47001225,2949.0,2948.3,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850375468,0.47001225,2949.0,2948.3,1.52455815]
["bitfinex-derivatives","ETHF0:USTF0",1765850375664,0.7247,2948.4,2948.3,2.97515815]
["bitfinex-derivatives","ETHF0:USTF0",1765850376874,0.47001225,2949.0,2948.3,2.97515815]
["bitfinex-derivatives","ETHF0:USTF0",1765850377260,1.4265,2948.4,2948.3,2.97515815]
["bitfinex-derivatives","ETHF0:USTF0",1765850377459,0.7247,2948.4,2948.3,2.97515815]
["bitfinex-derivatives","ETHF0:USTF0",1765850378367,0.7247,2948.4,2948.3,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850378368,1.4265,2948.4,2948.3,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850378764,0.7247,2947.6,2947.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850378960,0.7247,2947.6,2947.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765850379365,1.8841,2948.0,2947.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765850379565,1.8841,2948.0,2947.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850384261,0.7247,2948.0,2947.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850384463,0.00509053,2948.2,2948.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850384669,0.00509053,2948.2,2948.1,2.97006762]
["bitfinex-derivatives","ETHF0:USTF0",1765850385076,0.72979053,2948.2,2948.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850385272,1.43159053,2948.2,2948.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850386170,0.00509053,2948.2,2948.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850386774,0.00509053,2948.2,2948.1,2.97006762]
["bitfinex-derivatives","ETHF0:USTF0",1765850388579,1.43159053,2948.2,2948.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850389074,0.72979053,2948.2,2948.1,2.97006762]
["bitfinex-derivatives","ETHF0:USTF0",1765850389276,0.72979053,2948.2,2947.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850389277,1.4265,2947.8,2947.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850390282,1.4265,2947.1,2946.7,1.51946762]
["bitfinex-derivatives","ETHF0:USTF0",1765850390477,0.7247,2946.8,2946.7,3.52006762]
["bitfinex-derivatives","ETHF0:USTF0",1765850390683,0.72815105,2946.8,2946.7,3.52006762]
["bitfinex-derivatives","ETHF0:USTF0",1765850390981,0.72815105,2946.8,2946.7,5.23006762]
["bitfinex-derivatives","ETHF0:USTF0",1765850391179,0.00345105,2946.8,2946.7,5.23006762]
["bitfinex-derivatives","ETHF0:USTF0",1765850392785,1.4265,2946.7,2946.6,0.00343714]
["bitfinex-derivatives","ETHF0:USTF0",1765850393077,1.4265,2946.7,2946.6,1.86403714]
["bitfinex-derivatives","ETHF0:USTF0",1765850393271,0.00345105,2946.8,2946.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850393474,0.00345105,2946.8,2946.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765850393985,0.00345105,2946.8,2946.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765850394189,0.72815105,2946.8,2946.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765850395180,1.42995105,2946.8,2946.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765850395479,1.4265,2946.7,2946.6,0.00343714]
["bitfinex-derivatives","ETHF0:USTF0",1765850396387,1.4265,2946.7,2946.6,1.45403714]
["bitfinex-derivatives","ETHF0:USTF0",1765850397685,0.00345105,2946.8,2946.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850397985,0.72815105,2946.8,2946.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850398185,0.00345105,2946.8,2946.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850400284,0.72815105,2946.8,2946.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850400486,0.00345105,2946.8,2946.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850400889,1.42995105,2946.8,2946.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765850401085,1.4265,2946.7,2946.6,0.00343714]
["bitfinex-derivatives","ETHF0:USTF0",1765850401381,0.7247,2945.5,2945.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765850401585,0.7247,2945.5,2945.4,4.6045559]
["bitfinex-derivatives","ETHF0:USTF0",1765850401786,1.8841,2945.5,2945.4,5.3406559]
["bitfinex-derivatives","ETHF0:USTF0",1765850401980,1.1823,2945.5,2945.4,5.3406559]
["bitfinex-derivatives","ETHF0:USTF0",1765850402179,1.9369,2945.5,2945.4,5.3406559]
["bitfinex-derivatives","ETHF0:USTF0",1765850402383,1.9369,2945.5,2945.4,2.37318416]
["bitfinex-derivatives","ETHF0:USTF0",1765850402685,0.00509053,2945.7,2945.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765850402987,0.00509053,2945.7,2945.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765850403378,0.00509053,2945.7,2945.6,3.06637846]
["bitfinex-derivatives","ETHF0:USTF0",1765850403379,0.77209053,2945.7,2945.6,3.06637846]
["bitfinex-derivatives","ETHF0:USTF0",1765850403575,1.52669053,2945.7,2945.6,3.06637846]
["bitfinex-derivatives","ETHF0:USTF0",1765850404075,1.52669053,2945.7,2945.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765850404279,1.52669053,2945.7,2945.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765850404888,1.52669053,2945.7,2945.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765850406584,1.52669053,2945.7,2945.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765850406784,1.52669053,2945.7,2945.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765850409406,1.52669053,2945.7,2945.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765850410191,1.9638,2945.5,2945.4,0.00318416]
["bitfinex-derivatives","ETHF0:USTF0",1765850410389,1.9638,2945.5,2945.4,0.83168416]
["bitfinex-derivatives","ETHF0:USTF0",1765850411093,0.00509053,2945.7,2945.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765850411387,0.77209053,2945.7,2945.6,3.03637846]
["bitfinex-derivatives","ETHF0:USTF0",1765850411793,1.52669053,2945.7,2945.6,3.03637846]
["bitfinex-derivatives","ETHF0:USTF0",1765850412194,0.00509053,2945.7,2945.6,3.03637846]
["bitfinex-derivatives","ETHF0:USTF0",1765850412393,1.52505105,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765850412689,0.00345105,2946.8,2946.7,3.03637846]
["bitfinex-derivatives","ETHF0:USTF0",1765850412887,1.2092,2947.5,2947.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765850413089,1.9638,2947.5,2947.4,3.03637846]
["bitfinex-derivatives","ETHF0:USTF0",1765850413394,1.5216,2947.3,2947.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850413989,1.52596079,2947.3,2947.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850414395,0.77136079,2947.3,2947.2,1.52019053]
["bitfinex-derivatives","ETHF0:USTF0",1765850414591,0.00436079,2947.3,2947.2,1.52019053]
["bitfinex-derivatives","ETHF0:USTF0",1765850415593,0.00509053,2947.7,2947.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765850416084,0.77209053,2947.7,2947.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765850416292,1.52669053,2947.7,2947.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765850416594,1.53045354,2947.7,2947.6,0.74104302]
["bitfinex-derivatives","ETHF0:USTF0",1765850417391,1.53045354,2947.7,2947.6,1.51764302]
["bitfinex-derivatives","ETHF0:USTF0",1765850417593,0.77585354,2947.7,2947.6,1.51764302]
["bitfinex-derivatives","ETHF0:USTF0",1765850417995,1.53045354,2947.7,2947.6,1.51764302]
["bitfinex-derivatives","ETHF0:USTF0",1765850418196,0.77585354,2947.7,2947.6,1.51764302]
["bitfinex-derivatives","ETHF0:USTF0",1765850418393,0.00885354,2947.7,2947.6,1.51764302]
["bitfinex-derivatives","ETHF0:USTF0",1765850419192,0.77585354,2947.7,2947.6,1.51764302]
["bitfinex-derivatives","ETHF0:USTF0",1765850419592,1.53045354,2947.7,2947.6,1.51764302]
["bitfinex-derivatives","ETHF0:USTF0",1765850420303,1.53045354,2947.7,2947.6,0.74104302]
["bitfinex-derivatives","ETHF0:USTF0",1765850420497,1.53045354,2947.7,2947.6,1.51764302]
["bitfinex-derivatives","ETHF0:USTF0",1765850421602,1.53045354,2947.7,2947.6,0.00254302]
["bitfinex-derivatives","ETHF0:USTF0",1765850424302,1.5216,2947.3,2947.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850424605,1.69127,2947.3,2945.7,2.28000754]
["bitfinex-derivatives","ETHF0:USTF0",1765850424905,1.5216,2946.2,2945.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765850425304,0.767,2945.8,2945.7,2.90886183]
["bitfinex-derivatives","ETHF0:USTF0",1765850425507,1.96889053,2946.0,2945.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765850425706,0.77209053,2946.0,2945.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765850426002,0.00509053,2946.0,2945.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765850426199,0.00509053,2946.0,2945.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765850426595,0.4422,2947.0,2946.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765850426799,0.4422,2947.0,2946.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765850426999,1.5216,2946.1,2946.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765850427207,0.767,2945.8,2945.7,1.51886183]
["bitfinex-derivatives","ETHF0:USTF0",1765850427507,0.767,2945.8,2945.7,1.83886183]
["bitfinex-derivatives","ETHF0:USTF0",1765850429808,0.77209053,2946.0,2945.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765850430606,0.00509053,2946.0,2945.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765850432510,0.00509053,2946.0,2945.9,4.36484]
["bitfinex-derivatives","ETHF0:USTF0",1765850432712,1.9166,2947.0,2946.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850432916,1.9166,2947.0,2946.2,2.28000754]
["bitfinex-derivatives","ETHF0:USTF0",1765850433709,1.47949053,2946.9,2946.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850433910,0.00509053,2946.9,2946.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850434912,0.75729053,2946.9,2946.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850435112,1.47949053,2946.9,2946.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850435513,0.75729053,2946.9,2946.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850436112,0.00509053,2946.9,2946.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850436512,0.4422,2947.5,2947.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850436513,0.7522,2947.5,2947.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850436818,1.47816301,2947.7,2947.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850437319,1.47816301,2947.7,2947.0,2.71830754]
["bitfinex-derivatives","ETHF0:USTF0",1765850437617,1.47816301,2947.7,2947.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850438222,1.47816301,2947.7,2947.1,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850438520,1.47816301,2947.7,2947.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850438711,1.47816301,2947.7,2947.1,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850439109,1.47816301,2947.7,2947.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850439916,1.47816301,2947.7,2947.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850441014,0.00376301,2947.7,2947.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850441820,1.9395,2948.5,2948.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850442019,1.9395,2948.5,2947.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1765850442020,1.9395,2948.5,2947.5,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1765850442212,1.9395,2948.5,2947.5,2.92625]
["bitfinex-derivatives","ETHF0:USTF0",1765850443011,1.94336962,2948.5,2947.5,2.92948923]
["bitfinex-derivatives","ETHF0:USTF0",1765850443419,1.94336962,2948.5,2947.6,2.28000754]
["bitfinex-derivatives","ETHF0:USTF0",1765850443609,1.94336962,2948.5,2948.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850443811,1.94336962,2948.5,2947.6,2.28000754]
["bitfinex-derivatives","ETHF0:USTF0",1765850444016,1.94336962,2948.5,2947.6,4.61000754]
["bitfinex-derivatives","ETHF0:USTF0",1765850444721,1.22116962,2948.5,2948.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850444924,1.94336962,2948.5,2948.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850445122,1.94336962,2948.5,2947.6,2.44964754]
["bitfinex-derivatives","ETHF0:USTF0",1765850445320,1.94336962,2948.5,2947.6,4.76964754]
["bitfinex-derivatives","ETHF0:USTF0",1765850446222,1.94336962,2948.5,2947.6,4.60000754]
["bitfinex-derivatives","ETHF0:USTF0",1765850446416,1.4744,2947.7,2947.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765850446613,1.4744,2947.6,2947.5,1.45893923]
["bitfinex-derivatives","ETHF0:USTF0",1765850447023,0.7522,2947.6,2947.5,1.45893923]
["bitfinex-derivatives","ETHF0:USTF0",1765850447420,1.4744,2947.6,2947.5,1.45893923]
["bitfinex-derivatives","ETHF0:USTF0",1765850447622,0.7522,2947.6,2947.5,1.45893923]
["bitfinex-derivatives","ETHF0:USTF0",1765850447823,0.4651,2948.0,2947.5,1.45893923]
["bitfinex-derivatives","ETHF0:USTF0",1765850448727,1.9395,2948.0,2947.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850448926,1.9395,2948.0,2947.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765850449131,1.9395,2948.0,2947.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850449327,1.9395,2948.0,2947.5,0.00323923]
["bitfinex-derivatives","ETHF0:USTF0",1765850449626,1.9395,2948.0,2947.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850450033,1.9395,2948.0,2947.5,0.00323923]
["bitfinex-derivatives","ETHF0:USTF0",1765850450327,1.4744,2947.6,2947.5,1.45893923]
["bitfinex-derivatives","ETHF0:USTF0",1765850450522,1.4744,2947.6,2947.5,0.00323923]
["bitfinex-derivatives","ETHF0:USTF0",1765850451224,1.4744,2947.6,2947.5,0.70783923]
["bitfinex-derivatives","ETHF0:USTF0",1765850451831,1.4744,2947.6,2947.5,0.00323923]
["bitfinex-derivatives","ETHF0:USTF0",1765850452322,1.4744,2947.6,2947.5,0.70783923]
["bitfinex-derivatives","ETHF0:USTF0",1765850452625,1.4744,2947.6,2947.5,1.45893923]
["bitfinex-derivatives","ETHF0:USTF0",1765850453627,1.4744,2947.6,2947.5,0.00323923]
["bitfinex-derivatives","ETHF0:USTF0",1765850453836,1.4744,2947.2,2947.1,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850454025,1.4744,2947.2,2946.0,4.17763726]
["bitfinex-derivatives","ETHF0:USTF0",1765850454226,1.4744,2946.4,2946.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850454528,1.4744,2946.4,2946.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765850455025,1.4744,2946.4,2946.3,0.17363816]
["bitfinex-derivatives","ETHF0:USTF0",1765850455026,1.47757634,2946.4,2946.3,0.17363816]
["bitfinex-derivatives","ETHF0:USTF0",1765850455928,0.00317634,2946.4,2946.3,1.62933816]
["bitfinex-derivatives","ETHF0:USTF0",1765850456122,1.47757634,2946.4,2946.3,0.87823816]
["bitfinex-derivatives","ETHF0:USTF0",1765850456632,1.47757634,2946.4,2946.3,0.17363816]
["bitfinex-derivatives","ETHF0:USTF0",1765850458433,1.47757634,2946.4,2946.3,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1765850459822,1.47757634,2946.4,2944.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765850459823,1.4744,2945.2,2945.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765850460027,1.4744,2945.2,2945.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765850460232,1.4744,2945.2,2945.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765850460530,1.4744,2945.2,2945.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765850460732,1.4744,2945.2,2945.1,1.5139967]
["bitfinex-derivatives","ETHF0:USTF0",1765850461034,0.4651,2945.5,2944.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1765850461035,1.8974,2945.0,2944.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765850461333,0.423,2945.0,2944.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765850461526,0.4651,2945.5,2944.1,2.28211966]
["bitfinex-derivatives","ETHF0:USTF0",1765850461726,0.4651,2945.5,2944.1,3.64211966]
["bitfinex-derivatives","ETHF0:USTF0",1765850461927,0.75729053,2945.1,2945.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765850462127,0.00509053,2945.1,2945.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765850462838,0.17288634,2946.4,2945.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765850463036,0.00317634,2946.4,2945.0,8.53181854]
["bitfinex-derivatives","ETHF0:USTF0",1765850463238,0.00317634,2946.4,2945.3,2.28211966]
["bitfinex-derivatives","ETHF0:USTF0",1765850463836,0.00509053,2946.1,2946.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765850464329,1.47739053,2946.1,2945.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765850464524,0.00509053,2946.1,2946.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765850465127,0.16964,2947.8,2946.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765850465331,1.65164,2947.8,2946.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765850466237,0.00509053,2947.2,2947.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765850466440,1.4723,2947.1,2947.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765850467843,1.4723,2947.1,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850468043,1.4723,2947.1,2947.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765850468249,1.4723,2947.1,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850468536,0.7049,2946.7,2946.6,1.47249053]
["bitfinex-derivatives","ETHF0:USTF0",1765850468732,1.4723,2946.7,2946.6,0.74829053]
["bitfinex-derivatives","ETHF0:USTF0",1765850468936,1.4723,2946.7,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850474748,0.00509053,2947.2,2946.6,1.47249053]
["bitfinex-derivatives","ETHF0:USTF0",1765850475041,1.4723,2946.7,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850480543,0.00509053,2947.2,2946.6,1.47249053]
["bitfinex-derivatives","ETHF0:USTF0",1765850480947,0.70999053,2947.2,2947.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765850481745,0.00509053,2947.2,2947.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765850483843,1.67680027,2948.5,2947.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765850484444,1.4723,2947.6,2947.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765850484644,1.4723,2947.6,2947.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765850484951,1.47595803,2947.6,2947.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765850485346,0.7049,2947.1,2947.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765850485552,0.00365803,2947.6,2947.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765850485844,0.00365803,2947.6,2947.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765850486247,1.47595803,2947.6,2947.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765850486450,1.47595803,2947.6,2947.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765850486652,1.47595803,2947.6,2947.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765850490048,1.4723,2947.1,2947.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765850490255,1.4723,2947.1,2946.6,0.17479053]
["bitfinex-derivatives","ETHF0:USTF0",1765850490553,1.4723,2947.1,2947.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765850490749,0.7049,2947.1,2947.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765850491952,1.4723,2947.1,2947.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765850492149,1.4723,2947.1,2947.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765850492546,1.4723,2947.1,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850492753,1.4723,2947.1,2947.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765850493251,1.4723,2947.1,2947.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850493550,1.4274,2947.1,2947.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850494255,1.4274,2947.1,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850494454,1.4274,2947.1,2946.6,0.44509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850495458,1.4274,2947.1,2947.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765850495651,1.4274,2947.1,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850495851,1.4274,2947.1,2946.6,0.43509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850496256,1.4274,2947.1,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850497655,1.4274,2947.1,2947.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765850498252,1.4274,2947.1,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850498859,0.7569,2946.7,2946.6,1.47649053]
["bitfinex-derivatives","ETHF0:USTF0",1765850499555,0.4307,2947.5,2946.6,1.47649053]
["bitfinex-derivatives","ETHF0:USTF0",1765850499762,1.4794,2946.7,2946.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850499957,0.16966,2947.4,2946.6,1.47649053]
["bitfinex-derivatives","ETHF0:USTF0",1765850500156,0.4307,2947.5,2946.6,1.47649053]
["bitfinex-derivatives","ETHF0:USTF0",1765850500356,0.7569,2947.5,2947.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765850500764,0.00365803,2947.6,2947.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850501869,0.76055803,2947.6,2947.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850502073,1.48305803,2947.6,2947.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765850502374,0.00365803,2947.6,2947.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850502869,1.48305803,2947.6,2947.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765850503271,1.48305803,2947.6,2947.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765850503971,1.48305803,2947.6,2947.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850504165,1.48305803,2947.6,2947.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765850504364,1.48305803,2947.6,2947.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765850505266,0.76055803,2947.6,2947.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850506073,0.00365803,2947.6,2947.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850507773,1.84639027,2948.5,2947.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850508774,1.85000928,2948.5,2947.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765850512266,3.15981928,2948.5,2948.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765850512487,2.69551928,2948.5,2948.4,1.4754862]
["bitfinex-derivatives","ETHF0:USTF0",1765850512965,2.69551928,2948.5,2948.4,0.7628862]
["bitfinex-derivatives","ETHF0:USTF0",1765850513370,1.21611928,2948.5,2948.4,1.4754862]
["bitfinex-derivatives","ETHF0:USTF0",1765850513781,2.69551928,2948.5,2948.4,1.4754862]
["bitfinex-derivatives","ETHF0:USTF0",1765850513974,2.69551928,2948.5,2948.4,0.7628862]
["bitfinex-derivatives","ETHF0:USTF0",1765850515379,2.69551928,2948.5,2948.4,1.4754862]
["bitfinex-derivatives","ETHF0:USTF0",1765850517473,2.69551928,2948.5,2948.4,0.7628862]
["bitfinex-derivatives","ETHF0:USTF0",1765850518482,2.69551928,2948.5,2948.4,1.4754862]
["bitfinex-derivatives","ETHF0:USTF0",1765850520276,1.21611928,2948.5,2948.4,1.4754862]
["bitfinex-derivatives","ETHF0:USTF0",1765850520676,1.97301928,2948.5,2948.4,1.4754862]
["bitfinex-derivatives","ETHF0:USTF0",1765850520883,2.69551928,2948.5,2948.4,1.4754862]
["bitfinex-derivatives","ETHF0:USTF0",1765850521381,3.14041928,2948.5,2948.4,0.0040862]
["bitfinex-derivatives","ETHF0:USTF0",1765850521581,1.4794,2947.6,2946.8,2.5845114]
["bitfinex-derivatives","ETHF0:USTF0",1765850521879,1.4794,2947.1,2947.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765850522186,1.4794,2947.1,2946.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765850522378,1.4794,2947.1,2946.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765850522578,1.5123,2946.6,2946.5,2.39811278]
["bitfinex-derivatives","ETHF0:USTF0",1765850522879,1.5123,2946.6,2946.5,0.74351278]
["bitfinex-derivatives","ETHF0:USTF0",1765850523276,0.7613,2946.6,2946.5,1.94641278]
["bitfinex-derivatives","ETHF0:USTF0",1765850523479,0.00509053,2947.1,2946.5,1.94641278]
["bitfinex-derivatives","ETHF0:USTF0",1765850523986,0.7613,2946.6,2946.5,1.94641278]
["bitfinex-derivatives","ETHF0:USTF0",1765850524379,1.5123,2946.6,2946.5,0.74351278]
["bitfinex-derivatives","ETHF0:USTF0",1765850524579,1.5123,2946.6,2946.5,0.00851278]
["bitfinex-derivatives","ETHF0:USTF0",1765850528889,0.4265,2947.0,2946.5,1.94641278]
["bitfinex-derivatives","ETHF0:USTF0",1765850529591,0.7613,2946.6,2946.5,1.94641278]
["bitfinex-derivatives","ETHF0:USTF0",1765850530294,1.5123,2946.6,2946.5,1.94641278]
["bitfinex-derivatives","ETHF0:USTF0",1765850531694,0.4265,2947.0,2946.5,1.94641278]
["bitfinex-derivatives","ETHF0:USTF0",1765850531895,1.5123,2946.6,2946.5,1.94641278]
["bitfinex-derivatives","ETHF0:USTF0",1765850532192,1.5123,2946.6,2946.5,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850532495,0.4265,2946.5,2945.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765850532691,1.5123,2945.1,2945.0,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765850532987,1.5123,2945.1,2945.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765850533391,1.5123,2944.9,2944.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850533701,0.002406,2944.9,2944.8,1.52044473]
["bitfinex-derivatives","ETHF0:USTF0",1765850534103,1.514706,2944.9,2944.8,1.52044473]
["bitfinex-derivatives","ETHF0:USTF0",1765850534602,0.002406,2944.9,2944.8,1.52044473]
["bitfinex-derivatives","ETHF0:USTF0",1765850535988,0.00509053,2945.3,2945.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765850536591,0.00509053,2945.3,2945.2,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765850536793,0.4265,2947.0,2945.2,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765850536994,0.4265,2947.0,2945.6,2.281123]
["bitfinex-derivatives","ETHF0:USTF0",1765850537194,0.00270183,2947.0,2946.0,2.707823]
["bitfinex-derivatives","ETHF0:USTF0",1765850537397,0.00270183,2947.0,2946.0,5.377823]
["bitfinex-derivatives","ETHF0:USTF0",1765850537700,0.76400183,2947.0,2946.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765850538000,0.76400183,2947.0,2946.9,1.51532787]
["bitfinex-derivatives","ETHF0:USTF0",1765850538998,1.51500183,2947.0,2946.9,0.00412787]
["bitfinex-derivatives","ETHF0:USTF0",1765850542606,1.62340183,2947.0,2946.9,0.00412787]
["bitfinex-derivatives","ETHF0:USTF0",1765850542911,1.5123,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850543497,1.5123,2946.8,2946.7,0.74009053]
["bitfinex-derivatives","ETHF0:USTF0",1765850543695,1.5123,2946.8,2946.7,0.00811718]
["bitfinex-derivatives","ETHF0:USTF0",1765850544801,1.5123,2946.8,2946.7,0.00611718]
["bitfinex-derivatives","ETHF0:USTF0",1765850547399,1.5123,2946.8,2946.7,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850547598,7.5123,2946.8,2946.7,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850548504,7.68199,2946.8,2946.7,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850548703,1.5123,2946.6,2946.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765850549098,1.682,2946.6,2946.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765850549697,1.682,2946.6,2946.5,0.0030338]
["bitfinex-derivatives","ETHF0:USTF0",1765850564712,4.95476842,2946.6,2946.5,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850564915,0.7325,2945.1,2945.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765850565111,0.7325,2945.1,2945.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765850565522,0.16975,2945.8,2945.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765850565722,0.7325,2945.2,2945.1,1.49289053]
["bitfinex-derivatives","ETHF0:USTF0",1765850565912,0.7325,2945.2,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850567024,0.00509053,2945.7,2945.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765850569222,0.7325,2945.2,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850569423,0.00509053,2945.7,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850569724,1.4899,2945.2,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850569918,1.4899,2945.2,2945.1,0.00747582]
["bitfinex-derivatives","ETHF0:USTF0",1765850571119,1.4899,2945.2,2945.1,0.77587582]
["bitfinex-derivatives","ETHF0:USTF0",1765850571321,1.4899,2945.2,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850572221,0.17485053,2945.7,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850575624,0.7325,2945.2,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850576016,1.4899,2945.2,2945.1,0.77587582]
["bitfinex-derivatives","ETHF0:USTF0",1765850576215,1.4899,2945.2,2945.1,0.00747582]
["bitfinex-derivatives","ETHF0:USTF0",1765850576621,1.4899,2945.2,2945.1,0.77587582]
["bitfinex-derivatives","ETHF0:USTF0",1765850577726,1.4899,2945.2,2945.1,0.00747582]
["bitfinex-derivatives","ETHF0:USTF0",1765850578228,1.4899,2945.2,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850578724,1.4899,2945.2,2945.1,0.77587582]
["bitfinex-derivatives","ETHF0:USTF0",1765850579131,1.4899,2945.5,2945.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765850579428,0.7325,2945.5,2945.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765850580227,1.4899,2945.2,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850580618,0.7325,2945.2,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850581719,0.00509053,2945.7,2945.1,1.49527582]
["bitfinex-derivatives","ETHF0:USTF0",1765850582122,1.5033,2945.2,2945.1,0.00747582]
["bitfinex-derivatives","ETHF0:USTF0",1765850582322,1.5033,2945.2,2945.1,0.75887582]
["bitfinex-derivatives","ETHF0:USTF0",1765850582724,1.5033,2945.2,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850583126,0.7325,2945.2,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850583328,1.48,2945.2,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850583526,0.7092,2945.2,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850583727,1.48,2945.2,2945.1,0.00747582]
["bitfinex-derivatives","ETHF0:USTF0",1765850585433,1.48,2945.2,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850587526,1.48,2945.2,2945.1,0.00747582]
["bitfinex-derivatives","ETHF0:USTF0",1765850588129,0.7092,2945.2,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850588441,1.48509053,2945.7,2945.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765850588731,1.48,2945.2,2945.1,0.00747582]
["bitfinex-derivatives","ETHF0:USTF0",1765850588923,0.17485053,2945.7,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850590334,0.7092,2945.2,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850591037,0.17485053,2945.7,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850591731,0.7092,2945.2,2945.1,1.45937582]
["bitfinex-derivatives","ETHF0:USTF0",1765850592041,0.7092,2945.2,2943.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765850592042,6.99279,2945.2,2943.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765850592232,6.823,2945.2,2943.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765850592541,0.4295,2945.0,2944.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765850593030,0.4295,2945.0,2944.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850593031,0.5993,2945.0,2944.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850593235,1.48,2944.3,2944.2,1.45699053]
["bitfinex-derivatives","ETHF0:USTF0",1765850593437,1.48278603,2944.3,2944.2,1.45699053]
["bitfinex-derivatives","ETHF0:USTF0",1765850593732,0.00278603,2944.3,2944.2,1.45699053]
["bitfinex-derivatives","ETHF0:USTF0",1765850597035,1.48509053,2945.7,2945.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765850597242,0.71429053,2945.7,2945.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765850597431,0.00509053,2945.7,2945.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765850597933,0.00793128,2945.7,2945.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765850598137,0.71713128,2945.7,2945.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765850599837,0.00793128,2945.7,2945.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765850600440,2.47164542,2946.9,2946.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765850600636,0.99164542,2947.3,2946.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765850600940,1.42114542,2947.5,2946.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765850601437,1.4245584,2947.5,2946.5,0.45659561]
["bitfinex-derivatives","ETHF0:USTF0",1765850601640,1.48,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850603144,1.48,2946.8,2946.7,0.75649053]
["bitfinex-derivatives","ETHF0:USTF0",1765850603346,1.48,2946.8,2946.7,1.45699053]
["bitfinex-derivatives","ETHF0:USTF0",1765850603540,1.48,2946.8,2946.7,0.75649053]
["bitfinex-derivatives","ETHF0:USTF0",1765850604642,0.00509053,2947.3,2947.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765850606037,0.71429053,2947.3,2947.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765850606242,1.48,2947.1,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850606646,1.48,2947.1,2947.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765850607252,0.00509053,2947.3,2947.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765850607253,1.48509053,2947.3,2947.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765850607552,1.48,2947.1,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850607943,1.48,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850609645,7.48,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850610247,1.48,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850610546,7.48,2946.8,2946.7,0.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1765850610942,0.4218,2946.5,2945.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765850611146,1.48,2945.6,2945.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765850611349,1.48,2945.6,2945.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765850611552,1.48,2945.6,2945.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765850611751,1.48,2945.6,2945.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765850611947,1.48509053,2945.6,2945.0,0.72982459]
["bitfinex-derivatives","ETHF0:USTF0",1765850612149,1.48509053,2945.6,2945.0,1.47372459]
["bitfinex-derivatives","ETHF0:USTF0",1765850612150,1.432,2945.1,2945.0,1.47372459]
["bitfinex-derivatives","ETHF0:USTF0",1765850612350,1.43454191,2945.1,2945.0,1.02152459]
["bitfinex-derivatives","ETHF0:USTF0",1765850612654,0.70344191,2945.1,2945.0,1.02152459]
["bitfinex-derivatives","ETHF0:USTF0",1765850612955,1.43454191,2945.1,2945.0,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1765850615146,0.00254191,2945.1,2945.0,1.91302459]
["bitfinex-derivatives","ETHF0:USTF0",1765850617258,0.74974191,2945.1,2945.0,1.91302459]
["bitfinex-derivatives","ETHF0:USTF0",1765850617860,0.74974191,2945.1,2945.0,1.19162459]
["bitfinex-derivatives","ETHF0:USTF0",1765850617861,1.48084191,2945.1,2945.0,1.19162459]
["bitfinex-derivatives","ETHF0:USTF0",1765850618159,1.48084191,2945.1,2945.0,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1765850618857,1.48084191,2945.1,2945.0,0.77082459]
["bitfinex-derivatives","ETHF0:USTF0",1765850619051,1.48084191,2945.1,2945.0,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1765850623964,7.65063191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850625864,10.84463191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850626058,16.84463191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850626956,7.65063191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850627161,10.73463191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850627357,1.65063191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850627562,1.65063191,2945.1,2945.0,0.76322459]
["bitfinex-derivatives","ETHF0:USTF0",1765850627964,0.90343191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850628155,0.17233191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850628955,0.74974191,2945.1,2945.0,0.76322459]
["bitfinex-derivatives","ETHF0:USTF0",1765850629258,0.74974191,2945.1,2945.0,1.90542459]
["bitfinex-derivatives","ETHF0:USTF0",1765850629560,0.73364191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850629760,0.00254191,2945.1,2945.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850630263,0.1698,2944.9,2944.8,1.512e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850630567,1.6481,2944.9,2944.8,1.512e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850631264,1.6481,2944.9,2944.8,0.00387829]
["bitfinex-derivatives","ETHF0:USTF0",1765850631853,0.00254191,2945.1,2945.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765850632056,1.4783,2944.9,2944.8,0.76707829]
["bitfinex-derivatives","ETHF0:USTF0",1765850632256,1.4783,2944.9,2944.8,0.00387829]
["bitfinex-derivatives","ETHF0:USTF0",1765850632857,0.7472,2944.9,2944.8,1.48847829]
["bitfinex-derivatives","ETHF0:USTF0",1765850633058,1.48084191,2945.1,2945.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765850633767,1.4783,2944.9,2944.8,0.00387829]
["bitfinex-derivatives","ETHF0:USTF0",1765850634161,0.74974191,2945.1,2945.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765850634367,0.74974191,2945.1,2945.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765850634564,1.48084191,2945.1,2945.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765850634765,1.48084191,2945.1,2945.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765850635067,0.7472,2944.9,2944.8,1.48847829]
["bitfinex-derivatives","ETHF0:USTF0",1765850636068,1.48084191,2945.1,2945.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765850636470,0.00254191,2945.1,2945.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765850638364,0.00509053,2945.6,2945.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765850638365,0.00509053,2945.6,2945.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765850639172,0.75229053,2945.6,2945.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765850639368,0.00852539,2945.6,2945.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765850640071,0.16971,2946.5,2945.5,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765850640268,1.9992781,2946.7,2946.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765850640475,3.32706332,2947.2,2946.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765850640476,0.16967,2947.2,2946.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765850640874,1.4783,2946.6,2946.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765850641063,1.4783,2946.1,2946.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850643072,0.4574,2946.0,2944.8,0.00386317]
["bitfinex-derivatives","ETHF0:USTF0",1765850643272,0.4574,2946.0,2945.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765850643672,1.4451,2944.9,2944.8,0.73286317]
["bitfinex-derivatives","ETHF0:USTF0",1765850643873,0.4574,2945.5,2944.8,1.46626317]
["bitfinex-derivatives","ETHF0:USTF0",1765850644074,0.4574,2945.5,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850644677,0.4574,2945.5,2945.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765850645176,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850646774,0.7085,2945.0,2944.9,1.46580878]
["bitfinex-derivatives","ETHF0:USTF0",1765850646972,0.16977,2945.5,2945.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765850647480,1.4451,2945.1,2945.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765850647672,1.4451,2945.1,2945.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765850647872,1.4451,2945.1,2945.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850648078,0.7085,2945.1,2945.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765850651279,1.4451,2945.0,2944.9,0.73240878]
["bitfinex-derivatives","ETHF0:USTF0",1765850651479,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850651676,1.8857,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850651980,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850652377,0.7085,2945.0,2944.9,1.46580878]
["bitfinex-derivatives","ETHF0:USTF0",1765850652683,1.4451,2945.0,2944.9,0.73240878]
["bitfinex-derivatives","ETHF0:USTF0",1765850653283,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850653479,1.4451,2945.0,2944.9,0.73240878]
["bitfinex-derivatives","ETHF0:USTF0",1765850654086,0.87829,2945.2,2945.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850654282,1.61489,2945.2,2945.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765850654881,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850655182,1.4451,2945.0,2944.9,0.73240878]
["bitfinex-derivatives","ETHF0:USTF0",1765850655580,1.44627963,2945.5,2945.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765850655782,4.97,2945.6,2945.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765850655984,5.13976,2945.6,2945.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765850656178,1.4451,2945.1,2945.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765850656582,1.4451,2945.1,2945.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765850656984,1.4451,2945.1,2945.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765850657385,1.4451,2945.1,2945.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850657989,1.4451,2945.1,2945.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765850658691,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850658992,1.4451,2945.0,2944.9,0.73240878]
["bitfinex-derivatives","ETHF0:USTF0",1765850659885,0.16979,2945.2,2944.9,0.73680878]
["bitfinex-derivatives","ETHF0:USTF0",1765850660090,1.61489,2945.2,2945.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765850660395,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850661585,1.4451,2945.0,2944.9,0.73240878]
["bitfinex-derivatives","ETHF0:USTF0",1765850661986,1.61489,2945.2,2945.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850662183,2.43397963,2945.6,2945.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850662384,0.87825,2945.8,2945.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850662895,0.7085,2945.8,2945.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850663192,1.4451,2946.1,2946.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765850663393,1.4451,2946.1,2946.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850663692,1.4451,2946.1,2945.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765850663693,0.7085,2945.6,2945.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765850663998,1.4451,2945.6,2945.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765850664393,1.4451,2945.1,2945.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765850664586,0.16975,2945.8,2945.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765850665793,1.4451,2945.1,2945.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765850665988,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850666892,1.4451,2945.0,2944.9,0.73240878]
["bitfinex-derivatives","ETHF0:USTF0",1765850667196,1.4451,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850667588,1.8857,2945.0,2944.9,0.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1765850668096,1.4451,2944.9,2944.8,0.00129518]
["bitfinex-derivatives","ETHF0:USTF0",1765850668590,1.6149,2944.9,2944.8,0.00129518]
["bitfinex-derivatives","ETHF0:USTF0",1765850669186,1.4451,2944.1,2944.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765850669384,1.4451,2944.1,2943.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765850669585,1.45019053,2944.3,2944.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765850670292,1.45436972,2944.3,2944.2,0.73263149]
["bitfinex-derivatives","ETHF0:USTF0",1765850671499,1.45436972,2944.3,2944.2,0.00363149]
["bitfinex-derivatives","ETHF0:USTF0",1765850672892,0.71776972,2944.3,2944.2,1.45383149]
["bitfinex-derivatives","ETHF0:USTF0",1765850673093,1.43076972,2944.3,2944.2,1.45383149]
["bitfinex-derivatives","ETHF0:USTF0",1765850673397,1.43336972,2944.3,2944.2,0.73263149]
["bitfinex-derivatives","ETHF0:USTF0",1765850673603,0.00926972,2944.3,2944.2,1.50143149]
["bitfinex-derivatives","ETHF0:USTF0",1765850675299,0.00926972,2944.3,2944.2,7.50143149]
["bitfinex-derivatives","ETHF0:USTF0",1765850675505,3.92378,2945.3,2944.2,7.50143149]
["bitfinex-derivatives","ETHF0:USTF0",1765850675698,3.92378,2945.3,2944.2,1.50143149]
["bitfinex-derivatives","ETHF0:USTF0",1765850676099,0.88088,2945.3,2945.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850676300,1.59388,2945.3,2945.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765850676499,1.59665541,2945.3,2945.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765850678105,1.4241,2945.1,2945.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850678604,1.59389,2945.1,2945.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850678813,1.4241,2944.3,2944.2,0.00363149]
["bitfinex-derivatives","ETHF0:USTF0",1765850679008,1.4241,2944.3,2944.2,0.78023149]
["bitfinex-derivatives","ETHF0:USTF0",1765850679201,0.7111,2944.3,2944.2,1.50143149]
["bitfinex-derivatives","ETHF0:USTF0",1765850679404,2.71092872,2945.0,2944.2,1.50143149]
["bitfinex-derivatives","ETHF0:USTF0",1765850679599,1.4241,2944.3,2944.2,0.00363149]
["bitfinex-derivatives","ETHF0:USTF0",1765850679897,1.4241,2944.3,2943.0,2.74002872]
["bitfinex-derivatives","ETHF0:USTF0",1765850680097,1.4241,2943.6,2943.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765850680303,0.7111,2943.1,2943.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765850680703,1.59398,2943.6,2943.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850681002,1.5979821,2943.6,2943.0,0.45949407]
["bitfinex-derivatives","ETHF0:USTF0",1765850681402,0.0040021,2943.6,2943.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765850681810,1.4281021,2943.6,2943.0,0.45949407]
["bitfinex-derivatives","ETHF0:USTF0",1765850683204,1.4281021,2943.6,2943.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850683400,0.0040021,2943.6,2943.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765850685198,2.1e-06,2943.6,2943.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765850685707,2.1e-06,2943.6,2943.5,7.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765850686315,1.39301063,2944.8,2943.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850687311,0.71619053,2944.5,2944.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765850687506,0.00509053,2944.5,2944.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850693716,0.00387678,2944.8,2944.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850695115,1.42797678,2944.8,2944.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850695417,1.42797678,2944.8,2944.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765850695618,1.42797678,2944.8,2944.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850695920,0.71497678,2944.8,2944.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850697214,0.00387678,2944.8,2944.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765850701322,1.15860963,2946.1,2945.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850701516,0.0931,2946.0,2945.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850702029,0.16973,2946.1,2945.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850702220,0.17404917,2946.1,2945.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850702621,0.7731,2945.6,2945.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850702923,0.7731,2945.6,2945.5,1.97985248]
["bitfinex-derivatives","ETHF0:USTF0",1765850703115,1.54189053,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850703320,0.77819053,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850703925,1.54189053,2945.8,2945.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765850705224,0.7731,2945.6,2945.5,0.00315248]
["bitfinex-derivatives","ETHF0:USTF0",1765850705429,0.17484053,2945.8,2945.5,1.51335248]
["bitfinex-derivatives","ETHF0:USTF0",1765850705728,1.54189053,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850705924,0.77819053,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850707021,0.00509053,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850707226,1.54189053,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850707627,0.00509053,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850708036,0.16969,2946.8,2946.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850708235,0.7731,2946.1,2946.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850708434,0.16969,2946.8,2946.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850708637,1.5368,2946.1,2946.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765850708940,1.5368,2945.6,2945.5,0.76745248]
["bitfinex-derivatives","ETHF0:USTF0",1765850709240,0.4413,2946.0,2945.5,1.97985248]
["bitfinex-derivatives","ETHF0:USTF0",1765850709632,0.7731,2945.6,2945.5,1.97985248]
["bitfinex-derivatives","ETHF0:USTF0",1765850711640,1.5368,2945.6,2945.5,1.97985248]
["bitfinex-derivatives","ETHF0:USTF0",1765850711838,1.5368,2945.6,2945.5,0.00315248]
["bitfinex-derivatives","ETHF0:USTF0",1765850712038,1.5368,2946.0,2945.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765850712240,1.539426,2946.1,2946.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850712440,1.539426,2946.1,2945.5,0.46965248]
["bitfinex-derivatives","ETHF0:USTF0",1765850712935,1.5368,2945.6,2945.5,1.23395248]
["bitfinex-derivatives","ETHF0:USTF0",1765850713234,1.5368,2945.6,2945.5,1.97985248]
["bitfinex-derivatives","ETHF0:USTF0",1765850714442,1.5368,2945.6,2945.5,0.76745248]
["bitfinex-derivatives","ETHF0:USTF0",1765850714742,1.5368,2945.6,2945.5,0.00315248]
["bitfinex-derivatives","ETHF0:USTF0",1765850717035,1.5368,2945.6,2945.3,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850717336,1.5368,2945.6,2944.0,43.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765850717337,0.61107,2945.5,2944.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765850717541,0.7731,2944.6,2944.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765850718141,1.5368,2944.6,2944.5,0.00346296]
["bitfinex-derivatives","ETHF0:USTF0",1765850718440,0.16978,2945.3,2944.5,1.98016296]
["bitfinex-derivatives","ETHF0:USTF0",1765850718944,0.4413,2945.5,2944.5,1.98016296]
["bitfinex-derivatives","ETHF0:USTF0",1765850720640,1.15891449,2945.8,2944.5,1.98016296]
["bitfinex-derivatives","ETHF0:USTF0",1765850720845,4.91191449,2945.8,2944.5,1.98016296]
["bitfinex-derivatives","ETHF0:USTF0",1765850721045,3.92275,2945.8,2944.5,1.98016296]
["bitfinex-derivatives","ETHF0:USTF0",1765850721442,0.16975,2945.8,2944.5,1.98016296]
["bitfinex-derivatives","ETHF0:USTF0",1765850721946,1.70655,2945.8,2945.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765850722650,1.70655,2945.8,2945.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765850722651,0.7731,2945.6,2945.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850722839,1.5368,2945.6,2945.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850723039,0.94285,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850723243,1.70655,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850723648,1.70655,2945.8,2945.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765850724048,1.70655,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850724247,0.7731,2945.6,2945.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850725462,1.5368,2945.6,2945.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765850725651,0.16975,2945.8,2945.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850725652,1.5368,2945.1,2945.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850725852,0.16975,2945.8,2945.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765850728358,0.16975,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850728663,0.7731,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850729061,1.5368,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850729562,1.5368,2945.8,2945.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765850729862,1.5368,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850730649,0.7731,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850731263,4.995626,2946.1,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850731865,0.7731,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850732172,4.995626,2946.1,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850732759,0.7148,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850732960,1.4576,2945.8,2945.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765850733156,1.460226,2946.1,2946.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765850733367,0.002626,2946.1,2946.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850733561,1.4576,2945.6,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765850733763,1.4576,2945.6,2945.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765850733963,1.4576,2945.1,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765850735565,1.4576,2945.1,2944.5,0.46996296]
["bitfinex-derivatives","ETHF0:USTF0",1765850735863,1.4576,2944.6,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850737266,0.7148,2944.6,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850737671,0.4478,2945.0,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850738072,0.16978,2945.3,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850740873,0.7148,2944.6,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850741063,0.16978,2945.3,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850742876,0.7148,2944.6,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850743070,0.16978,2945.3,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850743574,1.62738,2945.3,2945.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765850743773,1.4576,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850744974,0.7148,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850745672,1.4576,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850746273,0.7148,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850746572,1.4576,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850746874,1.4576,2945.1,2944.5,0.46996296]
["bitfinex-derivatives","ETHF0:USTF0",1765850747377,1.4576,2945.1,2945.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765850747875,1.4576,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850749275,0.7148,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850749672,1.4576,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850750062,0.7148,2945.1,2945.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850750263,0.88458,2945.3,2945.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765850750467,1.62738,2945.3,2945.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765850751471,1.62738,2945.3,2945.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765850751976,1.62738,2945.3,2945.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765850752175,1.62738,2945.3,2945.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765850752774,1.62738,2945.3,2945.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765850754780,1.62738,2945.3,2945.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765850755372,3.14988182,2945.3,2945.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765850755578,1.4576,2945.1,2944.5,0.46996296]
["bitfinex-derivatives","ETHF0:USTF0",1765850755877,1.4576,2945.1,2945.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765850756579,1.4576,2945.1,2944.5,0.46996296]
["bitfinex-derivatives","ETHF0:USTF0",1765850757070,1.4576,2944.6,2944.5,1.99746296]
["bitfinex-derivatives","ETHF0:USTF0",1765850757270,1.4576,2944.4,2943.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765850757474,0.7148,2943.6,2943.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850758269,2.98248927,2943.6,2943.5,0.00334824]
["bitfinex-derivatives","ETHF0:USTF0",1765850758784,2.98248927,2943.6,2942.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765850758785,0.7148,2942.6,2942.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765850758972,0.7148,2942.6,2942.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765850759277,1.52250182,2942.9,2942.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765850759479,0.7148,2942.6,2942.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765850759675,0.7148,2942.6,2942.5,1.9790693]
["bitfinex-derivatives","ETHF0:USTF0",1765850760078,0.98916449,2943.3,2942.5,1.9790693]
["bitfinex-derivatives","ETHF0:USTF0",1765850760673,1.70396449,2943.3,2943.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765850760979,0.7148,2943.3,2943.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765850761179,1.4576,2943.3,2943.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765850761378,1.45998745,2943.6,2943.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765850761969,1.45998745,2943.6,2943.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765850762171,1.45998745,2943.6,2943.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765850762378,0.76638745,2943.6,2943.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765850762682,0.76638745,2943.6,2943.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850762882,0.00238745,2943.6,2943.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765850763676,0.00238745,2943.6,2943.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765850763976,0.76638745,2943.6,2943.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765850764374,0.00238745,2943.6,2943.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765850765081,0.00509053,2943.8,2943.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850766284,0.00850677,2943.8,2943.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850767476,0.00850677,2943.8,2943.7,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850767980,0.6176,2945.0,2943.7,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850768182,0.9338,2945.0,2944.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850768383,1.6567,2945.0,2944.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765850768584,1.6567,2945.0,2944.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850768883,1.6567,2945.0,2944.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765850769088,0.002381,2945.0,2944.9,1.50672121]
["bitfinex-derivatives","ETHF0:USTF0",1765850770588,3.23271661,2946.4,2945.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850770788,2.23472,2946.4,2945.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850771380,1.4869,2945.8,2945.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765850771586,1.4869,2945.8,2945.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850771792,0.764,2945.8,2945.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850771993,0.00509053,2946.0,2945.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850772993,1.49199053,2946.0,2945.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850773297,1.4869,2945.6,2945.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850774999,0.764,2945.1,2945.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765850775500,1.4869,2945.0,2944.9,0.00272121]
["bitfinex-derivatives","ETHF0:USTF0",1765850775993,1.4869,2945.0,2944.9,0.76632121]
["bitfinex-derivatives","ETHF0:USTF0",1765850776194,0.764,2945.0,2944.9,1.50672121]
["bitfinex-derivatives","ETHF0:USTF0",1765850776897,0.16976,2945.7,2945.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850777102,2.98676,2945.7,2945.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850778799,0.16976,2945.7,2945.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850779499,1.4869,2945.0,2944.9,0.76632121]
["bitfinex-derivatives","ETHF0:USTF0",1765850779905,0.764,2945.0,2944.9,1.50672121]
["bitfinex-derivatives","ETHF0:USTF0",1765850780303,0.16976,2945.7,2945.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850782499,0.00509053,2946.0,2945.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850783398,0.76909053,2946.0,2945.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850784406,0.76909053,2946.0,2945.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765850784903,1.49199053,2946.0,2945.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850785501,0.76909053,2946.0,2945.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850785701,1.49199053,2946.0,2945.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850785902,0.00509053,2946.0,2945.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850786102,0.00244996,2946.4,2946.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850786606,5.23434812,2947.5,2946.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850786807,8.78234812,2947.5,2946.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850787002,8.78234812,2947.5,2946.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850787003,0.00509053,2947.2,2947.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765850787204,0.00509053,2947.2,2947.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850787602,0.00509053,2947.2,2947.1,1.50835983]
["bitfinex-derivatives","ETHF0:USTF0",1765850787603,0.007477,2947.2,2947.1,1.50835983]
["bitfinex-derivatives","ETHF0:USTF0",1765850788096,1.23473406,2948.1,2947.1,1.50835983]
["bitfinex-derivatives","ETHF0:USTF0",1765850788502,1.23473406,2948.1,2948.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765850788702,2.45268824,2949.4,2948.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765850789010,2.613,2949.3,2948.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765850789208,0.00509053,2948.9,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850789914,0.00509053,2948.9,2948.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765850790104,0.00509053,2948.9,2948.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765850790307,1.4869,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850791017,0.00509053,2948.9,2948.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765850791608,0.7748,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850791804,0.7748,2948.5,2948.4,0.77759053]
["bitfinex-derivatives","ETHF0:USTF0",1765850792010,0.00509053,2948.9,2948.4,0.77759053]
["bitfinex-derivatives","ETHF0:USTF0",1765850793917,0.718,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850794211,1.4381,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850794611,0.00509053,2948.9,2948.4,0.74149053]
["bitfinex-derivatives","ETHF0:USTF0",1765850794813,0.00509053,2948.9,2948.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765850795716,1.4381,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850798921,0.00509053,2948.9,2948.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850799318,0.72309053,2948.9,2948.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850800121,0.00509053,2948.9,2948.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850800815,0.72309053,2948.9,2948.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850801016,0.72309053,2948.9,2948.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850801216,1.44319053,2948.9,2948.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850801417,0.00509053,2948.9,2948.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850802425,1.44319053,2948.9,2948.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765850802626,1.4381,2948.5,2948.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850802920,1.4381,2948.5,2948.4,0.74149053]
["bitfinex-derivatives","ETHF0:USTF0",1765850803221,0.16958,2948.8,2948.4,0.74149053]
["bitfinex-derivatives","ETHF0:USTF0",1765850803222,0.16958,2948.8,2948.4,1.48019053]
["bitfinex-derivatives","ETHF0:USTF0",1765850803423,1.17528846,2948.8,2948.4,1.48019053]
["bitfinex-derivatives","ETHF0:USTF0",1765850804423,1.72370846,2948.7,2948.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850804817,1.17528846,2948.8,2948.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850805018,0.00509053,2948.9,2948.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765850805019,1.01079899,2948.9,2948.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850805324,0.00509053,2948.9,2948.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850806012,0.00273612,2949.3,2948.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850806222,1.22015496,2950.0,2949.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850806426,0.718,2949.6,2949.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765850806722,1.00026447,2949.5,2949.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765850806923,1.00026447,2949.4,2949.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765850807120,0.00406162,2949.4,2949.0,0.46193837]
["bitfinex-derivatives","ETHF0:USTF0",1765850807321,1.00026447,2949.3,2949.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850810618,1.71826447,2949.3,2949.0,0.46193837]
["bitfinex-derivatives","ETHF0:USTF0",1765850810820,0.72206162,2949.4,2949.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850811026,2.44268242,2949.4,2949.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850811427,4.25991337,2949.4,2949.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850812530,3.42000929,2949.4,2949.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850812720,3.42000929,2949.4,2949.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850812919,4.85810929,2949.4,2949.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850813125,0.718,2949.1,2949.0,0.73913837]
["bitfinex-derivatives","ETHF0:USTF0",1765850813420,1.7185208,2949.1,2949.0,1.47783837]
["bitfinex-derivatives","ETHF0:USTF0",1765850813628,1.7185208,2949.1,2949.0,0.73913837]
["bitfinex-derivatives","ETHF0:USTF0",1765850813931,1.7185208,2949.1,2949.0,1.47783837]
["bitfinex-derivatives","ETHF0:USTF0",1765850814331,4.12438682,2949.1,2949.0,1.47783837]
["bitfinex-derivatives","ETHF0:USTF0",1765850815330,1.7185208,2949.1,2948.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765850815527,1.81044886,2948.7,2948.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850815727,1.0005208,2948.7,2948.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765850815930,2.4386208,2948.7,2948.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765850816326,4.85255262,2948.7,2948.6,0.74036083]
["bitfinex-derivatives","ETHF0:USTF0",1765850816724,4.13455262,2948.7,2948.6,0.74036083]
["bitfinex-derivatives","ETHF0:USTF0",1765850816931,3.41445262,2948.7,2948.6,1.47906083]
["bitfinex-derivatives","ETHF0:USTF0",1765850817132,1.0005208,2948.7,2948.6,1.47906083]
["bitfinex-derivatives","ETHF0:USTF0",1765850817335,1.7185208,2948.7,2948.6,1.47906083]
["bitfinex-derivatives","ETHF0:USTF0",1765850817833,2.4386208,2948.7,2948.6,0.74036083]
["bitfinex-derivatives","ETHF0:USTF0",1765850818026,1.7185208,2948.7,2948.6,1.47906083]
["bitfinex-derivatives","ETHF0:USTF0",1765850818226,1.0005208,2948.7,2948.6,1.47906083]
["bitfinex-derivatives","ETHF0:USTF0",1765850819932,3.42095779,2948.7,2948.6,1.47906083]
["bitfinex-derivatives","ETHF0:USTF0",1765850820331,2.08e-05,2948.7,2948.6,7.47906083]
["bitfinex-derivatives","ETHF0:USTF0",1765850820537,7.6719629,2949.5,2948.6,8.44396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850820730,1.81579567,2948.9,2948.6,2.44396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850820931,1.81579567,2949.2,2948.6,2.44396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850821327,1.81579567,2949.2,2948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850821527,0.4653,2949.0,2948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850821729,1.1833,2949.0,2948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850821934,2.28109567,2949.0,2948.6,0.00396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850822339,0.4653,2949.0,2948.6,0.00396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850822532,1.81579567,2949.3,2948.7,2.27819774]
["bitfinex-derivatives","ETHF0:USTF0",1765850822737,1.81579567,2949.3,2948.7,4.81819774]
["bitfinex-derivatives","ETHF0:USTF0",1765850823438,1.81985729,2949.4,2948.7,4.81819774]
["bitfinex-derivatives","ETHF0:USTF0",1765850823732,1.81985729,2949.4,2948.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765850824439,0.4424,2949.0,2948.6,0.00396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850824649,0.4424,2949.0,2948.6,2.41396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850824943,1.4179,2948.7,2948.6,0.91396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850825144,1.4179,2948.7,2948.6,0.00396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850826037,3.23194846,2948.7,2948.6,0.00396083]
["bitfinex-derivatives","ETHF0:USTF0",1765850826231,1.8603,2948.5,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850826431,3.67434846,2948.5,2947.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850826632,1.1486,2948.5,2947.4,6.75635171]
["bitfinex-derivatives","ETHF0:USTF0",1765850826834,0.4424,2948.5,2947.4,9.13635171]
["bitfinex-derivatives","ETHF0:USTF0",1765850827344,0.4424,2948.5,2947.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850827542,0.4424,2948.5,2947.7,0.06509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850827937,0.4424,2948.0,2947.7,0.06509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850830441,1.1486,2948.0,2947.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850830746,0.4424,2948.0,2947.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850831945,1.4179,2947.8,2947.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850832438,1.8603,2947.5,2946.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765850832640,0.951118,2947.4,2946.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765850832841,0.951118,2947.3,2946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850833039,0.4424,2947.5,2946.4,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1765850833239,0.95009199,2947.4,2946.5,4.38626111]
["bitfinex-derivatives","ETHF0:USTF0",1765850833440,0.95009199,2947.4,2946.5,6.99626111]
["bitfinex-derivatives","ETHF0:USTF0",1765850833743,0.4424,2947.0,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850833941,0.4424,2947.0,2946.7,0.41509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850839748,1.4179,2946.8,2946.7,0.41509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850839950,1.4179,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850840243,0.4424,2947.0,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850840644,0.7062,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850840843,1.4179,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850843347,0.4424,2947.0,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850843551,1.4179,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850843850,0.4424,2947.0,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850844052,0.7062,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850845853,1.4179,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850846244,0.7062,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850846454,1.4179,2946.8,2946.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850847151,1.4179,2946.6,2946.5,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1765850847851,0.4424,2945.5,2945.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765850848051,0.4424,2945.5,2945.4,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1765850848251,0.4424,2945.5,2945.4,43.14977]
["bitfinex-derivatives","ETHF0:USTF0",1765850849049,0.4424,2945.5,2945.4,43.15317123]
["bitfinex-derivatives","ETHF0:USTF0",1765850851451,0.4424,2945.5,2945.4,49.15317123]
["bitfinex-derivatives","ETHF0:USTF0",1765850852050,0.4424,2946.0,2945.4,53.42616578]
["bitfinex-derivatives","ETHF0:USTF0",1765850852352,0.4424,2946.0,2945.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765850852552,0.4424,2946.0,2945.6,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1765850852752,0.4424,2946.0,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850852753,1.4969,2945.7,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850852952,0.728,2945.7,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850853152,1.1704,2946.0,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850853963,0.728,2945.7,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850854159,0.4424,2946.0,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850854662,1.4969,2945.7,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850854864,1.1704,2946.0,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850855055,0.4424,2946.0,2945.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765850855261,0.4424,2946.0,2945.6,7.19361045]
["bitfinex-derivatives","ETHF0:USTF0",1765850856364,1.1704,2946.0,2945.6,7.19361045]
["bitfinex-derivatives","ETHF0:USTF0",1765850856566,0.4424,2946.0,2945.6,7.19361045]
["bitfinex-derivatives","ETHF0:USTF0",1765850857168,0.4424,2946.0,2945.7,15.848]
["bitfinex-derivatives","ETHF0:USTF0",1765850857368,0.4424,2946.0,2945.7,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1765850858665,1.1704,2946.0,2945.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765850858861,0.4424,2946.0,2945.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765850860769,1.1704,2946.0,2945.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765850860960,1.4969,2945.8,2945.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765850861162,0.4504,2945.5,2945.4,40.80340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850861367,0.4504,2945.5,2945.4,43.38340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850861671,1.1784,2945.5,2945.4,2.58340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850862367,0.4504,2945.5,2945.4,2.58340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850862763,1.9473,2945.5,2945.4,2.58340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850864769,1.1784,2945.5,2945.4,2.58340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850865270,0.4504,2945.5,2945.4,2.58340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850865676,1.9473,2945.5,2945.4,2.58340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850866068,0.4504,2945.5,2945.4,2.58340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850866373,0.4424,2946.0,2945.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765850866673,0.4424,2946.0,2945.6,4.49934447]
["bitfinex-derivatives","ETHF0:USTF0",1765850866874,0.4424,2946.0,2945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850867175,0.4424,2946.0,2945.7,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1765850867678,1.4969,2945.8,2945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850867864,1.9473,2945.5,2945.4,0.00340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850868068,1.9473,2945.5,2945.4,1.43340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850868267,1.9473,2945.5,2945.4,42.23340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850868467,0.4504,2945.5,2945.4,42.23340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850868666,0.4504,2945.5,2945.4,1.43340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850869266,1.1784,2945.5,2945.4,1.43340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850869466,1.9473,2945.5,2945.4,1.43340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850869667,1.9473,2945.5,2945.4,0.00340123]
["bitfinex-derivatives","ETHF0:USTF0",1765850871273,0.4504,2945.0,2944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850871573,0.4504,2945.0,2944.5,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765850871967,0.4504,2945.0,2944.6,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765850872166,0.4504,2945.0,2944.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765850872374,0.4537255,2945.0,2944.7,2.67374508]
["bitfinex-derivatives","ETHF0:USTF0",1765850874178,0.4537255,2945.0,2944.8,4.38917985]
["bitfinex-derivatives","ETHF0:USTF0",1765850874370,0.4537255,2945.0,2944.8,7.04917985]
["bitfinex-derivatives","ETHF0:USTF0",1765850876473,0.4537255,2945.0,2944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850876674,0.4537255,2945.0,2944.9,43.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765850877780,0.4537255,2945.0,2944.9,59.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765850878770,2.55e-05,2945.0,2944.9,63.66245703]
["bitfinex-derivatives","ETHF0:USTF0",1765850878972,0.4504,2945.5,2945.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765850879280,0.4504,2945.5,2945.2,2.47978]
["bitfinex-derivatives","ETHF0:USTF0",1765850879975,0.45305186,2945.5,2945.2,2.47978]
["bitfinex-derivatives","ETHF0:USTF0",1765850880379,0.00265186,2945.5,2945.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765850880578,0.00265186,2945.5,2945.4,18.67877]
["bitfinex-derivatives","ETHF0:USTF0",1765850880770,0.00265186,2945.5,2945.4,23.07496438]
["bitfinex-derivatives","ETHF0:USTF0",1765850880973,0.4424,2946.0,2945.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765850881176,0.4424,2946.0,2945.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765850881177,1.4969,2945.6,2945.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765850881779,0.4504,2945.0,2944.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765850882080,0.45369713,2945.0,2944.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765850882884,0.45369713,2945.0,2944.9,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765850883479,1.92999713,2945.0,2944.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765850884679,1.4672,2944.8,2944.7,0.00393508]
["bitfinex-derivatives","ETHF0:USTF0",1765850884884,1.4672,2944.8,2944.7,0.25393508]
["bitfinex-derivatives","ETHF0:USTF0",1765850885187,0.4313,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850885388,0.4313,2944.0,2943.9,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765850885976,0.4313,2944.0,2943.9,43.22345139]
["bitfinex-derivatives","ETHF0:USTF0",1765850887682,1.1502,2944.0,2943.9,43.22345139]
["bitfinex-derivatives","ETHF0:USTF0",1765850888388,0.4313,2944.0,2943.9,43.22345139]
["bitfinex-derivatives","ETHF0:USTF0",1765850888589,1.8985,2944.0,2943.9,2.42345139]
["bitfinex-derivatives","ETHF0:USTF0",1765850890679,0.4313,2943.5,2943.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765850890880,0.4313,2943.5,2943.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765850891080,1.1502,2944.0,2943.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765850891279,1.1502,2944.0,2943.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765850891478,1.8985,2944.0,2943.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765850891688,1.8985,2944.0,2943.9,0.73131407]
["bitfinex-derivatives","ETHF0:USTF0",1765850893790,7.8985,2944.0,2943.9,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765850893990,1.4672,2943.8,2943.7,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765850894391,1.4672,2943.8,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850894586,1.4672,2943.8,2942.7,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765850894892,1.4672,2943.8,2942.7,43.5633539]
["bitfinex-derivatives","ETHF0:USTF0",1765850895278,1.4672,2943.8,2943.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850895478,1.4672,2943.8,2943.0,2.26509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850896484,0.7189,2943.8,2943.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765850896687,1.47229053,2944.2,2944.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765850896987,1.47229053,2944.2,2943.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765850897185,1.47229053,2944.2,2943.5,43.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765850897488,0.00509053,2944.2,2944.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765850897681,1.1502,2943.5,2943.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765850897881,1.8985,2943.5,2943.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850898092,1.8985,2943.5,2943.0,2.19509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850898886,1.4672,2943.1,2943.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1765850899093,0.4313,2943.5,2941.4,2.33816232]
["bitfinex-derivatives","ETHF0:USTF0",1765850899094,2.45478919,2943.2,2941.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765850899389,2.28488919,2942.8,2941.6,4.39942138]
["bitfinex-derivatives","ETHF0:USTF0",1765850899591,2.28488919,2942.8,2941.6,6.96942138]
["bitfinex-derivatives","ETHF0:USTF0",1765850899992,0.00509053,2942.5,2941.6,6.97281555]
["bitfinex-derivatives","ETHF0:USTF0",1765850900299,0.43639053,2942.5,2941.6,6.97281555]
["bitfinex-derivatives","ETHF0:USTF0",1765850902797,1.4672,2941.7,2941.6,2.57339417]
["bitfinex-derivatives","ETHF0:USTF0",1765850904098,1.4672,2941.7,2941.6,0.65339417]
["bitfinex-derivatives","ETHF0:USTF0",1765850904899,0.43639053,2942.5,2941.6,2.09759417]
["bitfinex-derivatives","ETHF0:USTF0",1765850905087,0.7189,2941.7,2941.6,1.38129417]
["bitfinex-derivatives","ETHF0:USTF0",1765850905289,1.4672,2941.7,2941.6,0.00339417]
["bitfinex-derivatives","ETHF0:USTF0",1765850906496,9.75208919,2941.7,2940.4,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765850906799,0.4313,2941.0,2940.5,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765850907102,0.4313,2941.5,2940.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765850907599,0.4313,2941.5,2940.5,3.90331514]
["bitfinex-derivatives","ETHF0:USTF0",1765850907799,0.4313,2941.5,2940.5,3.47211514]
["bitfinex-derivatives","ETHF0:USTF0",1765850908290,0.4313,2941.5,2940.5,3.90331514]
["bitfinex-derivatives","ETHF0:USTF0",1765850908491,0.4313,2941.5,2940.5,3.47211514]
["bitfinex-derivatives","ETHF0:USTF0",1765850908708,1.4672,2940.6,2940.5,2.74421514]
["bitfinex-derivatives","ETHF0:USTF0",1765850908998,1.47014198,2940.6,2940.5,2.74421514]
["bitfinex-derivatives","ETHF0:USTF0",1765850910390,0.00294198,2940.6,2940.5,4.18841514]
["bitfinex-derivatives","ETHF0:USTF0",1765850910796,0.00294198,2940.6,2940.5,4.61961514]
["bitfinex-derivatives","ETHF0:USTF0",1765850911603,1.47914198,2940.6,2940.5,2.74421514]
["bitfinex-derivatives","ETHF0:USTF0",1765850912503,0.00294198,2940.6,2940.5,2.23581514]
["bitfinex-derivatives","ETHF0:USTF0",1765850912703,0.00294198,2940.6,2940.5,2.68701514]
["bitfinex-derivatives","ETHF0:USTF0",1765850912897,0.00294198,2940.6,2940.5,4.37701514]
["bitfinex-derivatives","ETHF0:USTF0",1765850913206,0.00294198,2940.6,2940.5,2.30581514]
["bitfinex-derivatives","ETHF0:USTF0",1765850913399,0.00294198,2940.6,2940.5,3.54581514]
["bitfinex-derivatives","ETHF0:USTF0",1765850913599,0.00294198,2940.6,2940.5,3.99701514]
["bitfinex-derivatives","ETHF0:USTF0",1765850914200,1.52354198,2940.6,2940.5,2.02421514]
["bitfinex-derivatives","ETHF0:USTF0",1765850914408,1.52354198,2940.6,2939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850914409,0.4287,2940.5,2939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850914597,0.4287,2940.5,2939.6,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1765850915301,0.4287,2940.5,2939.6,43.39441276]
["bitfinex-derivatives","ETHF0:USTF0",1765850915807,0.4287,2940.5,2939.6,2.59441276]
["bitfinex-derivatives","ETHF0:USTF0",1765850916006,0.00294198,2940.6,2939.6,2.59441276]
["bitfinex-derivatives","ETHF0:USTF0",1765850917208,0.00294198,2940.6,2939.7,4.45890195]
["bitfinex-derivatives","ETHF0:USTF0",1765850917409,0.00294198,2940.6,2939.7,7.28890195]
["bitfinex-derivatives","ETHF0:USTF0",1765850917703,0.00294198,2940.6,2940.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765850917906,0.00294198,2940.6,2940.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850919108,1.52354198,2940.6,2940.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765850919297,1.5206,2940.1,2939.6,0.00441276]
["bitfinex-derivatives","ETHF0:USTF0",1765850919497,0.4287,2940.0,2939.6,2.81441276]
["bitfinex-derivatives","ETHF0:USTF0",1765850920497,0.4287,2940.5,2939.6,2.81441276]
["bitfinex-derivatives","ETHF0:USTF0",1765850920903,1.5206,2939.7,2939.6,2.81441276]
["bitfinex-derivatives","ETHF0:USTF0",1765850921411,0.7656,2939.7,2939.6,3.58671276]
["bitfinex-derivatives","ETHF0:USTF0",1765850921806,7.5206,2939.7,2938.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765850922004,0.7656,2939.1,2938.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765850922199,0.00509995,2939.1,2939.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850922405,0.00509995,2939.1,2939.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765850922803,0.00509995,2939.1,2939.0,3.655329]
["bitfinex-derivatives","ETHF0:USTF0",1765850924715,1.52569995,2939.1,2939.0,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1765850925717,2.44833891,2939.1,2939.0,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1765850926615,0.92773891,2939.1,2939.0,1.525329]
["bitfinex-derivatives","ETHF0:USTF0",1765850927013,0.00509995,2939.1,2939.0,1.525329]
["bitfinex-derivatives","ETHF0:USTF0",1765850927213,0.92773891,2939.1,2939.0,1.525329]
["bitfinex-derivatives","ETHF0:USTF0",1765850927814,0.92773891,2939.1,2939.0,1.976529]
["bitfinex-derivatives","ETHF0:USTF0",1765850928416,2.44833891,2939.1,2939.0,0.073729]
["bitfinex-derivatives","ETHF0:USTF0",1765850929220,0.92773891,2939.1,2939.0,1.595329]
["bitfinex-derivatives","ETHF0:USTF0",1765850929415,2.24274846,2940.0,2939.0,4.546669]
["bitfinex-derivatives","ETHF0:USTF0",1765850929614,0.93774569,2939.9,2939.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850930314,1.70334569,2939.9,2939.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765850930614,0.93774569,2939.9,2939.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850931012,0.00509995,2940.1,2940.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765850931212,1.81699044,2940.6,2940.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850931416,0.00294198,2940.6,2940.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850931619,0.00294198,2940.6,2940.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765850932518,0.00294198,2940.6,2940.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765850933922,0.00509995,2940.8,2940.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850934117,0.00509995,2940.8,2940.7,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765850935017,0.00798899,2940.8,2940.7,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765850936622,0.7656,2941.5,2941.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765850937518,1.81404846,2941.8,2941.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765850937519,3.33464846,2941.8,2941.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765850937718,3.3377663,2941.8,2941.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765850937918,3.3377663,2941.8,2941.4,0.00433304]
["bitfinex-derivatives","ETHF0:USTF0",1765850938124,1.52371784,2941.8,2941.4,0.00433304]
["bitfinex-derivatives","ETHF0:USTF0",1765850938319,1.52371784,2941.8,2941.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850938320,0.00311784,2941.8,2941.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850938912,0.00509995,2942.0,2941.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850939218,1.81404846,2942.8,2942.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850939421,1.81404846,2943.1,2942.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765850939625,1.5206,2942.4,2941.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765850939921,1.52470172,2942.4,2941.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765850940125,1.5206,2941.5,2940.9,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765850940327,1.5206,2941.5,2941.4,0.04433304]
["bitfinex-derivatives","ETHF0:USTF0",1765850940518,1.9493,2941.5,2941.4,0.04433304]
["bitfinex-derivatives","ETHF0:USTF0",1765850941216,1.5206,2941.3,2940.1,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765850941420,1.5206,2941.3,2940.1,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1765850941620,1.5206,2941.3,2940.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765850941925,3.33464846,2941.3,2940.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765850942126,1.9749,2940.5,2940.4,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850942421,0.4599,2941.0,2940.4,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850942422,0.4599,2941.0,2940.4,0.71489995]
["bitfinex-derivatives","ETHF0:USTF0",1765850943018,1.9622,2940.5,2940.4,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850943528,0.7529,2940.5,2940.4,0.71489995]
["bitfinex-derivatives","ETHF0:USTF0",1765850943823,1.9622,2940.5,2940.4,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850948227,0.7529,2940.5,2940.4,0.71489995]
["bitfinex-derivatives","ETHF0:USTF0",1765850948534,0.4599,2941.0,2940.4,1.44599995]
["bitfinex-derivatives","ETHF0:USTF0",1765850949028,0.4599,2941.0,2940.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765850949229,0.4287,2941.5,2940.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765850950429,1.5023,2940.5,2940.4,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850950630,1.9622,2940.5,2940.4,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850951032,1.5023,2940.2,2939.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765850951230,1.5023,2940.2,2939.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765850952031,0.00509995,2940.1,2939.5,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850952233,0.4599,2940.0,2939.5,0.40509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850953734,1.5023,2939.6,2939.5,0.40509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850956244,0.7529,2939.6,2939.5,1.11489995]
["bitfinex-derivatives","ETHF0:USTF0",1765850956641,1.5023,2939.6,2939.5,0.40509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850957641,0.4599,2940.0,2939.5,1.84599995]
["bitfinex-derivatives","ETHF0:USTF0",1765850957845,0.4599,2940.0,2939.5,2.21039995]
["bitfinex-derivatives","ETHF0:USTF0",1765850958244,0.00509995,2940.1,2940.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765850958740,0.00509995,2940.1,2940.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765850958941,0.00509995,2940.1,2940.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1765850959247,1.39459033,2942.0,2940.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765850959450,0.4599,2942.0,2940.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765850959744,1.2128,2941.0,2940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850959941,1.2128,2941.0,2940.5,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1765850960143,1.22060152,2941.0,2940.5,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1765850960344,1.22060152,2941.0,2940.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765850960651,1.22060152,2941.0,2940.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765850960946,1.22060152,2941.0,2940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850961542,1.22060152,2941.0,2940.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765850961748,1.22060152,2941.0,2940.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765850961944,1.22060152,2941.0,2940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850962146,1.22060152,2941.0,2940.1,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1765850962348,1.5023,2940.2,2939.4,3.41526992]
["bitfinex-derivatives","ETHF0:USTF0",1765850962647,1.5023,2940.1,2939.5,2.33949995]
["bitfinex-derivatives","ETHF0:USTF0",1765850962841,1.5023,2940.1,2939.5,43.13949995]
["bitfinex-derivatives","ETHF0:USTF0",1765850963153,0.4599,2940.0,2939.5,1.97509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850963354,0.4599,2940.5,2939.5,2.33949995]
["bitfinex-derivatives","ETHF0:USTF0",1765850964757,0.46770152,2941.0,2939.6,6.95886331]
["bitfinex-derivatives","ETHF0:USTF0",1765850964948,0.46770152,2941.0,2939.6,25.70786331]
["bitfinex-derivatives","ETHF0:USTF0",1765850965255,0.46770152,2941.0,2940.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765850965449,0.00780152,2941.0,2940.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765850965652,0.76070152,2941.0,2940.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765850965957,0.76070152,2941.0,2940.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1765850966545,1.22060152,2941.0,2940.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1765850967663,1.22060152,2941.0,2940.1,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1765850967862,1.22060152,2941.0,2940.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765850968162,1.22060152,2941.0,2940.1,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1765850968855,0.76070152,2941.0,2940.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765850969063,0.00780152,2941.0,2940.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765850969262,1.51010152,2941.0,2940.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765850969559,1.51010152,2941.0,2940.2,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1765850969860,0.00780152,2941.0,2940.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765850970465,1.97000152,2941.0,2940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765850970656,1.97000152,2941.0,2940.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1765850970855,1.97000152,2941.0,2940.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765850972958,1.51010152,2941.0,2940.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765850973862,1.51010152,2941.0,2940.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1765850974062,0.00780152,2941.0,2940.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850974363,0.16998,2941.9,2940.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765850974571,0.16998,2941.9,2940.6,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1765850975160,0.44879995,2941.5,2940.6,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1765850975366,0.44879995,2941.5,2940.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1765850975367,0.7459,2940.7,2940.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1765850975568,0.7459,2940.7,2940.0,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1765850975769,0.7459,2940.7,2940.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765850975972,0.44879995,2941.5,2940.6,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765850976358,0.75099995,2941.5,2941.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765850976860,1.49739995,2941.5,2941.2,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850977369,1.4923,2941.3,2941.2,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850977761,0.00509995,2941.5,2941.2,1.46159995]
["bitfinex-derivatives","ETHF0:USTF0",1765850979069,0.7459,2941.3,2941.2,0.72609995]
["bitfinex-derivatives","ETHF0:USTF0",1765850979871,1.4923,2941.3,2941.2,0.72609995]
["bitfinex-derivatives","ETHF0:USTF0",1765850980168,1.4923,2941.3,2941.2,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850983577,1.4923,2941.3,2940.0,4.86698335]
["bitfinex-derivatives","ETHF0:USTF0",1765850983873,1.4923,2941.3,2940.1,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765850984663,1.4923,2941.3,2940.4,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850984868,1.4923,2941.3,2940.4,0.08509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850985070,1.4923,2941.3,2940.4,2.36509995]
["bitfinex-derivatives","ETHF0:USTF0",1765850985268,1.4923,2941.3,2940.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765850985470,1.4923,2941.3,2940.5,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765850985972,0.7459,2941.3,2940.5,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765850986178,1.4923,2941.3,2941.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765850986676,1.4923,2941.3,2940.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765850986869,1.4923,2941.3,2940.5,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765850988971,0.44879995,2941.5,2941.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850989166,0.7459,2941.3,2941.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850991583,0.44879995,2941.5,2940.8,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1765850992980,1.49739995,2941.5,2941.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765850993182,1.49739995,2941.5,2940.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765850993384,1.94109995,2941.5,2940.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765850996189,0.75099995,2941.5,2941.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850996391,1.49739995,2941.5,2941.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850996596,0.00509995,2941.5,2941.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850996791,0.00324835,2941.9,2941.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765850996984,0.00324835,2941.9,2941.8,1.45913579]
["bitfinex-derivatives","ETHF0:USTF0",1765850997180,1.49554835,2941.9,2941.8,0.00263579]
["bitfinex-derivatives","ETHF0:USTF0",1765850997791,1.49554835,2941.9,2941.8,0.72363579]
["bitfinex-derivatives","ETHF0:USTF0",1765850999191,0.00324835,2941.9,2941.8,1.45913579]
["bitfinex-derivatives","ETHF0:USTF0",1765851000192,0.00509995,2942.1,2942.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765851000392,0.4437,2943.0,2942.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1765851000795,0.7459,2942.1,2942.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765851000988,1.4923,2942.1,2942.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765851001183,1.4923,2941.9,2941.8,0.00263579]
["bitfinex-derivatives","ETHF0:USTF0",1765851001386,1.4923,2941.7,2940.9,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765851001591,1.4923,2941.4,2940.9,2.96003]
["bitfinex-derivatives","ETHF0:USTF0",1765851001892,1.4923,2941.4,2941.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765851002487,0.4437,2942.0,2941.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851002688,1.544,2942.0,2941.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765851002889,1.544,2941.6,2941.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765851003091,1.544,2941.4,2941.3,0.00262469]
["bitfinex-derivatives","ETHF0:USTF0",1765851003397,0.7703,2941.4,2941.3,0.73852469]
["bitfinex-derivatives","ETHF0:USTF0",1765851003590,0.7703,2941.4,2941.3,1.44652469]
["bitfinex-derivatives","ETHF0:USTF0",1765851004187,1.544,2941.4,2941.3,0.00262469]
["bitfinex-derivatives","ETHF0:USTF0",1765851004384,0.4405,2942.0,2941.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851005197,0.7703,2941.5,2941.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851005598,0.00841534,2942.1,2942.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851005790,0.00841534,2942.1,2942.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765851005996,0.597,2942.9,2942.0,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765851006188,0.4437,2943.0,2942.1,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765851006503,0.4405,2943.5,2942.2,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765851006692,0.4405,2943.5,2942.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765851006886,0.4405,2943.5,2942.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765851007091,0.00509995,2943.3,2942.7,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765851007293,0.00509995,2943.3,2942.7,2.85509995]
["bitfinex-derivatives","ETHF0:USTF0",1765851007697,0.00509995,2943.3,2943.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851007998,0.7703,2942.8,2942.7,0.00509995]
["bitfinex-derivatives","ETHF0:USTF0",1765851008185,0.00509995,2943.3,2942.7,1.98899995]
["bitfinex-derivatives","ETHF0:USTF0",1765851008389,0.00509995,2943.3,2942.7,3.73899995]
["bitfinex-derivatives","ETHF0:USTF0",1765851011397,0.00509995,2943.3,2943.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851011896,0.00287862,2943.5,2943.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851012101,0.77317862,2943.5,2943.4,0.00243929]
["bitfinex-derivatives","ETHF0:USTF0",1765851012301,1.98737862,2943.5,2943.4,0.00243929]
["bitfinex-derivatives","ETHF0:USTF0",1765851012602,0.00287862,2943.5,2943.4,1.44633929]
["bitfinex-derivatives","ETHF0:USTF0",1765851013201,0.00336858,2943.7,2943.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851013802,1.54736858,2943.7,2943.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765851014198,1.544,2943.5,2943.4,0.00243929]
["bitfinex-derivatives","ETHF0:USTF0",1765851014400,0.00616624,2943.7,2943.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851014901,0.00616624,2943.7,2943.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765851015404,0.4405,2944.5,2943.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765851015793,0.4405,2945.0,2944.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851016303,0.44444497,2945.0,2944.4,4.02899995]
["bitfinex-derivatives","ETHF0:USTF0",1765851016504,0.00394497,2945.0,2944.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851021407,0.00394497,2945.0,2944.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765851027212,0.1697,2946.7,2945.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851027411,0.1697,2946.7,2945.9,1.44899995]
["bitfinex-derivatives","ETHF0:USTF0",1765851027611,0.7703,2946.0,2945.9,1.44899995]
["bitfinex-derivatives","ETHF0:USTF0",1765851028110,0.00383196,2946.0,2945.9,1.45145799]
["bitfinex-derivatives","ETHF0:USTF0",1765851028610,1.98833196,2946.0,2945.9,0.00755799]
["bitfinex-derivatives","ETHF0:USTF0",1765851028810,1.98833196,2946.0,2945.9,0.74345799]
["bitfinex-derivatives","ETHF0:USTF0",1765851029017,1.54783196,2946.0,2945.9,0.74345799]
["bitfinex-derivatives","ETHF0:USTF0",1765851029714,1.98833196,2946.0,2945.9,0.00755799]
["bitfinex-derivatives","ETHF0:USTF0",1765851030214,0.7703,2945.1,2945.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765851030416,0.7703,2945.5,2945.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765851031420,0.7703,2945.5,2945.4,1.44781606]
["bitfinex-derivatives","ETHF0:USTF0",1765851031622,0.00509994,2945.7,2945.4,1.44781606]
["bitfinex-derivatives","ETHF0:USTF0",1765851031820,0.7357,2945.5,2945.4,1.44781606]
["bitfinex-derivatives","ETHF0:USTF0",1765851032021,1.4366,2945.5,2945.4,0.73981606]
["bitfinex-derivatives","ETHF0:USTF0",1765851032618,0.00509994,2945.7,2945.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851034224,0.00509994,2945.7,2945.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765851034632,0.00383196,2946.0,2945.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851036222,0.91893509,2946.9,2946.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765851036425,0.4405,2947.0,2946.0,5.22514023]
["bitfinex-derivatives","ETHF0:USTF0",1765851036629,1.35943509,2947.0,2946.0,5.22514023]
["bitfinex-derivatives","ETHF0:USTF0",1765851036826,0.4405,2947.0,2946.0,5.22514023]
["bitfinex-derivatives","ETHF0:USTF0",1765851037234,0.44463741,2947.0,2946.0,5.22514023]
["bitfinex-derivatives","ETHF0:USTF0",1765851037422,1.3635725,2947.0,2946.0,5.22514023]
["bitfinex-derivatives","ETHF0:USTF0",1765851037624,0.44463741,2947.0,2946.0,5.22514023]
["bitfinex-derivatives","ETHF0:USTF0",1765851037928,1.3635725,2947.0,2946.0,5.22514023]
["bitfinex-derivatives","ETHF0:USTF0",1765851038126,0.44463741,2947.0,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851038331,0.91893509,2946.9,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851039331,0.91893509,2946.8,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851039632,0.91893509,2946.9,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851039830,0.91893509,2946.8,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851040031,0.91893509,2946.9,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851040234,0.91893509,2946.8,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851040433,0.91893509,2946.7,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851040632,0.91893509,2946.9,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851040832,0.91893509,2946.8,2946.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765851041032,2.38243509,2946.7,2946.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851041227,1.4635,2946.7,2946.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851041434,2.38243509,2946.7,2946.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851041830,0.91893509,2946.7,2946.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851042035,0.00413741,2947.0,2946.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851042230,0.446,2948.0,2947.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851042433,0.7237,2947.6,2947.5,1.48689103]
["bitfinex-derivatives","ETHF0:USTF0",1765851042838,0.446,2948.0,2947.5,1.78029103]
["bitfinex-derivatives","ETHF0:USTF0",1765851043134,0.45005961,2948.0,2947.5,1.78392707]
["bitfinex-derivatives","ETHF0:USTF0",1765851043335,1.91355961,2948.0,2947.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851043930,0.7237,2947.6,2947.5,1.49052707]
["bitfinex-derivatives","ETHF0:USTF0",1765851044130,0.45005961,2948.0,2947.5,1.49052707]
["bitfinex-derivatives","ETHF0:USTF0",1765851044928,0.7237,2947.6,2947.5,0.71372707]
["bitfinex-derivatives","ETHF0:USTF0",1765851045124,0.45005961,2948.0,2947.5,0.71372707]
["bitfinex-derivatives","ETHF0:USTF0",1765851045125,1.17375961,2948.0,2947.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851045337,0.00405961,2948.0,2947.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851045535,0.00405961,2948.0,2947.9,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765851045831,0.00405961,2948.0,2947.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765851046133,0.00405961,2948.0,2947.9,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765851046537,0.00405961,2948.0,2947.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851046738,0.72775961,2948.0,2947.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851046941,1.91355961,2948.0,2947.5,0.30212707]
["bitfinex-derivatives","ETHF0:USTF0",1765851047136,1.91355961,2948.0,2947.5,2.74212707]
["bitfinex-derivatives","ETHF0:USTF0",1765851047534,0.00405961,2948.0,2947.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851054650,0.92022552,2948.8,2948.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851054845,0.92022552,2949.3,2948.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851055147,2.38400175,2949.2,2949.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851055541,0.7237,2949.0,2948.9,1.48689103]
["bitfinex-derivatives","ETHF0:USTF0",1765851055743,1.64420175,2949.0,2948.9,1.48689103]
["bitfinex-derivatives","ETHF0:USTF0",1765851055948,2.83000175,2949.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851056444,8.83000175,2949.0,2947.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765851056646,0.92050175,2948.9,2948.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765851056843,0.92050175,2948.8,2948.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765851057047,0.446,2949.0,2948.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765851057048,0.7237,2948.1,2948.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765851057246,0.7237,2948.1,2948.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851057450,2.38400175,2948.9,2948.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851057639,1.64420175,2948.9,2948.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851057843,0.92050175,2948.9,2948.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851058043,0.92050175,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851058247,0.92532842,2949.1,2949.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765851058547,1.64902842,2949.1,2949.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851058742,1.64902842,2949.1,2949.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851058743,2.38882842,2949.1,2949.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851058944,0.00506133,2949.1,2949.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851059148,1.46856133,2949.1,2949.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851060153,0.00506133,2949.1,2949.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765851060351,0.00506133,2949.1,2949.0,7.05958977]
["bitfinex-derivatives","ETHF0:USTF0",1765851060953,0.00506133,2949.1,2949.0,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765851061544,0.72876133,2949.1,2949.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765851061745,0.446,2949.0,2948.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765851061945,1.4635,2948.7,2948.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765851062244,0.00506133,2949.1,2949.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765851062450,1.45056133,2949.1,2948.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765851062648,1.45056133,2949.1,2948.5,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765851063454,0.4362,2949.0,2948.5,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765851063957,1.4455,2948.6,2947.8,4.8137108]
["bitfinex-derivatives","ETHF0:USTF0",1765851064152,1.4455,2948.6,2948.0,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765851064353,1.35698247,2948.5,2948.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765851064648,2.36630399,2948.4,2948.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765851064955,2.36630399,2948.4,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851065267,1.64730399,2948.3,2948.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851066856,1.64730399,2948.3,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851066857,0.7265,2947.9,2947.8,1.51829103]
["bitfinex-derivatives","ETHF0:USTF0",1765851067254,1.4455,2947.9,2947.8,0.76829103]
["bitfinex-derivatives","ETHF0:USTF0",1765851067955,0.4362,2948.5,2947.8,1.51829103]
["bitfinex-derivatives","ETHF0:USTF0",1765851068259,0.92287151,2948.4,2947.8,1.51829103]
["bitfinex-derivatives","ETHF0:USTF0",1765851068566,1.64937151,2948.3,2948.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765851068861,0.92287151,2948.3,2948.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851069256,0.92287151,2948.9,2948.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851069459,0.73156133,2949.1,2949.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851069652,1.65587933,2949.1,2949.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851069858,0.92937933,2949.1,2949.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851070555,0.92937933,2949.1,2949.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765851072058,0.00506133,2949.1,2949.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765851072261,0.93096045,2949.1,2949.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765851072664,0.93096045,2949.1,2949.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851073162,0.00506133,2949.1,2949.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765851075261,0.9260311,2949.9,2949.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851075764,1.4455,2949.9,2949.0,3.20432187]
["bitfinex-derivatives","ETHF0:USTF0",1765851076065,0.9260311,2949.8,2949.1,4.39107423]
["bitfinex-derivatives","ETHF0:USTF0",1765851076368,0.00300152,2949.8,2949.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851076565,1.4455,2949.3,2949.2,0.87829103]
["bitfinex-derivatives","ETHF0:USTF0",1765851076867,1.4455,2949.3,2949.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851077057,1.4455,2949.3,2949.2,0.76829103]
["bitfinex-derivatives","ETHF0:USTF0",1765851077459,1.4455,2949.3,2949.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851077864,7.4455,2949.2,2947.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1765851078163,0.4362,2949.0,2948.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765851078365,0.9260311,2948.9,2948.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765851078566,0.9260311,2948.8,2948.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765851078868,0.4362,2948.5,2948.0,1.59560056]
["bitfinex-derivatives","ETHF0:USTF0",1765851079069,0.4362,2948.5,2948.0,1.60069159]
["bitfinex-derivatives","ETHF0:USTF0",1765851079361,1.4455,2948.1,2948.0,0.85069159]
["bitfinex-derivatives","ETHF0:USTF0",1765851079560,1.4455,2948.1,2948.0,0.00749159]
["bitfinex-derivatives","ETHF0:USTF0",1765851082463,0.7265,2948.1,2948.0,1.52069159]
["bitfinex-derivatives","ETHF0:USTF0",1765851082668,1.4455,2948.1,2948.0,0.77069159]
["bitfinex-derivatives","ETHF0:USTF0",1765851082863,1.4455,2948.1,2948.0,0.00749159]
["bitfinex-derivatives","ETHF0:USTF0",1765851083866,1.4455,2948.1,2948.0,0.77069159]
["bitfinex-derivatives","ETHF0:USTF0",1765851085067,0.7265,2948.1,2948.0,1.52069159]
["bitfinex-derivatives","ETHF0:USTF0",1765851085474,0.4362,2948.5,2948.0,1.52069159]
["bitfinex-derivatives","ETHF0:USTF0",1765851087277,0.16958,2948.8,2948.0,1.97589159]
["bitfinex-derivatives","ETHF0:USTF0",1765851088371,0.4362,2949.0,2948.0,1.97589159]
["bitfinex-derivatives","ETHF0:USTF0",1765851090976,1.8817,2949.0,2948.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765851091279,1.4455,2949.0,2948.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765851091483,1.4455,2949.0,2948.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765851091872,1.4455,2949.0,2948.0,0.46269159]
["bitfinex-derivatives","ETHF0:USTF0",1765851091873,1.9121,2949.0,2948.0,0.46269159]
["bitfinex-derivatives","ETHF0:USTF0",1765851092074,1.9121,2949.0,2948.0,2.71269159]
["bitfinex-derivatives","ETHF0:USTF0",1765851092481,1.9121,2949.0,2948.0,0.74579159]
["bitfinex-derivatives","ETHF0:USTF0",1765851092482,1.4766,2948.1,2948.0,0.74579159]
["bitfinex-derivatives","ETHF0:USTF0",1765851093077,1.4766,2948.1,2948.0,0.00749159]
["bitfinex-derivatives","ETHF0:USTF0",1765851095083,0.4418,2948.0,2947.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765851095275,0.4418,2948.0,2947.0,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765851096084,0.00509103,2947.8,2947.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851096382,0.00509103,2947.8,2947.2,1.71509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851096583,1.4766,2947.3,2947.2,0.18509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851096880,0.00284244,2947.3,2947.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851097284,0.73264244,2947.3,2947.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851097481,1.47944244,2947.3,2947.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851098082,0.00284244,2947.3,2947.0,0.74648618]
["bitfinex-derivatives","ETHF0:USTF0",1765851098387,1.47944244,2947.3,2947.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851098774,0.73264244,2947.3,2947.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851098980,1.4766,2947.1,2947.0,0.74648618]
["bitfinex-derivatives","ETHF0:USTF0",1765851099287,1.4766,2947.1,2947.0,1.45188618]
["bitfinex-derivatives","ETHF0:USTF0",1765851100188,1.4766,2947.1,2947.0,0.74648618]
["bitfinex-derivatives","ETHF0:USTF0",1765851101085,0.7298,2947.1,2947.0,1.45188618]
["bitfinex-derivatives","ETHF0:USTF0",1765851101687,1.4766,2947.1,2947.0,1.45188618]
["bitfinex-derivatives","ETHF0:USTF0",1765851103291,1.4766,2947.1,2947.0,0.74648618]
["bitfinex-derivatives","ETHF0:USTF0",1765851103688,1.4766,2947.1,2947.0,0.00818618]
["bitfinex-derivatives","ETHF0:USTF0",1765851104186,1.4766,2947.1,2946.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765851104187,0.4418,2947.0,2945.8,43.85076863]
["bitfinex-derivatives","ETHF0:USTF0",1765851104386,1.4766,2946.6,2946.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851104688,0.7298,2946.6,2946.5,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765851104883,0.7298,2946.1,2946.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851105088,1.4766,2946.1,2946.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765851105286,1.4766,2946.1,2946.0,1.33399006]
["bitfinex-derivatives","ETHF0:USTF0",1765851105489,0.4418,2946.5,2946.0,2.77769006]
["bitfinex-derivatives","ETHF0:USTF0",1765851105693,1.4766,2946.1,2946.0,2.77769006]
["bitfinex-derivatives","ETHF0:USTF0",1765851105883,0.7298,2946.1,2946.0,2.77769006]
["bitfinex-derivatives","ETHF0:USTF0",1765851106190,1.9184,2946.5,2946.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851106385,1.9184,2946.5,2946.0,0.35369006]
["bitfinex-derivatives","ETHF0:USTF0",1765851106583,1.9184,2946.5,2946.0,0.56369006]
["bitfinex-derivatives","ETHF0:USTF0",1765851106892,1.9184,2946.5,2946.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851107284,0.7298,2946.5,2946.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851107588,1.4766,2946.5,2946.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851108178,1.9184,2946.5,2946.0,0.35369006]
["bitfinex-derivatives","ETHF0:USTF0",1765851108384,1.4766,2946.1,2946.0,0.20399006]
["bitfinex-derivatives","ETHF0:USTF0",1765851108579,0.4418,2946.5,2946.0,1.64769006]
["bitfinex-derivatives","ETHF0:USTF0",1765851108788,0.4418,2946.5,2946.0,1.99739006]
["bitfinex-derivatives","ETHF0:USTF0",1765851110391,1.9184,2946.5,2946.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851111493,1.4766,2946.5,2946.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851111896,1.4766,2946.5,2946.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851112797,1.4766,2946.1,2946.0,1.44769006]
["bitfinex-derivatives","ETHF0:USTF0",1765851113097,1.4766,2946.1,2946.0,1.70769006]
["bitfinex-derivatives","ETHF0:USTF0",1765851113290,0.4418,2946.5,2946.0,1.70769006]
["bitfinex-derivatives","ETHF0:USTF0",1765851113597,0.4418,2946.5,2946.0,2.05739006]
["bitfinex-derivatives","ETHF0:USTF0",1765851116091,0.7298,2946.1,2946.0,2.05739006]
["bitfinex-derivatives","ETHF0:USTF0",1765851116494,1.9184,2946.5,2946.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851116990,1.9184,2946.5,2946.0,0.35369006]
["bitfinex-derivatives","ETHF0:USTF0",1765851117201,1.9184,2946.5,2946.0,0.56369006]
["bitfinex-derivatives","ETHF0:USTF0",1765851117706,1.9184,2946.5,2946.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851118307,0.7298,2946.5,2946.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851118602,0.16969,2946.9,2946.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851118798,1.4766,2946.1,2946.0,0.00399006]
["bitfinex-derivatives","ETHF0:USTF0",1765851119397,0.7298,2945.1,2945.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765851119598,0.4418,2945.5,2945.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765851119599,0.4418,2945.5,2945.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851119900,1.4766,2945.5,2945.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851120103,1.9184,2945.5,2945.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765851120295,1.9184,2945.5,2945.0,2.88757439]
["bitfinex-derivatives","ETHF0:USTF0",1765851120296,1.92084354,2945.5,2945.0,2.88757439]
["bitfinex-derivatives","ETHF0:USTF0",1765851120495,1.4766,2945.1,2945.0,3.89146542]
["bitfinex-derivatives","ETHF0:USTF0",1765851120701,0.7298,2945.1,2945.0,3.89146542]
["bitfinex-derivatives","ETHF0:USTF0",1765851121010,1.92593457,2945.5,2945.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765851121206,0.73733457,2945.5,2945.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851121399,0.00753457,2945.5,2945.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851121600,1.48413457,2945.5,2945.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765851121798,1.92593457,2945.5,2945.0,0.35746542]
["bitfinex-derivatives","ETHF0:USTF0",1765851122009,1.92593457,2945.5,2945.0,2.72746542]
["bitfinex-derivatives","ETHF0:USTF0",1765851122515,1.47633457,2945.5,2945.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851123013,0.00753457,2945.5,2945.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851124114,1.451,2946.5,2946.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851125114,1.4550953,2946.5,2946.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851126100,1.4550953,2946.5,2946.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851126101,0.7160953,2946.5,2946.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851126503,1.4550953,2946.5,2946.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851126703,1.4550953,2946.5,2946.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851127602,0.0040953,2946.5,2946.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851128013,0.4612,2947.5,2946.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851128418,1.9122,2947.5,2947.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851128909,1.81376183,2948.2,2947.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851128910,0.92258456,2948.3,2947.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765851129103,0.00250228,2948.3,2947.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765851129303,0.00250228,2948.3,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851129304,0.00250228,2948.3,2948.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851130110,1.45350228,2948.3,2948.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851130315,1.451,2947.9,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851130515,0.712,2948.0,2947.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851130813,0.712,2948.0,2947.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851131612,1.451,2948.0,2947.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851131813,1.451,2947.9,2947.8,0.73079103]
["bitfinex-derivatives","ETHF0:USTF0",1765851132014,0.712,2947.9,2947.8,1.50459103]
["bitfinex-derivatives","ETHF0:USTF0",1765851132709,1.451,2947.9,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851135414,1.451,2947.9,2947.8,0.73079103]
["bitfinex-derivatives","ETHF0:USTF0",1765851135610,0.00250228,2948.3,2947.8,1.50459103]
["bitfinex-derivatives","ETHF0:USTF0",1765851135805,1.45350228,2948.3,2948.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851136007,0.00250228,2948.3,2948.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851136212,0.4612,2949.5,2948.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851136213,0.4612,2949.5,2948.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851137213,0.00509103,2949.2,2948.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851139912,1.451,2948.4,2948.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765851140314,0.712,2948.4,2948.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851140520,0.4612,2949.0,2948.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851140822,0.4612,2949.0,2948.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851140823,0.712,2948.4,2948.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851141811,0.4612,2949.0,2948.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851143424,1.1732,2949.0,2948.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851143616,0.712,2949.0,2948.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851143811,0.71709103,2949.2,2949.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851144823,1.45609103,2949.2,2949.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851145024,0.71709103,2949.2,2949.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851145223,0.71709103,2949.2,2949.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765851145423,0.71709103,2949.2,2949.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851145424,1.45609103,2949.2,2949.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851145626,1.45609103,2949.2,2948.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765851145825,1.45609103,2949.2,2948.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765851146618,1.45609103,2949.2,2948.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765851149726,0.712,2948.1,2948.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765851149927,1.7985,2949.0,2948.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851150227,1.7985,2949.0,2948.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765851152423,0.7113,2948.6,2948.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765851153130,0.3475,2949.0,2948.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851155931,1.4402,2949.0,2948.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851157539,1.9026,2949.0,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851157932,1.4402,2948.6,2948.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765851158531,0.4624,2948.5,2948.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851158734,1.38463468,2948.5,2948.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851158942,0.4624,2948.5,2948.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765851159732,1.63353468,2948.5,2948.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851159933,2.41834911,2949.4,2948.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851159934,0.92223468,2948.7,2948.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851160641,1.63353468,2949.1,2949.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851160840,2.36243468,2949.1,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851161043,0.00509103,2949.2,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851161044,1.38463468,2949.0,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851161233,0.92223468,2948.9,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851161436,2.36243468,2948.8,2948.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765851161643,2.36243468,2948.8,2948.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851161840,0.92223468,2948.7,2948.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851162037,0.4624,2948.5,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851162239,1.63353468,2948.4,2948.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765851162438,0.92223468,2948.4,2948.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851162640,2.36243468,2948.7,2948.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765851163344,1.63353468,2948.7,2948.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851164246,0.7113,2948.7,2948.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851164749,1.4402,2948.7,2948.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851165146,2.36243468,2948.7,2948.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851165342,1.4402,2948.7,2948.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851165647,0.7113,2948.7,2948.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851165837,0.92223468,2949.1,2949.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851166039,0.92732571,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851166242,0.00509103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851170353,1.44529103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851170751,0.71639103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851171156,0.00509103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851173653,0.71639103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851173860,1.44529103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851174353,0.71639103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851175246,1.44529103,2949.2,2949.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765851175958,1.44529103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851176350,0.00509103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851178258,0.00509103,2949.2,2949.1,42.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765851178657,0.00509103,2949.2,2949.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851179259,0.0036463,2949.5,2949.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851180661,0.7149463,2949.5,2949.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851180859,1.4402,2949.1,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851181061,1.4402,2949.1,2949.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765851181363,0.4660463,2949.5,2949.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851181565,1.4402,2949.1,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851181764,0.4660463,2949.5,2948.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765851182153,0.7486,2949.1,2949.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851182357,1.4913,2949.1,2949.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851182658,0.4425,2949.0,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851182858,1.9338,2949.0,2948.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851183364,1.9338,2949.0,2948.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851183564,0.7486,2948.6,2948.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765851183762,0.4425,2949.0,2948.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765851183957,0.4425,2949.0,2948.5,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765851184358,1.4913,2948.6,2948.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765851184566,0.7486,2948.1,2948.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765851184762,0.7486,2948.1,2948.0,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765851184969,0.4425,2948.5,2948.0,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765851185275,1.9338,2948.5,2948.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851185466,0.7486,2948.5,2948.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851185871,0.4425,2949.0,2948.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851186171,0.4425,2949.0,2948.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851186172,0.7486,2949.0,2948.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851186360,0.4660463,2949.5,2948.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851186564,0.4660463,2949.5,2948.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765851186565,0.4660463,2949.5,2949.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765851187063,0.4660463,2949.5,2948.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765851187367,0.4660463,2949.5,2948.5,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765851191673,0.4660463,2949.5,2948.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851191674,0.7486,2948.6,2948.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851191876,1.9338,2949.0,2948.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851192075,1.4913,2949.0,2948.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851192779,1.4913,2949.0,2948.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851192979,1.9338,2949.0,2948.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851193883,0.6355863,2949.5,2948.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851194174,0.7486,2949.0,2948.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851194581,1.4913,2949.0,2948.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851194975,1.4913,2949.0,2948.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851195282,1.9338,2949.0,2948.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851195481,1.9338,2949.0,2948.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765851196178,1.4913,2948.6,2948.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851198182,1.4913,2948.6,2948.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851198377,1.4913,2948.6,2948.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765851198579,1.4913,2948.6,2948.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851198780,0.4425,2948.5,2948.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765851198988,0.4425,2948.5,2948.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765851199477,0.7486,2948.1,2948.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765851199682,1.4913,2948.1,2948.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765851200183,1.4913,2948.1,2948.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765851200485,0.4425,2948.5,2948.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765851200688,1.67083468,2948.9,2948.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851200882,0.7486,2948.9,2948.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851201082,1.4913,2948.9,2948.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851203584,0.7486,2948.9,2948.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851203790,2.41353468,2949.4,2949.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851204382,1.4913,2949.4,2949.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851204578,1.4913,2949.4,2949.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765851204984,1.4913,2949.4,2949.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765851205285,0.0036463,2949.5,2949.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851205490,0.16948,2950.6,2949.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851206584,1.69646883,2950.5,2949.6,1.46239576]
["bitfinex-derivatives","ETHF0:USTF0",1765851211496,1.5122,2949.7,2949.6,0.00419576]
["bitfinex-derivatives","ETHF0:USTF0",1765851211997,1.5122,2949.7,2949.6,0.71459576]
["bitfinex-derivatives","ETHF0:USTF0",1765851212599,1.5122,2949.7,2949.6,0.00419576]
["bitfinex-derivatives","ETHF0:USTF0",1765851213793,1.5122,2949.7,2948.5,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1765851213794,1.9265,2949.5,2948.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765851213997,1.9265,2949.5,2948.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765851214895,1.47589103,2949.3,2949.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765851215392,0.00509103,2949.3,2949.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851216097,0.76269103,2949.3,2949.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851216296,0.00509103,2949.3,2949.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851220796,1.47589103,2949.3,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851221003,1.47589103,2949.3,2949.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765851221300,1.47589103,2949.3,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851221501,1.47589103,2949.3,2948.7,0.25509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851223699,0.7576,2948.8,2948.7,1.70719103]
["bitfinex-derivatives","ETHF0:USTF0",1765851225304,0.00509103,2949.3,2948.7,1.70719103]
["bitfinex-derivatives","ETHF0:USTF0",1765851226398,1.47589103,2949.3,2949.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765851226589,1.47589103,2949.3,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851226795,1.47589103,2949.3,2948.7,0.19509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851227706,0.00509103,2949.3,2948.7,1.64719103]
["bitfinex-derivatives","ETHF0:USTF0",1765851229202,1.4708,2948.6,2948.5,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1765851229400,0.16958,2948.8,2948.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851229598,1.64038,2948.8,2948.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765851229798,1.64038,2948.8,2948.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765851230203,1.64038,2948.8,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851230396,1.64038,2948.8,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851232198,1.4708,2948.8,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851232394,1.4708,2948.8,2948.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851232606,1.4708,2948.8,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851232909,1.4708,2948.8,2948.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765851236903,1.4708,2948.8,2948.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851237406,1.4708,2948.8,2948.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765851238013,1.4708,2948.8,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851238611,0.7576,2948.2,2948.1,1.46070837]
["bitfinex-derivatives","ETHF0:USTF0",1765851238812,1.9265,2948.5,2948.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851239012,1.92917791,2948.5,2948.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851239802,0.76027791,2948.5,2948.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851240007,1.47347791,2948.5,2948.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851240811,0.00267791,2948.5,2948.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851241509,0.76027791,2948.5,2948.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765851241705,1.92917791,2948.5,2948.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765851242720,1.92917791,2948.5,2948.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765851246019,1.5197,2948.2,2948.1,1.47710837]
["bitfinex-derivatives","ETHF0:USTF0",1765851246418,0.7719,2948.2,2948.1,1.47710837]
["bitfinex-derivatives","ETHF0:USTF0",1765851247315,1.97807791,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851248114,1.52237791,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851248411,0.00267791,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851250215,1.52479103,2949.3,2949.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765851251412,1.52880998,2949.3,2949.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765851251918,1.52880998,2949.3,2948.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765851253422,1.52880998,2949.3,2949.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765851253613,0.00910998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851257524,0.78100998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851257725,0.00910998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851258014,1.52880998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851258729,0.78100998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851259030,1.52880998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851259219,0.78100998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851259728,0.00910998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851260624,0.78100998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851260820,0.00910998,2949.3,2949.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851261323,0.00910998,2949.3,2949.2,2.98584437]
["bitfinex-derivatives","ETHF0:USTF0",1765851261917,1.52880998,2949.3,2949.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765851262123,0.7719,2948.9,2948.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851262330,0.7719,2948.9,2948.8,2.98584437]
["bitfinex-derivatives","ETHF0:USTF0",1765851262517,0.00910998,2949.3,2948.8,2.98584437]
["bitfinex-derivatives","ETHF0:USTF0",1765851262721,1.5197,2949.2,2949.1,2.26704437]
["bitfinex-derivatives","ETHF0:USTF0",1765851263231,1.5197,2949.2,2949.1,1.51734437]
["bitfinex-derivatives","ETHF0:USTF0",1765851263428,1.5197,2949.2,2948.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765851263722,1.5197,2949.2,2948.5,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765851263919,1.5197,2949.2,2948.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765851264529,1.5197,2948.6,2948.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851265130,0.7719,2948.6,2948.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851265429,1.5197,2948.6,2948.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765851265628,1.9716,2948.5,2948.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765851266032,0.7719,2948.2,2948.1,1.47710837]
["bitfinex-derivatives","ETHF0:USTF0",1765851266229,1.9716,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851267826,1.5197,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851268034,0.7719,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851269332,1.5197,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851270442,0.7719,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851271639,0.7019,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851273836,1.426,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851274736,1.8754,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765851274937,1.8754,2948.5,2948.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765851276238,1.8754,2948.5,2948.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765851276740,1.4873,2948.2,2948.1,1.55090837]
["bitfinex-derivatives","ETHF0:USTF0",1765851276941,1.4873,2948.2,2948.1,2.82090837]
["bitfinex-derivatives","ETHF0:USTF0",1765851277139,0.7632,2948.2,2948.1,2.82090837]
["bitfinex-derivatives","ETHF0:USTF0",1765851279438,1.4873,2948.2,2948.1,2.82090837]
["bitfinex-derivatives","ETHF0:USTF0",1765851279641,1.4873,2948.2,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851279836,1.4873,2948.2,2948.1,0.77310837]
["bitfinex-derivatives","ETHF0:USTF0",1765851280037,1.4873,2948.2,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851283044,1.9367,2948.5,2948.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765851283343,1.9367,2948.5,2948.4,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851283544,0.7632,2948.5,2948.4,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851283738,1.4873,2948.5,2948.4,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851283937,1.9367,2948.5,2948.4,2.28280942]
["bitfinex-derivatives","ETHF0:USTF0",1765851284742,1.4873,2948.2,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851285644,1.4873,2948.2,2948.1,0.77310837]
["bitfinex-derivatives","ETHF0:USTF0",1765851286547,1.4873,2948.2,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851289152,3.00560942,2948.2,2948.1,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1765851289348,1.4873,2947.7,2947.6,2.28280942]
["bitfinex-derivatives","ETHF0:USTF0",1765851289856,1.4873,2947.7,2947.6,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851290356,1.4873,2947.7,2947.6,3.06321088]
["bitfinex-derivatives","ETHF0:USTF0",1765851291856,1.4873,2947.7,2947.6,2.28541088]
["bitfinex-derivatives","ETHF0:USTF0",1765851292159,1.4873,2947.7,2947.6,3.06321088]
["bitfinex-derivatives","ETHF0:USTF0",1765851294156,1.4873,2947.7,2947.6,0.00260146]
["bitfinex-derivatives","ETHF0:USTF0",1765851295350,1.65694,2947.7,2947.6,0.00260146]
["bitfinex-derivatives","ETHF0:USTF0",1765851298152,1.4873,2947.1,2947.0,2.28280942]
["bitfinex-derivatives","ETHF0:USTF0",1765851298358,1.4873,2946.9,2946.8,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851298855,0.4494,2947.5,2946.8,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851299054,1.4873,2947.1,2947.0,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851299260,1.49039038,2947.1,2947.0,0.00347165]
["bitfinex-derivatives","ETHF0:USTF0",1765851301863,1.4873,2946.3,2946.2,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851302061,0.61908,2947.0,2946.2,3.06060942]
["bitfinex-derivatives","ETHF0:USTF0",1765851302062,0.00309038,2947.1,2947.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765851302269,0.00309038,2947.1,2947.0,3.44980942]
["bitfinex-derivatives","ETHF0:USTF0",1765851302761,1.9419,2948.0,2947.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851303063,0.7377,2947.5,2947.4,1.51830942]
["bitfinex-derivatives","ETHF0:USTF0",1765851303267,1.4925,2947.4,2947.3,2.23940942]
["bitfinex-derivatives","ETHF0:USTF0",1765851303455,0.4492,2948.0,2947.3,2.99650942]
["bitfinex-derivatives","ETHF0:USTF0",1765851303761,1.4925,2947.8,2947.7,2.99650942]
["bitfinex-derivatives","ETHF0:USTF0",1765851304060,1.49632875,2947.8,2947.7,2.99650942]
["bitfinex-derivatives","ETHF0:USTF0",1765851305065,0.00382875,2947.8,2947.7,2.99650942]
["bitfinex-derivatives","ETHF0:USTF0",1765851305967,0.00382875,2947.8,2947.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851306163,0.00382875,2947.8,2947.7,2.99650942]
["bitfinex-derivatives","ETHF0:USTF0",1765851306761,2.11127,2949.0,2948.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851306966,1.4925,2948.8,2948.7,2.99650942]
["bitfinex-derivatives","ETHF0:USTF0",1765851307162,1.4925,2948.1,2948.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851307367,0.7377,2948.1,2948.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851307564,1.4925,2948.1,2948.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851307770,1.4925,2947.9,2947.8,1.48329103]
["bitfinex-derivatives","ETHF0:USTF0",1765851307960,1.4925,2947.9,2947.8,0.72619103]
["bitfinex-derivatives","ETHF0:USTF0",1765851308159,1.4925,2947.9,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851308567,1.4925,2947.9,2947.8,1.48329103]
["bitfinex-derivatives","ETHF0:USTF0",1765851309471,1.4925,2947.9,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851310360,1.4925,2947.9,2947.0,0.45718013]
["bitfinex-derivatives","ETHF0:USTF0",1765851310567,1.4925,2947.9,2947.0,0.86718013]
["bitfinex-derivatives","ETHF0:USTF0",1765851310963,1.4925,2947.9,2947.1,2.27828161]
["bitfinex-derivatives","ETHF0:USTF0",1765851311169,1.4925,2947.9,2947.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851311668,0.74057688,2948.1,2948.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851311868,0.00287688,2948.1,2948.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765851312169,0.74057688,2948.1,2948.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765851312366,0.00287688,2948.1,2948.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765851313474,1.49537688,2948.1,2948.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851313666,0.00287688,2948.1,2948.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765851317471,0.16952,2949.8,2948.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851317671,0.16952,2949.8,2948.3,2.58076307]
["bitfinex-derivatives","ETHF0:USTF0",1765851317877,0.16952,2949.8,2948.3,9.28216091]
["bitfinex-derivatives","ETHF0:USTF0",1765851318072,0.7377,2949.5,2949.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851318581,1.94573063,2949.5,2949.4,0.00422722]
["bitfinex-derivatives","ETHF0:USTF0",1765851320478,1.4925,2948.6,2948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765851320675,0.4492,2949.0,2948.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851320867,0.4492,2949.0,2948.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765851321479,0.4492,2949.0,2948.5,1.9345867]
["bitfinex-derivatives","ETHF0:USTF0",1765851322183,0.7377,2948.6,2948.5,1.9345867]
["bitfinex-derivatives","ETHF0:USTF0",1765851322681,1.4925,2948.6,2948.5,1.4863867]
["bitfinex-derivatives","ETHF0:USTF0",1765851322882,0.7377,2948.6,2948.5,1.4863867]
["bitfinex-derivatives","ETHF0:USTF0",1765851323184,1.94573063,2949.5,2949.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851323384,1.94573063,2949.5,2949.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765851323584,1.4925,2949.1,2949.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851324286,0.4492,2949.0,2948.5,1.4863867]
["bitfinex-derivatives","ETHF0:USTF0",1765851324483,1.4925,2948.6,2948.5,0.0081867]
["bitfinex-derivatives","ETHF0:USTF0",1765851325684,0.7377,2947.6,2947.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851325981,1.9417,2948.0,2947.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851326484,1.9417,2948.0,2947.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765851326676,1.94679103,2948.0,2947.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851327184,1.94679103,2948.0,2947.5,0.31345487]
["bitfinex-derivatives","ETHF0:USTF0",1765851327380,1.94679103,2948.0,2947.5,0.62345487]
["bitfinex-derivatives","ETHF0:USTF0",1765851328885,1.94679103,2948.0,2947.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851329378,0.74279103,2948.0,2947.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851329584,0.00509103,2948.0,2947.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851329976,1.49759103,2948.0,2947.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765851330288,1.49759103,2948.0,2947.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851330583,1.94679103,2948.0,2947.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765851330986,1.94679103,2948.0,2947.5,0.31345487]
["bitfinex-derivatives","ETHF0:USTF0",1765851331189,1.94679103,2948.0,2947.5,0.58345487]
["bitfinex-derivatives","ETHF0:USTF0",1765851331379,1.94679103,2948.0,2947.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765851333186,0.00509103,2948.0,2947.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765851333587,1.46349103,2948.0,2947.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765851333788,1.89949103,2948.0,2947.5,0.31345487]
["bitfinex-derivatives","ETHF0:USTF0",1765851333988,1.89949103,2948.0,2947.5,0.53345487]
["bitfinex-derivatives","ETHF0:USTF0",1765851334985,0.00509103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851336990,1.46349103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851338393,0.74099103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851338793,1.46349103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851339489,1.89949103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851340192,1.89949103,2948.0,2947.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765851341593,1.89949103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851342992,1.89949103,2948.0,2947.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765851343791,1.89949103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851344589,1.46349103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851344794,0.00509103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851345994,0.7359,2947.6,2947.5,1.82275487]
["bitfinex-derivatives","ETHF0:USTF0",1765851346295,1.89949103,2948.0,2947.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765851346497,1.89949103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851346888,1.4584,2947.6,2947.5,1.82275487]
["bitfinex-derivatives","ETHF0:USTF0",1765851347089,1.4584,2947.6,2947.5,2.44825487]
["bitfinex-derivatives","ETHF0:USTF0",1765851347796,1.4584,2947.6,2947.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765851348792,1.4584,2947.6,2947.5,0.74805487]
["bitfinex-derivatives","ETHF0:USTF0",1765851349192,1.4584,2947.6,2947.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765851350301,1.4584,2947.6,2947.5,0.74805487]
["bitfinex-derivatives","ETHF0:USTF0",1765851351399,1.89949103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851351600,1.89949103,2948.0,2947.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765851351796,1.4584,2947.6,2947.5,0.74805487]
["bitfinex-derivatives","ETHF0:USTF0",1765851351997,1.4584,2947.6,2947.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765851353510,1.4584,2947.6,2947.5,0.74805487]
["bitfinex-derivatives","ETHF0:USTF0",1765851354004,1.4584,2947.6,2947.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765851354406,1.4584,2947.6,2947.5,1.51825487]
["bitfinex-derivatives","ETHF0:USTF0",1765851355006,1.4584,2947.6,2947.5,0.74805487]
["bitfinex-derivatives","ETHF0:USTF0",1765851356211,1.4584,2947.6,2947.5,1.51825487]
["bitfinex-derivatives","ETHF0:USTF0",1765851357914,0.74099103,2948.0,2947.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765851358205,0.74099103,2948.0,2947.5,0.34045487]
["bitfinex-derivatives","ETHF0:USTF0",1765851358206,1.4584,2947.6,2947.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765851359405,1.4584,2947.6,2947.5,1.51825487]
["bitfinex-derivatives","ETHF0:USTF0",1765851359607,1.4584,2947.6,2947.5,0.74805487]
["bitfinex-derivatives","ETHF0:USTF0",1765851360214,1.4584,2947.6,2947.5,1.51825487]
["bitfinex-derivatives","ETHF0:USTF0",1765851360410,0.44109103,2948.0,2947.5,1.94535487]
["bitfinex-derivatives","ETHF0:USTF0",1765851360709,0.7359,2947.6,2947.5,1.94535487]
["bitfinex-derivatives","ETHF0:USTF0",1765851360902,1.4584,2947.6,2947.5,1.94535487]
["bitfinex-derivatives","ETHF0:USTF0",1765851361108,1.4584,2947.6,2947.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765851363111,1.4584,2947.6,2947.5,0.76085487]
["bitfinex-derivatives","ETHF0:USTF0",1765851363303,1.4584,2947.6,2947.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765851364212,1.4584,2947.6,2947.5,1.51485487]
["bitfinex-derivatives","ETHF0:USTF0",1765851364613,1.4584,2947.6,2947.5,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1765851365316,1.4584,2947.6,2947.5,0.76085487]
["bitfinex-derivatives","ETHF0:USTF0",1765851365715,1.4584,2947.6,2947.5,1.51485487]
["bitfinex-derivatives","ETHF0:USTF0",1765851365909,0.00509103,2948.0,2947.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851366418,1.98919103,2948.0,2947.5,0.43605487]
["bitfinex-derivatives","ETHF0:USTF0",1765851366717,1.98919103,2948.0,2947.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851367518,0.00509103,2948.0,2947.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851368614,1.26853015,2949.4,2948.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765851368815,1.9674,2949.0,2948.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851369019,1.5182,2949.0,2948.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851369321,0.7682,2949.0,2948.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851369811,0.00509103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851370216,0.77329103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851370414,1.5182,2949.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851370621,1.5182,2949.0,2948.9,1.51099103]
["bitfinex-derivatives","ETHF0:USTF0",1765851370816,1.9841,2949.0,2948.9,0.75699103]
["bitfinex-derivatives","ETHF0:USTF0",1765851371214,1.5182,2949.0,2948.9,1.51099103]
["bitfinex-derivatives","ETHF0:USTF0",1765851372420,0.77329103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851372623,0.00509103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851373626,0.77329103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851374027,1.52329103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851374625,1.52329103,2949.2,2949.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765851377420,0.77329103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851378230,0.00509103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851379628,0.77329103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851379828,1.5182,2949.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851380028,1.5182,2949.0,2948.9,1.51099103]
["bitfinex-derivatives","ETHF0:USTF0",1765851380523,1.9841,2949.0,2948.9,0.75699103]
["bitfinex-derivatives","ETHF0:USTF0",1765851381628,1.9841,2949.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851382129,1.9841,2949.0,2948.9,1.51099103]
["bitfinex-derivatives","ETHF0:USTF0",1765851383227,1.9841,2949.0,2948.9,0.75699103]
["bitfinex-derivatives","ETHF0:USTF0",1765851383429,1.5182,2949.0,2948.9,1.51099103]
["bitfinex-derivatives","ETHF0:USTF0",1765851383626,0.77329103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851383832,0.00509103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851384227,1.52329103,2949.2,2949.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765851384425,1.5182,2949.0,2948.9,1.51099103]
["bitfinex-derivatives","ETHF0:USTF0",1765851384633,1.9841,2949.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851386428,0.4659,2948.5,2947.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765851386730,1.9841,2948.5,2948.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765851387627,1.5182,2948.3,2948.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851388228,1.2341,2948.5,2948.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765851388431,1.9841,2948.5,2948.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765851389131,1.5182,2948.3,2948.2,1.51099103]
["bitfinex-derivatives","ETHF0:USTF0",1765851389332,1.5182,2948.3,2948.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851390629,1.5182,2948.3,2948.2,0.75699103]
["bitfinex-derivatives","ETHF0:USTF0",1765851391036,1.5182,2948.3,2948.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851391737,1.4652,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851391934,1.4652,2947.6,2947.5,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1765851392235,1.4652,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851392434,1.4652,2947.6,2947.5,1.48696384]
["bitfinex-derivatives","ETHF0:USTF0",1765851393533,1.4652,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851394135,1.4652,2947.6,2947.5,1.48696384]
["bitfinex-derivatives","ETHF0:USTF0",1765851394429,0.4357,2948.0,2947.5,1.90176384]
["bitfinex-derivatives","ETHF0:USTF0",1765851394635,0.7225,2947.6,2947.5,1.90176384]
["bitfinex-derivatives","ETHF0:USTF0",1765851395339,1.4325,2947.6,2947.5,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1765851396435,1.4325,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851400633,1.4325,2947.6,2947.5,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1765851402538,1.4325,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851403735,1.4325,2947.6,2947.5,1.48696384]
["bitfinex-derivatives","ETHF0:USTF0",1765851404042,1.4325,2948.1,2948.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765851404538,0.4579,2948.0,2947.5,0.40076384]
["bitfinex-derivatives","ETHF0:USTF0",1765851404739,1.4325,2947.6,2947.5,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1765851404943,1.4325,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851405145,1.4325,2947.6,2947.5,1.48696384]
["bitfinex-derivatives","ETHF0:USTF0",1765851405345,1.4325,2947.6,2947.5,3.00646254]
["bitfinex-derivatives","ETHF0:USTF0",1765851405843,1.4325,2947.6,2947.5,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1765851406246,1.4325,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851406647,1.4325,2947.6,2947.5,1.48696384]
["bitfinex-derivatives","ETHF0:USTF0",1765851406847,1.4325,2947.6,2947.5,3.00646254]
["bitfinex-derivatives","ETHF0:USTF0",1765851407044,0.16957,2948.9,2948.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765851407250,1.8984,2948.5,2948.4,2.2847987]
["bitfinex-derivatives","ETHF0:USTF0",1765851407450,1.8984,2948.5,2948.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765851407648,1.8984,2948.5,2948.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765851407846,0.4579,2948.0,2947.5,0.40076384]
["bitfinex-derivatives","ETHF0:USTF0",1765851408043,1.8904,2948.0,2947.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765851408344,0.4659,2948.5,2947.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765851408742,0.7225,2948.0,2947.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765851409041,0.7225,2948.0,2947.5,1.48696384]
["bitfinex-derivatives","ETHF0:USTF0",1765851409042,1.4325,2947.6,2947.5,1.48696384]
["bitfinex-derivatives","ETHF0:USTF0",1765851409247,0.7225,2947.6,2947.5,1.48696384]
["bitfinex-derivatives","ETHF0:USTF0",1765851409649,1.4325,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851409952,1.4325,2947.6,2947.5,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1765851412149,1.4325,2947.6,2947.5,0.76916384]
["bitfinex-derivatives","ETHF0:USTF0",1765851412350,1.4325,2947.6,2947.5,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1765851417064,1.4325,2947.6,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765851417065,0.7225,2946.6,2946.5,4.67906863]
["bitfinex-derivatives","ETHF0:USTF0",1765851417260,1.4325,2946.6,2946.5,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765851417463,1.4325,2946.6,2946.5,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765851417663,1.4325,2946.6,2946.0,6.51905519]
["bitfinex-derivatives","ETHF0:USTF0",1765851417664,0.4579,2946.5,2946.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765851417857,1.8904,2946.5,2946.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765851418055,1.89340298,2946.5,2946.4,1.99849697]
["bitfinex-derivatives","ETHF0:USTF0",1765851418459,1.89340298,2946.5,2946.4,1.23319697]
["bitfinex-derivatives","ETHF0:USTF0",1765851418759,1.4325,2945.6,2945.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765851418961,1.4325,2945.6,2945.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765851419163,1.4325,2945.6,2945.5,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765851419552,1.4325,2945.6,2945.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765851419766,1.4325,2945.6,2945.5,0.04350368]
["bitfinex-derivatives","ETHF0:USTF0",1765851420259,1.4325,2945.6,2945.5,0.00350368]
["bitfinex-derivatives","ETHF0:USTF0",1765851420855,0.4579,2945.5,2944.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765851421061,0.71,2944.6,2944.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765851421261,1.4325,2944.6,2944.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765851421460,1.4325,2944.6,2944.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765851421864,1.4325,2944.6,2944.5,2.10548522]
["bitfinex-derivatives","ETHF0:USTF0",1765851424671,0.00509103,2944.8,2944.5,2.10548522]
["bitfinex-derivatives","ETHF0:USTF0",1765851424672,0.00509103,2944.8,2944.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851427268,1.50089103,2944.8,2944.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851427672,0.00509103,2944.8,2944.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851428266,0.00509103,2944.8,2944.7,1.62801]
["bitfinex-derivatives","ETHF0:USTF0",1765851428569,0.4579,2946.0,2944.7,1.62801]
["bitfinex-derivatives","ETHF0:USTF0",1765851428570,0.4579,2946.0,2944.7,10.37801]
["bitfinex-derivatives","ETHF0:USTF0",1765851428874,0.4579,2946.0,2945.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765851429074,0.16971,2946.6,2945.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765851429262,1.096,2946.8,2946.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765851429460,0.73529401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851429868,1.50389401,2946.5,2946.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765851430673,0.00809401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851431665,0.73529401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851433578,1.50389401,2946.5,2946.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765851433972,0.7272,2946.1,2946.0,1.46329103]
["bitfinex-derivatives","ETHF0:USTF0",1765851434173,1.4958,2946.1,2946.0,1.46329103]
["bitfinex-derivatives","ETHF0:USTF0",1765851434676,0.00809401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851435064,0.73529401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851435269,1.50389401,2946.5,2946.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765851435674,1.50389401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851437373,0.00809401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851437873,1.50389401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851438577,0.73529401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851439282,1.50389401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851439473,0.73529401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851439776,1.50389401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851440874,0.00809401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851441874,0.73529401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851442079,1.50389401,2946.5,2946.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851442274,0.44549401,2946.5,2946.0,1.46329103]
["bitfinex-derivatives","ETHF0:USTF0",1765851442475,0.44549401,2946.5,2946.0,1.89289103]
["bitfinex-derivatives","ETHF0:USTF0",1765851442677,1.94129401,2946.5,2946.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765851443280,1.94129401,2946.5,2946.0,0.43469103]
["bitfinex-derivatives","ETHF0:USTF0",1765851443485,0.7272,2946.1,2946.0,1.89289103]
["bitfinex-derivatives","ETHF0:USTF0",1765851443783,0.44549401,2946.5,2946.0,1.89289103]
["bitfinex-derivatives","ETHF0:USTF0",1765851444973,1.4958,2946.1,2946.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851445771,0.4374,2946.0,2944.8,2.58455359]
["bitfinex-derivatives","ETHF0:USTF0",1765851445973,0.4374,2946.0,2945.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851445974,1.4958,2945.3,2945.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851446176,1.4958,2945.3,2945.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765851446377,1.4958,2945.3,2945.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765851446581,1.4958,2945.3,2944.5,0.34698522]
["bitfinex-derivatives","ETHF0:USTF0",1765851446782,1.4958,2945.3,2944.5,2.09698522]
["bitfinex-derivatives","ETHF0:USTF0",1765851447578,0.4374,2946.0,2945.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851447777,1.9332,2946.0,2945.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851448278,0.7272,2945.6,2945.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851448474,0.7272,2945.1,2945.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851448681,0.7272,2945.1,2945.0,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765851449077,0.4374,2946.0,2945.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765851449992,0.7272,2945.6,2945.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851450985,0.4374,2946.0,2945.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765851451186,0.4374,2946.0,2945.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765851451589,1.4378,2945.1,2945.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765851451886,1.4378,2945.1,2944.2,66.71184]
["bitfinex-derivatives","ETHF0:USTF0",1765851452079,0.4566,2945.0,2944.5,0.70698522]
["bitfinex-derivatives","ETHF0:USTF0",1765851452790,0.7189,2944.6,2944.5,1.87568522]
["bitfinex-derivatives","ETHF0:USTF0",1765851453091,1.41969103,2944.8,2944.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765851453481,0.00509103,2944.8,2944.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851453692,0.7026,2945.5,2945.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851453987,0.444,2945.5,2944.6,4.40109568]
["bitfinex-derivatives","ETHF0:USTF0",1765851454285,1.4146,2945.1,2945.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851454482,0.7026,2945.1,2945.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851454884,0.00509103,2945.3,2945.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851455085,1.41969103,2945.3,2945.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765851456187,1.41969103,2945.3,2944.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851456385,1.41969103,2945.3,2945.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765851456988,1.4146,2944.9,2944.8,0.75559103]
["bitfinex-derivatives","ETHF0:USTF0",1765851457187,0.00509103,2945.3,2945.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851457587,0.44040298,2946.5,2945.2,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765851458697,0.00509103,2946.1,2945.2,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765851458995,0.70769103,2946.1,2946.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851459288,1.41969103,2946.1,2946.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765851459686,0.444,2946.0,2945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765851459887,0.444,2946.0,2945.3,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1765851460395,0.444,2946.0,2945.3,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1765851460594,0.444,2946.0,2945.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765851460992,0.444,2946.0,2945.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765851461296,0.444,2946.0,2945.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765851461490,0.444,2946.0,2945.0,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765851461898,0.444,2946.0,2945.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765851462399,0.444,2946.0,2945.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765851465497,1.4146,2945.1,2945.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765851465699,0.7026,2945.1,2945.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765851466506,1.4146,2945.1,2945.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765851466802,1.4146,2944.9,2944.5,0.28388522]
["bitfinex-derivatives","ETHF0:USTF0",1765851467004,1.4146,2944.9,2944.8,0.92559103]
["bitfinex-derivatives","ETHF0:USTF0",1765851467499,0.444,2945.5,2944.8,1.68969103]
["bitfinex-derivatives","ETHF0:USTF0",1765851467700,0.7026,2944.9,2944.8,1.68969103]
["bitfinex-derivatives","ETHF0:USTF0",1765851469306,0.444,2945.5,2944.8,1.68969103]
["bitfinex-derivatives","ETHF0:USTF0",1765851472105,1.4146,2944.9,2944.8,1.68969103]
["bitfinex-derivatives","ETHF0:USTF0",1765851472304,0.7026,2944.9,2944.8,1.68969103]
["bitfinex-derivatives","ETHF0:USTF0",1765851472503,0.444,2945.5,2944.8,1.68969103]
["bitfinex-derivatives","ETHF0:USTF0",1765851472805,0.7026,2944.9,2944.8,1.68969103]
["bitfinex-derivatives","ETHF0:USTF0",1765851473004,1.4146,2944.9,2944.8,1.68969103]
["bitfinex-derivatives","ETHF0:USTF0",1765851473396,1.4146,2944.9,2944.8,0.17509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851473603,0.444,2944.5,2944.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765851473900,1.4146,2944.1,2944.0,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765851474503,1.4146,2944.1,2944.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765851474712,1.41832882,2944.1,2944.0,3.66733225]
["bitfinex-derivatives","ETHF0:USTF0",1765851476209,0.00372882,2944.1,2944.0,3.94473225]
["bitfinex-derivatives","ETHF0:USTF0",1765851477012,0.16979,2945.2,2944.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851478108,0.44909103,2945.0,2944.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851478709,1.41969103,2945.0,2944.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851478906,1.86369103,2945.0,2944.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765851479103,0.7026,2944.6,2944.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851479409,1.4146,2944.6,2944.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851479607,0.7026,2944.6,2944.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765851480309,0.444,2944.5,2944.0,0.28013225]
["bitfinex-derivatives","ETHF0:USTF0",1765851480610,0.444,2944.5,2943.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851480611,1.4146,2943.9,2943.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851481607,1.4146,2943.9,2943.8,0.00892166]
["bitfinex-derivatives","ETHF0:USTF0",1765851481810,1.4146,2943.9,2943.8,0.75942166]
["bitfinex-derivatives","ETHF0:USTF0",1765851482014,1.4146,2943.9,2943.8,0.00892166]
["bitfinex-derivatives","ETHF0:USTF0",1765851483309,0.444,2944.5,2943.8,1.51242166]
["bitfinex-derivatives","ETHF0:USTF0",1765851483501,0.444,2944.5,2944.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851483502,1.4632,2944.5,2944.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851483708,0.7624,2944.1,2944.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851484303,1.4632,2944.1,2944.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851484615,0.7624,2943.9,2943.8,1.51242166]
["bitfinex-derivatives","ETHF0:USTF0",1765851484802,1.4632,2943.9,2943.8,0.00892166]
["bitfinex-derivatives","ETHF0:USTF0",1765851485003,1.4632,2943.9,2943.8,0.75602166]
["bitfinex-derivatives","ETHF0:USTF0",1765851485207,1.4632,2943.9,2943.8,1.51242166]
["bitfinex-derivatives","ETHF0:USTF0",1765851485515,0.7624,2943.9,2943.8,1.51242166]
["bitfinex-derivatives","ETHF0:USTF0",1765851485914,1.4632,2943.9,2943.8,0.00892166]
["bitfinex-derivatives","ETHF0:USTF0",1765851486214,0.7624,2943.9,2943.8,1.51242166]
["bitfinex-derivatives","ETHF0:USTF0",1765851486412,1.4632,2943.9,2943.8,0.00892166]
["bitfinex-derivatives","ETHF0:USTF0",1765851487612,6.0,2943.9,2942.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765851487804,0.7624,2942.9,2942.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851488003,0.7624,2942.9,2942.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765851488317,0.4532,2943.5,2942.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765851488510,0.00509103,2943.4,2942.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851488718,0.00509103,2943.4,2942.9,1.65509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851488907,0.00509103,2943.4,2943.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851489409,0.00509103,2943.4,2943.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765851489606,0.6138,2945.0,2943.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851490112,1.9164,2944.5,2943.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851490507,0.00509103,2944.3,2943.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851490713,0.00509103,2944.3,2943.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765851491010,0.00509103,2944.3,2943.0,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765851491808,0.00509103,2944.3,2944.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851493316,0.76749103,2944.3,2944.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851493613,0.00509103,2944.3,2944.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851495112,1.6927519,2945.5,2944.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851495916,0.4532,2945.5,2944.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851496117,0.76675117,2945.5,2945.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851496311,0.00435117,2945.5,2945.4,1.50674306]
["bitfinex-derivatives","ETHF0:USTF0",1765851496814,0.4532,2946.5,2945.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851497813,0.00509103,2946.3,2946.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851501832,1.46829103,2946.3,2945.6,2.28046997]
["bitfinex-derivatives","ETHF0:USTF0",1765851502036,1.46829103,2946.3,2945.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765851502226,1.46829103,2946.3,2945.5,2.70206997]
["bitfinex-derivatives","ETHF0:USTF0",1765851502431,1.46829103,2946.3,2945.5,43.89206997]
["bitfinex-derivatives","ETHF0:USTF0",1765851502831,1.4632,2945.5,2945.4,0.75034306]
["bitfinex-derivatives","ETHF0:USTF0",1765851503036,1.2156,2946.0,2945.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851503233,1.2156,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851503234,0.7624,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851503433,0.00509103,2946.3,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851503735,1.4632,2946.0,2945.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851503931,1.9164,2946.0,2945.4,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1765851504237,0.4532,2946.0,2945.4,1.58674306]
["bitfinex-derivatives","ETHF0:USTF0",1765851506138,0.00509103,2946.3,2945.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851506641,0.00509103,2946.3,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851507841,1.4632,2946.0,2945.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851508037,1.9164,2946.0,2945.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851508337,1.9164,2946.0,2945.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851508543,0.00509103,2946.3,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851508728,0.7624,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765851508928,1.4632,2946.0,2945.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765851509234,1.4632,2946.0,2945.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851509429,0.7624,2945.6,2945.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765851509640,1.4632,2945.6,2945.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765851510145,0.7624,2945.6,2945.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765851510631,0.7624,2944.8,2944.7,1.50859103]
["bitfinex-derivatives","ETHF0:USTF0",1765851510826,0.4532,2945.5,2944.7,1.56859103]
["bitfinex-derivatives","ETHF0:USTF0",1765851511139,0.7624,2944.8,2944.7,1.56859103]
["bitfinex-derivatives","ETHF0:USTF0",1765851511341,0.4532,2945.5,2944.7,1.56859103]
["bitfinex-derivatives","ETHF0:USTF0",1765851511639,1.5112,2944.8,2944.7,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1765851511937,1.68101,2944.8,2943.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851512127,5.512,2944.9,2943.5,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765851512327,1.4524,2943.6,2943.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765851512534,1.4524,2943.6,2943.0,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765851512740,1.46078666,2943.6,2943.0,2.56981001]
["bitfinex-derivatives","ETHF0:USTF0",1765851513938,0.00838666,2943.6,2943.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851514937,0.00838666,2943.6,2943.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765851515940,0.00838666,2943.6,2943.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851516134,0.00838666,2943.6,2943.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765851516938,0.36379,2945.1,2943.5,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765851517243,0.36379,2945.1,2943.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765851517438,0.596,2945.0,2943.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765851517737,0.1698,2944.9,2943.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765851517942,0.45569103,2944.5,2943.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765851518739,0.70899103,2944.5,2944.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765851519042,1.45749103,2944.5,2944.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765851519434,0.00509103,2944.5,2944.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851519631,1.90809103,2944.5,2944.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765851519835,1.90809103,2944.5,2943.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765851520038,1.90809103,2944.5,2943.6,2.28430207]
["bitfinex-derivatives","ETHF0:USTF0",1765851520645,1.45749103,2944.5,2943.6,2.28430207]
["bitfinex-derivatives","ETHF0:USTF0",1765851521646,1.90809103,2944.5,2943.6,2.28430207]
["bitfinex-derivatives","ETHF0:USTF0",1765851523542,1.4524,2943.7,2943.0,0.46391001]
["bitfinex-derivatives","ETHF0:USTF0",1765851523841,1.4524,2943.6,2943.0,2.06391001]
["bitfinex-derivatives","ETHF0:USTF0",1765851524742,1.4524,2943.1,2943.0,2.34921001]
["bitfinex-derivatives","ETHF0:USTF0",1765851525043,0.4506,2943.5,2943.0,3.08911001]
["bitfinex-derivatives","ETHF0:USTF0",1765851526339,1.4524,2943.1,2943.0,0.00821001]
["bitfinex-derivatives","ETHF0:USTF0",1765851526644,0.4506,2943.5,2942.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851527546,0.4506,2943.5,2942.9,1.490006]
["bitfinex-derivatives","ETHF0:USTF0",1765851528249,1.4524,2943.0,2942.9,0.009106]
["bitfinex-derivatives","ETHF0:USTF0",1765851528447,1.903,2943.0,2942.9,0.009106]
["bitfinex-derivatives","ETHF0:USTF0",1765851529338,0.4506,2943.5,2942.9,1.490006]
["bitfinex-derivatives","ETHF0:USTF0",1765851529543,0.4506,2944.0,2943.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851529948,0.7039,2943.5,2943.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851530854,0.7039,2943.5,2943.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765851532253,0.7039,2943.5,2943.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851533747,0.4506,2944.0,2943.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851533950,0.7039,2943.5,2943.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851534252,0.4506,2944.0,2943.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851535049,0.7039,2943.5,2943.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851535253,0.4506,2944.0,2943.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851536149,1.903,2944.0,2943.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765851536356,0.45569103,2944.5,2943.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851537253,0.7039,2944.0,2943.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851537451,1.4524,2944.0,2943.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765851538147,1.903,2944.0,2943.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765851538663,1.903,2944.0,2943.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765851539663,1.903,2944.0,2943.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765851540353,0.16983,2944.4,2943.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765851540354,0.16983,2944.4,2943.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851541348,0.00509103,2944.5,2944.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765851542559,1.46609103,2944.5,2944.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765851542759,1.92259103,2944.5,2944.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765851543153,1.92259103,2944.5,2944.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765851543353,0.00509103,2944.5,2944.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851544163,0.74939103,2944.5,2944.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851544354,1.46609103,2944.5,2944.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765851544855,0.00509103,2944.5,2944.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851545356,0.00509103,2944.5,2944.4,3.71870207]
["bitfinex-derivatives","ETHF0:USTF0",1765851545961,0.00509103,2944.5,2944.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851549060,0.00509103,2944.5,2944.4,3.71870207]
["bitfinex-derivatives","ETHF0:USTF0",1765851549253,0.00251502,2945.0,2944.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851552757,1.22367425,2945.5,2945.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851553665,1.22793041,2945.5,2945.4,1.43773306]
["bitfinex-derivatives","ETHF0:USTF0",1765851557463,1.97223041,2945.5,2945.4,1.43773306]
["bitfinex-derivatives","ETHF0:USTF0",1765851557668,2.68893041,2945.5,2945.4,1.43773306]
["bitfinex-derivatives","ETHF0:USTF0",1765851558270,1.97223041,2945.5,2945.4,1.43773306]
["bitfinex-derivatives","ETHF0:USTF0",1765851559474,2.68893041,2945.5,2945.4,1.43773306]
["bitfinex-derivatives","ETHF0:USTF0",1765851560074,1.97223041,2945.5,2945.4,1.43773306]
["bitfinex-derivatives","ETHF0:USTF0",1765851560677,1.22793041,2945.5,2945.4,1.43773306]
["bitfinex-derivatives","ETHF0:USTF0",1765851565290,0.4565,2946.5,2945.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765851566187,0.45980695,2946.5,2945.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765851566390,1.46439412,2946.3,2946.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765851567388,0.00339412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851567988,0.74769412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851568190,1.46439412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851568389,0.74769412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851568893,0.00339412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851569691,1.46439412,2946.3,2946.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765851569895,1.46439412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851570295,0.74769412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851572394,0.00339412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851573294,1.42169412,2946.3,2946.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851573596,1.42169412,2946.3,2945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765851573891,1.4183,2945.8,2945.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765851574293,1.4183,2945.8,2945.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851574490,1.8415,2946.0,2945.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765851575888,1.8415,2946.0,2945.4,0.00333306]
["bitfinex-derivatives","ETHF0:USTF0",1765851576089,1.8415,2946.0,2945.4,1.76333306]
["bitfinex-derivatives","ETHF0:USTF0",1765851578594,1.8415,2946.0,2945.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851578796,1.42169412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851579298,1.42169412,2946.3,2945.4,0.00333306]
["bitfinex-derivatives","ETHF0:USTF0",1765851579497,1.42169412,2946.3,2945.4,2.74333306]
["bitfinex-derivatives","ETHF0:USTF0",1765851581497,0.00339412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851584704,1.42169412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851585199,0.72069412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851585705,0.00339412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851586303,0.72069412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851586506,1.42169412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851586904,0.72069412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851587609,1.42169412,2946.3,2945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765851587801,1.42169412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851588109,0.72069412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851588308,0.00339412,2946.3,2946.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851589508,0.4565,2947.0,2946.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851590206,1.1738,2947.0,2946.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851590708,1.4183,2946.8,2946.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851593116,1.4183,2946.8,2945.6,40.96976]
["bitfinex-derivatives","ETHF0:USTF0",1765851593311,1.4183,2946.8,2945.6,43.48976]
["bitfinex-derivatives","ETHF0:USTF0",1765851594114,1.4183,2946.8,2945.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851594709,1.8415,2946.0,2945.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851595407,1.8415,2946.0,2945.9,0.75349103]
["bitfinex-derivatives","ETHF0:USTF0",1765851596912,1.8415,2946.0,2945.9,1.51839103]
["bitfinex-derivatives","ETHF0:USTF0",1765851597310,1.8415,2946.0,2945.9,0.75349103]
["bitfinex-derivatives","ETHF0:USTF0",1765851598215,1.8415,2946.0,2945.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851599609,1.8415,2946.0,2945.9,1.51839103]
["bitfinex-derivatives","ETHF0:USTF0",1765851600512,1.1405,2946.5,2946.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851600813,0.46422129,2947.0,2946.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851601308,0.00772129,2947.0,2946.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765851602110,0.4565,2947.5,2947.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851602314,0.4232,2948.0,2947.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851603112,0.42717279,2948.0,2947.4,1.43949103]
["bitfinex-derivatives","ETHF0:USTF0",1765851603317,1.9283,2947.5,2947.4,0.73079103]
["bitfinex-derivatives","ETHF0:USTF0",1765851603518,1.9283,2947.5,2947.4,1.43949103]
["bitfinex-derivatives","ETHF0:USTF0",1765851603917,1.9283,2947.5,2947.4,0.73079103]
["bitfinex-derivatives","ETHF0:USTF0",1765851604314,1.2087,2947.5,2947.4,1.43949103]
["bitfinex-derivatives","ETHF0:USTF0",1765851604516,0.42717279,2948.0,2947.4,1.43949103]
["bitfinex-derivatives","ETHF0:USTF0",1765851606521,0.42717279,2948.0,2947.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765851606821,0.42717279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851607023,1.92067279,2948.0,2947.9,0.72887097]
["bitfinex-derivatives","ETHF0:USTF0",1765851607321,1.92067279,2948.0,2947.9,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1765851607719,0.00397279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851607919,1.93227279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851608114,1.93227279,2948.0,2947.9,0.72887097]
["bitfinex-derivatives","ETHF0:USTF0",1765851608321,1.93227279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851608521,1.21267279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851608824,0.43877279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851609119,1.21267279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851609324,1.93227279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851609825,1.93227279,2948.0,2947.9,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1765851610025,1.93227279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851610626,0.00397279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851611020,0.00397279,2948.0,2947.9,4.04757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851611216,1.93227279,2948.0,2947.9,0.76887097]
["bitfinex-derivatives","ETHF0:USTF0",1765851611422,1.93227279,2948.0,2947.9,0.72887097]
["bitfinex-derivatives","ETHF0:USTF0",1765851611627,1.93227279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851611921,1.93227279,2948.0,2947.9,0.72887097]
["bitfinex-derivatives","ETHF0:USTF0",1765851612128,1.93227279,2948.0,2947.9,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1765851612327,1.93227279,2948.0,2947.9,0.72887097]
["bitfinex-derivatives","ETHF0:USTF0",1765851612523,1.93227279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851612725,1.21267279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851612926,0.43877279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851613129,0.00397279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851614318,1.93227279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851614524,1.93227279,2948.0,2947.9,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1765851614834,1.93227279,2948.0,2947.9,1.43757097]
["bitfinex-derivatives","ETHF0:USTF0",1765851615329,1.93227279,2948.0,2947.9,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1765851616736,7.93227279,2948.0,2947.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851617033,0.4348,2947.5,2947.4,1.43949103]
["bitfinex-derivatives","ETHF0:USTF0",1765851617230,0.43877279,2948.0,2947.4,1.43949103]
["bitfinex-derivatives","ETHF0:USTF0",1765851617939,0.43877279,2948.0,2947.4,1.44385493]
["bitfinex-derivatives","ETHF0:USTF0",1765851618833,1.2087,2947.5,2947.4,0.73515493]
["bitfinex-derivatives","ETHF0:USTF0",1765851619137,1.9283,2947.5,2947.4,0.73515493]
["bitfinex-derivatives","ETHF0:USTF0",1765851619440,1.2087,2947.5,2947.4,1.44385493]
["bitfinex-derivatives","ETHF0:USTF0",1765851621023,1.9283,2947.5,2947.4,0.00945493]
["bitfinex-derivatives","ETHF0:USTF0",1765851622638,0.43877279,2948.0,2947.4,1.44385493]
["bitfinex-derivatives","ETHF0:USTF0",1765851622839,0.7739,2947.5,2947.4,1.44385493]
["bitfinex-derivatives","ETHF0:USTF0",1765851623029,1.9283,2947.5,2947.4,1.44385493]
["bitfinex-derivatives","ETHF0:USTF0",1765851623731,1.2087,2947.5,2947.4,1.44385493]
["bitfinex-derivatives","ETHF0:USTF0",1765851623935,1.9283,2947.5,2947.4,0.00945493]
["bitfinex-derivatives","ETHF0:USTF0",1765851624338,1.9283,2947.5,2947.4,0.73515493]
["bitfinex-derivatives","ETHF0:USTF0",1765851626434,1.9283,2947.5,2947.4,0.00945493]
["bitfinex-derivatives","ETHF0:USTF0",1765851627034,1.9283,2947.5,2947.4,0.73515493]
["bitfinex-derivatives","ETHF0:USTF0",1765851627343,1.9283,2947.5,2947.4,0.00945493]
["bitfinex-derivatives","ETHF0:USTF0",1765851627844,3.44820543,2947.5,2947.4,0.00945493]
["bitfinex-derivatives","ETHF0:USTF0",1765851628437,1.9283,2947.5,2947.4,0.73515493]
["bitfinex-derivatives","ETHF0:USTF0",1765851628637,1.9283,2947.5,2947.4,0.00945493]
["bitfinex-derivatives","ETHF0:USTF0",1765851629936,3.44820543,2947.5,2947.4,0.00945493]
["bitfinex-derivatives","ETHF0:USTF0",1765851630338,1.4935,2946.9,2946.6,1.51990543]
["bitfinex-derivatives","ETHF0:USTF0",1765851630536,1.9283,2946.5,2946.4,2.95430543]
["bitfinex-derivatives","ETHF0:USTF0",1765851630731,1.2087,2946.5,2946.4,3.33430543]
["bitfinex-derivatives","ETHF0:USTF0",1765851631042,0.4348,2946.5,2946.4,3.33430543]
["bitfinex-derivatives","ETHF0:USTF0",1765851631239,1.9283,2947.0,2946.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765851631537,1.2087,2947.0,2946.9,2.95697665]
["bitfinex-derivatives","ETHF0:USTF0",1765851631731,0.4348,2947.0,2946.9,2.95697665]
["bitfinex-derivatives","ETHF0:USTF0",1765851631936,1.9288,2947.0,2946.9,2.95697665]
["bitfinex-derivatives","ETHF0:USTF0",1765851632240,1.9288,2947.0,2946.9,0.00267122]
["bitfinex-derivatives","ETHF0:USTF0",1765851637443,1.9288,2947.0,2946.9,2.24977665]
["bitfinex-derivatives","ETHF0:USTF0",1765851637649,1.9288,2947.0,2946.9,3.01417665]
["bitfinex-derivatives","ETHF0:USTF0",1765851639451,0.00509103,2947.2,2947.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851639452,1.49399103,2947.2,2947.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851639749,1.9114,2947.0,2946.9,3.01417665]
["bitfinex-derivatives","ETHF0:USTF0",1765851640953,0.4225,2947.0,2946.9,3.01417665]
["bitfinex-derivatives","ETHF0:USTF0",1765851641244,1.49399103,2947.2,2947.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765851641450,1.9114,2947.0,2946.9,3.01417665]
["bitfinex-derivatives","ETHF0:USTF0",1765851642562,0.72069103,2947.2,2947.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851642753,1.49399103,2947.2,2947.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851642957,1.49399103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851643261,0.00509103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851643557,1.49399103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851643953,0.72069103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851644662,0.00509103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851645863,1.49399103,2947.2,2947.1,1.51990543]
["bitfinex-derivatives","ETHF0:USTF0",1765851646061,1.49399103,2947.2,2947.1,2.24710543]
["bitfinex-derivatives","ETHF0:USTF0",1765851646257,1.9114,2947.0,2946.9,0.00267122]
["bitfinex-derivatives","ETHF0:USTF0",1765851646662,0.00509103,2947.2,2947.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851646865,0.00509103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851647160,1.49399103,2947.2,2947.1,2.24710543]
["bitfinex-derivatives","ETHF0:USTF0",1765851647462,1.49399103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851648566,0.72069103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851648967,1.49399103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851649464,0.72069103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851650767,1.49399103,2947.2,2947.1,3.01150543]
["bitfinex-derivatives","ETHF0:USTF0",1765851651370,0.72069103,2947.2,2947.1,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851651568,1.49399103,2947.2,2947.1,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851652572,0.00509103,2947.2,2947.1,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851655966,0.60839279,2948.0,2947.1,5.78144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851656170,1.4889,2947.7,2947.6,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851657669,1.1381,2947.0,2946.9,1.49427122]
["bitfinex-derivatives","ETHF0:USTF0",1765851657869,0.4225,2947.0,2946.9,3.01411536]
["bitfinex-derivatives","ETHF0:USTF0",1765851658178,0.4225,2947.5,2946.9,3.01411536]
["bitfinex-derivatives","ETHF0:USTF0",1765851658476,1.4889,2947.4,2947.3,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851658677,1.1381,2947.5,2947.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851659173,1.9114,2947.5,2947.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851659367,0.60839279,2948.0,2947.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851659568,1.4889,2947.8,2947.7,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851659873,0.7156,2947.8,2947.7,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851660072,1.15437279,2948.0,2947.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851660276,0.00397279,2948.0,2947.9,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851660469,0.4348,2948.5,2947.9,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851660470,1.1504,2948.5,2948.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765851660671,1.9237,2948.5,2948.4,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851660867,1.1504,2948.5,2948.4,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851661075,0.4225,2949.0,2948.4,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851661270,1.4889,2948.7,2948.6,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851661471,1.49208851,2948.7,2948.6,3.01144414]
["bitfinex-derivatives","ETHF0:USTF0",1765851661978,1.49208851,2948.7,2948.6,2.24704414]
["bitfinex-derivatives","ETHF0:USTF0",1765851662176,1.9345,2948.5,2948.4,2.98033517]
["bitfinex-derivatives","ETHF0:USTF0",1765851662973,1.9345,2948.5,2948.4,1.46049103]
["bitfinex-derivatives","ETHF0:USTF0",1765851663176,1.1601,2948.5,2948.4,2.98033517]
["bitfinex-derivatives","ETHF0:USTF0",1765851663575,1.50038851,2948.7,2948.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765851663973,1.50038851,2948.7,2948.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765851664375,0.00318851,2948.7,2948.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765851664579,1.50038851,2948.7,2948.6,2.97524414]
["bitfinex-derivatives","ETHF0:USTF0",1765851665084,1.9345,2948.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851665276,3.45434414,2948.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851665578,1.9345,2948.5,2948.4,0.74539103]
["bitfinex-derivatives","ETHF0:USTF0",1765851665778,0.4373,2948.5,2948.4,1.46049103]
["bitfinex-derivatives","ETHF0:USTF0",1765851666083,1.1601,2948.5,2948.4,1.46049103]
["bitfinex-derivatives","ETHF0:USTF0",1765851666276,0.4373,2948.5,2948.4,1.46049103]
["bitfinex-derivatives","ETHF0:USTF0",1765851666471,1.9345,2948.5,2948.4,1.46049103]
["bitfinex-derivatives","ETHF0:USTF0",1765851667178,1.9345,2948.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851668276,1.9345,2948.0,2947.9,1.51984414]
["bitfinex-derivatives","ETHF0:USTF0",1765851668680,1.9345,2947.5,2947.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765851668875,0.4373,2948.0,2947.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765851669076,0.60689,2948.5,2947.9,2.97524414]
["bitfinex-derivatives","ETHF0:USTF0",1765851669280,1.4972,2948.2,2948.1,2.97524414]
["bitfinex-derivatives","ETHF0:USTF0",1765851669786,1.4972,2948.2,2948.1,2.26014414]
["bitfinex-derivatives","ETHF0:USTF0",1765851669983,1.4972,2948.2,2948.1,2.97524414]
["bitfinex-derivatives","ETHF0:USTF0",1765851670383,1.4972,2948.2,2948.1,1.51984414]
["bitfinex-derivatives","ETHF0:USTF0",1765851670578,1.4972,2947.8,2947.7,1.52493517]
["bitfinex-derivatives","ETHF0:USTF0",1765851670980,1.4972,2947.8,2947.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851677681,1.4972,2947.8,2947.7,2.98033517]
["bitfinex-derivatives","ETHF0:USTF0",1765851678585,1.4972,2947.8,2947.7,1.46049103]
["bitfinex-derivatives","ETHF0:USTF0",1765851679096,1.4972,2947.8,2947.7,0.74539103]
["bitfinex-derivatives","ETHF0:USTF0",1765851680293,3.01704414,2947.8,2947.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851680484,1.9345,2947.0,2946.9,2.26281536]
["bitfinex-derivatives","ETHF0:USTF0",1765851680786,1.1601,2947.0,2946.9,3.24791536]
["bitfinex-derivatives","ETHF0:USTF0",1765851681390,0.4373,2947.0,2946.9,3.24791536]
["bitfinex-derivatives","ETHF0:USTF0",1765851681686,1.1601,2947.0,2946.9,3.24791536]
["bitfinex-derivatives","ETHF0:USTF0",1765851682683,1.9345,2947.0,2946.9,2.53281536]
["bitfinex-derivatives","ETHF0:USTF0",1765851682889,1.9345,2947.0,2946.9,2.26281536]
["bitfinex-derivatives","ETHF0:USTF0",1765851683586,1.9345,2947.0,2946.9,0.74297122]
["bitfinex-derivatives","ETHF0:USTF0",1765851683987,1.9345,2947.0,2946.9,0.00267122]
["bitfinex-derivatives","ETHF0:USTF0",1765851691293,1.4972,2946.8,2946.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851691597,1.4264,2946.2,2946.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765851691793,1.4264,2946.2,2946.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765851692099,1.4264,2946.2,2946.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765851692293,1.43063319,2946.2,2946.1,2.97553495]
["bitfinex-derivatives","ETHF0:USTF0",1765851693394,1.43063319,2946.2,2946.1,0.00273495]
["bitfinex-derivatives","ETHF0:USTF0",1765851694104,0.7349,2945.4,2945.3,3.06628004]
["bitfinex-derivatives","ETHF0:USTF0",1765851694401,0.4326,2946.0,2945.3,5.35628004]
["bitfinex-derivatives","ETHF0:USTF0",1765851694601,1.9403,2946.0,2945.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765851694794,1.9403,2946.0,2945.3,1.52008004]
["bitfinex-derivatives","ETHF0:USTF0",1765851694995,1.9403,2946.0,2945.3,4.08008004]
["bitfinex-derivatives","ETHF0:USTF0",1765851695196,1.9403,2946.0,2945.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851695393,1.9403,2946.0,2945.4,1.86509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851695894,0.7349,2945.7,2945.6,3.06628004]
["bitfinex-derivatives","ETHF0:USTF0",1765851696094,0.7349,2945.7,2945.6,3.97628004]
["bitfinex-derivatives","ETHF0:USTF0",1765851696801,0.00423319,2946.2,2946.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851697097,0.00423319,2946.2,2946.1,3.06628004]
["bitfinex-derivatives","ETHF0:USTF0",1765851697494,1.51193319,2946.2,2945.8,1.52008004]
["bitfinex-derivatives","ETHF0:USTF0",1765851697704,1.9403,2945.5,2945.4,0.77719103]
["bitfinex-derivatives","ETHF0:USTF0",1765851697904,1.9403,2945.5,2945.4,1.70719103]
["bitfinex-derivatives","ETHF0:USTF0",1765851698293,1.9403,2945.5,2945.4,0.93509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851698496,1.5077,2945.4,2945.3,0.00305131]
["bitfinex-derivatives","ETHF0:USTF0",1765851698998,0.4326,2945.5,2944.6,3.06628004]
["bitfinex-derivatives","ETHF0:USTF0",1765851698999,0.7349,2944.7,2944.6,3.06628004]
["bitfinex-derivatives","ETHF0:USTF0",1765851699198,1.5077,2944.7,2944.6,4.84628004]
["bitfinex-derivatives","ETHF0:USTF0",1765851699394,1.5077,2944.7,2944.6,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1765851699600,1.5077,2944.7,2944.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765851699899,1.5077,2944.7,2944.6,3.33021436]
["bitfinex-derivatives","ETHF0:USTF0",1765851701303,1.5077,2944.7,2944.6,0.33401436]
["bitfinex-derivatives","ETHF0:USTF0",1765851703206,1.5077,2944.7,2944.6,1.10611436]
["bitfinex-derivatives","ETHF0:USTF0",1765851703904,1.5077,2944.7,2944.6,0.33401436]
["bitfinex-derivatives","ETHF0:USTF0",1765851704109,1.5077,2944.7,2943.6,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765851704110,1.9403,2944.5,2943.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765851704303,1.9403,2944.5,2943.5,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765851704500,1.9403,2944.5,2943.6,4.33825521]
["bitfinex-derivatives","ETHF0:USTF0",1765851704805,1.9403,2944.5,2943.6,6.96825521]
["bitfinex-derivatives","ETHF0:USTF0",1765851705103,1.9403,2944.5,2943.8,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1765851705309,0.00509103,2944.3,2943.8,2.81339412]
["bitfinex-derivatives","ETHF0:USTF0",1765851706909,1.5077,2943.9,2943.8,4.35959412]
["bitfinex-derivatives","ETHF0:USTF0",1765851707209,1.511386,2943.9,2943.8,3.58549412]
["bitfinex-derivatives","ETHF0:USTF0",1765851707409,1.511386,2943.9,2943.8,4.35959412]
["bitfinex-derivatives","ETHF0:USTF0",1765851707610,0.003686,2943.9,2943.8,4.35959412]
["bitfinex-derivatives","ETHF0:USTF0",1765851709506,0.003686,2943.9,2943.8,10.35959412]
["bitfinex-derivatives","ETHF0:USTF0",1765851709711,0.00509103,2944.3,2944.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851710313,0.73999103,2944.3,2944.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851710613,0.74266721,2944.3,2944.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851712009,1.51546721,2944.3,2943.8,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1765851712210,1.51546721,2944.3,2943.8,2.62339412]
["bitfinex-derivatives","ETHF0:USTF0",1765851715908,1.51546721,2944.3,2944.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765851716101,0.00776721,2944.3,2944.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851716301,1.51546721,2944.3,2944.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851718406,1.51546721,2944.3,2944.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765851719011,1.51546721,2944.3,2944.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851720105,0.74266721,2944.3,2944.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851720311,0.00776721,2944.3,2944.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851720710,1.51546721,2944.3,2944.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765851721614,1.9403,2944.0,2943.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765851721818,1.9403,2944.0,2943.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765851722018,1.1675,2944.0,2943.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765851722218,1.8724,2944.0,2943.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765851722522,1.1675,2944.0,2943.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765851722821,1.8724,2944.0,2943.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765851723909,1.1675,2944.0,2943.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765851725419,0.95172379,2944.2,2944.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851725719,1.8829,2945.0,2944.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765851725924,1.4503,2944.7,2944.6,2.27367463]
["bitfinex-derivatives","ETHF0:USTF0",1765851726117,2.40035651,2944.7,2944.3,1.52277463]
["bitfinex-derivatives","ETHF0:USTF0",1765851726419,1.4503,2944.4,2944.3,3.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1765851726627,1.2121,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851727120,1.21623001,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851727310,0.95609253,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851727513,0.00413001,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851727711,1.92113001,2944.5,2944.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765851728219,2.87313435,2944.5,2944.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765851728921,2.87313435,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851729417,2.16823435,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851730424,0.95613435,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851731826,2.87313435,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851732421,1.4503,2944.4,2944.3,2.27367463]
["bitfinex-derivatives","ETHF0:USTF0",1765851732621,2.40230434,2944.4,2944.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765851732821,1.4503,2944.1,2944.0,2.27367463]
["bitfinex-derivatives","ETHF0:USTF0",1765851733028,1.92113001,2944.5,2944.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765851733226,2.87458143,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851733426,2.16968143,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851733932,2.87458143,2944.5,2944.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851734224,0.00413001,2944.5,2944.4,3.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1765851739328,1.69861426,2945.4,2945.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851739624,2.40351426,2945.4,2945.3,3.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1765851740022,1.4503,2945.4,2945.3,3.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1765851740325,1.178,2945.5,2945.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851740518,1.8861931,2945.5,2945.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851741226,1.8861931,2945.5,2945.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765851741418,1.8861931,2945.5,2944.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1765851741419,0.7454,2945.2,2945.1,2.27367463]
["bitfinex-derivatives","ETHF0:USTF0",1765851741621,0.7454,2945.2,2945.1,3.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1765851742332,1.4503,2944.6,2944.5,3.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1765851742528,0.7454,2944.6,2944.5,3.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1765851742736,1.8861931,2945.5,2945.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765851743227,1.4503,2945.4,2945.3,2.27367463]
["bitfinex-derivatives","ETHF0:USTF0",1765851743436,1.4503,2945.4,2945.3,2.27257945]
["bitfinex-derivatives","ETHF0:USTF0",1765851743734,1.4503,2945.4,2945.3,1.52167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851744033,1.4503,2945.2,2945.1,2.27257945]
["bitfinex-derivatives","ETHF0:USTF0",1765851744538,1.4503,2945.2,2945.1,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851745832,1.8861931,2945.5,2945.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765851746034,1.8861931,2945.5,2945.4,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851746638,1.1812931,2945.5,2945.4,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851746825,1.8861931,2945.5,2945.4,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851747135,1.8861931,2945.5,2945.4,2.27257945]
["bitfinex-derivatives","ETHF0:USTF0",1765851748030,1.8861931,2945.5,2945.4,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851748031,0.0032931,2945.5,2945.4,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851748230,1.9202931,2945.5,2945.4,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851748431,1.9202931,2945.5,2945.4,2.27257945]
["bitfinex-derivatives","ETHF0:USTF0",1765851750127,1.9202931,2945.5,2945.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765851750329,1.9202931,2945.5,2945.4,1.52167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851750535,0.7454,2944.9,2944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765851750732,0.4699931,2945.5,2944.8,42.32167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851750927,1.4503,2945.1,2945.0,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851751938,0.7454,2945.1,2945.0,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851752440,1.4503,2945.1,2945.0,3.02167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851752636,1.4503,2945.1,2945.0,1.52167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851753139,1.4554,2944.9,2944.8,2.26747945]
["bitfinex-derivatives","ETHF0:USTF0",1765851753738,1.4554,2944.9,2944.8,1.52167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851754732,1.4554,2944.9,2944.8,2.26747945]
["bitfinex-derivatives","ETHF0:USTF0",1765851758546,1.4554,2944.9,2944.8,3.04447945]
["bitfinex-derivatives","ETHF0:USTF0",1765851759239,0.7455,2944.9,2944.8,3.04447945]
["bitfinex-derivatives","ETHF0:USTF0",1765851759438,0.4258,2945.0,2944.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851759638,1.8332,2945.0,2944.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851760945,1.129,2945.0,2944.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851761342,1.8332,2945.0,2944.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851761846,1.8332,2945.0,2944.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765851763544,1.8332,2945.0,2944.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851765646,1.8332,2945.0,2944.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765851765846,1.4074,2944.9,2944.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765851766043,1.4074,2944.8,2944.7,2.22787945]
["bitfinex-derivatives","ETHF0:USTF0",1765851766541,1.4074,2944.8,2944.7,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851766748,0.7032,2944.8,2944.7,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851767143,1.8332,2945.0,2944.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851767750,1.8332,2945.0,2944.9,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851768849,1.8332,2945.0,2944.9,2.22787945]
["bitfinex-derivatives","ETHF0:USTF0",1765851771053,1.8332,2945.0,2944.9,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851771346,0.6397631,2945.5,2944.9,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851771544,1.4074,2945.2,2945.1,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851771952,1.4074,2945.2,2945.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851772154,1.4074,2945.2,2945.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765851773154,1.4074,2945.1,2945.0,2.22787945]
["bitfinex-derivatives","ETHF0:USTF0",1765851775044,1.4074,2945.1,2945.0,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851775654,0.6397631,2945.5,2945.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851775655,2.0471631,2945.5,2945.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851776153,2.0471631,2945.5,2945.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765851776849,1.4074,2945.1,2945.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851777149,1.4074,2945.1,2945.0,2.22787945]
["bitfinex-derivatives","ETHF0:USTF0",1765851777557,1.4074,2945.1,2944.8,1.52167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851777751,1.4074,2944.7,2944.6,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851778348,0.7032,2944.7,2944.6,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851778846,1.4074,2944.7,2944.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851779051,1.8297,2944.5,2944.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765851779244,1.8297,2944.5,2944.4,3.08487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851779450,1.1255,2944.5,2944.4,3.08487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851780151,1.8297,2945.0,2944.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765851780356,1.57718,2945.3,2945.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765851780544,1.8297,2945.0,2944.9,1.52167945]
["bitfinex-derivatives","ETHF0:USTF0",1765851781054,1.8297,2945.0,2944.9,2.22787945]
["bitfinex-derivatives","ETHF0:USTF0",1765851782157,1.8297,2945.0,2944.9,3.00487945]
["bitfinex-derivatives","ETHF0:USTF0",1765851782857,1.8297,2945.0,2944.9,2.22787945]
["bitfinex-derivatives","ETHF0:USTF0",1765851784157,1.8297,2945.0,2944.9,2.99057945]
["bitfinex-derivatives","ETHF0:USTF0",1765851784354,1.4843,2945.4,2945.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765851784656,1.4843,2945.4,2945.3,2.29677945]
["bitfinex-derivatives","ETHF0:USTF0",1765851785255,1.4843,2945.4,2945.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765851785851,1.2322931,2945.5,2945.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765851786051,1.2322931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851786256,1.9542931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851787864,0.0032931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851790064,1.9503931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851790560,0.4660931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851790765,0.0032931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851791560,1.9503931,2945.5,2945.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765851791863,1.2283931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851792064,0.4660931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851792457,0.0032931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851796061,0.7655931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851796274,1.2283931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851796565,0.0032931,2945.5,2945.4,3.05970439]
["bitfinex-derivatives","ETHF0:USTF0",1765851796761,0.0032931,2945.5,2945.4,4.58160878]
["bitfinex-derivatives","ETHF0:USTF0",1765851796970,2.43549199,2946.8,2946.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765851797165,1.4843,2946.7,2946.6,2.29700439]
["bitfinex-derivatives","ETHF0:USTF0",1765851797756,1.4843,2946.4,2946.3,1.52190439]
["bitfinex-derivatives","ETHF0:USTF0",1765851797962,1.48854491,2946.4,2946.3,3.0627528]
["bitfinex-derivatives","ETHF0:USTF0",1765851798269,1.48854491,2946.4,2946.3,1.5249528]
["bitfinex-derivatives","ETHF0:USTF0",1765851798468,1.48854491,2946.4,2946.3,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1765851799573,1.48854491,2946.4,2946.3,2.3000528]
["bitfinex-derivatives","ETHF0:USTF0",1765851799767,0.00424491,2946.4,2946.3,3.0627528]
["bitfinex-derivatives","ETHF0:USTF0",1765851800071,1.48854491,2946.4,2946.3,3.0627528]
["bitfinex-derivatives","ETHF0:USTF0",1765851800566,0.76654491,2946.4,2946.3,3.0627528]
["bitfinex-derivatives","ETHF0:USTF0",1765851801265,0.00424491,2946.4,2946.3,3.0627528]
["bitfinex-derivatives","ETHF0:USTF0",1765851802669,1.48854491,2946.4,2946.3,3.0627528]
["bitfinex-derivatives","ETHF0:USTF0",1765851802867,1.48854491,2946.4,2946.3,2.3000528]
["bitfinex-derivatives","ETHF0:USTF0",1765851803370,1.48854491,2946.4,2946.3,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1765851803763,1.48854491,2946.4,2946.3,2.3000528]
["bitfinex-derivatives","ETHF0:USTF0",1765851804471,1.48854491,2946.4,2946.3,1.5249528]
["bitfinex-derivatives","ETHF0:USTF0",1765851804670,1.48854491,2946.4,2946.3,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1765851804875,1.48854491,2946.4,2946.3,0.77814841]
["bitfinex-derivatives","ETHF0:USTF0",1765851806567,1.48854491,2946.4,2946.3,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1765851807070,1.48854491,2946.4,2946.3,0.77814841]
["bitfinex-derivatives","ETHF0:USTF0",1765851807662,1.48854491,2946.4,2946.3,1.54084841]
["bitfinex-derivatives","ETHF0:USTF0",1765851808568,1.48854491,2946.4,2946.3,0.77814841]
["bitfinex-derivatives","ETHF0:USTF0",1765851809074,0.00424491,2946.4,2946.3,1.54084841]
["bitfinex-derivatives","ETHF0:USTF0",1765851809372,0.76654491,2946.4,2946.3,1.54084841]
["bitfinex-derivatives","ETHF0:USTF0",1765851809569,0.00424491,2946.4,2946.3,1.54084841]
["bitfinex-derivatives","ETHF0:USTF0",1765851810171,0.00509103,2946.6,2946.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765851810372,0.00509103,2946.6,2946.5,3.28264448]
["bitfinex-derivatives","ETHF0:USTF0",1765851810768,1.2251,2947.5,2947.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765851811072,1.9471,2947.5,2947.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765851811266,1.95086819,2947.5,2947.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765851811466,0.00376819,2947.5,2947.4,3.05854448]
["bitfinex-derivatives","ETHF0:USTF0",1765851812171,1.91676819,2947.5,2947.4,2.29584448]
["bitfinex-derivatives","ETHF0:USTF0",1765851812368,1.91676819,2947.5,2947.4,3.01224448]
["bitfinex-derivatives","ETHF0:USTF0",1765851812974,1.91676819,2947.5,2947.4,2.98224448]
["bitfinex-derivatives","ETHF0:USTF0",1765851813671,1.91676819,2947.5,2947.4,2.26584448]
["bitfinex-derivatives","ETHF0:USTF0",1765851813878,1.91676819,2947.5,2947.4,1.52074448]
["bitfinex-derivatives","ETHF0:USTF0",1765851814072,1.91676819,2947.5,2947.4,2.25484448]
["bitfinex-derivatives","ETHF0:USTF0",1765851814871,1.20196819,2947.5,2947.4,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851815073,1.91676819,2947.5,2947.4,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851816568,1.91676819,2947.5,2947.4,2.25484448]
["bitfinex-derivatives","ETHF0:USTF0",1765851816770,1.91676819,2947.5,2947.4,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851817377,1.91676819,2947.5,2947.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851817580,1.91676819,2947.5,2947.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765851817776,0.43966819,2947.5,2947.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851817976,1.19306819,2947.5,2947.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851818383,0.00509103,2947.7,2947.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851818784,0.75849103,2947.7,2947.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851818980,1.47329103,2947.7,2947.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851819579,1.47769867,2947.7,2947.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851819773,1.47769867,2947.7,2947.4,1.52074448]
["bitfinex-derivatives","ETHF0:USTF0",1765851819979,0.00949867,2947.7,2947.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851821984,1.2162,2948.5,2948.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851822185,1.2162,2948.5,2948.4,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851822481,0.7534,2948.2,2948.1,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851822686,1.4682,2948.2,2948.1,1.52074448]
["bitfinex-derivatives","ETHF0:USTF0",1765851823083,1.4712445,2948.2,2948.1,0.00363907]
["bitfinex-derivatives","ETHF0:USTF0",1765851823288,0.0030445,2948.2,2948.1,1.45413907]
["bitfinex-derivatives","ETHF0:USTF0",1765851823481,0.7564445,2948.2,2948.1,1.45413907]
["bitfinex-derivatives","ETHF0:USTF0",1765851823686,1.4712445,2948.2,2948.1,1.45413907]
["bitfinex-derivatives","ETHF0:USTF0",1765851824292,1.4712445,2948.2,2948.1,0.73773907]
["bitfinex-derivatives","ETHF0:USTF0",1765851824495,1.4712445,2948.2,2948.1,1.45413907]
["bitfinex-derivatives","ETHF0:USTF0",1765851825593,1.4712445,2948.2,2948.1,0.73773907]
["bitfinex-derivatives","ETHF0:USTF0",1765851825794,1.4712445,2948.2,2948.1,1.45413907]
["bitfinex-derivatives","ETHF0:USTF0",1765851825984,0.7564445,2948.2,2948.1,1.45413907]
["bitfinex-derivatives","ETHF0:USTF0",1765851826488,0.0030445,2948.2,2948.1,1.45413907]
["bitfinex-derivatives","ETHF0:USTF0",1765851827988,0.0030445,2948.2,2948.1,2.97488355]
["bitfinex-derivatives","ETHF0:USTF0",1765851829396,1.4712445,2948.2,2948.1,2.25848355]
["bitfinex-derivatives","ETHF0:USTF0",1765851829588,1.4712445,2948.2,2948.1,0.00363907]
["bitfinex-derivatives","ETHF0:USTF0",1765851830688,1.4712445,2948.2,2948.1,0.73773907]
["bitfinex-derivatives","ETHF0:USTF0",1765851831594,1.4712445,2948.2,2948.1,0.00363907]
["bitfinex-derivatives","ETHF0:USTF0",1765851832091,1.4712445,2948.2,2948.1,0.73773907]
["bitfinex-derivatives","ETHF0:USTF0",1765851834091,0.0030445,2948.2,2948.1,2.97488355]
["bitfinex-derivatives","ETHF0:USTF0",1765851834298,0.00509103,2948.4,2948.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851834496,1.931,2949.0,2948.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765851834889,1.4682,2948.8,2948.7,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851835089,1.4682,2948.8,2948.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765851835290,1.1893,2948.5,2948.4,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851836691,1.47236423,2948.8,2948.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765851837896,0.75756423,2948.8,2948.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765851838093,0.00416423,2948.8,2948.7,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851838693,1.47236423,2948.8,2948.7,2.25484448]
["bitfinex-derivatives","ETHF0:USTF0",1765851838892,1.47236423,2948.8,2948.7,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851840892,0.75756423,2948.8,2948.7,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851841094,1.47236423,2948.8,2948.7,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851841794,0.00416423,2948.8,2948.7,2.97124448]
["bitfinex-derivatives","ETHF0:USTF0",1765851843192,0.71006423,2948.8,2948.7,2.23714448]
["bitfinex-derivatives","ETHF0:USTF0",1765851843398,0.7059,2948.3,2948.2,2.95664448]
["bitfinex-derivatives","ETHF0:USTF0",1765851843597,0.71006423,2948.8,2948.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765851843799,1.45196423,2948.8,2948.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851844400,1.4478,2948.2,2948.1,1.43953907]
["bitfinex-derivatives","ETHF0:USTF0",1765851844597,0.7059,2948.2,2948.1,2.96028355]
["bitfinex-derivatives","ETHF0:USTF0",1765851844994,1.8876,2948.5,2948.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765851845194,1.4478,2948.2,2948.1,2.96028355]
["bitfinex-derivatives","ETHF0:USTF0",1765851846099,0.7059,2948.2,2948.1,2.96028355]
["bitfinex-derivatives","ETHF0:USTF0",1765851846302,1.4478,2948.2,2948.1,0.00363907]
["bitfinex-derivatives","ETHF0:USTF0",1765851847199,1.8876,2948.0,2947.9,1.44099103]
["bitfinex-derivatives","ETHF0:USTF0",1765851848191,1.8876,2948.0,2947.9,1.44488336]
["bitfinex-derivatives","ETHF0:USTF0",1765851849002,1.8876,2948.5,2948.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851849204,1.45196423,2948.8,2948.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851849406,0.71006423,2948.8,2948.7,2.95664448]
["bitfinex-derivatives","ETHF0:USTF0",1765851849609,1.45196423,2948.8,2948.7,2.95664448]
["bitfinex-derivatives","ETHF0:USTF0",1765851850406,0.00416423,2948.8,2948.7,2.95664448]
["bitfinex-derivatives","ETHF0:USTF0",1765851851899,0.00416423,2948.8,2948.7,2.9538691]
["bitfinex-derivatives","ETHF0:USTF0",1765851855512,0.71006423,2948.8,2948.7,2.9538691]
["bitfinex-derivatives","ETHF0:USTF0",1765851856110,0.00416423,2948.8,2948.7,2.9538691]
["bitfinex-derivatives","ETHF0:USTF0",1765851859203,1.45196423,2948.8,2948.7,2.9538691]
["bitfinex-derivatives","ETHF0:USTF0",1765851859399,1.45196423,2948.8,2948.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851859701,1.45196423,2948.8,2948.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765851860010,1.8876,2948.5,2948.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765851861306,1.8876,2948.5,2948.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851861505,1.1457,2948.5,2948.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851862007,1.8876,2948.5,2948.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851863510,1.45196423,2948.8,2948.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851863712,0.00416423,2948.8,2948.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851863913,1.45196423,2948.8,2948.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765851864606,1.45196423,2948.8,2948.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851864806,1.45196423,2948.8,2948.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765851865711,1.45196423,2948.8,2948.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765851868515,1.45196423,2948.8,2948.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765851868814,1.8876,2948.0,2947.9,0.00898336]
["bitfinex-derivatives","ETHF0:USTF0",1765851869208,1.8876,2948.0,2947.9,0.73788336]
["bitfinex-derivatives","ETHF0:USTF0",1765851869709,1.8876,2948.0,2947.9,1.44488336]
["bitfinex-derivatives","ETHF0:USTF0",1765851869911,1.8876,2948.0,2947.9,0.00898336]
["bitfinex-derivatives","ETHF0:USTF0",1765851871207,1.1457,2948.0,2947.9,1.44488336]
["bitfinex-derivatives","ETHF0:USTF0",1765851871518,0.4398,2948.0,2947.9,1.44488336]
["bitfinex-derivatives","ETHF0:USTF0",1765851871717,1.1457,2948.0,2947.9,1.44488336]
["bitfinex-derivatives","ETHF0:USTF0",1765851872012,1.9148,2948.0,2947.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765851872219,1.926,2948.0,2947.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765851872422,0.451,2948.0,2947.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765851872611,0.4398,2948.5,2947.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765851872811,1.2254,2948.0,2947.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765851873011,1.926,2948.0,2947.9,0.76648054]
["bitfinex-derivatives","ETHF0:USTF0",1765851873211,1.926,2948.0,2947.9,0.00238054]
["bitfinex-derivatives","ETHF0:USTF0",1765851874213,1.926,2948.0,2947.9,1.49478054]
["bitfinex-derivatives","ETHF0:USTF0",1765851874416,0.451,2948.0,2947.9,1.49478054]
["bitfinex-derivatives","ETHF0:USTF0",1765851874716,1.48009103,2948.2,2948.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765851875516,0.00509103,2948.2,2948.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765851875909,0.00416423,2948.8,2948.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765851878817,1.2103,2949.5,2949.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765851879017,0.4359,2949.5,2949.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765851879419,1.475,2949.4,2949.3,3.01010824]
["bitfinex-derivatives","ETHF0:USTF0",1765851879616,0.7744,2949.4,2949.3,3.01010824]
["bitfinex-derivatives","ETHF0:USTF0",1765851879818,1.47824526,2949.4,2949.3,3.01010824]
["bitfinex-derivatives","ETHF0:USTF0",1765851880220,0.77764526,2949.4,2949.3,3.01010824]
["bitfinex-derivatives","ETHF0:USTF0",1765851881218,1.47824526,2949.4,2949.3,2.28680824]
["bitfinex-derivatives","ETHF0:USTF0",1765851881614,1.47824526,2949.4,2949.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765851881820,1.475,2949.3,2949.2,3.01010824]
["bitfinex-derivatives","ETHF0:USTF0",1765851882022,0.77764526,2949.4,2949.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765851882235,0.00324526,2949.4,2949.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765851885419,0.00324526,2949.4,2949.3,3.01010824]
["bitfinex-derivatives","ETHF0:USTF0",1765851885821,1.926,2950.5,2950.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765851886020,1.926,2950.5,2950.4,2.28680824]
["bitfinex-derivatives","ETHF0:USTF0",1765851886320,1.475,2950.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851886724,1.4784224,2950.3,2950.2,0.00814124]
["bitfinex-derivatives","ETHF0:USTF0",1765851891525,1.475,2949.9,2949.8,1.51770824]
["bitfinex-derivatives","ETHF0:USTF0",1765851891825,0.451,2950.0,2949.6,2.28680824]
["bitfinex-derivatives","ETHF0:USTF0",1765851891826,1.475,2949.7,2949.6,2.28680824]
["bitfinex-derivatives","ETHF0:USTF0",1765851892428,1.926,2949.5,2949.4,1.51770824]
["bitfinex-derivatives","ETHF0:USTF0",1765851892629,1.926,2949.5,2949.4,2.29026805]
["bitfinex-derivatives","ETHF0:USTF0",1765851893030,1.926,2949.5,2949.4,3.01356805]
["bitfinex-derivatives","ETHF0:USTF0",1765851893529,1.926,2949.5,2949.4,2.29026805]
["bitfinex-derivatives","ETHF0:USTF0",1765851893932,1.926,2949.5,2949.4,0.00345981]
["bitfinex-derivatives","ETHF0:USTF0",1765851895828,1.475,2949.2,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851896724,2.99270824,2949.2,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851896926,2.99270824,2949.2,2949.1,0.00832727]
["bitfinex-derivatives","ETHF0:USTF0",1765851897534,1.475,2949.2,2949.1,0.00832727]
["bitfinex-derivatives","ETHF0:USTF0",1765851897828,1.475,2949.2,2948.0,2.27755332]
["bitfinex-derivatives","ETHF0:USTF0",1765851898035,1.475,2949.2,2948.0,5.18755332]
["bitfinex-derivatives","ETHF0:USTF0",1765851898428,1.475,2949.2,2948.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765851898734,1.926,2948.5,2948.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765851898925,1.926,2948.5,2948.4,1.49533078]
["bitfinex-derivatives","ETHF0:USTF0",1765851898926,0.451,2948.5,2948.4,1.49533078]
["bitfinex-derivatives","ETHF0:USTF0",1765851899130,1.2254,2948.5,2948.4,1.49533078]
["bitfinex-derivatives","ETHF0:USTF0",1765851899832,1.926,2948.5,2948.4,1.49533078]
["bitfinex-derivatives","ETHF0:USTF0",1765851900428,1.2254,2948.5,2948.4,1.49533078]
["bitfinex-derivatives","ETHF0:USTF0",1765851900635,1.926,2949.0,2948.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765851900836,1.926,2949.0,2948.4,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1765851901835,1.926,2948.5,2948.4,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1765851902634,1.926,2948.5,2948.4,1.47203078]
["bitfinex-derivatives","ETHF0:USTF0",1765851902935,1.2254,2948.5,2948.4,1.47203078]
["bitfinex-derivatives","ETHF0:USTF0",1765851903131,1.9757,2949.0,2948.4,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1765851903333,1.9881,2948.5,2948.4,1.46043078]
["bitfinex-derivatives","ETHF0:USTF0",1765851903638,1.2303,2948.5,2948.4,1.46043078]
["bitfinex-derivatives","ETHF0:USTF0",1765851904028,1.9881,2948.5,2948.4,1.46043078]
["bitfinex-derivatives","ETHF0:USTF0",1765851904229,0.4634,2948.5,2948.4,1.46043078]
["bitfinex-derivatives","ETHF0:USTF0",1765851904532,1.9881,2948.5,2948.4,1.46043078]
["bitfinex-derivatives","ETHF0:USTF0",1765851904745,1.9881,2948.5,2948.4,0.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1765851906135,1.5247,2947.6,2947.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765851906436,1.9881,2947.5,2947.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765851906739,1.9881,2947.5,2947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765851906939,1.9881,2947.5,2947.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765851907141,1.99134491,2947.5,2947.4,1.73013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851908333,0.46664491,2947.5,2947.4,1.73013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851908535,1.23354491,2947.5,2947.4,1.73013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851908740,1.99134491,2947.5,2947.4,1.73013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851909135,0.46664491,2947.5,2947.4,1.73013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851909335,0.00324491,2947.5,2947.4,1.73013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851909530,1.99134491,2947.5,2947.4,0.27263152]
["bitfinex-derivatives","ETHF0:USTF0",1765851909738,1.99134491,2947.5,2947.4,1.03013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851909939,1.99134491,2947.5,2947.4,0.00263152]
["bitfinex-derivatives","ETHF0:USTF0",1765851910939,0.46664491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851911144,0.00324491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851911442,1.99134491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851911644,1.99134491,2947.5,2947.4,0.00263152]
["bitfinex-derivatives","ETHF0:USTF0",1765851911844,1.99134491,2947.5,2947.4,0.76013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851912143,1.99134491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851913043,1.99134491,2947.5,2947.4,0.76013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851913746,1.99134491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851914445,0.00324491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851915446,0.77014491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851915749,1.99134491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851915945,1.23354491,2947.5,2947.4,1.46013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851916445,1.99134491,2947.5,2947.4,0.00263152]
["bitfinex-derivatives","ETHF0:USTF0",1765851918147,1.99134491,2947.5,2947.4,0.76013152]
["bitfinex-derivatives","ETHF0:USTF0",1765851918649,1.99134491,2947.5,2946.4,2.27755332]
["bitfinex-derivatives","ETHF0:USTF0",1765851918650,1.5247,2947.3,2946.4,2.27755332]
["bitfinex-derivatives","ETHF0:USTF0",1765851918842,1.5247,2947.3,2946.4,5.01755332]
["bitfinex-derivatives","ETHF0:USTF0",1765851919042,1.5247,2947.3,2946.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765851919043,1.69437,2947.3,2946.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765851919246,1.9881,2946.5,2946.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765851919546,0.4634,2947.0,2946.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765851919752,0.4634,2947.0,2946.4,2.96700184]
["bitfinex-derivatives","ETHF0:USTF0",1765851921442,1.9881,2947.0,2946.9,1.52015802]
["bitfinex-derivatives","ETHF0:USTF0",1765851923850,1.9881,2947.0,2946.9,2.97765802]
["bitfinex-derivatives","ETHF0:USTF0",1765851924146,1.9881,2947.0,2946.9,2.27765802]
["bitfinex-derivatives","ETHF0:USTF0",1765851924545,1.9881,2947.0,2946.9,1.52015802]
["bitfinex-derivatives","ETHF0:USTF0",1765851924745,1.2303,2947.0,2946.9,2.97765802]
["bitfinex-derivatives","ETHF0:USTF0",1765851924940,1.9881,2947.0,2946.9,2.97765802]
["bitfinex-derivatives","ETHF0:USTF0",1765851925542,0.46664491,2947.5,2946.9,2.97765802]
["bitfinex-derivatives","ETHF0:USTF0",1765851925744,1.5247,2947.4,2947.3,2.27765802]
["bitfinex-derivatives","ETHF0:USTF0",1765851926345,0.63299,2948.5,2947.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765851926550,2.15769,2948.5,2948.4,1.52015802]
["bitfinex-derivatives","ETHF0:USTF0",1765851927443,1.5247,2948.3,2948.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851929648,1.5247,2948.3,2948.2,1.46259103]
["bitfinex-derivatives","ETHF0:USTF0",1765851930242,1.5247,2948.3,2948.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851931145,1.5247,2948.3,2948.2,0.76259103]
["bitfinex-derivatives","ETHF0:USTF0",1765851931550,1.94865863,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765851931951,1.19765863,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765851932158,1.96045863,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765851932752,1.19765863,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765851932950,0.46675863,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765851933156,1.21275863,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765851933652,0.00335863,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765851934055,0.00509103,2948.7,2948.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765851934443,1.5088,2948.3,2948.2,1.42359103]
["bitfinex-derivatives","ETHF0:USTF0",1765851934650,1.51389103,2948.7,2948.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765851934952,1.51389103,2948.7,2948.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765851935148,1.5179084,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851935651,0.0091084,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851939561,1.9722,2949.5,2949.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765851940260,1.9722,2949.5,2948.6,2.58466076]
["bitfinex-derivatives","ETHF0:USTF0",1765851940458,0.00509103,2949.3,2948.6,0.00273269]
["bitfinex-derivatives","ETHF0:USTF0",1765851940762,1.5088,2948.7,2948.6,0.00273269]
["bitfinex-derivatives","ETHF0:USTF0",1765851940963,1.5088,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851941663,0.746,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851942053,1.5088,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851942559,0.746,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851943163,1.943,2949.0,2948.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765851943465,1.5088,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851943852,1.5088,2948.7,2948.6,0.70833269]
["bitfinex-derivatives","ETHF0:USTF0",1765851944058,1.5088,2948.7,2948.6,0.00273269]
["bitfinex-derivatives","ETHF0:USTF0",1765851944565,1.5088,2948.7,2948.6,0.70833269]
["bitfinex-derivatives","ETHF0:USTF0",1765851944864,1.5088,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851945667,0.746,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851945862,1.5088,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851946362,1.5088,2948.7,2948.6,0.00273269]
["bitfinex-derivatives","ETHF0:USTF0",1765851947564,1.5088,2948.7,2948.6,0.70833269]
["bitfinex-derivatives","ETHF0:USTF0",1765851947764,0.746,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851948365,1.5088,2948.7,2948.6,0.00273269]
["bitfinex-derivatives","ETHF0:USTF0",1765851951359,1.5088,2948.7,2948.6,0.70833269]
["bitfinex-derivatives","ETHF0:USTF0",1765851951964,1.5088,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851953865,1.5088,2948.7,2948.6,0.70833269]
["bitfinex-derivatives","ETHF0:USTF0",1765851955673,1.5088,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851957178,1.943,2949.0,2948.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765851957669,1.51389103,2949.3,2949.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765851957859,0.00509103,2949.3,2949.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765851958061,1.51389103,2949.3,2948.6,0.00273269]
["bitfinex-derivatives","ETHF0:USTF0",1765851959871,0.746,2948.7,2948.6,1.42123269]
["bitfinex-derivatives","ETHF0:USTF0",1765851960170,1.943,2949.0,2948.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765851960366,1.943,2949.0,2948.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765851961574,1.943,2949.0,2948.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765851962574,1.1802,2949.0,2948.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765851963567,0.0027798,2949.5,2949.0,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1765851963773,1.1818,2950.5,2950.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851964468,0.436,2951.0,2950.4,4.03382807]
["bitfinex-derivatives","ETHF0:USTF0",1765851964672,1.92781833,2951.0,2950.4,2.5870191]
["bitfinex-derivatives","ETHF0:USTF0",1765851964869,0.7476,2950.5,2950.4,0.70659103]
["bitfinex-derivatives","ETHF0:USTF0",1765851965068,0.7476,2950.5,2950.4,1.45699103]
["bitfinex-derivatives","ETHF0:USTF0",1765851965069,1.9188,2950.5,2950.4,1.45699103]
["bitfinex-derivatives","ETHF0:USTF0",1765851965264,1.9188,2950.5,2950.4,0.70659103]
["bitfinex-derivatives","ETHF0:USTF0",1765851965774,1.9188,2950.5,2950.4,1.45699103]
["bitfinex-derivatives","ETHF0:USTF0",1765851965976,1.9188,2950.5,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851966471,1.9188,2950.5,2950.4,0.70659103]
["bitfinex-derivatives","ETHF0:USTF0",1765851967571,1.9188,2950.5,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765851967974,0.436,2950.5,2950.4,1.45699103]
["bitfinex-derivatives","ETHF0:USTF0",1765851968270,1.92781833,2951.0,2950.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851968469,1.92781833,2951.0,2950.9,1.45481116]
["bitfinex-derivatives","ETHF0:USTF0",1765851968974,1.92781833,2951.0,2950.9,0.70441116]
["bitfinex-derivatives","ETHF0:USTF0",1765851969771,1.19261833,2951.0,2950.9,1.45481116]
["bitfinex-derivatives","ETHF0:USTF0",1765851970372,0.00901833,2951.0,2950.9,1.45481116]
["bitfinex-derivatives","ETHF0:USTF0",1765851972669,0.00901833,2951.0,2950.9,4.03673923]
["bitfinex-derivatives","ETHF0:USTF0",1765851975363,0.436,2951.5,2950.9,4.03673923]
["bitfinex-derivatives","ETHF0:USTF0",1765851975364,0.7352,2951.5,2951.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851975569,0.7352,2951.5,2951.4,4.03382807]
["bitfinex-derivatives","ETHF0:USTF0",1765851976376,0.7377025,2951.5,2951.4,4.03382807]
["bitfinex-derivatives","ETHF0:USTF0",1765851977374,0.0025025,2951.5,2951.4,4.03382807]
["bitfinex-derivatives","ETHF0:USTF0",1765851977578,0.18335336,2952.0,2951.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851978574,0.18766805,2952.0,2951.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851979070,1.80014944,2953.6,2953.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851979267,0.26784818,2953.9,2953.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851979472,0.436,2955.0,2954.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851979977,0.436,2955.5,2954.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851979978,1.1836,2955.5,2955.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851980171,1.92278673,2955.5,2955.4,0.00348434]
["bitfinex-derivatives","ETHF0:USTF0",1765851980571,0.00398673,2955.5,2955.4,1.45538434]
["bitfinex-derivatives","ETHF0:USTF0",1765851980775,0.436,2956.0,2955.4,1.45538434]
["bitfinex-derivatives","ETHF0:USTF0",1765851981172,1.1836,2956.0,2955.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851981372,0.436,2957.0,2955.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851981373,0.436,2957.0,2955.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851981875,0.43938895,2956.5,2955.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851982069,0.43938895,2956.5,2956.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851982275,0.436,2957.0,2955.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765851982276,1.9188,2957.0,2956.3,2.58192807]
["bitfinex-derivatives","ETHF0:USTF0",1765851982672,1.9188,2957.0,2956.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851982673,0.436,2957.0,2956.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851982870,0.436,2957.0,2956.3,5.41192807]
["bitfinex-derivatives","ETHF0:USTF0",1765851982871,1.1836,2957.0,2954.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765851983072,1.1836,2957.0,2955.5,4.83312807]
["bitfinex-derivatives","ETHF0:USTF0",1765851983374,1.18625888,2957.0,2956.0,2.58192807]
["bitfinex-derivatives","ETHF0:USTF0",1765851983780,1.18625888,2957.0,2956.1,4.35904312]
["bitfinex-derivatives","ETHF0:USTF0",1765851983968,1.18625888,2957.0,2956.1,7.00904312]
["bitfinex-derivatives","ETHF0:USTF0",1765851984168,0.43865888,2957.0,2956.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851984371,1.92145888,2957.0,2955.6,2.58192807]
["bitfinex-derivatives","ETHF0:USTF0",1765851984576,1.92145888,2957.0,2955.6,5.22192807]
["bitfinex-derivatives","ETHF0:USTF0",1765851984878,1.92145888,2957.0,2955.6,9.66430796]
["bitfinex-derivatives","ETHF0:USTF0",1765851985081,1.92145888,2957.0,2955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765851985284,1.92145888,2957.0,2955.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765851985473,1.92145888,2957.0,2955.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765851985670,1.92145888,2957.0,2955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765851986371,1.92145888,2957.0,2955.2,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1765851986572,1.92145888,2957.0,2955.4,0.07348434]
["bitfinex-derivatives","ETHF0:USTF0",1765851986778,1.92145888,2957.0,2955.4,40.87348434]
["bitfinex-derivatives","ETHF0:USTF0",1765851987174,1.92145888,2957.0,2955.4,43.21348434]
["bitfinex-derivatives","ETHF0:USTF0",1765851987369,0.436,2955.5,2955.4,0.70498434]
["bitfinex-derivatives","ETHF0:USTF0",1765851987574,0.436,2955.5,2955.4,1.45538434]
["bitfinex-derivatives","ETHF0:USTF0",1765851988479,0.436,2956.0,2955.4,1.45538434]
["bitfinex-derivatives","ETHF0:USTF0",1765851989475,1.9188,2956.0,2955.4,0.00348434]
["bitfinex-derivatives","ETHF0:USTF0",1765851990784,1.9188,2956.0,2955.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851990785,0.436,2956.0,2955.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851991381,0.436,2956.5,2956.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851991771,1.1836,2956.5,2956.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765851991971,1.1836,2956.5,2956.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765851992170,0.43865888,2957.0,2956.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765851992775,0.43865888,2957.0,2956.5,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765851993682,0.00265888,2957.0,2956.9,3.7093078]
["bitfinex-derivatives","ETHF0:USTF0",1765851994472,0.436,2958.0,2957.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765851994675,0.436,2958.0,2957.4,3.71438111]
["bitfinex-derivatives","ETHF0:USTF0",1765851994880,0.436,2958.0,2957.8,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765851995080,0.436,2958.0,2957.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765851995386,1.20079227,2958.0,2957.9,0.00425739]
["bitfinex-derivatives","ETHF0:USTF0",1765851995581,0.00399227,2958.0,2957.9,3.71356519]
["bitfinex-derivatives","ETHF0:USTF0",1765851995781,0.4278,2958.5,2958.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765851995979,1.25027563,2959.1,2958.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765851996178,0.60902281,2960.0,2958.3,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765851996179,1.1886,2959.0,2958.7,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765851996384,1.1886,2959.0,2958.3,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765851996578,1.1886,2959.0,2958.3,2.5149078]
["bitfinex-derivatives","ETHF0:USTF0",1765851996887,1.19195285,2959.0,2957.9,2.26916519]
["bitfinex-derivatives","ETHF0:USTF0",1765851997078,1.19195285,2959.0,2957.9,4.54916519]
["bitfinex-derivatives","ETHF0:USTF0",1765851997280,0.7608,2958.8,2958.7,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765851997480,0.43115285,2959.0,2958.7,2.9951078]
["bitfinex-derivatives","ETHF0:USTF0",1765851997982,0.00335285,2959.0,2958.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765851998183,1.19195285,2959.0,2958.4,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765851998386,1.19195285,2959.0,2958.4,4.5849078]
["bitfinex-derivatives","ETHF0:USTF0",1765851998583,0.43115285,2959.0,2958.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765851999089,0.43115285,2959.0,2958.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765851999287,0.00335285,2959.0,2958.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765851999690,0.60902281,2960.0,2959.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765851999893,0.60902281,2960.0,2959.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852000185,0.18122281,2960.0,2959.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852000788,0.18402441,2960.0,2959.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852001290,0.61182441,2960.0,2959.4,2.26998111]
["bitfinex-derivatives","ETHF0:USTF0",1765852001485,0.61182441,2960.0,2959.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1765852001686,1.9437,2959.5,2959.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1765852002490,1.1886,2959.5,2959.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1765852002696,7.9437,2959.5,2958.0,43.0649078]
["bitfinex-derivatives","ETHF0:USTF0",1765852002896,1.9437,2959.5,2958.4,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765852003194,1.9437,2959.5,2958.4,2.3049078]
["bitfinex-derivatives","ETHF0:USTF0",1765852003796,0.00501419,2959.2,2958.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1765852004101,3.2078,2959.1,2958.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1765852004302,0.7608,2958.8,2958.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1765852004501,3.2078,2959.1,2958.7,0.73527331]
["bitfinex-derivatives","ETHF0:USTF0",1765852004799,1.5159,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852004996,4.7237,2958.5,2957.9,0.00425739]
["bitfinex-derivatives","ETHF0:USTF0",1765852005194,3.2078,2958.1,2958.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852005396,0.4278,2958.6,2958.0,3.7093078]
["bitfinex-derivatives","ETHF0:USTF0",1765852005595,0.4278,2958.6,2958.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852005798,3.21281419,2959.2,2958.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852006202,3.21281419,2959.2,2958.5,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765852006394,0.00501419,2959.2,2958.5,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765852006594,0.00501419,2959.2,2959.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852006801,0.76581419,2959.2,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852008398,0.90926261,2959.1,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852008604,0.90926261,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852008802,0.7608,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852009007,0.9177162,2958.9,2958.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852009401,0.9177162,2958.9,2958.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852009600,0.00501419,2959.2,2959.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852009795,0.92396071,2959.2,2959.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852011407,0.92426358,2959.2,2959.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852012100,1.5159,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852012296,0.91924939,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852012501,0.43281419,2959.2,2959.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852012710,1.35211004,2959.2,2959.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852013404,0.92431004,2959.2,2959.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852013597,0.92431004,2959.2,2959.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852014203,1.68511004,2959.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852014403,1.68511004,2959.2,2958.5,2.2649078]
["bitfinex-derivatives","ETHF0:USTF0",1765852014404,0.91929585,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852014610,0.91929585,2959.0,2958.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765852015002,0.00501419,2959.2,2959.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852015307,0.92442228,2959.2,2959.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852015702,0.7608,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852015907,0.76581419,2959.2,2959.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852016103,1.68559335,2959.2,2959.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765852016705,1.68559335,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852016905,0.7608,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852017107,0.7608,2958.7,2958.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765852018417,0.92202719,2958.7,2958.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765852018807,2.43792719,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852020516,1.68282719,2958.7,2958.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765852021206,1.68282719,2958.7,2958.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765852021413,0.92202719,2958.7,2958.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765852022413,0.00501419,2959.2,2959.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852023516,1.47211419,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852023710,5.60799925,2959.6,2959.1,2.4338978]
["bitfinex-derivatives","ETHF0:USTF0",1765852023913,0.18402441,2960.0,2959.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852024215,0.18402441,2960.0,2959.9,3.7212078]
["bitfinex-derivatives","ETHF0:USTF0",1765852024918,1.4671,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852025320,0.18402441,2960.0,2959.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852025818,6.0,2959.9,2959.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852026016,0.16898,2959.3,2958.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765852026211,2.4241595,2958.8,2958.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852026412,2.4241595,2958.9,2958.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765852026611,5.6319595,2958.9,2958.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852026809,3.18222404,2958.9,2958.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852027408,2.42402404,2958.9,2958.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765852028621,2.42402404,2959.1,2959.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765852029015,3.18222404,2959.1,2959.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765852029523,2.42402404,2959.2,2959.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765852029822,0.7582,2959.1,2959.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852030319,1.4671,2959.1,2959.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852030622,3.89112404,2959.1,2958.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852030816,3.89112404,2959.1,2958.5,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765852032021,3.2078,2959.2,2959.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852032226,4.20034869,2959.8,2959.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852032227,2.42402404,2959.6,2959.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765852032412,3.2078,2959.8,2959.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852032620,2.42402404,2959.9,2959.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852032928,0.00507331,2960.2,2959.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852033422,2.441e-05,2960.0,2959.9,3.7212078]
["bitfinex-derivatives","ETHF0:USTF0",1765852033619,3.2078,2960.7,2960.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852033924,3.2078,2960.7,2960.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852034314,0.87022844,2960.7,2960.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852034715,2.42402404,2961.5,2961.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765852034914,2.34085192,2961.5,2961.4,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1765852035324,0.87375192,2961.5,2961.4,1.45867449]
["bitfinex-derivatives","ETHF0:USTF0",1765852035525,0.00359576,2961.5,2961.4,1.45867449]
["bitfinex-derivatives","ETHF0:USTF0",1765852035921,0.00359576,2961.5,2961.4,0.72987449]
["bitfinex-derivatives","ETHF0:USTF0",1765852036121,1.47069576,2961.5,2961.4,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1765852036430,0.00359576,2961.5,2961.4,1.45867449]
["bitfinex-derivatives","ETHF0:USTF0",1765852036619,1.47069576,2961.5,2961.4,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1765852037615,0.00359576,2961.5,2961.4,1.45867449]
["bitfinex-derivatives","ETHF0:USTF0",1765852037822,0.76179576,2961.5,2961.4,0.72987449]
["bitfinex-derivatives","ETHF0:USTF0",1765852038625,0.00359576,2961.5,2961.4,4.66647449]
["bitfinex-derivatives","ETHF0:USTF0",1765852038827,0.00359576,2961.5,2961.4,1.45867449]
["bitfinex-derivatives","ETHF0:USTF0",1765852039330,0.7582,2962.2,2961.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852039527,0.7582,2961.9,2961.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852039828,0.7582,2961.9,2961.4,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1765852040228,0.00278528,2961.9,2961.4,0.72987449]
["bitfinex-derivatives","ETHF0:USTF0",1765852040435,0.00278528,2961.9,2961.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765852040636,0.00278528,2961.9,2961.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852041525,3.2078,2963.0,2962.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852041726,4.6749,2963.0,2962.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765852041928,4.6749,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852042129,3.2078,2963.0,2962.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852042333,0.4463,2964.5,2963.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852042334,3.2078,2963.7,2963.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852042526,0.00257583,2963.7,2963.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765852043233,1.46967583,2963.7,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852043829,0.00257583,2963.7,2963.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765852044031,0.00257583,2963.7,2963.6,1.45918016]
["bitfinex-derivatives","ETHF0:USTF0",1765852044333,3.2078,2964.9,2964.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765852044522,0.4006,2965.2,2964.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765852044523,3.2078,2964.6,2964.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765852044723,3.2078,2964.9,2964.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765852044928,3.2078,2964.4,2963.6,12.12388016]
["bitfinex-derivatives","ETHF0:USTF0",1765852045434,3.2078,2964.4,2964.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765852045435,3.211857,2964.4,2964.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765852045936,3.970057,2964.4,2963.6,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1765852046133,3.2078,2964.1,2963.6,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1765852046328,3.211857,2964.4,2963.6,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1765852046724,0.7582,2963.7,2963.6,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1765852047337,1.4671,2963.7,2963.6,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1765852048130,1.4671,2963.3,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852048433,1.4671,2963.0,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852048630,3.2078,2963.4,2962.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765852048829,3.2078,2963.7,2963.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765852049133,3.2078,2963.7,2963.6,1.45894184]
["bitfinex-derivatives","ETHF0:USTF0",1765852049733,0.00503508,2963.9,2963.6,1.45894184]
["bitfinex-derivatives","ETHF0:USTF0",1765852050232,0.00503508,2963.9,2963.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765852050833,0.76323508,2963.9,2963.6,0.00264184]
["bitfinex-derivatives","ETHF0:USTF0",1765852051328,1.4671,2963.7,2963.6,0.00264184]
["bitfinex-derivatives","ETHF0:USTF0",1765852052133,0.7582,2963.7,2963.6,0.00264184]
["bitfinex-derivatives","ETHF0:USTF0",1765852052337,3.966,2963.7,2963.6,0.00264184]
["bitfinex-derivatives","ETHF0:USTF0",1765852053231,1.4564,2963.5,2963.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852053436,0.4261,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852053632,3.6339,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852053831,3.2078,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852054037,3.2078,2963.7,2963.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765852054336,3.2078,2963.4,2963.3,0.71840144]
["bitfinex-derivatives","ETHF0:USTF0",1765852054536,3.9142,2963.4,2963.3,0.00380144]
["bitfinex-derivatives","ETHF0:USTF0",1765852054831,3.2078,2963.4,2963.3,1.46460144]
["bitfinex-derivatives","ETHF0:USTF0",1765852055431,3.2078,2963.8,2963.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852056634,3.9142,2963.8,2963.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765852056838,3.9142,2963.8,2963.3,0.00380144]
["bitfinex-derivatives","ETHF0:USTF0",1765852057037,3.9142,2963.8,2963.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852057038,3.2078,2963.8,2963.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852058928,0.00503508,2963.9,2963.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852059446,3.211857,2964.4,2964.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852060341,0.004057,2964.4,2964.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852061635,0.16863,2965.3,2964.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852061636,3.6339,2965.8,2965.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765852061839,3.2078,2965.8,2965.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765852062338,0.7064,2965.5,2965.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765852062640,5.0939488,2965.5,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852063132,3.2114488,2965.5,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852063338,3.9178488,2965.5,2965.4,0.71833389]
["bitfinex-derivatives","ETHF0:USTF0",1765852063540,3.9178488,2965.5,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852063745,4.6678488,2965.5,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852063938,3.9178488,2965.5,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852064338,3.2114488,2965.5,2965.4,1.46453389]
["bitfinex-derivatives","ETHF0:USTF0",1765852064542,0.0036488,2965.5,2965.4,1.46453389]
["bitfinex-derivatives","ETHF0:USTF0",1765852064741,3.2078,2966.0,2965.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852065041,3.2078,2966.4,2966.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852065241,3.2078,2966.4,2966.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765852065539,3.2078,2966.7,2966.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765852065740,5.0903,2966.4,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852066057,3.2078,2965.6,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852066249,3.2078,2966.2,2965.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852066542,3.2078,2966.2,2965.5,5.77493725]
["bitfinex-derivatives","ETHF0:USTF0",1765852066753,3.2078,2966.2,2965.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765852067648,1.4564,2965.5,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852068351,0.7064,2965.5,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852068853,3.2078,2965.9,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852069245,3.2078,2966.2,2965.4,0.00373389]
["bitfinex-derivatives","ETHF0:USTF0",1765852070146,0.7064,2965.3,2965.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852070342,1.4564,2965.3,2965.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852070543,3.2078,2965.6,2965.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852070744,1.4564,2965.3,2965.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852070945,1.4564,2964.8,2963.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1765852071151,3.2078,2965.0,2964.0,1.77649019]
["bitfinex-derivatives","ETHF0:USTF0",1765852071454,0.83753665,2965.1,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852071653,0.83753665,2965.1,2964.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765852071950,3.9142,2964.6,2964.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852072155,3.91671036,2964.6,2964.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852072353,1.4564,2964.5,2964.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852072550,1.4564,2964.5,2964.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765852072849,1.4564,2964.1,2964.0,0.00429019]
["bitfinex-derivatives","ETHF0:USTF0",1765852073053,0.83753665,2964.5,2964.0,0.00429019]
["bitfinex-derivatives","ETHF0:USTF0",1765852073448,1.4564,2964.1,2964.0,0.00429019]
["bitfinex-derivatives","ETHF0:USTF0",1765852074456,0.83753665,2964.5,2964.0,0.00429019]
["bitfinex-derivatives","ETHF0:USTF0",1765852074655,0.83753665,2964.4,2964.0,0.00429019]
["bitfinex-derivatives","ETHF0:USTF0",1765852074859,0.83753665,2964.3,2964.0,0.00429019]
["bitfinex-derivatives","ETHF0:USTF0",1765852075060,0.83753665,2964.2,2964.0,0.00429019]
["bitfinex-derivatives","ETHF0:USTF0",1765852075261,3.2078,2964.3,2964.0,0.00429019]
["bitfinex-derivatives","ETHF0:USTF0",1765852075557,1.4564,2963.9,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852075952,1.4564,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852076455,1.4564,2963.9,2963.3,3.2109565]
["bitfinex-derivatives","ETHF0:USTF0",1765852077059,1.4564,2963.9,2963.3,3.21602098]
["bitfinex-derivatives","ETHF0:USTF0",1765852077557,3.2078,2964.3,2963.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765852077859,4.04533665,2964.3,2963.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765852078057,1.036e-05,2964.6,2964.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765852078257,0.4261,2965.8,2964.7,2.55565286]
["bitfinex-derivatives","ETHF0:USTF0",1765852078258,3.6339,2965.8,2964.7,2.55565286]
["bitfinex-derivatives","ETHF0:USTF0",1765852078456,0.4261,2965.8,2964.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1765852078656,0.4261,2965.8,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852079154,1.4564,2965.7,2965.6,3.21113461]
["bitfinex-derivatives","ETHF0:USTF0",1765852079358,0.42895769,2965.8,2965.6,0.00333461]
["bitfinex-derivatives","ETHF0:USTF0",1765852079660,0.42895769,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852079849,0.7064,2965.7,2965.6,0.00333461]
["bitfinex-derivatives","ETHF0:USTF0",1765852080661,1.4564,2965.7,2965.6,0.00333461]
["bitfinex-derivatives","ETHF0:USTF0",1765852084460,1.4564,2965.7,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852084461,0.7273,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852084657,0.7273,2964.5,2963.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765852085361,0.00506448,2964.4,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852085559,3.2078,2964.3,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852085861,0.00506448,2964.4,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852087857,1.4668,2963.9,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852090464,3.2078,2964.0,2963.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765852090665,0.00506448,2964.4,2963.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765852091461,0.00506448,2964.4,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852091662,1.4668,2963.9,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852092265,0.00506448,2964.4,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852093163,1.4668,2963.9,2963.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852094573,1.4668,2963.9,2963.7,0.00327173]
["bitfinex-derivatives","ETHF0:USTF0",1765852094574,1.4668,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852094769,3.2078,2964.2,2963.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765852095468,3.2078,2964.2,2963.7,0.78476151]
["bitfinex-derivatives","ETHF0:USTF0",1765852095676,1.4668,2963.8,2963.7,0.00776151]
["bitfinex-derivatives","ETHF0:USTF0",1765852095879,0.00506448,2964.4,2963.7,0.78476151]
["bitfinex-derivatives","ETHF0:USTF0",1765852097675,3.2078,2964.2,2963.7,0.78476151]
["bitfinex-derivatives","ETHF0:USTF0",1765852099571,3.2078,2964.2,2964.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765852100177,4.6746,2964.2,2963.7,0.00776151]
["bitfinex-derivatives","ETHF0:USTF0",1765852101677,3.2078,2964.2,2964.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765852101881,0.00506448,2964.4,2964.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765852102181,0.00506448,2964.4,2964.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765852102378,2.4248,2966.4,2964.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765852102379,3.2078,2965.3,2964.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765852102578,0.4368,2965.5,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852102970,0.4368,2965.5,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765852103374,0.4368,2965.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852104383,0.4368,2965.5,2965.4,5.21306]
["bitfinex-derivatives","ETHF0:USTF0",1765852107582,0.00506448,2965.6,2965.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765852108088,1e-08,2965.6,2965.5,24.1120686]
["bitfinex-derivatives","ETHF0:USTF0",1765852109187,1e-08,2965.6,2965.5,22.4520686]
["bitfinex-derivatives","ETHF0:USTF0",1765852109488,1e-08,2965.6,2965.5,29.9020686]
["bitfinex-derivatives","ETHF0:USTF0",1765852109686,3.2078,2966.5,2966.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765852109882,3.2078,2966.5,2966.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765852110087,1.9036,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852110282,1.4668,2966.2,2966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765852110483,1.4668,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852110785,1.46968661,2966.1,2966.0,2.88002013]
["bitfinex-derivatives","ETHF0:USTF0",1765852111089,1.46968661,2966.1,2966.0,2.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765852111888,10.67748661,2966.1,2966.0,2.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765852112287,1.8398,2965.4,2965.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852113292,1.8398,2965.4,2965.3,0.00779957]
["bitfinex-derivatives","ETHF0:USTF0",1765852114487,3.2078,2965.7,2965.3,0.94079957]
["bitfinex-derivatives","ETHF0:USTF0",1765852114693,2.1302,2965.4,2965.3,0.00779957]
["bitfinex-derivatives","ETHF0:USTF0",1765852115882,3.2078,2965.7,2965.3,0.94079957]
["bitfinex-derivatives","ETHF0:USTF0",1765852116190,3.21068661,2966.1,2965.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852116697,2.1302,2965.7,2965.3,0.17644957]
["bitfinex-derivatives","ETHF0:USTF0",1765852116895,3.21068661,2966.1,2965.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765852117192,1.0177,2965.7,2965.3,0.17644957]
["bitfinex-derivatives","ETHF0:USTF0",1765852117584,1.0177,2965.4,2965.3,1.10944957]
["bitfinex-derivatives","ETHF0:USTF0",1765852117786,2.1302,2965.4,2965.3,0.00779957]
["bitfinex-derivatives","ETHF0:USTF0",1765852118483,5.338,2965.4,2965.3,0.00779957]
["bitfinex-derivatives","ETHF0:USTF0",1765852120290,2.1302,2964.5,2964.0,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1765852120496,2.1302,2964.5,2964.0,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1765852120692,2.7879,2964.5,2964.0,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1765852120995,3.2078,2964.8,2964.1,6.66418766]
["bitfinex-derivatives","ETHF0:USTF0",1765852121191,0.00506448,2964.7,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852121590,0.00506448,2964.7,2964.2,3.21286448]
["bitfinex-derivatives","ETHF0:USTF0",1765852121795,0.00506448,2964.7,2964.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852121994,1.02276448,2964.7,2964.2,0.17377448]
["bitfinex-derivatives","ETHF0:USTF0",1765852123395,0.00506448,2964.7,2964.2,0.17377448]
["bitfinex-derivatives","ETHF0:USTF0",1765852125097,0.00506448,2964.7,2964.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852125691,1.02276448,2964.7,2964.2,0.17377448]
["bitfinex-derivatives","ETHF0:USTF0",1765852126398,1.02276448,2964.7,2964.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852126597,1.02276448,2964.7,2964.2,0.17377448]
["bitfinex-derivatives","ETHF0:USTF0",1765852129597,0.00506448,2964.7,2964.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765852129796,0.00506448,2964.7,2964.6,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1765852131591,2.13526448,2964.7,2964.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765852131999,0.00506448,2964.7,2964.6,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1765852132691,1.02276448,2964.7,2964.6,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1765852133207,2.13526448,2964.7,2964.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765852133898,2.13526448,2964.7,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852134404,2.1302,2964.3,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852135000,0.00506448,2964.7,2964.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852135402,0.00506448,2964.7,2964.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765852135603,2.13526448,2964.7,2964.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1765852136505,0.00506448,2964.7,2964.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765852136898,2.1302,2964.8,2964.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765852137103,2.1302,2964.8,2964.7,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1765852137605,4.2255,2965.1,2965.0,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765852137806,3.2078,2965.1,2965.0,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765852138001,4.2255,2965.1,2965.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852138306,1.0177,2965.1,2965.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852138502,1.02276448,2965.3,2965.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852138703,2.13526448,2965.3,2964.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765852139207,1.0177,2964.9,2964.8,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1765852139605,1.02276448,2965.3,2965.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765852139902,1.02276448,2965.3,2964.8,10.07899077]
["bitfinex-derivatives","ETHF0:USTF0",1765852139903,2.13526448,2965.3,2964.8,5.62947939]
["bitfinex-derivatives","ETHF0:USTF0",1765852141010,2.13526448,2965.3,2964.8,3.37648]
["bitfinex-derivatives","ETHF0:USTF0",1765852141209,2.13526448,2965.3,2964.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765852141611,2.1302,2964.9,2964.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765852142513,1.0177,2964.9,2964.8,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1765852142811,1.0177,2964.9,2964.8,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1765852143212,2.0473,2964.9,2964.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765852143617,1.0274,2964.6,2964.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765852144008,2.057,2964.6,2964.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765852144208,2.057,2964.6,2964.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765852145011,1.0274,2964.5,2964.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765852145812,1.0274,2964.5,2964.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765852146210,0.6367,2965.0,2964.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765852146804,2.057,2964.4,2964.3,16.12371]
["bitfinex-derivatives","ETHF0:USTF0",1765852147005,2.057,2964.4,2964.3,15.955]
["bitfinex-derivatives","ETHF0:USTF0",1765852147204,2.057,2964.3,2964.2,3.21286448]
["bitfinex-derivatives","ETHF0:USTF0",1765852147910,2.057,2964.3,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852148508,2.057,2964.3,2964.1,0.00417748]
["bitfinex-derivatives","ETHF0:USTF0",1765852148711,2.057,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852149713,2.05960767,2963.7,2963.6,3.21131685]
["bitfinex-derivatives","ETHF0:USTF0",1765852149915,2.05960767,2963.7,2963.6,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1765852154511,2.05960767,2963.7,2963.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852154512,2.653,2963.5,2963.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852155311,5.8608,2963.5,2963.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852155513,5.8608,2963.5,2963.4,0.00888924]
["bitfinex-derivatives","ETHF0:USTF0",1765852158114,2.057,2962.8,2962.7,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765852158320,2.057,2962.8,2962.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765852158520,2.057,2962.7,2962.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1765852158721,2.057,2962.7,2962.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765852159021,2.057,2962.7,2962.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765852159220,2.057,2962.7,2962.6,2.52647968]
["bitfinex-derivatives","ETHF0:USTF0",1765852159618,1.0274,2962.7,2962.6,2.52647968]
["bitfinex-derivatives","ETHF0:USTF0",1765852160117,2.057,2962.7,2962.6,0.42297968]
["bitfinex-derivatives","ETHF0:USTF0",1765852160318,2.057,2962.7,2962.6,2.35767968]
["bitfinex-derivatives","ETHF0:USTF0",1765852160518,3.2078,2963.1,2963.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765852160717,5.27247215,2963.7,2963.0,2.89379939]
["bitfinex-derivatives","ETHF0:USTF0",1765852161518,5.27247215,2963.7,2963.0,3.06257939]
["bitfinex-derivatives","ETHF0:USTF0",1765852164837,1.0274,2963.1,2963.0,5.16607939]
["bitfinex-derivatives","ETHF0:USTF0",1765852165040,2.057,2963.1,2963.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765852165737,2.057,2963.1,2963.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1765852166238,2.057,2963.1,2963.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765852166826,2.6815,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852167040,1.0274,2962.7,2962.6,5.31547968]
["bitfinex-derivatives","ETHF0:USTF0",1765852167236,1.0274,2962.7,2962.6,5.42547968]
["bitfinex-derivatives","ETHF0:USTF0",1765852167632,0.6245,2963.0,2962.6,5.42547968]
["bitfinex-derivatives","ETHF0:USTF0",1765852167831,2.057,2963.0,2962.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765852168233,1.0274,2963.0,2962.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765852168539,0.4376,2963.5,2963.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765852169440,1.0274,2963.1,2963.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765852169640,2.057,2963.1,2963.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1765852169941,2.057,2963.1,2963.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765852170237,2.057,2962.9,2962.8,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1765852170632,2.057,2962.9,2962.8,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1765852170833,2.057,2962.9,2962.8,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1765852171735,0.4376,2963.5,2962.8,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1765852173337,4.1725,2963.4,2963.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765852173536,5.12907215,2963.7,2963.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765852174341,5.12907215,2963.7,2963.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1765852174538,5.12907215,2963.7,2963.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765852175040,5.12907215,2963.7,2963.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852175741,5.12907215,2963.7,2963.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765852177037,5.12907215,2963.7,2963.2,3.37657]
["bitfinex-derivatives","ETHF0:USTF0",1765852177934,5.12907215,2963.7,2963.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765852178135,0.9009,2963.3,2963.2,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1765852178335,1.82,2963.3,2963.2,4.26627]
["bitfinex-derivatives","ETHF0:USTF0",1765852178738,1.82,2963.3,2963.2,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1765852178943,0.9009,2963.3,2963.2,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1765852179640,1.82,2963.3,2963.2,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1765852179940,0.9009,2963.3,2963.2,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1765852180142,3.21547215,2963.7,2963.2,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1765852180341,5.03547215,2963.7,2963.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765852180745,5.03547215,2963.7,2963.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765852180939,1.82,2963.3,2963.2,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1765852181143,1.82,2963.1,2963.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765852181344,1.82,2963.0,2962.9,7.08219623]
["bitfinex-derivatives","ETHF0:USTF0",1765852181644,2.3757,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852182144,5.03547215,2963.7,2963.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852182341,0.00767215,2963.7,2963.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852182540,0.00767215,2963.7,2963.6,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1765852182941,2.89248456,2964.0,2963.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852183543,4.71248456,2964.0,2963.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852183741,3.79338456,2964.0,2963.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852183941,3.79587268,2964.0,2963.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852184147,2.89497268,2964.0,2963.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852184338,0.00248812,2964.0,2963.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852185247,1.82320898,2964.2,2964.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852185946,1.82320898,2964.2,2964.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765852186348,1.82591314,2964.2,2964.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852186745,0.90681314,2964.2,2964.1,6.35129564]
["bitfinex-derivatives","ETHF0:USTF0",1765852186951,1.82591314,2964.2,2964.1,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1765852187453,1.82,2964.0,2963.9,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765852187640,0.9009,2964.0,2963.9,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765852188143,1.82591314,2964.2,2964.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852188338,0.9009,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852188543,1.82,2964.0,2963.9,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765852189147,0.9009,2964.0,2963.9,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765852189348,0.90681314,2964.2,2964.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852189552,1.82591314,2964.2,2964.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852189753,1.82591314,2964.2,2964.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765852190355,0.90681314,2964.2,2964.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852190852,1.82591314,2964.2,2964.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852191355,0.90681314,2964.2,2964.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852192051,0.00591314,2964.2,2964.1,6.48094956]
["bitfinex-derivatives","ETHF0:USTF0",1765852192955,0.90681314,2964.2,2964.1,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1765852193253,0.00591314,2964.2,2964.1,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1765852197253,0.4827,2965.0,2964.1,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1765852197254,0.9009,2964.6,2964.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765852197452,1.82,2964.6,2964.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852197854,1.82,2964.5,2964.4,16.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765852198049,1.82,2964.3,2964.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765852198352,1.82,2964.1,2964.0,1.86946448]
["bitfinex-derivatives","ETHF0:USTF0",1765852198957,0.9009,2964.1,2964.0,1.86946448]
["bitfinex-derivatives","ETHF0:USTF0",1765852199360,0.9009,2964.1,2964.0,2.45146448]
["bitfinex-derivatives","ETHF0:USTF0",1765852200952,0.90479374,2964.3,2964.2,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765852201160,1.82389374,2964.3,2964.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765852201463,1.82,2964.1,2964.0,0.17378448]
["bitfinex-derivatives","ETHF0:USTF0",1765852201648,1.82,2963.5,2963.4,3.15345623]
["bitfinex-derivatives","ETHF0:USTF0",1765852201959,1.82,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852202860,1.8006,2963.2,2963.1,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852203051,1.8006,2963.2,2963.1,1.76736448]
["bitfinex-derivatives","ETHF0:USTF0",1765852203252,0.9009,2963.2,2963.1,1.76736448]
["bitfinex-derivatives","ETHF0:USTF0",1765852203756,1.7503,2963.5,2963.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765852204259,2.2746,2963.5,2963.1,0.17383448]
["bitfinex-derivatives","ETHF0:USTF0",1765852204461,0.8506,2963.2,2963.1,1.93613448]
["bitfinex-derivatives","ETHF0:USTF0",1765852205057,1.7503,2963.2,2963.1,1.93613448]
["bitfinex-derivatives","ETHF0:USTF0",1765852205261,1.7503,2963.2,2963.1,0.17383448]
["bitfinex-derivatives","ETHF0:USTF0",1765852205457,4.9581,2963.2,2963.1,0.17383448]
["bitfinex-derivatives","ETHF0:USTF0",1765852205668,0.5243,2963.5,2963.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765852205962,1.7503,2963.5,2963.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852206657,3.2078,2964.2,2963.7,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1765852207155,4.0584,2964.2,2964.1,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852207551,3.2078,2964.2,2964.1,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852207766,0.00389374,2964.3,2964.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852207959,1.75419374,2964.3,2964.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1765852208258,1.75419374,2964.3,2963.9,15.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765852208259,1.7503,2964.0,2963.9,15.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765852208457,0.00389374,2964.3,2963.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1765852208764,0.00389374,2964.3,2964.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852209160,0.00389374,2964.3,2964.2,4.48511373]
["bitfinex-derivatives","ETHF0:USTF0",1765852209753,4.9581,2965.2,2965.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765852210063,4.9581,2965.2,2964.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765852210259,4.9581,2965.2,2965.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765852210754,4.96157081,2965.2,2965.1,0.87430291]
["bitfinex-derivatives","ETHF0:USTF0",1765852210953,4.96157081,2965.2,2965.1,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1765852211758,10.96157081,2965.2,2965.1,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1765852211966,2.1894,2965.0,2964.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852212961,1.7503,2965.0,2964.9,0.88045751]
["bitfinex-derivatives","ETHF0:USTF0",1765852213460,0.8506,2965.0,2964.9,1.77155751]
["bitfinex-derivatives","ETHF0:USTF0",1765852213664,1.7503,2965.0,2964.9,0.00925751]
["bitfinex-derivatives","ETHF0:USTF0",1765852213860,2.1724,2965.0,2964.9,0.00925751]
["bitfinex-derivatives","ETHF0:USTF0",1765852214051,1.7503,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852214256,1.7503,2964.1,2964.0,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1765852214457,1.7503,2963.9,2963.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1765852214663,1.7503,2963.9,2963.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1765852215053,1.7503,2963.9,2963.8,3.29060156]
["bitfinex-derivatives","ETHF0:USTF0",1765852215254,1.7503,2963.9,2963.8,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1765852215458,1.7503,2963.9,2963.8,0.87400156]
["bitfinex-derivatives","ETHF0:USTF0",1765852215657,3.7229,2964.5,2963.8,4.97290156]
["bitfinex-derivatives","ETHF0:USTF0",1765852215857,3.2078,2964.5,2963.8,4.97290156]
["bitfinex-derivatives","ETHF0:USTF0",1765852216064,4.0584,2964.5,2964.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852216263,5.4486,2964.5,2964.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765852216659,5.4486,2964.5,2963.8,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1765852216660,0.8506,2963.9,2963.8,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1765852216865,1.7503,2963.9,2963.8,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1765852220166,4.9581,2963.9,2963.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765852220761,4.9581,2963.9,2963.6,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852220762,1.7503,2963.7,2963.6,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852220958,1.7503,2963.1,2963.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765852221161,0.4871,2963.5,2963.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765852221556,1.7503,2963.5,2963.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765852221960,1.75399651,2963.5,2963.4,0.8742755]
["bitfinex-derivatives","ETHF0:USTF0",1765852222669,1.75399651,2963.5,2963.4,0.0030755]
["bitfinex-derivatives","ETHF0:USTF0",1765852223161,0.00369651,2963.5,2963.4,1.7653755]
["bitfinex-derivatives","ETHF0:USTF0",1765852223361,0.00506448,2963.7,2963.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852223566,0.00506448,2963.7,2963.6,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765852224269,0.00933674,2963.7,2963.6,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765852224659,0.85993674,2963.7,2963.6,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765852225266,0.00933674,2963.7,2963.6,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765852226272,0.85993674,2963.7,2963.6,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765852226569,1.75963674,2963.7,2963.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1765852226866,0.00933674,2963.7,2963.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852227069,0.85993674,2963.7,2963.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852227259,1.7503,2963.6,2963.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1765852227566,1.7503,2963.6,2963.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765852228062,1.7503,2963.5,2963.4,0.0030755]
["bitfinex-derivatives","ETHF0:USTF0",1765852228264,1.7503,2963.5,2963.4,0.8742755]
["bitfinex-derivatives","ETHF0:USTF0",1765852228866,2.2579,2963.5,2963.4,0.0030755]
["bitfinex-derivatives","ETHF0:USTF0",1765852229264,0.8506,2963.5,2963.4,1.7653755]
["bitfinex-derivatives","ETHF0:USTF0",1765852229463,1.75963674,2963.7,2963.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852229673,0.85993674,2963.7,2963.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852229869,1.75963674,2963.7,2963.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765852230070,1.75963674,2963.7,2963.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852231164,0.85993674,2963.7,2963.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765852231367,0.00933674,2963.7,2963.6,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1765852231868,0.00933674,2963.7,2963.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765852231869,0.80203674,2963.7,2963.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765852232071,1.56743674,2963.7,2963.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765852232266,1.56743674,2963.7,2963.6,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1765852232969,1.9862,2963.5,2963.4,0.0030755]
["bitfinex-derivatives","ETHF0:USTF0",1765852233571,1.5065,2963.3,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852234567,1.5065,2963.3,2963.2,0.00918119]
["bitfinex-derivatives","ETHF0:USTF0",1765852234774,1.5065,2962.7,2962.6,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1765852234973,1.5065,2962.7,2962.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1765852235173,1.5065,2962.7,2962.6,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1765852235371,0.7602,2962.5,2962.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765852235674,1.5065,2963.0,2962.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765852235973,1.51583674,2963.7,2963.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765852236168,0.7602,2963.3,2963.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765852236370,3.21713674,2963.7,2963.1,5.8813368]
["bitfinex-derivatives","ETHF0:USTF0",1765852236673,0.00933674,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852237167,0.76953674,2963.7,2963.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852237373,1.51583674,2963.7,2963.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765852237765,3.6983,2964.5,2964.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852238074,3.2078,2964.5,2964.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852238467,3.968,2964.5,2964.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852238669,4.7143,2964.5,2964.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765852238862,4.71767733,2964.5,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852239271,0.7602,2964.3,2964.2,0.78476448]
["bitfinex-derivatives","ETHF0:USTF0",1765852239471,1.5065,2964.3,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852241973,1.5065,2964.3,2964.2,0.78476448]
["bitfinex-derivatives","ETHF0:USTF0",1765852242173,0.7602,2964.3,2964.2,0.78476448]
["bitfinex-derivatives","ETHF0:USTF0",1765852243372,1.5065,2964.3,2964.2,0.78476448]
["bitfinex-derivatives","ETHF0:USTF0",1765852243574,1.5065,2964.3,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852243773,1.5065,2964.3,2964.2,0.78476448]
["bitfinex-derivatives","ETHF0:USTF0",1765852243969,1.5065,2964.3,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852245380,1.5065,2964.3,2963.7,4.5110912]
["bitfinex-derivatives","ETHF0:USTF0",1765852245381,0.7602,2963.8,2963.7,4.5110912]
["bitfinex-derivatives","ETHF0:USTF0",1765852245576,0.7602,2963.8,2963.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852249778,0.7463,2963.8,2963.5,5.9324171]
["bitfinex-derivatives","ETHF0:USTF0",1765852249977,0.7602,2963.6,2963.5,7.4592171]
["bitfinex-derivatives","ETHF0:USTF0",1765852250885,1.5065,2963.6,2963.5,7.4592171]
["bitfinex-derivatives","ETHF0:USTF0",1765852251074,0.7602,2964.0,2963.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852251474,1.5065,2964.0,2963.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852253180,1.5065,2964.0,2963.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765852254686,1.5065,2964.0,2963.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852254885,0.33347733,2964.5,2963.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852255291,0.7602,2964.1,2964.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765852255888,1.5065,2964.1,2964.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765852256185,1.5065,2963.9,2963.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765852256391,1.5065,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852256692,1.5065,2963.9,2963.8,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765852257396,0.7602,2963.9,2963.8,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765852258289,0.33347733,2964.5,2963.8,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765852258485,1.5065,2963.9,2963.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852258888,1.5065,2963.9,2963.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765852259191,1.5065,2963.9,2963.5,6.10055463]
["bitfinex-derivatives","ETHF0:USTF0",1765852259392,1.5065,2963.6,2963.5,3.21286448]
["bitfinex-derivatives","ETHF0:USTF0",1765852259589,0.7602,2964.0,2963.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852259795,1.5065,2964.0,2963.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852259995,0.7602,2964.0,2963.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852260389,1.5065,2964.0,2963.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765852261786,1.5065,2964.0,2963.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765852262398,1.9284,2964.0,2963.5,5.93180463]
["bitfinex-derivatives","ETHF0:USTF0",1765852262799,0.7157,2963.6,2963.5,7.38020463]
["bitfinex-derivatives","ETHF0:USTF0",1765852263000,1.4399,2963.6,2963.5,7.38020463]
["bitfinex-derivatives","ETHF0:USTF0",1765852263202,1.4399,2963.6,2963.5,5.12636448]
["bitfinex-derivatives","ETHF0:USTF0",1765852264787,1.4399,2963.6,2963.5,3.94486448]
["bitfinex-derivatives","ETHF0:USTF0",1765852265188,1.4399,2963.6,2963.5,5.12396448]
["bitfinex-derivatives","ETHF0:USTF0",1765852265600,1.4399,2963.6,2963.5,3.94486448]
["bitfinex-derivatives","ETHF0:USTF0",1765852265798,1.4399,2963.6,2963.5,3.21286448]
["bitfinex-derivatives","ETHF0:USTF0",1765852267795,1.4399,2963.6,2963.5,3.94486448]
["bitfinex-derivatives","ETHF0:USTF0",1765852268198,1.4399,2963.6,2963.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852272413,0.7157,2962.7,2962.6,4.4326912]
["bitfinex-derivatives","ETHF0:USTF0",1765852272605,0.7157,2962.7,2962.6,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765852273498,3.2078,2963.4,2963.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852273698,3.2078,2963.4,2963.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765852273699,1.4399,2963.4,2963.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765852273904,1.4399,2963.1,2963.0,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1765852274705,0.7157,2963.1,2963.0,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1765852274907,1.4399,2963.1,2963.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852275101,1.4399,2963.1,2963.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765852276408,0.00506448,2963.3,2962.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765852276409,1.4399,2962.8,2962.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765852277007,1.4399,2962.8,2962.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1765852277806,1.4399,2962.8,2962.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765852278403,1.4399,2962.6,2962.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765852278603,1.4399,2962.6,2962.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765852278803,1.4399,2962.6,2962.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852279509,1.4399,2962.6,2962.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765852280111,1.4399,2962.6,2962.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852282914,1.8618,2962.5,2962.4,0.73937568]
["bitfinex-derivatives","ETHF0:USTF0",1765852283116,1.8618,2962.5,2962.4,1.45577568]
["bitfinex-derivatives","ETHF0:USTF0",1765852283313,1.4399,2962.5,2962.4,1.45577568]
["bitfinex-derivatives","ETHF0:USTF0",1765852284616,0.7157,2962.5,2962.4,1.45577568]
["bitfinex-derivatives","ETHF0:USTF0",1765852285210,1.4399,2962.5,2962.4,1.45577568]
["bitfinex-derivatives","ETHF0:USTF0",1765852285509,1.4399,2962.5,2962.4,2.96006583]
["bitfinex-derivatives","ETHF0:USTF0",1765852285710,1.8618,2962.5,2962.4,0.00737568]
["bitfinex-derivatives","ETHF0:USTF0",1765852285911,3.6297,2963.0,2962.4,2.96006583]
["bitfinex-derivatives","ETHF0:USTF0",1765852286113,1.4399,2962.8,2962.7,2.23629015]
["bitfinex-derivatives","ETHF0:USTF0",1765852286414,1.4399,2962.6,2962.5,3.41539015]
["bitfinex-derivatives","ETHF0:USTF0",1765852286916,1.8618,2962.5,2962.4,1.51166583]
["bitfinex-derivatives","ETHF0:USTF0",1765852287317,1.8618,2962.5,2962.4,0.00737568]
["bitfinex-derivatives","ETHF0:USTF0",1765852287515,1.8618,2962.5,2962.4,1.51166583]
["bitfinex-derivatives","ETHF0:USTF0",1765852287716,1.8618,2962.5,2962.4,2.24366583]
["bitfinex-derivatives","ETHF0:USTF0",1765852288115,1.8618,2962.5,2962.4,2.96006583]
["bitfinex-derivatives","ETHF0:USTF0",1765852288319,1.8618,2962.5,2962.4,2.24366583]
["bitfinex-derivatives","ETHF0:USTF0",1765852288511,1.1376,2962.5,2962.4,2.96006583]
["bitfinex-derivatives","ETHF0:USTF0",1765852288711,3.2078,2962.9,2962.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852288910,4.6477,2962.9,2962.8,2.95269015]
["bitfinex-derivatives","ETHF0:USTF0",1765852289418,4.6477,2962.9,2962.8,2.23629015]
["bitfinex-derivatives","ETHF0:USTF0",1765852289816,4.6477,2962.9,2962.8,2.95269015]
["bitfinex-derivatives","ETHF0:USTF0",1765852290020,3.2078,2962.9,2962.8,2.95269015]
["bitfinex-derivatives","ETHF0:USTF0",1765852290414,1.4399,2963.2,2963.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765852290615,0.72076448,2963.3,2963.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852290817,0.00506448,2963.3,2963.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852291118,1.44496448,2963.3,2963.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852291416,0.72076448,2963.3,2963.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852291918,0.00506448,2963.3,2963.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765852292721,0.00506448,2963.3,2963.2,2.95269015]
["bitfinex-derivatives","ETHF0:USTF0",1765852294928,1.47936448,2963.3,2963.2,1.50429015]
["bitfinex-derivatives","ETHF0:USTF0",1765852295527,1.47936448,2963.3,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852295726,1.4743,2963.1,2963.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765852296129,1.47936448,2963.3,2963.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765852296832,1.47936448,2963.3,2963.2,2.91799015]
["bitfinex-derivatives","ETHF0:USTF0",1765852297327,1.47936448,2963.3,2963.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765852297731,1.47936448,2963.3,2963.1,2.91707214]
["bitfinex-derivatives","ETHF0:USTF0",1765852297732,1.4743,2963.2,2963.1,2.91707214]
["bitfinex-derivatives","ETHF0:USTF0",1765852298930,0.76366448,2963.3,2963.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765852299341,1.47936448,2963.3,2963.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765852299536,0.00506448,2963.3,2963.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765852299732,0.00506448,2963.3,2963.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765852299940,3.2078,2963.8,2963.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765852300134,0.16867,2964.9,2963.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765852300135,0.00337733,2964.5,2963.7,6.13504428]
["bitfinex-derivatives","ETHF0:USTF0",1765852300332,0.00337733,2964.5,2964.4,2.91707214]
["bitfinex-derivatives","ETHF0:USTF0",1765852300632,1.4743,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852300829,1.4743,2963.6,2963.5,2.21877214]
["bitfinex-derivatives","ETHF0:USTF0",1765852301025,1.4743,2963.6,2963.5,2.26877214]
["bitfinex-derivatives","ETHF0:USTF0",1765852301238,1.8949,2963.5,2963.4,1.50337214]
["bitfinex-derivatives","ETHF0:USTF0",1765852301432,0.7586,2963.5,2963.4,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852301828,0.00506448,2963.8,2963.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765852302033,0.00506448,2963.8,2963.7,2.91707214]
["bitfinex-derivatives","ETHF0:USTF0",1765852302235,0.00506448,2963.8,2963.7,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852302433,0.76366448,2963.8,2963.7,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852303036,1.47936448,2963.8,2963.7,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852303533,0.00506448,2963.8,2963.7,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852303939,0.00506448,2963.8,2963.7,7.62824428]
["bitfinex-derivatives","ETHF0:USTF0",1765852304137,1.47936448,2963.8,2963.7,7.62824428]
["bitfinex-derivatives","ETHF0:USTF0",1765852305235,0.76366448,2963.8,2963.7,7.62824428]
["bitfinex-derivatives","ETHF0:USTF0",1765852305832,0.00506448,2963.8,2963.7,7.62824428]
["bitfinex-derivatives","ETHF0:USTF0",1765852306030,1.47936448,2963.8,2963.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765852306229,1.47936448,2963.8,2963.7,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852306532,0.76366448,2963.8,2963.7,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852306732,0.00506448,2963.8,2963.7,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852308043,1.47936448,2963.8,2963.7,2.91707214]
["bitfinex-derivatives","ETHF0:USTF0",1765852309045,1.47936448,2963.8,2963.7,6.12487214]
["bitfinex-derivatives","ETHF0:USTF0",1765852309239,1.47936448,2963.8,2963.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765852309437,1.47936448,2963.8,2963.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765852309633,1.4743,2963.6,2963.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765852309837,1.4743,2963.6,2963.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765852310044,1.4743,2963.5,2963.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765852310544,1.8949,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852310738,1.4743,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852311841,1.4743,2963.4,2963.3,0.72046448]
["bitfinex-derivatives","ETHF0:USTF0",1765852312641,1.4743,2963.4,2963.3,1.41876448]
["bitfinex-derivatives","ETHF0:USTF0",1765852312945,1.4743,2963.4,2963.3,0.72046448]
["bitfinex-derivatives","ETHF0:USTF0",1765852313147,1.4743,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852313840,1.4743,2963.4,2963.3,1.41876448]
["bitfinex-derivatives","ETHF0:USTF0",1765852314440,1.4743,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852314847,1.4743,2963.4,2963.3,0.72046448]
["bitfinex-derivatives","ETHF0:USTF0",1765852315049,1.4743,2963.4,2963.3,1.41876448]
["bitfinex-derivatives","ETHF0:USTF0",1765852316443,1.4743,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852316847,1.4743,2963.4,2963.3,0.72046448]
["bitfinex-derivatives","ETHF0:USTF0",1765852317050,1.4743,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852320740,1.4743,2963.4,2963.3,0.72046448]
["bitfinex-derivatives","ETHF0:USTF0",1765852320951,0.7586,2963.4,2963.3,1.41876448]
["bitfinex-derivatives","ETHF0:USTF0",1765852321246,1.4743,2963.4,2963.3,1.41876448]
["bitfinex-derivatives","ETHF0:USTF0",1765852321652,1.4743,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852321952,0.7586,2963.4,2963.3,1.41876448]
["bitfinex-derivatives","ETHF0:USTF0",1765852322155,1.4933,2963.4,2963.3,0.72046448]
["bitfinex-derivatives","ETHF0:USTF0",1765852322356,1.4933,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852322854,1.4933,2963.4,2963.3,1.50596448]
["bitfinex-derivatives","ETHF0:USTF0",1765852324359,1.4933,2963.4,2963.3,0.75306448]
["bitfinex-derivatives","ETHF0:USTF0",1765852324956,1.4933,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852325157,1.4933,2963.4,2963.3,0.75306448]
["bitfinex-derivatives","ETHF0:USTF0",1765852325754,1.4933,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852325953,1.4933,2963.4,2963.3,0.75306448]
["bitfinex-derivatives","ETHF0:USTF0",1765852326156,1.4933,2963.4,2963.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852328158,1.4933,2963.4,2962.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765852328159,1.5096,2962.6,2962.5,6.1920912]
["bitfinex-derivatives","ETHF0:USTF0",1765852328356,1.5096,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852331057,1.9449,2962.5,2962.4,0.00399931]
["bitfinex-derivatives","ETHF0:USTF0",1765852331762,1.5096,2962.4,2962.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852332063,4.7174,2962.4,2962.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852332263,1.5096,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852332659,1.51284438,2961.7,2961.6,3.21204836]
["bitfinex-derivatives","ETHF0:USTF0",1765852333254,1.51284438,2961.7,2961.6,3.96004836]
["bitfinex-derivatives","ETHF0:USTF0",1765852333465,0.00324438,2961.7,2961.6,4.71294836]
["bitfinex-derivatives","ETHF0:USTF0",1765852333864,1.9449,2961.5,2961.4,0.00337637]
["bitfinex-derivatives","ETHF0:USTF0",1765852334967,1.9449,2961.5,2961.4,0.0075281]
["bitfinex-derivatives","ETHF0:USTF0",1765852336169,1.9449,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852336362,3.2078,2961.2,2960.7,3.00526726]
["bitfinex-derivatives","ETHF0:USTF0",1765852336769,0.7749,2960.8,2960.7,3.00526726]
["bitfinex-derivatives","ETHF0:USTF0",1765852337166,1.5096,2960.8,2960.7,1.50527218]
["bitfinex-derivatives","ETHF0:USTF0",1765852337369,3.2078,2961.2,2960.7,3.00963944]
["bitfinex-derivatives","ETHF0:USTF0",1765852337666,4.7174,2961.2,2961.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765852338171,4.7174,2961.2,2961.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765852338468,1.5096,2961.2,2961.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765852338866,1.51284438,2961.7,2961.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765852339064,0.00324438,2961.7,2961.6,3.00526726]
["bitfinex-derivatives","ETHF0:USTF0",1765852339261,1.5096,2961.4,2961.3,3.00526726]
["bitfinex-derivatives","ETHF0:USTF0",1765852339466,1.5096,2961.4,2961.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765852339665,1.51284438,2961.7,2961.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765852339872,1.51284438,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852340065,1.51284438,2961.7,2961.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765852340371,0.00324438,2961.7,2961.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765852340565,1.51284438,2961.7,2961.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765852341873,1.5096,2961.5,2961.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765852342074,1.9449,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852342377,1.9449,2961.5,2961.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765852342573,0.4353,2961.5,2960.7,0.75237218]
["bitfinex-derivatives","ETHF0:USTF0",1765852342767,0.4353,2961.5,2961.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765852343368,1.5096,2961.1,2961.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765852343568,1.9449,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852343763,1.5096,2961.0,2960.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765852344763,1.5096,2961.5,2961.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765852344968,1.51284438,2961.7,2961.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765852345369,0.7749,2960.9,2960.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852345570,0.4353,2961.5,2960.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852345765,1.5096,2960.9,2960.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852345969,0.7749,2960.9,2960.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852347477,0.4353,2961.5,2960.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852347678,0.7749,2960.9,2960.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852348076,1.5096,2961.5,2961.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765852348377,0.7749,2961.3,2961.2,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852349878,3.21104438,2961.7,2961.2,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852350072,1.5096,2961.3,2961.2,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765852350278,1.5096,2961.3,2961.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765852350478,0.7749,2961.1,2961.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765852351081,1.5096,2961.1,2961.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765852351474,0.7749,2961.5,2961.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765852351671,0.74214438,2961.7,2961.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765852352784,1.51714438,2961.7,2961.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765852353282,1.51714438,2961.7,2961.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765852353976,1.51714438,2961.7,2961.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765852354171,1.5274,2961.5,2961.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852354375,1.5274,2961.5,2961.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765852354572,0.7524,2961.2,2961.1,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765852354775,1.5274,2961.2,2961.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765852354977,1.5274,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852355682,1.5274,2961.2,2961.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765852356078,1.5274,2961.2,2961.1,2.87819746]
["bitfinex-derivatives","ETHF0:USTF0",1765852357183,1.5274,2961.2,2960.7,3.21217218]
["bitfinex-derivatives","ETHF0:USTF0",1765852357683,0.7524,2960.8,2960.7,4.68387218]
["bitfinex-derivatives","ETHF0:USTF0",1765852358181,1.5274,2960.8,2960.7,4.68387218]
["bitfinex-derivatives","ETHF0:USTF0",1765852358381,1.5274,2960.8,2960.7,3.98037218]
["bitfinex-derivatives","ETHF0:USTF0",1765852358581,1.5274,2960.8,2960.7,4.68387218]
["bitfinex-derivatives","ETHF0:USTF0",1765852358982,1.5274,2960.8,2960.7,3.21217218]
["bitfinex-derivatives","ETHF0:USTF0",1765852359382,1.5274,2960.8,2960.7,0.00437218]
["bitfinex-derivatives","ETHF0:USTF0",1765852359578,1.5274,2960.2,2960.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765852359876,1.5274,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852360083,1.5274,2959.9,2959.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765852360276,0.7524,2959.6,2959.5,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765852360482,1.5274,2958.8,2958.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765852360783,1.53117815,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852361179,0.7524,2958.2,2958.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852361375,0.7524,2958.2,2957.5,5.91230038]
["bitfinex-derivatives","ETHF0:USTF0",1765852361376,1.5274,2958.2,2957.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765852361576,1.5274,2958.2,2957.5,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765852361779,1.5274,2958.2,2957.5,5.98553345]
["bitfinex-derivatives","ETHF0:USTF0",1765852363179,0.75746448,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852363380,1.5274,2957.9,2957.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765852363786,0.00506448,2958.4,2957.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852363980,3.21286448,2958.4,2957.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852364382,0.00506448,2958.4,2957.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852364693,3.21286448,2958.4,2957.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852365378,0.7524,2957.9,2957.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852365687,1.5274,2957.9,2957.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765852365889,0.7524,2957.9,2957.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852366492,0.00506448,2958.4,2957.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852368690,0.7524,2957.8,2957.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852368892,0.7524,2958.0,2957.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852369082,1.5274,2958.0,2957.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765852369287,0.00506448,2958.4,2957.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852369482,1.53246448,2958.4,2958.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765852369683,0.00506448,2958.4,2958.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852372093,0.75746448,2958.4,2958.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852372296,0.00506448,2958.4,2958.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852372792,0.00506448,2958.4,2958.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765852372793,1.53246448,2958.4,2958.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765852373296,0.00506448,2958.4,2958.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852377492,0.00377815,2958.8,2958.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852380699,0.00506448,2959.0,2958.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852381003,1.53246448,2959.0,2958.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852381298,1.53246448,2959.0,2958.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765852381299,1.96706448,2959.0,2958.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765852381602,0.76022787,2959.0,2958.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852382098,0.00782787,2959.0,2958.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852382395,1.52682787,2959.0,2958.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765852382596,1.52682787,2959.0,2958.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765852382990,0.77912787,2959.0,2958.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765852383193,1.52682787,2959.0,2958.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765852384196,0.00782787,2959.0,2958.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765852390506,1.2119359,2959.7,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852390507,1.9832359,2959.7,2959.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765852391099,2.7309359,2959.7,2959.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765852391508,2.73492061,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852392513,1.98722061,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852393209,2.73492061,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852393411,0.00398471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852393818,1.52298471,2959.7,2959.6,0.00306699]
["bitfinex-derivatives","ETHF0:USTF0",1765852394018,0.77528471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852394518,0.00398471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852394712,1.52298471,2959.7,2959.6,0.00306699]
["bitfinex-derivatives","ETHF0:USTF0",1765852395107,1.52298471,2959.7,2959.6,0.73016699]
["bitfinex-derivatives","ETHF0:USTF0",1765852395318,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852395618,0.77528471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852395811,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852396217,0.77528471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852396612,0.00398471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852397018,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852397423,1.52298471,2959.7,2959.6,0.73016699]
["bitfinex-derivatives","ETHF0:USTF0",1765852398023,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852399020,1.52298471,2959.7,2959.6,0.00306699]
["bitfinex-derivatives","ETHF0:USTF0",1765852399323,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852400624,0.00398471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852401123,0.77528471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852404023,0.00398471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852404216,0.77528471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852404923,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852406831,0.77528471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852407624,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852408331,1.52298471,2959.7,2959.6,0.73016699]
["bitfinex-derivatives","ETHF0:USTF0",1765852408730,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852410128,0.00398471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852410430,0.77528471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852410621,1.52298471,2959.7,2959.6,0.73016699]
["bitfinex-derivatives","ETHF0:USTF0",1765852411129,1.52298471,2959.7,2959.6,1.43356699]
["bitfinex-derivatives","ETHF0:USTF0",1765852411429,1.52298471,2959.7,2959.6,2.94058988]
["bitfinex-derivatives","ETHF0:USTF0",1765852413234,1.52298471,2959.7,2959.6,1.51008988]
["bitfinex-derivatives","ETHF0:USTF0",1765852413732,1.52298471,2959.7,2959.6,2.27848988]
["bitfinex-derivatives","ETHF0:USTF0",1765852413933,4.73078471,2959.7,2959.6,0.00306699]
["bitfinex-derivatives","ETHF0:USTF0",1765852414136,1.9459,2959.0,2958.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765852414335,1.9459,2959.0,2958.5,3.43425567]
["bitfinex-derivatives","ETHF0:USTF0",1765852414336,1.4965,2958.6,2958.5,0.00506447]
["bitfinex-derivatives","ETHF0:USTF0",1765852414632,1.4965,2958.6,2958.5,1.51208736]
["bitfinex-derivatives","ETHF0:USTF0",1765852415032,1.4965,2958.6,2958.5,1.51484382]
["bitfinex-derivatives","ETHF0:USTF0",1765852415529,1.4965,2958.6,2958.5,0.00782093]
["bitfinex-derivatives","ETHF0:USTF0",1765852415929,1.4965,2958.6,2958.5,1.53442093]
["bitfinex-derivatives","ETHF0:USTF0",1765852416837,1.4965,2958.6,2958.5,0.77622093]
["bitfinex-derivatives","ETHF0:USTF0",1765852417433,1.4965,2959.0,2958.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852417634,1.4965,2959.0,2958.9,2.27542289]
["bitfinex-derivatives","ETHF0:USTF0",1765852418029,1.4965,2959.0,2958.9,1.50702289]
["bitfinex-derivatives","ETHF0:USTF0",1765852418228,0.7515,2958.8,2958.7,2.27542289]
["bitfinex-derivatives","ETHF0:USTF0",1765852418435,1.4965,2958.6,2958.5,1.53442093]
["bitfinex-derivatives","ETHF0:USTF0",1765852419530,1.9459,2959.0,2958.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765852419731,1.4965,2959.0,2958.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852419929,0.745,2959.0,2958.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852420324,0.745,2958.6,2958.5,1.99772093]
["bitfinex-derivatives","ETHF0:USTF0",1765852420531,1.4965,2958.6,2958.5,0.00782093]
["bitfinex-derivatives","ETHF0:USTF0",1765852421130,1.4965,2958.6,2958.5,0.77622093]
["bitfinex-derivatives","ETHF0:USTF0",1765852421530,1.4965,2958.6,2958.5,1.53442093]
["bitfinex-derivatives","ETHF0:USTF0",1765852423732,0.4494,2959.0,2958.5,1.99772093]
["bitfinex-derivatives","ETHF0:USTF0",1765852424037,0.745,2958.6,2958.5,1.99772093]
["bitfinex-derivatives","ETHF0:USTF0",1765852424239,1.4965,2958.6,2958.5,1.99772093]
["bitfinex-derivatives","ETHF0:USTF0",1765852425734,1.9459,2959.0,2958.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765852426138,1.9459,2959.0,2958.5,0.47112093]
["bitfinex-derivatives","ETHF0:USTF0",1765852426339,1.4965,2958.6,2958.5,1.99772093]
["bitfinex-derivatives","ETHF0:USTF0",1765852426633,0.745,2958.6,2958.5,1.99772093]
["bitfinex-derivatives","ETHF0:USTF0",1765852427232,1.9459,2959.0,2958.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852427431,3.9528,2959.1,2959.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765852427738,4.7043,2959.1,2959.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765852427931,4.7043,2959.1,2959.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852428341,4.7043,2959.1,2959.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765852428536,1.4965,2958.6,2958.5,1.99772093]
["bitfinex-derivatives","ETHF0:USTF0",1765852429129,0.745,2958.6,2958.5,1.99772093]
["bitfinex-derivatives","ETHF0:USTF0",1765852430337,0.745,2959.0,2958.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765852430539,3.2078,2959.1,2959.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765852430737,3.2078,2959.4,2959.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852430936,4.70828471,2959.7,2959.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765852432637,4.70828471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852432840,0.00398471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852433842,1.50048471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852434343,0.74898471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852436340,1.50048471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852436541,1.50048471,2959.7,2959.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765852436742,0.00398471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852437046,1.50048471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852437239,0.74898471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852437742,0.00398471,2959.7,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852440354,3.268,2960.9,2959.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852440355,4.7043,2960.9,2960.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765852440558,3.2078,2960.9,2960.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765852440852,4.7043,2960.9,2960.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765852441245,4.70808509,2960.9,2960.8,1.53058826]
["bitfinex-derivatives","ETHF0:USTF0",1765852441939,1.50028509,2960.9,2960.8,1.53058826]
["bitfinex-derivatives","ETHF0:USTF0",1765852442144,1.50028509,2960.9,2960.8,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1765852445249,1.50028509,2960.9,2960.8,0.71028826]
["bitfinex-derivatives","ETHF0:USTF0",1765852446255,1.50028509,2960.9,2960.8,1.46738826]
["bitfinex-derivatives","ETHF0:USTF0",1765852446456,1.50028509,2960.9,2960.8,0.71028826]
["bitfinex-derivatives","ETHF0:USTF0",1765852446957,1.50028509,2960.9,2960.8,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1765852449450,1.50028509,2960.9,2960.8,0.71028826]
["bitfinex-derivatives","ETHF0:USTF0",1765852449652,1.50028509,2960.9,2960.8,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1765852450661,1.50028509,2960.9,2960.8,0.71028826]
["bitfinex-derivatives","ETHF0:USTF0",1765852450859,1.50028509,2960.9,2960.8,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1765852466171,1.415,2960.1,2960.0,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765852466371,0.4367,2960.5,2960.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1765852466573,1.8517,2960.5,2960.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765852466870,0.701,2960.1,2960.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765852467177,0.701,2960.1,2960.0,1.89934345]
["bitfinex-derivatives","ETHF0:USTF0",1765852467376,0.4367,2960.5,2960.0,1.89934345]
["bitfinex-derivatives","ETHF0:USTF0",1765852467767,1.415,2960.5,2960.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765852468172,1.8517,2960.5,2960.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765852468985,0.701,2960.5,2960.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765852469278,1.415,2960.5,2960.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765852469483,1.8517,2960.5,2960.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765852469870,1.8517,2960.5,2960.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765852470072,1.415,2960.5,2960.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765852470869,4.6228,2960.8,2960.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765852471075,3.9088,2960.8,2960.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765852471276,4.6228,2960.8,2960.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765852472979,1.415,2960.8,2960.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765852473976,1.47768509,2960.9,2960.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852474885,1.47768509,2960.9,2960.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852475172,1.4739,2960.6,2960.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765852475379,1.4739,2960.6,2960.0,3.64374345]
["bitfinex-derivatives","ETHF0:USTF0",1765852475571,1.4739,2960.6,2960.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852475770,1.4739,2960.6,2960.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852475972,0.7325,2960.6,2960.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852476780,0.7325,2960.1,2960.0,1.90364345]
["bitfinex-derivatives","ETHF0:USTF0",1765852476975,0.4193,2960.5,2960.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852476976,1.8932,2960.5,2960.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852477980,1.8932,2960.5,2960.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852478378,1.8932,2960.5,2960.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852479781,1.8932,2960.5,2960.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852480281,1.4739,2960.6,2960.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852480583,0.00378509,2960.9,2960.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852480980,4.68548509,2960.9,2960.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852481180,1.4739,2960.6,2960.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852481384,4.6817,2960.6,2960.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852481581,1.8932,2960.5,2960.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852481781,0.7325,2960.1,2960.0,1.90364345]
["bitfinex-derivatives","ETHF0:USTF0",1765852481984,1.4739,2960.1,2960.0,0.00414345]
["bitfinex-derivatives","ETHF0:USTF0",1765852482280,1.4739,2960.1,2960.0,1.47184345]
["bitfinex-derivatives","ETHF0:USTF0",1765852482588,1.4739,2960.1,2960.0,0.00414345]
["bitfinex-derivatives","ETHF0:USTF0",1765852482781,1.4739,2959.4,2959.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765852482977,1.4739,2959.4,2959.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852483384,1.4739,2959.4,2959.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852483781,3.6271,2960.0,2959.3,1.47136734]
["bitfinex-derivatives","ETHF0:USTF0",1765852484083,1.8932,2960.0,2959.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852484784,1.8932,2960.0,2959.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765852485384,1.8932,2960.0,2959.7,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852485385,1.4739,2959.8,2959.7,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852486376,0.7325,2959.8,2959.7,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852486581,1.4739,2959.4,2959.3,0.00366734]
["bitfinex-derivatives","ETHF0:USTF0",1765852486779,1.4739,2959.4,2959.3,0.71516734]
["bitfinex-derivatives","ETHF0:USTF0",1765852486982,1.4739,2959.4,2959.3,0.00366734]
["bitfinex-derivatives","ETHF0:USTF0",1765852489785,4.6817,2959.6,2959.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852489993,1.4739,2959.6,2959.5,3.40955967]
["bitfinex-derivatives","ETHF0:USTF0",1765852490382,0.7325,2959.6,2959.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852490681,0.7325,2959.6,2959.5,3.40955967]
["bitfinex-derivatives","ETHF0:USTF0",1765852491086,3.6271,2960.0,2959.5,3.40955967]
["bitfinex-derivatives","ETHF0:USTF0",1765852491283,3.2078,2960.0,2959.9,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852491681,3.9403,2960.0,2959.9,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852491982,4.6817,2960.0,2959.9,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852492681,4.6817,2960.0,2959.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852492883,1.4739,2959.8,2959.7,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852493688,0.7325,2959.8,2959.7,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852494086,3.2078,2960.3,2959.7,2.97485967]
["bitfinex-derivatives","ETHF0:USTF0",1765852494389,4.6817,2960.3,2960.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852494588,3.2078,2960.3,2960.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852495786,1.47768509,2960.9,2960.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852495987,0.7325,2960.6,2960.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852496185,1.47768509,2960.9,2960.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852496583,0.7325,2960.6,2960.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852497384,1.4739,2960.3,2960.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852498095,1.4739,2960.1,2960.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765852499394,0.7325,2960.1,2960.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852499895,0.4193,2960.5,2960.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852500194,1.4739,2960.1,2960.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852500999,0.7325,2960.1,2960.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852502191,1.4743,2960.1,2960.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852502398,0.7325,2960.1,2960.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765852502987,1.4743,2960.1,2960.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765852503194,1.4743,2960.1,2960.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765852503395,1.4573,2959.6,2959.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765852503594,1.4573,2960.0,2959.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852503899,1.4573,2960.0,2959.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852504090,1.4573,2960.0,2959.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852504294,3.2078,2960.2,2960.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852504600,4.6651,2960.2,2959.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765852504795,0.7155,2959.6,2959.5,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765852505096,1.4573,2959.6,2959.5,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765852505292,0.7155,2959.4,2959.3,0.00366734]
["bitfinex-derivatives","ETHF0:USTF0",1765852505498,1.4573,2959.4,2959.3,1.59106734]
["bitfinex-derivatives","ETHF0:USTF0",1765852505991,0.7155,2959.4,2959.3,1.59106734]
["bitfinex-derivatives","ETHF0:USTF0",1765852506192,3.2078,2959.9,2959.3,1.59106734]
["bitfinex-derivatives","ETHF0:USTF0",1765852506495,0.7155,2959.9,2959.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852506898,1.4573,2959.9,2959.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852507086,0.7155,2959.9,2959.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852507397,4.6651,2960.2,2960.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852508099,3.9233,2960.2,2960.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852508292,0.4545,2960.5,2960.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852508293,3.2078,2960.5,2960.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852508498,1.64110322,2961.0,2960.1,2.25930752]
["bitfinex-derivatives","ETHF0:USTF0",1765852508499,4.6651,2960.8,2960.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852509896,4.6651,2960.8,2960.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852510393,1.4573,2960.6,2960.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852510597,1.4573,2960.6,2960.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852512098,1.4573,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852512502,1.4573,2960.6,2960.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852512700,1.46108509,2960.9,2960.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852513500,0.71928509,2960.9,2960.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852513700,1.46108509,2960.9,2960.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852514701,1.46108509,2960.9,2960.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852514997,1.4573,2960.6,2960.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852515197,1.4573,2960.6,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852515198,0.7155,2960.2,2960.1,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765852515398,1.4573,2960.2,2960.1,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765852515696,1.4573,2959.9,2959.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765852516399,1.4573,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852516704,1.4573,2959.9,2959.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765852517197,1.4573,2959.9,2959.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765852517804,1.4573,2959.9,2959.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765852518194,1.4573,2959.9,2959.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765852520602,5.1258,2960.5,2960.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765852520803,1.4573,2960.1,2960.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852522006,3.6685,2960.5,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852522394,0.7155,2960.1,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852522595,5.1258,2960.5,2960.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852522795,1.918,2960.5,2960.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852523195,1.918,2960.5,2960.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765852523603,0.7155,2960.1,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852523804,0.4607,2960.5,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852524307,1.918,2960.5,2960.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852525008,1.918,2960.5,2960.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852525200,1.4573,2960.5,2960.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852525600,1.918,2960.5,2960.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852526005,1.918,2960.5,2960.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765852526307,1.918,2960.5,2960.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852527311,3.6685,2960.5,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852527515,0.7155,2960.1,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852528106,0.4607,2960.5,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852528312,1.918,2960.5,2960.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765852530115,1.62621,2960.7,2960.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765852530304,0.7155,2960.1,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852530506,1.4573,2960.1,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852530813,0.7155,2960.1,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852531011,1.4573,2960.1,2960.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765852532413,1.4765,2959.9,2959.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765852532611,3.2078,2960.2,2959.5,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765852532612,1.4765,2959.6,2959.5,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765852532810,0.7163,2959.6,2959.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765852534105,1.4765,2959.6,2959.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765852534307,0.7163,2959.6,2959.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765852534812,1.4765,2959.6,2959.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765852535007,1.4765,2959.6,2959.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765852536005,0.7163,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852536410,1.4765,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852536611,4.6843,2959.9,2959.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765852537413,4.6843,2959.9,2959.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765852537607,1.4765,2959.7,2959.6,2.98283985]
["bitfinex-derivatives","ETHF0:USTF0",1765852537803,1.4765,2959.7,2959.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765852538010,1.4765,2959.7,2959.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765852539009,1.4765,2959.4,2959.3,1.47936734]
["bitfinex-derivatives","ETHF0:USTF0",1765852539310,4.71493985,2959.9,2959.3,1.47936734]
["bitfinex-derivatives","ETHF0:USTF0",1765852539816,0.7163,2959.4,2959.3,1.47936734]
["bitfinex-derivatives","ETHF0:USTF0",1765852540609,1.4765,2959.2,2958.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765852540804,1.916,2959.0,2958.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765852541003,1.4765,2958.6,2958.5,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765852541414,1.4765,2958.6,2958.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765852541604,1.47892028,2958.6,2958.5,3.96026723]
["bitfinex-derivatives","ETHF0:USTF0",1765852541804,1.47892028,2958.6,2958.5,3.21066723]
["bitfinex-derivatives","ETHF0:USTF0",1765852542012,4.68672028,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852542612,1.47892028,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852543317,4.68672028,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852543917,1.47892028,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852545613,4.68672028,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852546115,1.47892028,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852546513,4.68672028,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852546710,4.68672028,2958.6,2958.5,1.47856723]
["bitfinex-derivatives","ETHF0:USTF0",1765852546915,0.00242028,2958.6,2958.5,1.92706723]
["bitfinex-derivatives","ETHF0:USTF0",1765852547317,0.71872028,2958.6,2958.5,1.92706723]
["bitfinex-derivatives","ETHF0:USTF0",1765852547517,1.47892028,2958.6,2958.5,1.47856723]
["bitfinex-derivatives","ETHF0:USTF0",1765852547717,1.47892028,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852548111,1.47892028,2958.6,2958.5,1.47856723]
["bitfinex-derivatives","ETHF0:USTF0",1765852550122,1.47892028,2958.6,2958.5,1.92706723]
["bitfinex-derivatives","ETHF0:USTF0",1765852550123,0.71872028,2958.6,2958.5,1.92706723]
["bitfinex-derivatives","ETHF0:USTF0",1765852550424,0.00242028,2958.6,2958.5,1.92706723]
["bitfinex-derivatives","ETHF0:USTF0",1765852550718,0.00242028,2958.6,2958.5,7.92706723]
["bitfinex-derivatives","ETHF0:USTF0",1765852550921,3.2078,2959.6,2959.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765852551219,3.9241,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852551911,0.71911998,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852553110,0.00281998,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852554511,0.71911998,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852554714,0.00281998,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852558920,1.47931998,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852559113,0.71911998,2959.6,2959.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765852559321,1.47931998,2959.6,2959.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765852559520,1.47931998,2959.6,2959.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852559521,1.4765,2959.4,2959.3,1.48076448]
["bitfinex-derivatives","ETHF0:USTF0",1765852559721,1.4765,2959.4,2959.3,0.75466448]
["bitfinex-derivatives","ETHF0:USTF0",1765852560326,0.7163,2959.4,2959.3,1.48076448]
["bitfinex-derivatives","ETHF0:USTF0",1765852560529,1.4765,2959.4,2959.3,0.75466448]
["bitfinex-derivatives","ETHF0:USTF0",1765852560718,1.4765,2959.4,2959.3,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852561226,1.4765,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852561628,1.4765,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852562820,3.2078,2959.0,2958.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852563014,0.4395,2959.5,2958.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852563221,1.4476,2959.0,2958.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852563420,3.2078,2959.4,2958.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852564019,0.00281998,2959.6,2959.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852564219,0.00281998,2959.6,2959.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765852564220,1.45041998,2959.6,2959.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852564428,0.00281998,2959.6,2959.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765852565322,0.70231998,2959.6,2959.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765852565825,0.00281998,2959.6,2959.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765852566717,3.2078,2960.6,2959.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852566928,3.2078,2960.6,2960.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765852567828,3.21703978,2960.6,2960.0,0.43376448]
["bitfinex-derivatives","ETHF0:USTF0",1765852568529,0.6995,2960.1,2960.0,1.90546448]
["bitfinex-derivatives","ETHF0:USTF0",1765852568929,1.4476,2960.1,2960.0,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852570433,0.4279,2960.0,2959.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765852570632,3.2078,2959.7,2959.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765852570835,0.6995,2959.1,2959.0,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765852571036,1.4476,2958.8,2958.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852571524,0.00506448,2959.0,2958.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852571731,1.45266448,2959.0,2958.5,0.43156723]
["bitfinex-derivatives","ETHF0:USTF0",1765852571924,1.88056448,2959.0,2958.5,0.43156723]
["bitfinex-derivatives","ETHF0:USTF0",1765852572331,0.6995,2958.6,2958.5,1.90326723]
["bitfinex-derivatives","ETHF0:USTF0",1765852572530,1.4476,2958.6,2958.5,0.72536723]
["bitfinex-derivatives","ETHF0:USTF0",1765852573027,1.4476,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852575125,4.6554,2958.6,2958.5,0.00286723]
["bitfinex-derivatives","ETHF0:USTF0",1765852575326,1.4476,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852575528,0.43296448,2959.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852575529,4.75935789,2959.0,2958.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765852575730,0.4279,2960.0,2959.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852576034,3.6357,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852576330,3.64002825,2960.0,2959.3,3.21019734]
["bitfinex-derivatives","ETHF0:USTF0",1765852576728,0.00506448,2959.9,2959.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852577127,0.70456448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852577329,1.45266448,2959.9,2959.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852578530,0.6995,2959.7,2959.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765852578729,0.6995,2959.7,2959.6,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765852579133,0.00506448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852579733,0.70456448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852580740,0.00506448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852581445,0.70456448,2959.9,2959.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852581645,0.70456448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852581939,1.4476,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852582348,0.00506448,2959.9,2959.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852582547,0.00506448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852582847,0.70456448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852583049,1.45266448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852585545,0.00506448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852586452,0.70456448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852586845,0.00506448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852587144,1.45266448,2959.9,2959.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852587450,0.6995,2959.7,2959.6,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765852587948,1.45266448,2959.9,2959.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852588355,1.45266448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852589646,0.70456448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852589848,0.00506448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852593648,1.44336448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852593953,0.74236448,2959.9,2959.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765852594156,1.44336448,2959.9,2959.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765852594359,1.4383,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852597766,1.4383,2959.5,2959.4,0.74486448]
["bitfinex-derivatives","ETHF0:USTF0",1765852598563,1.4383,2959.5,2959.4,1.50036448]
["bitfinex-derivatives","ETHF0:USTF0",1765852601062,1.8707,2959.5,2959.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852602062,1.4383,2959.1,2959.0,2.84792303]
["bitfinex-derivatives","ETHF0:USTF0",1765852602262,1.4383,2959.1,2959.0,4.34322303]
["bitfinex-derivatives","ETHF0:USTF0",1765852602464,0.4324,2959.5,2959.0,4.78372303]
["bitfinex-derivatives","ETHF0:USTF0",1765852602668,0.7373,2959.1,2959.0,4.78372303]
["bitfinex-derivatives","ETHF0:USTF0",1765852602864,1.4383,2959.1,2959.0,3.58772303]
["bitfinex-derivatives","ETHF0:USTF0",1765852603056,1.4383,2959.1,2959.0,3.59149686]
["bitfinex-derivatives","ETHF0:USTF0",1765852603869,1.4383,2959.1,2959.0,4.34699686]
["bitfinex-derivatives","ETHF0:USTF0",1765852604068,1.4383,2959.1,2959.0,4.78749686]
["bitfinex-derivatives","ETHF0:USTF0",1765852604069,0.7373,2959.1,2959.0,4.78749686]
["bitfinex-derivatives","ETHF0:USTF0",1765852604269,1.4383,2959.1,2959.0,0.74357383]
["bitfinex-derivatives","ETHF0:USTF0",1765852604463,1.4383,2959.1,2959.0,3.95137383]
["bitfinex-derivatives","ETHF0:USTF0",1765852604663,1.4383,2959.1,2959.0,4.70687383]
["bitfinex-derivatives","ETHF0:USTF0",1765852605468,1.4383,2959.1,2959.0,1.49907383]
["bitfinex-derivatives","ETHF0:USTF0",1765852605664,1.4383,2959.1,2959.0,4.70687383]
["bitfinex-derivatives","ETHF0:USTF0",1765852606267,0.7373,2959.1,2959.0,1.93957383]
["bitfinex-derivatives","ETHF0:USTF0",1765852606867,1.4383,2959.1,2959.0,1.93957383]
["bitfinex-derivatives","ETHF0:USTF0",1765852607262,1.4383,2959.1,2959.0,1.49907383]
["bitfinex-derivatives","ETHF0:USTF0",1765852607765,0.7373,2959.1,2959.0,5.14737383]
["bitfinex-derivatives","ETHF0:USTF0",1765852608566,0.7373,2959.6,2959.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765852608770,1.4383,2959.6,2959.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765852609161,1.4383,2959.6,2959.0,3.65207383]
["bitfinex-derivatives","ETHF0:USTF0",1765852609567,1.4383,2959.6,2959.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765852609870,1.4383,2959.6,2959.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765852610064,0.7373,2959.6,2959.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765852610265,1.44336448,2959.9,2959.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765852611467,0.701,2959.8,2959.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765852611667,1.4383,2959.8,2959.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765852611973,1.4383,2959.8,2959.7,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765852612372,0.7373,2959.8,2959.7,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765852612776,0.00506448,2959.9,2959.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765852615474,3.9451,2961.0,2960.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765852615673,4.6461,2961.0,2960.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765852615863,5.0785,2961.0,2960.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765852616471,5.08164345,2961.0,2960.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765852616664,1.4383,2960.8,2960.7,1.50036448]
["bitfinex-derivatives","ETHF0:USTF0",1765852616974,1.4383,2960.8,2960.7,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852617168,1.4383,2960.8,2960.7,0.74486448]
["bitfinex-derivatives","ETHF0:USTF0",1765852617369,1.4383,2960.8,2960.7,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852620469,4.64924345,2961.0,2960.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765852620674,1.4383,2960.8,2960.7,1.50036448]
["bitfinex-derivatives","ETHF0:USTF0",1765852620870,1.4383,2960.8,2960.7,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852621074,1.4383,2960.8,2959.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765852621075,0.701,2959.7,2959.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765852621278,1.4383,2959.7,2959.6,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765852621571,9.2078,2959.7,2959.0,3.21157383]
["bitfinex-derivatives","ETHF0:USTF0",1765852621777,1.4383,2959.1,2959.0,0.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1765852622672,0.7373,2959.1,2959.0,1.50307383]
["bitfinex-derivatives","ETHF0:USTF0",1765852622876,1.42766448,2959.3,2959.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765852623080,1.4226,2959.1,2959.0,0.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1765852624080,1.4226,2959.1,2959.0,0.70277383]
["bitfinex-derivatives","ETHF0:USTF0",1765852624283,1.4226,2959.1,2959.0,4.67007383]
["bitfinex-derivatives","ETHF0:USTF0",1765852624480,0.72536448,2959.3,2959.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765852624678,0.00506448,2959.3,2959.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765852625874,1e-08,2959.3,2959.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765852626078,3.2078,2960.4,2960.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765852626682,0.7203,2960.1,2960.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765852627989,1.4226,2959.9,2959.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852628191,1.4226,2959.9,2959.8,0.70406448]
["bitfinex-derivatives","ETHF0:USTF0",1765852628891,1.4226,2959.9,2959.8,1.46356448]
["bitfinex-derivatives","ETHF0:USTF0",1765852629193,1.4226,2959.9,2959.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852629491,1.4226,2959.9,2959.8,0.70406448]
["bitfinex-derivatives","ETHF0:USTF0",1765852629683,1.4226,2959.9,2959.8,1.46356448]
["bitfinex-derivatives","ETHF0:USTF0",1765852630086,1.4226,2959.9,2959.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852631893,1.8488,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852632095,1.4226,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852633386,1.4226,2959.2,2959.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765852633591,1.4226,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852634697,1.4226,2959.1,2959.0,0.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1765852635783,1.4226,2959.1,2959.0,0.70277383]
["bitfinex-derivatives","ETHF0:USTF0",1765852636394,1.4226,2959.1,2959.0,0.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1765852637594,1.4226,2959.1,2959.0,0.70277383]
["bitfinex-derivatives","ETHF0:USTF0",1765852637796,1.4226,2959.1,2959.0,0.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1765852638396,0.7023,2958.2,2958.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765852638594,1.4226,2958.2,2958.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765852638795,0.7203,2958.2,2958.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765852639296,1.42766448,2958.4,2958.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1765852639493,1.43047171,2958.4,2958.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765852639693,0.00787171,2958.4,2958.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765852645399,4.6304,2959.2,2959.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765852646507,0.72294893,2959.2,2959.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765852646808,1.42524893,2959.2,2959.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765852647013,1.4226,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852647197,1.8488,2959.0,2958.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852649900,1.8488,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852650305,1.8488,2958.5,2958.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765852650504,1.8488,2958.5,2958.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765852650908,1.8488,2958.5,2958.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765852651215,1.8488,2958.5,2958.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765852652412,1.4226,2958.5,2958.4,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765852653212,0.7106,2958.6,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852653515,0.59521,2959.0,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852654019,1.4426,2958.6,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852654314,0.7106,2958.6,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852654511,1.4426,2958.6,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852655312,2.03781,2959.0,2958.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765852655514,2.03781,2959.0,2958.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765852655715,2.03781,2959.0,2958.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765852655910,2.03781,2959.0,2958.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765852656318,0.7106,2958.6,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852656712,0.59521,2959.0,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852657016,2.03781,2959.0,2958.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765852657723,1.8688,2959.0,2958.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765852658408,0.732,2958.5,2958.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765852658613,0.16902,2958.9,2958.4,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765852658918,0.7106,2958.5,2958.4,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765852659315,0.7106,2958.9,2958.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765852659519,1.4426,2958.9,2958.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765852659922,0.7106,2958.6,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852660119,1.4426,2958.6,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852660316,0.7106,2958.6,2958.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765852660510,1.4426,2958.6,2958.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765852661317,0.4316,2961.5,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1765852661517,1.4426,2960.6,2960.5,3.00292516]
["bitfinex-derivatives","ETHF0:USTF0",1765852661820,1.4426,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852662017,6.39425601,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852662214,0.00388968,2960.6,2960.5,3.21071332]
["bitfinex-derivatives","ETHF0:USTF0",1765852666621,0.00506448,2960.8,2960.5,5.63071332]
["bitfinex-derivatives","ETHF0:USTF0",1765852667726,0.00238066,2960.8,2960.6,2.55965705]
["bitfinex-derivatives","ETHF0:USTF0",1765852668126,0.00238066,2960.8,2960.6,5.09965705]
["bitfinex-derivatives","ETHF0:USTF0",1765852668320,0.4316,2961.5,2960.6,11.09965705]
["bitfinex-derivatives","ETHF0:USTF0",1765852668628,1.8742,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852669129,6.82585601,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852669330,6.82946811,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852676126,1.4426,2961.1,2961.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765852676636,6.39425601,2961.1,2961.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765852677735,6.39425601,2961.1,2961.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765852677935,6.39425601,2961.1,2961.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765852678331,6.39425601,2961.1,2961.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765852678536,5.66225601,2961.1,2961.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765852679038,6.39425601,2961.1,2961.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765852679335,6.39425601,2961.1,2961.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765852679937,6.39425601,2961.1,2961.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765852680131,4.95165601,2961.1,2961.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765852681742,6.39425601,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852681944,1.7065,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852682642,1.7065,2960.8,2960.7,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765852682842,0.9595,2961.0,2960.9,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765852683246,1.9554,2961.0,2960.9,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765852683448,4.95165601,2961.1,2961.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765852683651,4.95165601,2961.1,2961.0,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765852684450,5.91115601,2961.1,2961.0,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765852685050,4.95165601,2961.1,2961.0,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765852686851,5.91115601,2961.1,2961.0,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765852687053,5.91115601,2961.1,2961.0,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765852688156,6.90705601,2961.1,2961.0,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765852688457,1.9554,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852691054,1.9554,2960.8,2960.7,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765852692156,1.9554,2960.8,2960.7,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765852692357,1.9554,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852695759,1.9554,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852695963,6.90705601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852699066,10.11485601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852703672,5.1632,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852703966,10.11485601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852704962,6.90705601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852705961,6.90705601,2960.6,2960.5,0.94271332]
["bitfinex-derivatives","ETHF0:USTF0",1765852706163,6.90705601,2960.6,2960.5,1.90171332]
["bitfinex-derivatives","ETHF0:USTF0",1765852706870,6.90705601,2960.6,2960.5,0.94271332]
["bitfinex-derivatives","ETHF0:USTF0",1765852707571,6.90705601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852709176,6.90705601,2960.6,2960.5,0.94271332]
["bitfinex-derivatives","ETHF0:USTF0",1765852709571,6.90705601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852710677,6.90705601,2960.6,2960.5,0.94271332]
["bitfinex-derivatives","ETHF0:USTF0",1765852710868,6.90705601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852715168,6.90705601,2960.6,2960.5,0.82881332]
["bitfinex-derivatives","ETHF0:USTF0",1765852715572,6.90705601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852716481,6.90705601,2960.6,2960.5,1.65131332]
["bitfinex-derivatives","ETHF0:USTF0",1765852716682,6.90705601,2960.6,2960.5,0.82881332]
["bitfinex-derivatives","ETHF0:USTF0",1765852717176,6.90705601,2960.6,2960.5,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1765852718670,6.90705601,2960.6,2959.6,3.1056449]
["bitfinex-derivatives","ETHF0:USTF0",1765852718671,1.7238,2959.7,2959.6,3.1056449]
["bitfinex-derivatives","ETHF0:USTF0",1765852718880,1.7238,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852719282,1.7238,2959.4,2959.3,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765852719586,1.7274248,2959.4,2959.3,1.65157269]
["bitfinex-derivatives","ETHF0:USTF0",1765852719781,1.7274248,2959.4,2959.3,0.82907269]
["bitfinex-derivatives","ETHF0:USTF0",1765852720083,1.7274248,2959.4,2959.3,1.65157269]
["bitfinex-derivatives","ETHF0:USTF0",1765852723186,1.7274248,2959.4,2959.3,4.85937269]
["bitfinex-derivatives","ETHF0:USTF0",1765852725984,1.7274248,2959.4,2959.3,1.65157269]
["bitfinex-derivatives","ETHF0:USTF0",1765852726186,1.7274248,2959.4,2959.3,0.82907269]
["bitfinex-derivatives","ETHF0:USTF0",1765852727085,0.8822248,2959.4,2959.3,4.85937269]
["bitfinex-derivatives","ETHF0:USTF0",1765852727585,1.7274248,2959.4,2959.3,4.85937269]
["bitfinex-derivatives","ETHF0:USTF0",1765852727786,0.8822248,2959.4,2959.3,4.85937269]
["bitfinex-derivatives","ETHF0:USTF0",1765852728086,1.7274248,2959.4,2959.3,4.85937269]
["bitfinex-derivatives","ETHF0:USTF0",1765852731282,1.7274248,2959.4,2959.3,0.00317269]
["bitfinex-derivatives","ETHF0:USTF0",1765852731476,0.8822248,2959.4,2959.3,3.15894441]
["bitfinex-derivatives","ETHF0:USTF0",1765852732080,1.7274248,2959.4,2959.3,3.15894441]
["bitfinex-derivatives","ETHF0:USTF0",1765852732481,0.0036248,2959.4,2959.3,6.36674441]
["bitfinex-derivatives","ETHF0:USTF0",1765852733282,0.8822248,2959.4,2959.3,6.36674441]
["bitfinex-derivatives","ETHF0:USTF0",1765852734588,0.0036248,2959.4,2959.3,6.36674441]
["bitfinex-derivatives","ETHF0:USTF0",1765852735283,0.00506448,2959.6,2959.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765852736384,0.00926649,2959.6,2959.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765852736781,1.73306649,2959.6,2959.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765852737691,0.88786649,2959.6,2959.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765852738294,0.88786649,2959.6,2959.5,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765852738692,0.00926649,2959.6,2959.5,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765852739187,1.73306649,2959.6,2959.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765852739388,1.73306649,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852739694,1.73306649,2959.6,2959.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765852740291,1.73306649,2959.6,2959.5,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765852741888,1.73306649,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852742090,1.89279,2959.4,2959.3,0.00317269]
["bitfinex-derivatives","ETHF0:USTF0",1765852742294,1.5572,2959.2,2959.1,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852742497,4.934,2959.2,2959.1,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852742698,1.7262,2959.2,2959.1,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1765852743092,1.5572,2959.2,2959.1,0.75966448]
["bitfinex-derivatives","ETHF0:USTF0",1765852743296,1.5572,2959.2,2959.1,1.53013781]
["bitfinex-derivatives","ETHF0:USTF0",1765852743997,1.5572,2959.2,2959.1,0.76273781]
["bitfinex-derivatives","ETHF0:USTF0",1765852744790,1.5572,2959.2,2959.1,1.53013781]
["bitfinex-derivatives","ETHF0:USTF0",1765852745300,1.5572,2959.2,2959.1,0.76273781]
["bitfinex-derivatives","ETHF0:USTF0",1765852745500,1.5572,2959.2,2959.1,1.53013781]
["bitfinex-derivatives","ETHF0:USTF0",1765852745799,1.73543649,2959.6,2959.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852746296,1.5572,2959.2,2959.1,0.00813781]
["bitfinex-derivatives","ETHF0:USTF0",1765852746695,1.5572,2959.2,2959.1,0.76273781]
["bitfinex-derivatives","ETHF0:USTF0",1765852747900,1.5572,2959.2,2959.1,0.00813781]
["bitfinex-derivatives","ETHF0:USTF0",1765852750896,1.5572,2959.2,2959.1,1.53013781]
["bitfinex-derivatives","ETHF0:USTF0",1765852751097,1.5572,2959.2,2959.1,0.76273781]
["bitfinex-derivatives","ETHF0:USTF0",1765852751292,1.5572,2959.2,2959.1,0.00813781]
["bitfinex-derivatives","ETHF0:USTF0",1765852751602,1.5572,2959.2,2957.5,0.26451049]
["bitfinex-derivatives","ETHF0:USTF0",1765852751603,0.4556,2959.0,2957.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765852751799,0.1691,2957.4,2957.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765852752099,3.3769,2957.4,2957.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765852752295,3.3769,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852752497,0.17177037,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852752797,0.00267037,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852754702,4.95432638,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852754904,2.02472638,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852756106,2.02786599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852756602,1.5572,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852757002,1.5572,2957.2,2957.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765852757807,2.02786599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852758306,0.7968,2957.2,2957.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765852758507,0.7968,2957.2,2957.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765852758907,2.02786599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852759906,2.82466599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852760605,2.02786599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852762011,2.02786599,2957.4,2957.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852762205,2.02786599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852762707,2.02786599,2957.4,2957.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852763013,2.02786599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852763605,1.5572,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852763805,2.02786599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852764009,2.82466599,2957.4,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852764216,0.7968,2957.2,2957.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765852764411,3.58506599,2957.4,2957.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765852764611,3.58506599,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852764815,3.58506599,2957.4,2956.8,3.21071465]
["bitfinex-derivatives","ETHF0:USTF0",1765852765714,2.82466599,2957.4,2957.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852765917,3.58506599,2957.4,2957.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765852766212,3.58506599,2957.4,2956.8,3.21071465]
["bitfinex-derivatives","ETHF0:USTF0",1765852766409,1.5572,2956.9,2956.8,4.73271465]
["bitfinex-derivatives","ETHF0:USTF0",1765852766608,0.7968,2956.9,2956.8,4.73271465]
["bitfinex-derivatives","ETHF0:USTF0",1765852768114,2.19696599,2957.4,2956.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765852768314,3.75416599,2957.4,2957.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765852768920,3.75416599,2957.4,2956.8,3.21071465]
["bitfinex-derivatives","ETHF0:USTF0",1765852769315,1.5572,2956.9,2956.8,4.73271465]
["bitfinex-derivatives","ETHF0:USTF0",1765852769516,1.5572,2956.9,2956.8,3.96531465]
["bitfinex-derivatives","ETHF0:USTF0",1765852769717,1.5572,2956.9,2956.8,0.75751465]
["bitfinex-derivatives","ETHF0:USTF0",1765852769913,1.5572,2956.9,2956.8,1.52491465]
["bitfinex-derivatives","ETHF0:USTF0",1765852770322,1.5572,2956.9,2956.8,0.75751465]
["bitfinex-derivatives","ETHF0:USTF0",1765852771318,1.5572,2956.9,2956.8,0.00291465]
["bitfinex-derivatives","ETHF0:USTF0",1765852771521,1.5572,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852771920,3.58192638,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852772523,2.0629,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852772724,2.0629,2956.3,2956.2,3.21172591]
["bitfinex-derivatives","ETHF0:USTF0",1765852773323,2.0629,2956.3,2956.2,0.00392591]
["bitfinex-derivatives","ETHF0:USTF0",1765852774527,2.0629,2956.3,2956.2,2.11132591]
["bitfinex-derivatives","ETHF0:USTF0",1765852774830,0.9965,2956.3,2956.2,2.11132591]
["bitfinex-derivatives","ETHF0:USTF0",1765852775427,2.02472638,2956.6,2956.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765852775632,2.02472638,2956.6,2956.5,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765852776128,4.08762638,2956.6,2956.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765852776335,4.08762638,2956.6,2956.2,1.05882591]
["bitfinex-derivatives","ETHF0:USTF0",1765852776336,2.0629,2956.3,2956.2,1.05882591]
["bitfinex-derivatives","ETHF0:USTF0",1765852776526,2.0629,2956.3,2956.2,2.11132591]
["bitfinex-derivatives","ETHF0:USTF0",1765852776725,1.6411,2956.5,2956.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765852777929,0.9965,2956.5,2956.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765852779039,2.02472638,2956.6,2956.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765852779335,2.02472638,2956.6,2956.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765852780029,2.02472638,2956.6,2956.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765852780229,4.08762638,2956.6,2956.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765852781648,2.02472638,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852782327,4.08762638,2956.6,2956.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765852782533,4.08762638,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852782744,4.08762638,2956.6,2956.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765852784938,4.08762638,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852785441,4.08762638,2956.6,2956.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765852785832,4.08762638,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852787237,4.08762638,2956.6,2956.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765852787542,4.08762638,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852787738,3.02122638,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852787939,2.02472638,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852788238,3.02122638,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852788437,2.02472638,2956.6,2956.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765852788838,3.02122638,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852789241,2.02472638,2956.6,2956.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765852789741,0.9965,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852790044,2.0629,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852790746,2.7075,2957.0,2956.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765852790946,2.0629,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852791539,0.9965,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852792133,2.7075,2957.0,2956.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765852792636,2.0629,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852792836,0.9965,2956.6,2956.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765852793247,2.0629,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852796947,0.16914,2956.7,2956.2,3.21172591]
["bitfinex-derivatives","ETHF0:USTF0",1765852796948,2.0629,2956.3,2956.2,3.21172591]
["bitfinex-derivatives","ETHF0:USTF0",1765852799246,2.0629,2956.3,2956.2,0.00392591]
["bitfinex-derivatives","ETHF0:USTF0",1765852799942,2.0629,2956.3,2956.2,1.05882591]
["bitfinex-derivatives","ETHF0:USTF0",1765852800342,2.0629,2956.3,2956.2,0.00392591]
["bitfinex-derivatives","ETHF0:USTF0",1765852800951,2.0629,2956.3,2955.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765852801251,2.0629,2955.6,2955.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1765852801840,3.2078,2955.7,2955.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765852801841,0.9965,2955.3,2955.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765852802041,1.00041342,2955.3,2955.2,2.11014001]
["bitfinex-derivatives","ETHF0:USTF0",1765852802751,0.00391342,2955.3,2955.2,2.11014001]
["bitfinex-derivatives","ETHF0:USTF0",1765852803050,0.00391342,2955.3,2955.2,5.31794001]
["bitfinex-derivatives","ETHF0:USTF0",1765852804146,0.00507321,2955.8,2955.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852804345,3.2078,2956.2,2956.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852804550,4.37885,2956.5,2956.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852804951,5.30989387,2956.5,2956.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852805251,0.00254387,2956.5,2956.4,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765852808143,4.387e-05,2956.5,2956.4,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765852809858,1.9304,2957.4,2957.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765852810156,1.9304,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852810955,0.00507321,2957.3,2956.7,3.21073128]
["bitfinex-derivatives","ETHF0:USTF0",1765852811156,3.21287321,2957.3,2956.7,3.21073128]
["bitfinex-derivatives","ETHF0:USTF0",1765852811759,2.02472638,2956.8,2956.7,5.09963128]
["bitfinex-derivatives","ETHF0:USTF0",1765852817260,2.02472638,2956.8,2956.7,1.89183128]
["bitfinex-derivatives","ETHF0:USTF0",1765852817463,3.02662638,2956.8,2956.7,1.89183128]
["bitfinex-derivatives","ETHF0:USTF0",1765852817652,3.95512638,2956.8,2956.7,1.89183128]
["bitfinex-derivatives","ETHF0:USTF0",1765852819355,2.02472638,2956.8,2956.7,5.09963128]
["bitfinex-derivatives","ETHF0:USTF0",1765852819862,2.4822,2957.0,2956.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852820062,4.50692638,2957.0,2956.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852823563,4.50692638,2957.0,2956.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765852824559,1.9304,2956.8,2956.7,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1765852824764,1.9304,2956.3,2956.2,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765852825761,1.9304,2956.3,2956.2,0.00380535]
["bitfinex-derivatives","ETHF0:USTF0",1765852826059,1.9304,2956.3,2955.2,2.56849875]
["bitfinex-derivatives","ETHF0:USTF0",1765852826060,1.9304,2955.3,2955.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765852826264,1.9304,2955.3,2955.2,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765852826466,1.9304,2955.3,2955.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765852826862,1.93286428,2955.3,2955.2,5.1000074]
["bitfinex-derivatives","ETHF0:USTF0",1765852828157,0.00246428,2955.3,2955.2,5.1000074]
["bitfinex-derivatives","ETHF0:USTF0",1765852829161,0.00507321,2955.5,2955.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852829862,1.55877321,2955.5,2955.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852830059,0.00507321,2955.5,2955.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852830259,0.00800994,2955.5,2955.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852830665,1.00990994,2955.5,2955.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852830865,2.49020994,2955.5,2955.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765852831267,2.49020994,2955.5,2955.2,4.1656074]
["bitfinex-derivatives","ETHF0:USTF0",1765852831268,1.9304,2955.3,2955.2,4.1656074]
["bitfinex-derivatives","ETHF0:USTF0",1765852831470,1.9304,2955.3,2955.2,5.1000074]
["bitfinex-derivatives","ETHF0:USTF0",1765852832771,1.9304,2955.3,2955.2,3.2111074]
["bitfinex-derivatives","ETHF0:USTF0",1765852832973,1.9304,2955.3,2955.2,0.0033074]
["bitfinex-derivatives","ETHF0:USTF0",1765852839284,1.9304,2955.3,2955.2,0.8759074]
["bitfinex-derivatives","ETHF0:USTF0",1765852839583,0.00800994,2955.5,2955.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852839781,2.31540994,2955.5,2955.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852839984,1.7888,2955.3,2955.2,0.8759074]
["bitfinex-derivatives","ETHF0:USTF0",1765852840382,1.7888,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852840682,2.31540994,2955.5,2955.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852840885,1.43740994,2955.5,2955.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852841082,0.00800994,2955.5,2955.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852841387,3.2078,2956.2,2955.2,3.2111074]
["bitfinex-derivatives","ETHF0:USTF0",1765852841388,4.9966,2956.2,2955.2,3.2111074]
["bitfinex-derivatives","ETHF0:USTF0",1765852841584,1.7888,2955.6,2955.5,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765852841788,1.7888,2955.6,2955.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852841985,1.7888,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852842491,0.00306103,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852842788,1.79186103,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852843286,0.91386103,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852843589,0.00306103,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852845690,0.91386103,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852846690,0.00306103,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852847792,1.79186103,2955.3,2955.2,4.9737074]
["bitfinex-derivatives","ETHF0:USTF0",1765852847991,1.79186103,2955.3,2955.2,0.0033074]
["bitfinex-derivatives","ETHF0:USTF0",1765852848384,1.7888,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852848584,1.7888,2954.7,2954.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765852848887,3.81352638,2954.7,2954.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852849093,2.93552638,2954.7,2954.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852849491,2.93552638,2954.7,2954.6,1.76674948]
["bitfinex-derivatives","ETHF0:USTF0",1765852851194,2.02472638,2954.7,2954.6,1.76674948]
["bitfinex-derivatives","ETHF0:USTF0",1765852851686,2.93552638,2954.7,2954.6,1.76674948]
["bitfinex-derivatives","ETHF0:USTF0",1765852853096,3.81352638,2954.7,2954.6,1.76674948]
["bitfinex-derivatives","ETHF0:USTF0",1765852855293,3.81352638,2954.7,2954.6,0.87674948]
["bitfinex-derivatives","ETHF0:USTF0",1765852855698,3.81352638,2954.7,2954.6,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1765852856898,5.32582811,2954.7,2954.6,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1765852857094,2.3074,2954.0,2953.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765852857291,2.3074,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852857996,2.3074,2954.0,2953.9,3.21194833]
["bitfinex-derivatives","ETHF0:USTF0",1765852858895,2.3074,2954.0,2953.9,4.97454833]
["bitfinex-derivatives","ETHF0:USTF0",1765852859097,2.3074,2954.0,2953.9,4.08454833]
["bitfinex-derivatives","ETHF0:USTF0",1765852859296,2.3074,2954.0,2953.9,4.97454833]
["bitfinex-derivatives","ETHF0:USTF0",1765852859701,2.3074,2954.0,2953.9,4.08454833]
["bitfinex-derivatives","ETHF0:USTF0",1765852859997,2.3074,2954.0,2953.9,3.21194833]
["bitfinex-derivatives","ETHF0:USTF0",1765852860204,1.7888,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852860499,0.00507321,2953.9,2953.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852860901,2.02979959,2953.9,2953.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852861099,2.02979959,2953.9,2953.8,7.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852861401,2.02979959,2953.9,2953.8,7.76580751]
["bitfinex-derivatives","ETHF0:USTF0",1765852861905,4.1186,2954.6,2954.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852862107,3.2078,2954.6,2954.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852862301,1.70231522,2954.6,2954.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852862797,1.70231522,2954.6,2954.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765852862798,1.36542471,2954.6,2954.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765852862999,1.36542471,2954.6,2954.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852863301,2.30902471,2954.6,2954.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765852863702,1.36542471,2954.6,2954.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765852863903,1.36542471,2954.6,2954.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765852865004,2.30902471,2954.6,2954.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765852865201,1.36542471,2954.6,2954.5,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765852865793,1.36542471,2954.6,2954.5,10.52470024]
["bitfinex-derivatives","ETHF0:USTF0",1765852865993,0.00306103,2955.3,2955.2,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852866396,2.5061,2955.0,2954.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765852866705,2.5061,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852867100,2.5061,2955.0,2954.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852867302,1.5121,2955.0,2954.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852867498,2.5061,2955.0,2954.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852867805,1.9376,2954.7,2954.6,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765852868203,0.9436,2954.7,2954.6,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765852868403,2.5061,2955.0,2954.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852868706,1.5121,2955.0,2954.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852869099,0.00507321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852870301,1.94267321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852870505,1.94267321,2955.2,2955.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852870708,1.94267321,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852870909,0.00507321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852871102,1.94267321,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852871901,1.9376,2954.7,2954.6,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765852873208,0.5685,2955.0,2954.6,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765852873404,2.5061,2955.0,2954.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852874305,2.5061,2955.0,2954.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852874902,0.00507321,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852874903,0.94867321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852875310,0.00507321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852875511,1.94267321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852876812,1.94267321,2955.2,2955.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852877508,1.94267321,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852877712,0.94867321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852877905,1.94267321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852879513,1.94267321,2955.2,2955.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852880016,1.94267321,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852880217,1.9376,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852880515,1.9376,2954.7,2954.6,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765852882714,2.5061,2954.5,2954.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852882910,2.5061,2954.5,2954.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765852883114,1.9376,2954.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852883312,1.9376,2954.4,2954.3,1.02087321]
["bitfinex-derivatives","ETHF0:USTF0",1765852883512,1.9376,2954.4,2954.3,1.96017321]
["bitfinex-derivatives","ETHF0:USTF0",1765852885020,2.5061,2954.5,2954.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852885219,1.5121,2954.5,2954.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852885419,2.5061,2954.5,2954.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852886725,2.67534,2955.0,2954.3,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765852887026,1.5121,2954.5,2954.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852887823,0.5685,2954.5,2954.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852888023,0.73774,2955.0,2954.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852888424,2.5061,2955.0,2954.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852888722,2.5061,2955.0,2954.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852889121,2.5061,2955.0,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852889627,2.5061,2955.0,2954.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852889925,2.5061,2955.0,2954.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852890127,2.5061,2955.0,2954.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852890622,2.5061,2955.0,2954.9,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852890824,3.2078,2955.1,2955.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852891324,0.00507321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852894325,1.99947321,2955.2,2955.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765852894525,1.99947321,2955.2,2955.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765852894712,1.5482,2955.0,2954.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1765852894914,0.00507321,2955.2,2955.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765852899817,1.00197321,2955.2,2955.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765852900531,0.00507321,2955.2,2955.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765852903230,0.00306103,2955.3,2955.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765852903421,0.00306103,2955.3,2955.2,7.37030024]
["bitfinex-derivatives","ETHF0:USTF0",1765852906426,0.99996103,2955.3,2955.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1765852906720,0.00306103,2955.3,2955.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1765852906926,1.99746103,2955.3,2955.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765852907133,0.5513,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852907328,2.5457,2955.0,2954.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765852909736,2.5457,2955.0,2954.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765852910529,0.5513,2955.0,2954.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765852910735,1.99746103,2955.3,2955.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765852910932,1.99746103,2955.3,2955.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765852911335,1.99746103,2955.3,2955.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765852912736,1.9944,2955.1,2955.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765852914032,2.5457,2955.0,2954.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765852915135,0.5513,2955.0,2954.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765852915740,0.00306103,2955.3,2955.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765852918338,0.99996103,2955.3,2955.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765852918536,1.99746103,2955.3,2955.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765852918737,0.99996103,2955.3,2955.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765852918939,0.00306103,2955.3,2955.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765852922846,0.89276103,2955.3,2955.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765852923547,0.00306103,2955.3,2955.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765852927554,0.00507321,2955.5,2955.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765852927753,0.50187321,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852928450,1.39406224,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852928655,0.50436224,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852928849,0.00756224,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852929349,0.50436224,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852929848,1.39406224,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852930454,2.21376224,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852930755,1.39406224,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852932253,2.21376224,2955.5,2955.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765852932552,2.21376224,2955.5,2954.9,4.19349988]
["bitfinex-derivatives","ETHF0:USTF0",1765852932553,1.7094,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852933156,1.7094,2955.2,2955.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765852933858,1.7094,2955.2,2955.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1765852934456,1.7094,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852935153,1.7094,2955.2,2955.1,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765852935659,2.21376224,2955.5,2955.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765852936456,1.7094,2955.2,2955.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765852936657,1.7094,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852936856,0.8197,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852937058,1.7094,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852937263,1.7094,2954.9,2954.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765852937463,0.8897,2954.9,2954.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765852937962,1.7094,2954.9,2954.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765852938861,1.7094,2954.9,2954.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765852940568,1.7094,2954.6,2954.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765852940865,0.4968,2955.0,2954.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765852940866,1.3865,2955.0,2954.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1765852941072,0.4968,2955.0,2954.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1765852941565,3.2078,2955.4,2955.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765852941771,4.9172,2955.4,2955.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765852941955,4.9172,2955.4,2955.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1765852942361,4.9172,2955.4,2955.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765852942567,1.7094,2955.4,2955.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765852942771,0.8897,2955.4,2955.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765852942970,1.7094,2955.4,2955.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765852943472,0.8897,2955.4,2955.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765852943971,1.39406224,2955.5,2955.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765852944162,2.21376224,2955.5,2955.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765852945068,1.39406224,2955.5,2955.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765852945671,2.21376224,2955.5,2955.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765852947656,2.21376224,2955.5,2955.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765852949768,1.7094,2954.9,2954.8,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765852949966,1.7094,2954.9,2954.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1765852951860,1.7094,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852952674,1.3117,2955.0,2954.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1765852952871,1.6274,2954.9,2954.8,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765852953071,1.6274,2954.6,2954.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765852953275,0.4968,2955.0,2954.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765852953479,0.8149,2954.6,2954.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765852953772,0.4968,2955.0,2954.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765852955076,2.1242,2955.0,2954.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765852955278,0.4968,2955.0,2954.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765852956077,2.13176224,2955.5,2955.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765852956376,2.13176224,2955.5,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852957481,2.13176224,2955.5,2955.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765852958683,2.13176224,2955.5,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852959379,2.1004,2955.0,2954.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765852961985,1.2879,2955.0,2954.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765852962186,0.473,2955.0,2954.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765852962987,1.2879,2955.0,2954.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765852963286,0.473,2955.0,2954.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765852965584,2.13176224,2955.5,2955.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765852966387,1.31926224,2955.5,2955.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765852966588,2.13176224,2955.5,2955.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765852967286,0.50436224,2955.5,2955.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765852967486,0.00756224,2955.5,2955.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765852969284,2.10796224,2955.5,2955.4,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765852969480,0.48056224,2955.5,2955.4,44.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765852969891,0.48056224,2955.5,2955.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765852970084,0.00756224,2955.5,2955.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765852971388,2.10796224,2955.5,2955.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1765852971595,2.10796224,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852972391,2.10796224,2955.5,2955.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765852974188,2.10796224,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852974495,2.10796224,2955.5,2955.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765852976794,2.10796224,2955.5,2955.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765852978391,1.6274,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852978788,1.6274,2955.2,2955.1,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765852980403,1.6274,2955.2,2955.1,5.47033711]
["bitfinex-derivatives","ETHF0:USTF0",1765852980591,1.6274,2955.2,2955.1,5.09473711]
["bitfinex-derivatives","ETHF0:USTF0",1765852981102,1.6274,2955.2,2955.1,5.47033711]
["bitfinex-derivatives","ETHF0:USTF0",1765852981802,0.48056224,2955.5,2955.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765852982005,0.48056224,2955.5,2955.4,2.26253711]
["bitfinex-derivatives","ETHF0:USTF0",1765852982202,0.00756224,2955.5,2955.4,5.47033711]
["bitfinex-derivatives","ETHF0:USTF0",1765852982797,0.44706224,2955.5,2955.4,5.47033711]
["bitfinex-derivatives","ETHF0:USTF0",1765852983406,1.19066224,2955.5,2955.4,5.47033711]
["bitfinex-derivatives","ETHF0:USTF0",1765852984507,0.44706224,2955.5,2955.4,5.47033711]
["bitfinex-derivatives","ETHF0:USTF0",1765852986812,0.44706224,2955.5,2955.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765852987108,0.44706224,2955.5,2955.4,5.47033711]
["bitfinex-derivatives","ETHF0:USTF0",1765852988801,0.00756224,2955.5,2955.4,5.47033711]
["bitfinex-derivatives","ETHF0:USTF0",1765852989206,1.9437,2956.5,2956.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765852989409,0.14001272,2956.5,2956.4,3.77207422]
["bitfinex-derivatives","ETHF0:USTF0",1765852989708,0.14001272,2956.5,2956.4,6.31207422]
["bitfinex-derivatives","ETHF0:USTF0",1765852989912,3.16338101,2957.0,2956.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765852990111,3.16338101,2957.0,2956.9,2.92293711]
["bitfinex-derivatives","ETHF0:USTF0",1765852990314,3.16338101,2957.0,2956.9,2.21523711]
["bitfinex-derivatives","ETHF0:USTF0",1765852990816,3.16634381,2957.0,2956.9,2.21961586]
["bitfinex-derivatives","ETHF0:USTF0",1765852991310,3.16634381,2957.0,2956.9,2.92731586]
["bitfinex-derivatives","ETHF0:USTF0",1765852992116,3.16634381,2957.0,2956.9,0.00437875]
["bitfinex-derivatives","ETHF0:USTF0",1765852992811,1.4707,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765852993710,1.4707,2956.2,2956.1,3.21091258]
["bitfinex-derivatives","ETHF0:USTF0",1765852995208,1.4707,2956.2,2956.1,0.00311258]
["bitfinex-derivatives","ETHF0:USTF0",1765852997515,4.6785,2956.4,2956.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765852997915,1.4707,2956.4,2956.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765852998508,1.1831,2956.5,2956.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765852998814,0.4395,2956.5,2956.4,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765852999213,1.9466628,2957.0,2956.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765853000213,1.9466628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853001014,1.9466628,2957.0,2956.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765853002213,1.9466628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853002214,0.0029628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853002607,1.1860628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853002814,1.9131628,2957.0,2956.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765853003811,1.9131628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853005211,1.1860628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853005412,0.4424628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853005716,1.1860628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853006119,0.0029628,2957.0,2956.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853008818,0.0029628,2957.0,2956.9,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765853009816,0.4395,2958.0,2957.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765853010110,0.7271,2957.1,2957.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765853010311,1.4707,2957.1,2957.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765853010714,1.9102,2957.5,2957.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765853010915,1.9102,2957.5,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853011220,1.91351789,2957.5,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853011421,0.7436,2957.1,2957.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765853011821,1.4707,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853013325,1.4707,2957.1,2957.0,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765853013619,1.92321789,2957.5,2957.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765853013821,1.92321789,2957.5,2957.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765853015023,1.92321789,2957.5,2957.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765853015717,0.00331789,2957.5,2957.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765853015924,0.00507321,2957.7,2957.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765853016122,0.00507321,2957.7,2957.6,3.68082373]
["bitfinex-derivatives","ETHF0:USTF0",1765853016924,0.00771263,2957.7,2957.6,3.68082373]
["bitfinex-derivatives","ETHF0:USTF0",1765853023347,0.71411263,2957.7,2957.6,3.68082373]
["bitfinex-derivatives","ETHF0:USTF0",1765853023844,0.00771263,2957.7,2957.6,3.68082373]
["bitfinex-derivatives","ETHF0:USTF0",1765853027448,0.00771263,2957.7,2957.6,2.92319386]
["bitfinex-derivatives","ETHF0:USTF0",1765853028745,1.9199,2958.5,2957.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765853028940,1.4804,2958.3,2958.2,1.50859386]
["bitfinex-derivatives","ETHF0:USTF0",1765853029143,1.4804,2958.3,2958.2,2.22059386]
["bitfinex-derivatives","ETHF0:USTF0",1765853029344,1.4804,2958.3,2958.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765853029652,1.9142,2958.0,2957.9,6.13087309]
["bitfinex-derivatives","ETHF0:USTF0",1765853029850,1.9142,2958.0,2957.9,6.13333441]
["bitfinex-derivatives","ETHF0:USTF0",1765853032451,1.9142,2958.0,2957.9,5.43073441]
["bitfinex-derivatives","ETHF0:USTF0",1765853033745,1.9142,2958.0,2957.9,6.13333441]
["bitfinex-derivatives","ETHF0:USTF0",1765853035050,0.4338,2958.0,2957.9,6.13333441]
["bitfinex-derivatives","ETHF0:USTF0",1765853035457,1.48354409,2958.3,2958.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765853036151,1.48354409,2958.3,2958.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765853037058,0.4338,2958.0,2956.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765853037258,0.4338,2958.0,2957.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765853037259,3.929,2957.1,2957.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765853037457,3.929,2957.1,2957.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765853037652,0.3606,2956.6,2956.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765853038054,4.1146,2956.6,2956.5,0.00306422]
["bitfinex-derivatives","ETHF0:USTF0",1765853038748,0.5581,2955.6,2955.5,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765853038950,0.5581,2955.6,2955.5,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765853039148,1.1162,2955.6,2955.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765853039756,1.12038001,2955.6,2955.5,1.10466925]
["bitfinex-derivatives","ETHF0:USTF0",1765853039955,8.4e-05,2955.8,2955.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765853040158,0.71147321,2956.8,2956.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765853040358,1.9142,2956.5,2956.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765853040554,1.1402,2956.5,2956.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765853040756,0.00507321,2956.8,2956.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765853040951,1.48805852,2956.8,2956.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765853042163,0.00765852,2956.8,2956.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765853042559,0.00765852,2956.8,2956.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765853046158,0.91405852,2956.8,2956.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765853046352,1.85495852,2956.8,2956.7,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765853047258,1.85495852,2956.8,2956.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765853047864,1.85495852,2956.8,2956.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765853049465,0.00765852,2956.8,2956.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765853050063,0.91405852,2956.8,2956.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765853050261,1.8173,2955.6,2955.5,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765853050466,1.8173,2955.1,2954.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1765853050662,3.2078,2954.9,2954.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765853051167,3.2078,2955.2,2955.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765853051463,5.0499,2955.2,2955.1,0.98779728]
["bitfinex-derivatives","ETHF0:USTF0",1765853051867,5.0499,2955.2,2955.1,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1765853055870,5.0499,2955.2,2954.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1765853055871,1.8473,2954.6,2954.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1765853056062,5.0551,2954.6,2954.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765853056767,5.05768006,2954.6,2954.5,1.56175673]
["bitfinex-derivatives","ETHF0:USTF0",1765853057366,5.05768006,2954.6,2954.5,0.00265673]
["bitfinex-derivatives","ETHF0:USTF0",1765853059868,4.11678006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853060562,5.05768006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853060966,4.11678006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853062875,0.90898006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853063674,4.11678006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853063880,5.05768006,2954.6,2954.5,1.56175673]
["bitfinex-derivatives","ETHF0:USTF0",1765853064172,5.05768006,2954.6,2954.5,0.00265673]
["bitfinex-derivatives","ETHF0:USTF0",1765853064976,5.05768006,2954.6,2954.5,1.56175673]
["bitfinex-derivatives","ETHF0:USTF0",1765853065874,5.05768006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853066978,5.05768006,2954.6,2954.5,1.56175673]
["bitfinex-derivatives","ETHF0:USTF0",1765853067177,5.05768006,2954.6,2954.5,0.57805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853067483,4.11678006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853067977,5.05768006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853069577,4.11678006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853070081,5.05768006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853070780,4.11678006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853071776,0.00258006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853073584,1.02928006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853073785,0.00258006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853074581,1.02928006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853074780,5.32418006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853075285,4.23708006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853076379,0.00258006,2954.6,2954.5,2.49245673]
["bitfinex-derivatives","ETHF0:USTF0",1765853076578,3.2078,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853076887,4.2345,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853077681,3.21136987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853079485,4.1055676,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853081588,5.1322676,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853082487,6.2193676,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853082692,1.0267,2954.6,2954.5,2.72025673]
["bitfinex-derivatives","ETHF0:USTF0",1765853082892,2.1138,2954.6,2954.5,2.72025673]
["bitfinex-derivatives","ETHF0:USTF0",1765853083400,1.0267,2954.6,2954.5,2.72025673]
["bitfinex-derivatives","ETHF0:USTF0",1765853088500,3.21136987,2955.0,2954.5,2.72025673]
["bitfinex-derivatives","ETHF0:USTF0",1765853088697,2.99953005,2954.9,2954.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765853089003,2.99953005,2954.9,2954.8,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853089501,2.0971,2954.9,2954.8,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853089702,4.23806987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853089901,6.20057281,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853090297,5.29816987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853090899,5.29816987,2955.0,2954.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765853091099,6.20057281,2955.0,2954.5,0.57805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853091295,5.29816987,2955.0,2954.5,0.57805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853091901,5.29816987,2955.0,2954.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765853092103,5.29816987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853092502,5.29816987,2955.0,2954.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765853092804,5.29816987,2955.0,2954.5,0.57805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853093103,3.21136987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853093903,5.25736987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853094110,5.25736987,2955.0,2954.5,0.57805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853095605,5.25736987,2955.0,2954.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765853096204,5.25736987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853097398,5.25736987,2955.0,2954.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765853097595,5.25736987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853098805,3.21136987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853099699,0.00356987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853099904,0.97256987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853100406,0.97256987,2955.0,2954.5,2.72025673]
["bitfinex-derivatives","ETHF0:USTF0",1765853100407,0.959,2954.6,2954.5,2.72025673]
["bitfinex-derivatives","ETHF0:USTF0",1765853100602,3.21136987,2955.0,2954.5,2.72025673]
["bitfinex-derivatives","ETHF0:USTF0",1765853100799,3.21136987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853100999,4.16046987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853101198,5.10956987,2955.0,2954.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853101401,1.8883,2954.8,2954.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765853101599,3.21136987,2955.0,2954.5,1.63455673]
["bitfinex-derivatives","ETHF0:USTF0",1765853101600,1.8784,2954.6,2954.5,1.63455673]
["bitfinex-derivatives","ETHF0:USTF0",1765853101811,1.8784,2954.6,2954.5,0.00265673]
["bitfinex-derivatives","ETHF0:USTF0",1765853103910,1.8784,2954.6,2954.5,0.53895673]
["bitfinex-derivatives","ETHF0:USTF0",1765853104209,1.8784,2954.6,2954.5,1.44805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853104715,1.8488,2954.6,2954.5,0.53895673]
["bitfinex-derivatives","ETHF0:USTF0",1765853105310,3.2078,2954.7,2954.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853105510,3.2078,2954.7,2954.6,3.36812626]
["bitfinex-derivatives","ETHF0:USTF0",1765853105712,4.1174,2954.7,2954.6,3.36812626]
["bitfinex-derivatives","ETHF0:USTF0",1765853105912,5.0172,2954.7,2954.6,3.36812626]
["bitfinex-derivatives","ETHF0:USTF0",1765853106515,4.1174,2954.7,2954.6,3.36812626]
["bitfinex-derivatives","ETHF0:USTF0",1765853106916,3.2078,2954.7,2954.6,3.36812626]
["bitfinex-derivatives","ETHF0:USTF0",1765853107111,1.78376987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853107316,0.00356987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853108103,0.89366987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853108304,1.77406987,2955.0,2954.5,0.53895673]
["bitfinex-derivatives","ETHF0:USTF0",1765853108509,1.7414,2954.6,2954.5,1.44805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853108715,1.7414,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853109416,0.8707,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853110515,1.7414,2954.6,2954.5,0.00265673]
["bitfinex-derivatives","ETHF0:USTF0",1765853111716,1.7414,2954.6,2954.5,0.53895673]
["bitfinex-derivatives","ETHF0:USTF0",1765853114130,3.2078,2954.8,2954.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853114624,4.0307,2954.8,2954.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853115222,3.2078,2954.8,2954.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853115818,4.0118,2954.8,2954.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853116024,4.8158,2954.8,2954.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853116526,4.0118,2954.8,2954.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853116828,4.8064,2954.8,2954.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853117018,1.5892,2954.6,2954.5,1.44805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853117219,1.5892,2954.6,2954.5,0.00265673]
["bitfinex-derivatives","ETHF0:USTF0",1765853117425,1.5892,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853117723,1.5798,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853118726,4.7876,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853119723,4.769,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853120828,4.769,2954.6,2954.5,1.44805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853121320,4.769,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853122519,0.7946,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853122721,4.6854,2954.9,2954.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765853122920,0.7388,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853123822,4.6763,2954.9,2954.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853124228,1.4594,2954.6,2954.5,1.44805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853124528,4.6672,2954.6,2954.5,0.53895673]
["bitfinex-derivatives","ETHF0:USTF0",1765853124730,4.6672,2954.6,2954.5,1.44805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853124930,4.6672,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853125227,0.7297,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853125832,4.6397,2954.9,2954.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853126028,3.9283,2954.9,2954.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853126234,0.71496987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853126529,1.42636987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853126729,0.7023,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853127734,0.00356987,2955.0,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853128638,1.3774,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853128937,0.6932,2954.6,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853129331,0.00356987,2955.0,2954.5,2.39505673]
["bitfinex-derivatives","ETHF0:USTF0",1765853131338,1.35396987,2955.0,2954.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765853131536,0.68776987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853132241,1.34496987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853133337,0.68776987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853133534,0.00356987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853134040,0.64316987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853134945,0.00356987,2955.0,2954.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765853135543,0.00356987,2955.0,2954.9,3.36775637]
["bitfinex-derivatives","ETHF0:USTF0",1765853136841,3.2078,2955.2,2955.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853137040,3.2078,2955.2,2955.1,3.20245637]
["bitfinex-derivatives","ETHF0:USTF0",1765853137545,3.2078,2955.2,2955.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853137736,3.21090466,2955.2,2955.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853137933,0.00310466,2955.2,2955.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853139342,4.66e-06,2955.2,2955.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853139846,4.66e-06,2955.2,2955.1,42.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765853141050,4.66e-06,2955.2,2955.1,45.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765853141352,3.2078,2955.8,2955.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853142351,3.80217918,2955.8,2955.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853143548,3.77707918,2955.8,2955.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853143954,3.21117918,2955.8,2955.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853144453,3.77707918,2955.8,2955.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853146158,3.21117918,2955.8,2955.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853146654,4.30027918,2955.8,2955.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853147151,1.0806,2955.6,2955.5,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765853147353,1.0806,2955.6,2955.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765853147660,1.0636,2955.2,2955.1,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765853147856,0.5318,2955.2,2955.1,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765853149254,0.5318,2955.2,2955.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853149655,1.0636,2955.2,2955.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853152157,0.9962,2955.1,2955.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765853152559,0.9962,2955.1,2955.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765853152760,4.1874,2955.3,2955.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853152959,0.9796,2955.1,2955.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765853153258,0.4898,2955.1,2955.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765853153457,3.6976,2955.3,2955.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853153657,4.1874,2955.3,2955.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853154059,4.1874,2955.3,2955.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765853155866,4.1874,2955.3,2955.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853158372,3.6976,2955.3,2955.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853158668,4.146,2955.3,2955.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853158864,4.146,2955.3,2955.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765853159171,0.8806,2955.1,2955.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765853159468,0.4403,2955.1,2955.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765853161475,3.2078,2955.3,2955.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765853161671,0.00337918,2955.8,2955.5,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765853161672,3.2078,2955.6,2955.5,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765853161972,3.6237,2955.6,2955.5,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765853162670,4.0392,2955.6,2955.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765853164365,3.2078,2955.6,2955.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765853164569,3.2078,2955.6,2955.5,3.49277637]
["bitfinex-derivatives","ETHF0:USTF0",1765853165364,0.39467918,2955.8,2955.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853168368,0.7348,2955.1,2955.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765853168679,0.719,2954.6,2954.5,2.01985673]
["bitfinex-derivatives","ETHF0:USTF0",1765853168866,3.9268,2954.8,2954.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853169375,0.719,2954.8,2954.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853169573,0.3595,2954.8,2954.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853169871,0.7111,2954.8,2954.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853170877,0.3595,2954.8,2954.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853171377,3.8954,2955.1,2955.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765853172572,3.8954,2955.1,2955.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765853173071,3.8954,2955.1,2955.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765853173879,3.8954,2955.1,2955.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765853174974,3.8954,2955.1,2955.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765853176480,3.2078,2955.1,2955.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765853176679,3.5278,2955.1,2955.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765853176879,3.8478,2955.1,2955.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765853180783,3.8478,2955.1,2955.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765853181779,0.64,2954.6,2954.5,2.01985673]
["bitfinex-derivatives","ETHF0:USTF0",1765853181986,0.64,2954.6,2954.5,1.46225673]
["bitfinex-derivatives","ETHF0:USTF0",1765853182377,0.64,2954.6,2954.5,2.20985673]
["bitfinex-derivatives","ETHF0:USTF0",1765853182578,0.32,2954.6,2954.5,2.20985673]
["bitfinex-derivatives","ETHF0:USTF0",1765853182777,3.2078,2955.0,2954.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853184175,3.2078,2955.4,2955.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765853184480,3.2078,2955.4,2955.3,2.99247637]
["bitfinex-derivatives","ETHF0:USTF0",1765853184682,4.7019,2955.4,2955.0,1.93187637]
["bitfinex-derivatives","ETHF0:USTF0",1765853184883,4.7019,2955.4,2955.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765853185079,1.4941,2955.4,2955.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765853185683,1.4941,2955.4,2955.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853186589,0.76,2955.4,2955.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853186777,1.4941,2955.4,2955.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765853188190,1.4941,2955.1,2955.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765853188387,1.4941,2954.9,2954.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765853188690,1.4941,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853189895,1.4941,2954.9,2954.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765853190097,1.4941,2954.9,2954.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765853191995,1.4941,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853192701,1.4941,2954.9,2954.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765853193202,0.76,2954.9,2954.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1765853193602,1.6,2954.9,2954.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1765853195501,1.6,2954.9,2954.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765853197011,1.6,2954.9,2954.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765853197306,0.8383,2954.6,2954.5,5.24855673]
["bitfinex-derivatives","ETHF0:USTF0",1765853197510,1.6783,2954.6,2954.5,5.24855673]
["bitfinex-derivatives","ETHF0:USTF0",1765853197913,1.6783,2954.6,2954.5,1.73645673]
["bitfinex-derivatives","ETHF0:USTF0",1765853198119,1.6783,2954.6,2954.5,0.00265673]
["bitfinex-derivatives","ETHF0:USTF0",1765853198711,1.6783,2954.6,2954.5,0.84055673]
["bitfinex-derivatives","ETHF0:USTF0",1765853200813,1.6783,2954.6,2954.5,1.73645673]
["bitfinex-derivatives","ETHF0:USTF0",1765853202112,4.8861,2954.9,2954.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853202614,4.8861,2954.9,2954.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765853203914,0.8383,2954.6,2954.5,1.96805673]
["bitfinex-derivatives","ETHF0:USTF0",1765853204109,1.6783,2954.6,2954.5,1.73645673]
["bitfinex-derivatives","ETHF0:USTF0",1765853204317,1.6783,2954.6,2954.5,0.84055673]
["bitfinex-derivatives","ETHF0:USTF0",1765853205419,1.6783,2954.6,2954.5,1.73645673]
["bitfinex-derivatives","ETHF0:USTF0",1765853205717,0.8383,2954.6,2954.5,1.73645673]
["bitfinex-derivatives","ETHF0:USTF0",1765853205919,4.8861,2954.9,2954.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853207317,4.8861,2954.9,2954.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765853207615,0.8383,2954.6,2954.5,1.93345673]
["bitfinex-derivatives","ETHF0:USTF0",1765853208415,3.2078,2954.9,2954.5,1.09555673]
["bitfinex-derivatives","ETHF0:USTF0",1765853208618,1.6783,2954.6,2954.5,1.93345673]
["bitfinex-derivatives","ETHF0:USTF0",1765853208913,0.8383,2954.6,2954.5,1.93345673]
["bitfinex-derivatives","ETHF0:USTF0",1765853209111,1.6783,2954.4,2954.3,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853209318,1.6783,2953.6,2953.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765853209519,4.8861,2953.9,2953.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853209707,3.2078,2954.3,2953.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853209908,0.8383,2953.9,2953.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853210314,0.84117417,2953.9,2953.8,1.73799715]
["bitfinex-derivatives","ETHF0:USTF0",1765853212221,0.00287417,2953.9,2953.8,1.73799715]
["bitfinex-derivatives","ETHF0:USTF0",1765853212519,0.00507321,2954.1,2953.8,1.73799715]
["bitfinex-derivatives","ETHF0:USTF0",1765853212520,0.00507321,2954.1,2954.0,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765853212715,0.8383,2954.6,2954.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765853212916,4.8861,2954.9,2954.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853213525,1.6783,2954.7,2954.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853214524,4.04881577,2954.9,2954.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853214720,4.04881577,2954.9,2954.8,3.24591707]
["bitfinex-derivatives","ETHF0:USTF0",1765853215222,0.84101577,2954.9,2954.8,3.24591707]
["bitfinex-derivatives","ETHF0:USTF0",1765853216227,1.6783,2954.3,2954.2,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765853216524,0.8383,2954.3,2954.2,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765853216817,1.68101577,2954.9,2954.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765853217018,1.68101577,2954.9,2954.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853217222,1.68101577,2954.9,2954.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765853218524,1.6783,2954.7,2954.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765853218724,1.6783,2954.6,2954.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765853218925,1.6783,2954.6,2954.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765853219127,1.6783,2954.6,2954.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765853219524,0.8383,2954.6,2954.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765853220528,4.88881577,2954.9,2954.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853221130,1.68101577,2954.9,2954.8,3.24591707]
["bitfinex-derivatives","ETHF0:USTF0",1765853221330,0.84101577,2954.9,2954.8,3.24591707]
["bitfinex-derivatives","ETHF0:USTF0",1765853221823,1.68101577,2954.9,2954.8,3.24591707]
["bitfinex-derivatives","ETHF0:USTF0",1765853222327,0.84101577,2954.9,2954.8,3.24591707]
["bitfinex-derivatives","ETHF0:USTF0",1765853222527,0.00271577,2954.9,2954.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765853222721,1.577e-05,2954.9,2954.8,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765853222924,1.577e-05,2954.9,2954.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765853223133,1.577e-05,2954.9,2954.8,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765853223625,4.7933,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853223825,3.2078,2955.8,2955.7,3.21461707]
["bitfinex-derivatives","ETHF0:USTF0",1765853224328,4.0071,2955.8,2955.7,3.21461707]
["bitfinex-derivatives","ETHF0:USTF0",1765853224521,0.8035724,2955.8,2955.7,3.21461707]
["bitfinex-derivatives","ETHF0:USTF0",1765853225433,0.8035724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853226536,1.5897724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853226829,1.5897724,2955.8,2955.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765853227531,1.5897724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853228819,0.8035724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853229025,0.0042724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853230442,1.5897724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853230922,0.8035724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853232538,1.5855,2955.6,2955.5,4.06317321]
["bitfinex-derivatives","ETHF0:USTF0",1765853232742,1.5855,2955.6,2955.5,4.91537321]
["bitfinex-derivatives","ETHF0:USTF0",1765853233236,0.8035724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853233439,1.5897724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853233737,1.5897724,2955.8,2955.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765853235127,1.5897724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853235323,1.5897724,2955.8,2955.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765853237941,1.5897724,2955.8,2955.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853238839,1.5855,2955.6,2955.5,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853240336,1.5855,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853240337,1.5855,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853240839,1.5855,2955.2,2955.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765853241435,1.5855,2955.2,2955.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765853242241,1.5855,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853242635,0.4272,2955.5,2954.9,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853242636,2.0523,2955.0,2954.9,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853244135,2.0523,2955.0,2954.9,0.85537321]
["bitfinex-derivatives","ETHF0:USTF0",1765853245036,1.5855,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853245336,1.5855,2954.3,2954.2,6.42289283]
["bitfinex-derivatives","ETHF0:USTF0",1765853245538,0.7993,2954.3,2954.2,6.59289283]
["bitfinex-derivatives","ETHF0:USTF0",1765853245734,1.5855,2954.3,2954.2,6.59289283]
["bitfinex-derivatives","ETHF0:USTF0",1765853245937,1.5855,2954.3,2954.2,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765853246242,1.5855,2954.3,2954.2,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765853247845,0.7993,2954.3,2954.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853248042,1.5855,2954.3,2954.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853248548,4.7933,2954.7,2954.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765853248841,4.7933,2954.7,2954.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765853249443,1.5855,2954.5,2954.4,3.21509283]
["bitfinex-derivatives","ETHF0:USTF0",1765853252038,1.45717321,2954.9,2954.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765853252344,1.45717321,2954.9,2954.8,2.99929283]
["bitfinex-derivatives","ETHF0:USTF0",1765853252742,1.45717321,2954.9,2954.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765853252939,1.4403,2954.5,2954.4,2.25849283]
["bitfinex-derivatives","ETHF0:USTF0",1765853253144,0.7175,2954.5,2954.4,3.03339283]
["bitfinex-derivatives","ETHF0:USTF0",1765853254235,0.72257321,2954.9,2954.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765853254440,0.72257321,2954.9,2954.8,3.03339283]
["bitfinex-derivatives","ETHF0:USTF0",1765853254641,1.44537321,2954.9,2954.8,3.03339283]
["bitfinex-derivatives","ETHF0:USTF0",1765853254848,1.4403,2954.6,2954.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1765853255145,1.4403,2954.6,2954.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765853255748,0.7175,2954.6,2954.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765853257146,1.44537321,2954.9,2954.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765853258351,1.44537321,2954.9,2954.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765853259044,1.44537321,2954.9,2954.8,3.03314286]
["bitfinex-derivatives","ETHF0:USTF0",1765853259240,0.00507321,2954.9,2954.8,3.03314286]
["bitfinex-derivatives","ETHF0:USTF0",1765853259445,0.00507321,2954.9,2954.8,6.24094286]
["bitfinex-derivatives","ETHF0:USTF0",1765853260452,3.2078,2955.3,2954.8,9.04094286]
["bitfinex-derivatives","ETHF0:USTF0",1765853260651,3.2078,2955.3,2955.2,3.03314286]
["bitfinex-derivatives","ETHF0:USTF0",1765853261447,3.2078,2955.3,2955.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765853263644,1.44537321,2955.5,2955.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765853265047,0.00507321,2955.5,2955.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765853266956,0.0042724,2955.8,2955.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765853267258,0.0042724,2955.8,2955.7,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765853269264,0.0042724,2955.8,2955.7,45.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765853274156,3.9253,2956.8,2956.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765853274460,1.4403,2957.1,2957.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765853274654,0.7175,2957.1,2957.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765853275049,0.72074176,2957.1,2957.0,1.95705473]
["bitfinex-derivatives","ETHF0:USTF0",1765853275247,0.00324176,2957.1,2957.0,1.95705473]
["bitfinex-derivatives","ETHF0:USTF0",1765853278260,1.44354176,2957.1,2957.0,5.16485473]
["bitfinex-derivatives","ETHF0:USTF0",1765853278458,1.4403,2956.9,2956.8,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853279464,1.4403,2956.9,2956.8,0.7534629]
["bitfinex-derivatives","ETHF0:USTF0",1765853280058,1.4403,2956.9,2956.8,0.0075629]
["bitfinex-derivatives","ETHF0:USTF0",1765853280258,1.4403,2956.9,2956.8,1.5283629]
["bitfinex-derivatives","ETHF0:USTF0",1765853280862,0.7175,2956.9,2956.8,1.5283629]
["bitfinex-derivatives","ETHF0:USTF0",1765853281063,1.4403,2956.9,2956.8,1.5283629]
["bitfinex-derivatives","ETHF0:USTF0",1765853281465,0.7175,2956.9,2956.8,1.5283629]
["bitfinex-derivatives","ETHF0:USTF0",1765853281767,0.00324176,2957.1,2956.8,1.5283629]
["bitfinex-derivatives","ETHF0:USTF0",1765853281768,1.44354176,2957.1,2957.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765853284769,1.4684,2956.9,2956.8,1.4791629]
["bitfinex-derivatives","ETHF0:USTF0",1765853284970,1.4684,2956.9,2956.8,0.7342629]
["bitfinex-derivatives","ETHF0:USTF0",1765853285381,1.4684,2956.9,2956.8,0.0075629]
["bitfinex-derivatives","ETHF0:USTF0",1765853287273,1.4684,2956.4,2956.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765853287675,1.4684,2956.4,2956.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765853287881,1.4684,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853288280,1.4684,2956.1,2956.0,3.21196628]
["bitfinex-derivatives","ETHF0:USTF0",1765853289077,1.4684,2956.1,2956.0,3.93866628]
["bitfinex-derivatives","ETHF0:USTF0",1765853289294,1.4684,2956.1,2956.0,5.11256628]
["bitfinex-derivatives","ETHF0:USTF0",1765853289777,1.4684,2956.1,2956.0,3.21196628]
["bitfinex-derivatives","ETHF0:USTF0",1765853289977,1.4684,2956.1,2956.0,0.73086628]
["bitfinex-derivatives","ETHF0:USTF0",1765853290988,1.4684,2956.1,2956.0,1.47576628]
["bitfinex-derivatives","ETHF0:USTF0",1765853291184,1.4684,2956.6,2956.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765853291391,1.4684,2956.6,2956.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853292588,0.7686,2956.6,2956.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853292886,4.6762,2956.9,2956.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853293092,1.4684,2956.6,2956.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853293293,0.7686,2956.6,2956.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853293481,1.4684,2956.6,2956.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853293688,3.2078,2956.9,2956.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853293880,3.9764,2956.9,2956.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853294190,4.6762,2956.9,2956.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853294994,1.4684,2956.9,2956.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853295696,0.00507321,2957.3,2957.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853296091,1.47164176,2957.1,2957.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853296698,0.00324176,2957.1,2957.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853297101,1.47164176,2957.1,2957.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853297999,0.77184176,2957.1,2957.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853298499,0.00324176,2957.1,2957.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853299002,1.47164176,2957.1,2957.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853299193,1.47164176,2957.1,2957.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765853299500,1.47164176,2957.1,2957.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853299691,1.4684,2956.9,2956.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765853299892,1.4684,2956.9,2956.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765853300493,1.4684,2956.9,2956.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765853301490,1.4684,2956.9,2956.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853301697,1.4684,2956.9,2956.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765853302504,0.7686,2956.9,2956.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765853302912,1.4684,2956.9,2956.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765853303700,1.4684,2956.9,2956.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853303898,1.4684,2956.6,2956.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765853304093,1.4684,2956.6,2956.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765853304404,3.9764,2956.7,2956.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853304606,4.6762,2956.7,2956.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853308704,4.6762,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853309806,4.6762,2956.7,2956.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765853310107,4.6762,2956.7,2956.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765853310807,4.6762,2956.7,2956.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765853312203,3.9764,2956.7,2956.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765853312408,3.2078,2956.7,2956.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765853313108,3.9236,2957.0,2956.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765853313302,3.2078,2957.0,2956.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853313898,0.439,2956.5,2955.2,1.88891547]
["bitfinex-derivatives","ETHF0:USTF0",1765853314106,5.56979723,2957.0,2955.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765853314107,3.2078,2955.4,2955.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765853314310,3.2078,2955.1,2955.0,0.17683352]
["bitfinex-derivatives","ETHF0:USTF0",1765853314511,3.2078,2955.1,2955.0,1.61573352]
["bitfinex-derivatives","ETHF0:USTF0",1765853314707,3.2078,2955.4,2955.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853315004,3.2078,2955.4,2955.3,1.44169125]
["bitfinex-derivatives","ETHF0:USTF0",1765853316206,3.2078,2955.4,2955.3,0.00279125]
["bitfinex-derivatives","ETHF0:USTF0",1765853317816,3.2078,2955.4,2953.7,2.73524881]
["bitfinex-derivatives","ETHF0:USTF0",1765853317817,0.16926,2954.7,2954.0,0.4461818]
["bitfinex-derivatives","ETHF0:USTF0",1765853318007,3.2078,2954.1,2954.0,0.4461818]
["bitfinex-derivatives","ETHF0:USTF0",1765853318306,3.2078,2954.1,2953.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765853318612,3.2078,2953.6,2953.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765853318813,3.21060898,2953.6,2953.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765853319113,3.2078,2953.1,2953.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765853319907,3.2078,2953.1,2953.0,0.4631251]
["bitfinex-derivatives","ETHF0:USTF0",1765853323518,3.2078,2953.1,2953.0,1.9020251]
["bitfinex-derivatives","ETHF0:USTF0",1765853326019,3.2078,2953.5,2953.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853330223,0.00280898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853330612,0.7158,2953.2,2953.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853330816,0.00280898,2953.6,2953.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853331117,1.45060898,2953.6,2953.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765853331417,0.71860898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853331623,1.45060898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853333915,0.7158,2953.1,2953.0,3.6709251]
["bitfinex-derivatives","ETHF0:USTF0",1765853334225,0.7158,2953.1,2953.0,1.9020251]
["bitfinex-derivatives","ETHF0:USTF0",1765853334422,1.4478,2953.1,2953.0,1.9020251]
["bitfinex-derivatives","ETHF0:USTF0",1765853335623,0.7158,2953.1,2953.0,1.9020251]
["bitfinex-derivatives","ETHF0:USTF0",1765853335822,0.7158,2953.4,2953.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853336120,1.45060898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853336618,0.71860898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853336818,0.00280898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853337319,0.71860898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853338117,0.71860898,2953.6,2953.0,1.9020251]
["bitfinex-derivatives","ETHF0:USTF0",1765853338118,1.4478,2953.1,2953.0,1.9020251]
["bitfinex-derivatives","ETHF0:USTF0",1765853338328,4.6556,2953.4,2953.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765853339325,4.6556,2953.4,2953.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853339518,4.6556,2953.4,2953.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765853340414,4.6556,2953.4,2953.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853340613,0.00280898,2953.6,2953.0,0.4631251]
["bitfinex-derivatives","ETHF0:USTF0",1765853340614,2.42157054,2953.6,2953.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765853340823,1.45060898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853341218,0.00280898,2953.6,2953.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853341536,3.9236,2953.4,2953.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765853341712,0.00280898,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853342528,0.97377054,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853346220,3.00747054,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853347118,1.94847054,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853349919,3.00747054,2953.6,2953.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765853350114,3.00747054,2953.6,2953.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765853350115,0.9747,2953.2,2953.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765853350322,3.00466156,2953.2,2953.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765853350822,0.97096156,2953.2,2953.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765853351527,1.94566156,2953.2,2953.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765853351724,0.97096156,2953.2,2953.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765853359332,1.94566156,2953.2,2953.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765853359933,0.97096156,2953.2,2953.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765853361334,2.03650898,2953.6,2953.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765853361635,3.01803376,2953.6,2953.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765853362227,3.01803376,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853365732,3.01803376,2953.6,2953.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765853365937,0.98433376,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853366734,1.95903376,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853367132,3.01803376,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853367341,0.97750898,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853367535,2.03650898,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853368233,0.97750898,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853368535,2.03650898,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853369537,2.03650898,2953.6,2953.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765853369935,2.03650898,2953.6,2953.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765853370536,2.03650898,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853375136,0.97750898,2953.6,2953.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765853375831,0.00280898,2953.6,2953.5,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765853376035,8.98e-06,2953.6,2953.5,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765853376231,1.7574,2954.5,2954.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765853376542,3.27096066,2954.4,2954.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1765853376936,3.27096066,2954.4,2954.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765853377244,3.27350002,2954.4,2954.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765853377942,2.38640002,2954.4,2954.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765853378344,3.27350002,2954.4,2954.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765853381048,0.00253936,2954.4,2954.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765853381346,0.87283936,2954.4,2954.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765853382148,1.7574,2954.2,2954.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853382644,3.27096066,2954.2,2954.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853384341,0.8703,2954.2,2954.1,1.83077321]
["bitfinex-derivatives","ETHF0:USTF0",1765853384737,1.7574,2954.2,2954.1,1.83077321]
["bitfinex-derivatives","ETHF0:USTF0",1765853389740,0.8703,2954.2,2954.1,1.83077321]
["bitfinex-derivatives","ETHF0:USTF0",1765853390450,4.9483,2954.2,2954.1,0.93207321]
["bitfinex-derivatives","ETHF0:USTF0",1765853390854,1.7405,2954.2,2954.1,0.93207321]
["bitfinex-derivatives","ETHF0:USTF0",1765853391238,1.7405,2954.2,2954.1,1.83077321]
["bitfinex-derivatives","ETHF0:USTF0",1765853391740,0.00253936,2954.4,2954.3,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765853391946,0.00253936,2954.4,2954.3,3.33859856]
["bitfinex-derivatives","ETHF0:USTF0",1765853393046,0.00507321,2954.6,2954.5,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765853393254,0.00507321,2954.6,2954.5,3.86579856]
["bitfinex-derivatives","ETHF0:USTF0",1765853393555,1.69127321,2954.6,2954.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765853394154,1.69485473,2954.6,2954.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765853395054,1.69485473,2954.6,2954.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765853395350,1.651,2954.2,2954.1,1.83077321]
["bitfinex-derivatives","ETHF0:USTF0",1765853395552,0.8255,2954.2,2954.1,1.83077321]
["bitfinex-derivatives","ETHF0:USTF0",1765853396157,1.6421,2954.2,2954.1,1.83077321]
["bitfinex-derivatives","ETHF0:USTF0",1765853396352,1.6421,2954.2,2954.1,0.93207321]
["bitfinex-derivatives","ETHF0:USTF0",1765853396565,1.6421,2954.2,2954.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853397053,1.6421,2954.2,2954.1,0.93207321]
["bitfinex-derivatives","ETHF0:USTF0",1765853398656,1.6421,2954.2,2954.1,1.83077321]
["bitfinex-derivatives","ETHF0:USTF0",1765853400051,1.6421,2954.2,2954.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853400354,3.15486571,2954.2,2954.1,0.00507321]
["bitfinex-derivatives","ETHF0:USTF0",1765853404264,1.5081,2953.6,2953.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765853404448,0.7367,2953.2,2953.1,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765853404654,1.4734,2953.2,2953.1,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765853404957,0.7367,2953.2,2953.1,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765853405454,3.2078,2953.8,2953.1,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765853405649,0.7289,2953.2,2953.1,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765853405848,1.4578,2953.1,2953.0,0.4631251]
["bitfinex-derivatives","ETHF0:USTF0",1765853406060,1.4578,2953.1,2953.0,0.5247251]
["bitfinex-derivatives","ETHF0:USTF0",1765853407156,0.16938,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853407360,0.16942,2951.9,2951.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853407658,3.2078,2951.6,2951.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765853407855,3.2078,2951.6,2951.5,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765853408255,3.21034771,2951.6,2951.5,2.2685666]
["bitfinex-derivatives","ETHF0:USTF0",1765853409360,0.00254771,2951.6,2951.5,2.2685666]
["bitfinex-derivatives","ETHF0:USTF0",1765853410862,3.21034771,2951.6,2951.5,2.2685666]
["bitfinex-derivatives","ETHF0:USTF0",1765853411057,3.21034771,2951.6,2951.5,0.5252666]
["bitfinex-derivatives","ETHF0:USTF0",1765853411264,3.21034771,2951.6,2951.5,2.2685666]
["bitfinex-derivatives","ETHF0:USTF0",1765853411567,0.00254771,2951.6,2951.5,2.2685666]
["bitfinex-derivatives","ETHF0:USTF0",1765853413471,0.00254771,2951.6,2951.5,1.3950666]
["bitfinex-derivatives","ETHF0:USTF0",1765853413672,0.00254771,2951.6,2951.5,0.5252666]
["bitfinex-derivatives","ETHF0:USTF0",1765853413966,0.00254771,2951.6,2951.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853414166,3.2078,2951.3,2951.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765853414666,3.2078,2951.3,2951.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853415063,3.37725,2951.3,2950.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853415262,3.37725,2951.3,2950.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765853415263,3.2078,2950.6,2950.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765853415464,3.2078,2950.6,2950.5,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765853416162,3.2078,2950.6,2950.5,2.26743909]
["bitfinex-derivatives","ETHF0:USTF0",1765853419172,3.2078,2951.0,2950.5,2.26743909]
["bitfinex-derivatives","ETHF0:USTF0",1765853419860,0.00508208,2951.2,2951.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765853420064,0.00508208,2951.2,2951.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853420260,6.0,2951.1,2950.5,0.52413909]
["bitfinex-derivatives","ETHF0:USTF0",1765853420462,6.0,2951.1,2950.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853420463,3.2078,2950.6,2950.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853420664,3.2078,2950.1,2950.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853421771,3.2078,2950.1,2950.0,0.52573095]
["bitfinex-derivatives","ETHF0:USTF0",1765853423773,3.2078,2950.1,2950.0,2.26903095]
["bitfinex-derivatives","ETHF0:USTF0",1765853424874,3.2078,2950.1,2950.0,0.52573095]
["bitfinex-derivatives","ETHF0:USTF0",1765853425870,3.2078,2950.1,2949.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853426067,3.37735,2949.6,2948.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853426273,3.2078,2949.1,2948.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853426462,3.2078,2949.1,2949.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765853426662,3.2078,2949.5,2949.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853426877,3.21041916,2949.5,2949.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765853427375,1.6861,2950.2,2950.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765853427574,0.8408,2950.2,2950.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765853427866,1.6861,2950.2,2950.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765853428073,1.6861,2950.1,2950.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765853428268,1.6861,2950.1,2950.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765853428467,1.6861,2949.8,2949.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765853428874,1.6861,2949.8,2949.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765853429073,1.6861,2949.8,2949.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765853429567,1.03451118,2950.0,2949.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765853429774,0.84400814,2950.1,2950.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765853429976,1.87851932,2950.1,2950.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765853430175,1.03771932,2950.1,2950.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765853430762,0.00320814,2950.1,2950.0,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765853433377,1.04281764,2950.1,2950.0,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765853435177,0.00508208,2950.3,2950.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853436174,0.0077099,2950.3,2950.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853436372,1.1291099,2950.3,2950.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853436678,2.2290099,2950.3,2950.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853437280,1.1291099,2950.3,2950.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853438680,2.2213,2949.8,2949.7,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853439084,2.2213,2949.8,2949.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765853439376,4.03927026,2949.8,2949.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765853440475,1.81797026,2949.8,2949.7,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853440979,4.03927026,2949.8,2949.7,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853441580,4.03927026,2949.8,2949.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765853441982,4.03927026,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853442179,2.2213,2949.6,2949.5,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765853442977,2.42845407,2949.8,2949.5,2.89768208]
["bitfinex-derivatives","ETHF0:USTF0",1765853443179,1.1214,2949.8,2949.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853443378,3.54985407,2949.8,2949.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853443783,4.64975407,2949.8,2949.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853443986,2.2213,2949.8,2949.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765853444184,1.1214,2949.6,2949.5,2.89768208]
["bitfinex-derivatives","ETHF0:USTF0",1765853445082,2.43006211,2949.9,2949.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853445880,2.43006211,2950.0,2949.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853446082,4.65136211,2950.0,2949.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853446285,2.2213,2950.0,2949.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853446785,1.1214,2950.0,2949.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853446982,1.1214,2950.0,2949.9,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853447184,2.83749175,2950.0,2949.9,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853448082,1.01481501,2950.0,2949.9,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853450886,1.01481501,2950.0,2949.9,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765853451086,1.01481501,2950.0,2949.9,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853455404,0.0077099,2950.3,2950.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853455604,1.01475655,2950.3,2950.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853455805,2.13615655,2950.3,2950.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765853455999,1.01475655,2950.3,2950.2,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853456698,2.13615655,2950.3,2950.2,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853457805,1.01475655,2950.3,2950.2,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853458304,0.0077099,2950.3,2950.2,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853458704,0.0077099,2950.3,2950.2,46.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765853460298,0.0077099,2950.3,2950.2,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765853467913,5.2683,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853468314,5.5283,2951.0,2950.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765853468513,4.2347,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853468820,2.0605,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853469014,2.31508062,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853469316,2.0605,2950.7,2950.1,59.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765853469518,2.0605,2950.7,2950.1,59.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765853469719,2.0605,2950.7,2950.1,19.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765853471012,2.0605,2950.7,2950.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765853473120,2.0605,2950.7,2950.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765853473424,2.0605,2950.7,2950.1,6.79438435]
["bitfinex-derivatives","ETHF0:USTF0",1765853473720,2.0605,2950.7,2950.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765853474122,5.27228062,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853475513,2.06448062,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853475817,1.03088062,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853476018,0.00398062,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853476221,1.03088062,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853477510,0.00398062,2951.0,2950.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765853490737,0.00398062,2951.0,2950.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765853492140,5.027,2951.9,2951.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765853492638,0.9287,2951.6,2951.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765853492832,1.8192,2951.6,2951.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765853493038,1.8192,2951.3,2951.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853493342,1.8192,2951.1,2951.0,0.91458208]
["bitfinex-derivatives","ETHF0:USTF0",1765853493636,1.8192,2951.1,2951.0,2.37119695]
["bitfinex-derivatives","ETHF0:USTF0",1765853493838,1.8192,2951.1,2951.0,1.82929695]
["bitfinex-derivatives","ETHF0:USTF0",1765853494541,0.48948208,2951.5,2951.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853494542,0.00508208,2951.5,2951.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853494739,1.8192,2952.0,2951.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853495035,1.9327,2952.0,2951.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765853495240,1.8192,2952.0,2951.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853495433,5.027,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853495632,5.03104482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853495934,1.8192,2952.1,2952.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765853496632,0.9287,2952.1,2952.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765853496834,5.03104482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853498742,1.82324482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853500747,0.93274482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853501345,1.82324482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853501746,1.82324482,2952.3,2952.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765853503247,1.82324482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853503747,1.82324482,2952.3,2952.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765853503939,1.8192,2952.1,2952.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765853504842,0.93274482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853505051,1.82324482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853505550,0.93274482,2952.3,2952.2,3.33605685]
["bitfinex-derivatives","ETHF0:USTF0",1765853505937,0.00404482,2952.3,2952.2,3.33605685]
["bitfinex-derivatives","ETHF0:USTF0",1765853506346,0.93274482,2952.3,2952.2,3.33605685]
["bitfinex-derivatives","ETHF0:USTF0",1765853507434,0.00404482,2952.3,2952.2,3.33605685]
["bitfinex-derivatives","ETHF0:USTF0",1765853508446,0.93274482,2952.3,2952.2,3.33605685]
["bitfinex-derivatives","ETHF0:USTF0",1765853508853,1.82324482,2952.3,2952.2,3.33605685]
["bitfinex-derivatives","ETHF0:USTF0",1765853509148,0.93274482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853510135,1.82324482,2952.3,2952.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853510942,1.8192,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853511246,1.8192,2951.7,2951.6,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765853511551,0.9287,2951.4,2951.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765853511749,1.8192,2951.4,2951.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765853511945,1.8192,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853511946,3.33405685,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853512652,1.8192,2951.4,2951.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765853514450,0.9287,2951.4,2951.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853514658,1.8192,2951.4,2951.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853516355,0.9287,2951.1,2951.0,5.57899695]
["bitfinex-derivatives","ETHF0:USTF0",1765853517045,1.8192,2951.1,2951.0,5.57899695]
["bitfinex-derivatives","ETHF0:USTF0",1765853518455,0.9287,2951.1,2951.0,5.57899695]
["bitfinex-derivatives","ETHF0:USTF0",1765853518853,1.8192,2951.1,2951.0,5.57899695]
["bitfinex-derivatives","ETHF0:USTF0",1765853519451,0.9287,2951.1,2951.0,5.57899695]
["bitfinex-derivatives","ETHF0:USTF0",1765853520555,0.2163,2951.5,2951.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765853520556,2.0355,2951.5,2951.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765853520856,1.8192,2951.5,2951.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853521061,0.9287,2951.5,2951.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853521449,1.8192,2951.5,2951.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853521852,1.8192,2952.0,2951.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765853522056,3.21184482,2952.3,2952.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853522057,5.08424482,2952.3,2952.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853522451,5.08424482,2952.3,2952.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765853522757,5.08424482,2952.3,2952.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853523357,1.87644482,2952.3,2952.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853523750,3.2078,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853523959,1.8724,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853524255,4.1394,2953.0,2952.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853524449,5.0802,2953.0,2952.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853524660,0.9316,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853524957,0.93588245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853525159,0.00428245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853525361,0.93588245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853525559,1.87668245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853526260,1.8724,2952.4,2952.3,44.01288208]
["bitfinex-derivatives","ETHF0:USTF0",1765853526659,0.9316,2952.4,2952.3,44.01288208]
["bitfinex-derivatives","ETHF0:USTF0",1765853527062,1.8724,2952.4,2952.3,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853527863,1.8724,2952.4,2952.3,4.13378208]
["bitfinex-derivatives","ETHF0:USTF0",1765853528062,1.8724,2952.4,2952.3,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853528562,0.9316,2952.4,2952.3,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853529266,1.8724,2952.4,2952.3,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853529665,1.8724,2952.4,2952.3,3.21288208]
["bitfinex-derivatives","ETHF0:USTF0",1765853529856,2.4216,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853530751,1.8724,2952.5,2952.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765853531757,1.8724,2952.3,2952.2,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765853534858,1.8724,2952.3,2952.2,1.82998208]
["bitfinex-derivatives","ETHF0:USTF0",1765853535059,0.9316,2952.3,2952.2,1.82998208]
["bitfinex-derivatives","ETHF0:USTF0",1765853535254,1.8724,2952.3,2952.2,1.82998208]
["bitfinex-derivatives","ETHF0:USTF0",1765853536861,0.00428245,2952.6,2952.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853537064,1.87668245,2952.6,2952.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765853538068,1.87668245,2952.6,2952.2,3.21288208]
["bitfinex-derivatives","ETHF0:USTF0",1765853538069,1.8724,2952.3,2952.2,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853538366,1.8724,2952.3,2952.2,3.21288208]
["bitfinex-derivatives","ETHF0:USTF0",1765853538968,1.8724,2952.3,2952.2,4.13378208]
["bitfinex-derivatives","ETHF0:USTF0",1765853539170,1.8724,2952.3,2952.2,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853540569,1.87668245,2952.6,2952.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853540960,1.87668245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853541167,0.93588245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853541773,1.87668245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853541967,1.87668245,2952.6,2952.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765853542173,1.8724,2952.3,2952.2,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853542575,0.93588245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853543373,1.87668245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853544177,1.8724,2952.3,2952.2,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853544673,0.93588245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853544866,0.00428245,2952.6,2952.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765853545267,0.00428245,2952.6,2952.5,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765853545674,0.00428245,2952.6,2952.5,8.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765853545866,0.00508208,2952.8,2952.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853546977,0.008388,2952.8,2952.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853547274,1.880788,2952.8,2952.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765853547467,0.9316,2952.6,2952.5,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765853547774,1.880788,2952.8,2952.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853548174,0.939988,2952.8,2952.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853548676,1.880788,2952.8,2952.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765853548872,1.880788,2952.8,2952.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765853548873,1.8724,2952.6,2952.5,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765853549073,0.008388,2952.8,2952.2,3.21288208]
["bitfinex-derivatives","ETHF0:USTF0",1765853549271,0.9316,2952.3,2952.2,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853549471,1.8724,2952.3,2952.2,5.03778208]
["bitfinex-derivatives","ETHF0:USTF0",1765853551271,1.8724,2952.3,2952.2,4.13378208]
["bitfinex-derivatives","ETHF0:USTF0",1765853551472,1.8724,2952.3,2952.2,3.21288208]
["bitfinex-derivatives","ETHF0:USTF0",1765853552477,1.8724,2952.3,2952.2,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765853554780,1.9837,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853556578,1.9837,2951.7,2951.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765853556779,1.9837,2951.7,2951.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1765853557688,1.0258,2951.7,2951.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1765853558686,1.9837,2951.7,2951.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1765853559281,1.0258,2951.7,2951.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1765853559587,1.9837,2951.7,2951.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765853559980,1.9837,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853560882,1.9837,2951.5,2951.4,0.99368208]
["bitfinex-derivatives","ETHF0:USTF0",1765853561076,1.0258,2951.5,2951.4,1.98428208]
["bitfinex-derivatives","ETHF0:USTF0",1765853561984,1.9837,2951.5,2951.4,1.98428208]
["bitfinex-derivatives","ETHF0:USTF0",1765853563191,1.0258,2951.5,2951.4,1.98428208]
["bitfinex-derivatives","ETHF0:USTF0",1765853563389,1.9837,2951.5,2951.4,1.98428208]
["bitfinex-derivatives","ETHF0:USTF0",1765853568794,1.9837,2951.5,2951.4,0.99368208]
["bitfinex-derivatives","ETHF0:USTF0",1765853569097,2.4998,2951.5,2951.4,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1765853571500,1.9837,2951.1,2951.0,0.00301487]
["bitfinex-derivatives","ETHF0:USTF0",1765853572002,1.9837,2950.4,2950.3,3.46835222]
["bitfinex-derivatives","ETHF0:USTF0",1765853572196,1.9837,2950.4,2950.3,2.47775222]
["bitfinex-derivatives","ETHF0:USTF0",1765853572398,1.9837,2950.4,2950.3,1.48915222]
["bitfinex-derivatives","ETHF0:USTF0",1765853572997,1.98795854,2950.4,2950.3,1.49177752]
["bitfinex-derivatives","ETHF0:USTF0",1765853573200,1.9837,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853573501,1.9837,2949.6,2949.5,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765853574106,1.9837,2949.6,2949.5,2.58885062]
["bitfinex-derivatives","ETHF0:USTF0",1765853576505,1.9837,2949.6,2949.5,0.00245062]
["bitfinex-derivatives","ETHF0:USTF0",1765853576705,1.9837,2949.0,2948.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765853577006,1.9837,2949.0,2948.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765853577201,1.0258,2948.7,2948.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1765853577403,1.9837,2948.7,2948.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1765853577599,1.9837,2948.7,2948.6,5.19000951]
["bitfinex-derivatives","ETHF0:USTF0",1765853578197,1.9837,2948.7,2948.6,0.99160951]
["bitfinex-derivatives","ETHF0:USTF0",1765853578597,1.9837,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853578598,1.9837,2948.1,2948.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765853578906,0.16961,2948.6,2948.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765853578907,1.98878208,2948.9,2948.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765853579097,1.03088208,2948.9,2948.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765853579303,1.98878208,2948.9,2948.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765853579608,1.99223419,2948.9,2948.8,1.9819867]
["bitfinex-derivatives","ETHF0:USTF0",1765853580203,1.99223419,2948.9,2948.8,0.9913867]
["bitfinex-derivatives","ETHF0:USTF0",1765853580409,1.99223419,2948.9,2948.8,0.0027867]
["bitfinex-derivatives","ETHF0:USTF0",1765853580598,5.20003419,2948.9,2948.8,0.0027867]
["bitfinex-derivatives","ETHF0:USTF0",1765853580797,1.9837,2948.1,2948.0,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765853580997,1.9837,2948.1,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853581210,2.6014,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853581503,1.0258,2946.9,2946.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765853581707,1.9837,2946.9,2946.8,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1765853581908,1.0258,2946.3,2946.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765853582109,0.17477208,2947.1,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853582308,2.16627208,2947.1,2947.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765853582505,2.16627208,2947.1,2946.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765853582711,1.99658208,2947.1,2946.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765853582913,0.00784784,2947.1,2947.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765853583310,4.2191,2947.8,2947.7,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853583609,5.1993,2947.8,2947.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765853583805,4.2191,2947.8,2947.7,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853584009,3.2078,2947.8,2947.7,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853584307,1.0113,2947.6,2947.5,2.50949121]
["bitfinex-derivatives","ETHF0:USTF0",1765853584605,1.9915,2947.6,2947.5,0.94979121]
["bitfinex-derivatives","ETHF0:USTF0",1765853584808,1.01537445,2947.8,2947.7,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853585011,1.9915,2947.6,2947.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853585607,1.9915,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853586210,0.5876,2947.0,2946.5,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1765853586515,1.0113,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853586810,0.74177,2947.5,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853587208,3.2078,2947.3,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853588413,0.74177,2947.5,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853588907,3.2078,2947.3,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853589107,1.0113,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853589913,1.9915,2946.6,2946.5,0.94876329]
["bitfinex-derivatives","ETHF0:USTF0",1765853590215,1.9915,2946.6,2946.5,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1765853590415,5.20399035,2947.3,2947.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765853590620,1.9915,2947.1,2946.5,3.77356329]
["bitfinex-derivatives","ETHF0:USTF0",1765853590916,3.2078,2947.0,2946.5,0.56576329]
["bitfinex-derivatives","ETHF0:USTF0",1765853591114,1.0113,2946.6,2946.5,1.51046329]
["bitfinex-derivatives","ETHF0:USTF0",1765853591416,1.0113,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853591917,1.9915,2946.6,2946.5,1.94676329]
["bitfinex-derivatives","ETHF0:USTF0",1765853592215,1.9915,2946.6,2946.5,0.94876329]
["bitfinex-derivatives","ETHF0:USTF0",1765853592609,3.2078,2947.0,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853592817,5.1993,2947.0,2946.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765853593314,5.1993,2947.0,2946.5,0.56576329]
["bitfinex-derivatives","ETHF0:USTF0",1765853594614,5.1993,2947.0,2946.9,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853594817,5.1993,2947.0,2946.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765853595016,5.1993,2947.0,2946.5,0.56576329]
["bitfinex-derivatives","ETHF0:USTF0",1765853595214,6.18419035,2947.0,2946.5,0.56576329]
["bitfinex-derivatives","ETHF0:USTF0",1765853595413,2.97639035,2946.9,2946.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765853596013,1.99619035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853596417,2.97639035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853596716,1.99619035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853597015,0.98489035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853597216,1.99619035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853597417,0.98489035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853597612,2.97639035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853597812,1.99619035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853598720,2.97639035,2946.9,2946.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853599018,2.97639035,2946.9,2946.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765853599220,1.9915,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853599420,1.99619035,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853600207,2.97639035,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853600616,1.9915,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853600816,2.98915732,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853601119,4.81183406,2946.6,2946.5,0.94876329]
["bitfinex-derivatives","ETHF0:USTF0",1765853601323,2.98915732,2946.6,2946.5,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1765853601517,2.98915732,2946.6,2946.5,1.94676329]
["bitfinex-derivatives","ETHF0:USTF0",1765853601814,5.41921943,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853602015,4.43901943,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853602215,2.00895732,2946.6,2946.5,2.50846329]
["bitfinex-derivatives","ETHF0:USTF0",1765853602410,2.00895732,2946.6,2946.5,1.05834106]
["bitfinex-derivatives","ETHF0:USTF0",1765853602615,2.98915732,2946.6,2946.5,1.05834106]
["bitfinex-derivatives","ETHF0:USTF0",1765853602814,4.42413903,2946.6,2946.5,1.05834106]
["bitfinex-derivatives","ETHF0:USTF0",1765853603223,2.98915732,2946.6,2946.5,1.05834106]
["bitfinex-derivatives","ETHF0:USTF0",1765853603432,2.98915732,2946.6,2946.5,1.06224288]
["bitfinex-derivatives","ETHF0:USTF0",1765853603820,2.98915732,2946.6,2946.5,0.94860182]
["bitfinex-derivatives","ETHF0:USTF0",1765853604024,2.98915732,2946.6,2946.5,0.00390182]
["bitfinex-derivatives","ETHF0:USTF0",1765853604315,2.5791,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853604513,1.9915,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853604720,6.19695732,2945.2,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765853604925,1.815915,2944.6,2944.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765853605120,0.99765732,2944.6,2944.5,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765853605314,2.01271811,2944.6,2944.5,1.94528718]
["bitfinex-derivatives","ETHF0:USTF0",1765853606923,1.00141811,2944.6,2944.5,1.94528718]
["bitfinex-derivatives","ETHF0:USTF0",1765853607418,3.42433087,2944.6,2944.5,1.94528718]
["bitfinex-derivatives","ETHF0:USTF0",1765853607824,1.00141811,2944.6,2944.5,1.94528718]
["bitfinex-derivatives","ETHF0:USTF0",1765853608122,4.201e-05,2944.6,2944.5,9.21038718]
["bitfinex-derivatives","ETHF0:USTF0",1765853608624,0.5876,2945.0,2944.5,9.21038718]
["bitfinex-derivatives","ETHF0:USTF0",1765853608823,2.68731616,2945.5,2944.8,5.48856427]
["bitfinex-derivatives","ETHF0:USTF0",1765853609027,0.5876,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853609225,0.00260136,2945.5,2945.2,2.28076427]
["bitfinex-derivatives","ETHF0:USTF0",1765853609427,0.00260136,2945.5,2945.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765853609727,0.00260136,2945.5,2945.4,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1765853609928,1.36e-06,2945.5,2945.4,10.56647519]
["bitfinex-derivatives","ETHF0:USTF0",1765853610225,1.36e-06,2945.5,2945.4,12.06759]
["bitfinex-derivatives","ETHF0:USTF0",1765853610427,1.36e-06,2945.5,2945.4,52.86759]
["bitfinex-derivatives","ETHF0:USTF0",1765853610923,1.36e-06,2945.5,2945.4,45.48759]
["bitfinex-derivatives","ETHF0:USTF0",1765853611232,1.36e-06,2945.5,2945.4,51.48759]
["bitfinex-derivatives","ETHF0:USTF0",1765853611832,0.5876,2946.5,2945.4,56.80447028]
["bitfinex-derivatives","ETHF0:USTF0",1765853612028,0.5876,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853612830,0.7711,2946.0,2945.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853616834,0.00509121,2946.4,2945.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853617132,0.00509121,2946.4,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853618236,1.27419121,2946.4,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853618638,0.00509121,2946.4,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853618936,1.27419121,2946.4,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853619234,1.2691,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853619636,3.2308,2946.0,2945.9,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853619839,0.7711,2946.0,2945.9,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853620337,2.99464318,2946.0,2945.9,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853620929,1.72554318,2946.0,2945.9,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853624336,0.7711,2946.0,2945.9,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853625235,0.00509121,2946.4,2945.9,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853625236,0.00509121,2946.4,2945.9,21.54265121]
["bitfinex-derivatives","ETHF0:USTF0",1765853625440,0.00509121,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853625635,0.95971556,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853625837,0.00509121,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853626754,0.00509121,2946.4,2946.3,10.57755507]
["bitfinex-derivatives","ETHF0:USTF0",1765853627443,0.5876,2947.0,2946.3,10.40781507]
["bitfinex-derivatives","ETHF0:USTF0",1765853627641,0.5876,2947.0,2946.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765853627838,3.2078,2947.3,2946.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765853628043,4.4769,2947.3,2946.8,40.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765853628240,0.7711,2947.0,2946.8,40.96971]
["bitfinex-derivatives","ETHF0:USTF0",1765853628537,0.00314756,2947.0,2946.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765853629247,0.76795244,2947.0,2946.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765853629549,0.76795244,2947.0,2946.8,56.65577479]
["bitfinex-derivatives","ETHF0:USTF0",1765853629751,0.76795244,2947.0,2946.8,57.48577479]
["bitfinex-derivatives","ETHF0:USTF0",1765853630247,0.7706566,2947.0,2946.8,57.48577479]
["bitfinex-derivatives","ETHF0:USTF0",1765853630449,0.7706566,2947.0,2946.8,56.65377479]
["bitfinex-derivatives","ETHF0:USTF0",1765853632246,2.0397566,2947.0,2946.8,56.65377479]
["bitfinex-derivatives","ETHF0:USTF0",1765853632446,0.7706566,2947.0,2946.8,56.65377479]
["bitfinex-derivatives","ETHF0:USTF0",1765853632753,0.7706566,2947.0,2946.8,59.86157479]
["bitfinex-derivatives","ETHF0:USTF0",1765853633148,2.4597,2946.9,2946.8,56.65377479]
["bitfinex-derivatives","ETHF0:USTF0",1765853633553,2.4597,2946.9,2946.8,15.85377479]
["bitfinex-derivatives","ETHF0:USTF0",1765853635158,2.4597,2946.9,2946.8,0.00377479]
["bitfinex-derivatives","ETHF0:USTF0",1765853635952,1.2691,2946.9,2946.8,0.00377479]
["bitfinex-derivatives","ETHF0:USTF0",1765853636653,2.0397566,2947.0,2946.8,3.21157479]
["bitfinex-derivatives","ETHF0:USTF0",1765853636957,1.2691,2946.9,2946.8,3.21157479]
["bitfinex-derivatives","ETHF0:USTF0",1765853637454,0.7706566,2947.0,2946.8,3.21157479]
["bitfinex-derivatives","ETHF0:USTF0",1765853638151,2.4597,2946.9,2946.8,0.00377479]
["bitfinex-derivatives","ETHF0:USTF0",1765853638656,1.2691,2946.9,2946.8,3.21157479]
["bitfinex-derivatives","ETHF0:USTF0",1765853638857,3.2308,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853639046,6.4386,2946.5,2946.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765853639255,6.4386,2946.5,2946.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765853639764,3.9789,2946.5,2945.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853640060,3.9789,2946.5,2945.9,0.19826613]
["bitfinex-derivatives","ETHF0:USTF0",1765853640256,3.9789,2946.5,2945.9,40.99826613]
["bitfinex-derivatives","ETHF0:USTF0",1765853640656,3.9789,2946.5,2945.9,41.16802613]
["bitfinex-derivatives","ETHF0:USTF0",1765853641364,5.248,2946.5,2946.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765853641562,6.4386,2946.5,2946.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765853641763,6.4386,2946.5,2946.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765853642063,6.4386,2946.5,2946.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1765853642264,1.2691,2946.1,2946.0,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765853642464,2.6375,2946.1,2946.0,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765853642761,1.2691,2946.1,2946.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765853643559,6.6656,2946.5,2946.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765853644661,5.8945,2946.8,2946.7,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853644865,5.8945,2946.8,2946.2,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1765853646269,1.3183,2946.1,2946.0,18.59785]
["bitfinex-derivatives","ETHF0:USTF0",1765853646662,2.6867,2946.1,2946.0,17.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765853646863,3.4754,2946.0,2945.9,1.29656613]
["bitfinex-derivatives","ETHF0:USTF0",1765853647163,3.4754,2946.0,2945.9,1.36656613]
["bitfinex-derivatives","ETHF0:USTF0",1765853647669,3.4754,2946.0,2945.9,0.07826613]
["bitfinex-derivatives","ETHF0:USTF0",1765853648167,3.4754,2946.0,2945.9,0.00826613]
["bitfinex-derivatives","ETHF0:USTF0",1765853650672,3.2078,2946.5,2946.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853650973,5.8945,2946.5,2946.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853651472,3.2078,2946.5,2946.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853651866,4.5261,2946.9,2946.8,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853652672,5.8945,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853652881,5.8945,2946.9,2946.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765853653069,1.3183,2946.3,2946.2,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765853653373,3.4754,2946.5,2946.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765853653573,3.9784566,2947.0,2946.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853653773,1.3183,2946.5,2946.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853653961,3.9784566,2947.0,2946.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853658079,6.6651566,2947.0,2946.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853658274,6.6651566,2947.0,2946.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765853659271,6.6651566,2947.0,2946.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765853659476,2.6867,2946.6,2946.5,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853659879,1.3183,2946.6,2946.5,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853661079,2.6867,2946.6,2946.5,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853661277,3.4754,2946.5,2946.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765853661576,2.6867,2946.2,2946.1,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1765853661778,2.6867,2946.2,2946.1,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1765853661979,1.3183,2946.2,2946.1,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1765853662880,3.4754,2946.5,2946.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853663080,3.4754,2946.5,2946.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765853664367,2.6867,2946.2,2946.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853664673,3.4754,2946.0,2945.9,5.78416613]
["bitfinex-derivatives","ETHF0:USTF0",1765853665480,3.4754,2946.0,2945.9,4.50436613]
["bitfinex-derivatives","ETHF0:USTF0",1765853665677,3.4754,2946.0,2945.9,3.21606613]
["bitfinex-derivatives","ETHF0:USTF0",1765853665871,3.4754,2946.0,2945.3,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853665872,1.3183,2945.4,2945.3,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765853666079,1.3183,2945.6,2945.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765853666275,5.8853,2945.6,2945.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765853666472,5.8853,2945.6,2945.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765853666976,5.8853,2945.6,2945.5,0.00257092]
["bitfinex-derivatives","ETHF0:USTF0",1765853670573,5.8853,2945.6,2945.5,2.11387092]
["bitfinex-derivatives","ETHF0:USTF0",1765853670882,5.8853,2945.6,2945.5,0.82557092]
["bitfinex-derivatives","ETHF0:USTF0",1765853672076,5.8853,2945.6,2945.5,0.00257092]
["bitfinex-derivatives","ETHF0:USTF0",1765853672273,2.7209,2945.4,2945.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1765853672485,0.2362,2945.5,2945.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765853672486,5.9287,2945.1,2945.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765853672683,5.9287,2945.1,2945.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1765853673184,5.9287,2945.1,2945.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765853673382,5.9287,2945.1,2945.0,2.25123723]
["bitfinex-derivatives","ETHF0:USTF0",1765853674480,5.9287,2945.1,2945.0,3.57533723]
["bitfinex-derivatives","ETHF0:USTF0",1765853674680,4.5484,2945.1,2945.0,3.57533723]
["bitfinex-derivatives","ETHF0:USTF0",1765853674885,3.2078,2945.1,2945.0,3.57533723]
["bitfinex-derivatives","ETHF0:USTF0",1765853675089,3.2078,2945.4,2945.3,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853675383,3.2078,2945.4,2945.0,0.82783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853675384,5.9155,2945.4,2945.0,0.82783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853675573,5.9155,2945.4,2945.0,0.84783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853675979,3.2078,2945.1,2945.0,3.58883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853676279,5.9155,2945.4,2945.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765853676480,2.7077,2945.1,2945.0,0.82783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853676689,5.9155,2945.1,2945.0,0.83783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853677178,4.5453,2945.1,2945.0,3.57883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853677379,3.2078,2945.1,2945.0,3.57883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853677773,3.2078,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853679283,4.5453,2945.1,2945.0,0.82783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853679483,3.2078,2945.4,2945.3,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853679786,3.2078,2945.4,2945.0,3.58783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853679787,1.3375,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853679985,4.5453,2945.4,2945.3,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853681488,5.9155,2945.4,2945.3,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853681787,4.5453,2945.4,2945.3,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853682284,1.3375,2945.1,2945.0,2.19443723]
["bitfinex-derivatives","ETHF0:USTF0",1765853682481,1.3375,2945.1,2945.0,0.82783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853682482,2.7077,2945.1,2945.0,0.82783723]
["bitfinex-derivatives","ETHF0:USTF0",1765853682682,2.7077,2945.1,2945.0,2.19443723]
["bitfinex-derivatives","ETHF0:USTF0",1765853682883,2.7077,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853683089,1.3375,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853684784,2.7077,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853685286,2.7077,2945.1,2945.0,2.19443723]
["bitfinex-derivatives","ETHF0:USTF0",1765853685788,2.7077,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853685989,1.3375,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853686389,2.7077,2945.1,2945.0,2.19443723]
["bitfinex-derivatives","ETHF0:USTF0",1765853687382,1.3375,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853687586,5.9155,2945.4,2945.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765853687986,1.3375,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853688292,2.7077,2945.1,2945.0,3.56883723]
["bitfinex-derivatives","ETHF0:USTF0",1765853688594,2.7077,2945.1,2945.0,2.19443723]
["bitfinex-derivatives","ETHF0:USTF0",1765853688892,2.7077,2945.1,2945.0,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1765853692288,2.7077,2945.1,2945.0,3.55003723]
["bitfinex-derivatives","ETHF0:USTF0",1765853693083,2.7077,2945.1,2945.0,2.17563723]
["bitfinex-derivatives","ETHF0:USTF0",1765853693394,5.9155,2945.1,2945.0,0.80903723]
["bitfinex-derivatives","ETHF0:USTF0",1765853694092,5.9155,2945.1,2944.3,5.59544778]
["bitfinex-derivatives","ETHF0:USTF0",1765853694093,2.7077,2944.4,2944.3,5.59544778]
["bitfinex-derivatives","ETHF0:USTF0",1765853694399,4.5453,2944.5,2944.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853694596,4.5453,2944.5,2944.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1765853694789,3.2078,2944.5,2944.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1765853695190,3.21215184,2944.5,2944.4,4.30439375]
["bitfinex-derivatives","ETHF0:USTF0",1765853695390,4.54965184,2944.5,2944.4,4.30439375]
["bitfinex-derivatives","ETHF0:USTF0",1765853695590,5.91985184,2944.5,2944.4,4.30439375]
["bitfinex-derivatives","ETHF0:USTF0",1765853695892,3.21215184,2944.5,2944.4,4.30439375]
["bitfinex-derivatives","ETHF0:USTF0",1765853697405,4.5453,2945.1,2945.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765853697604,5.9155,2945.1,2945.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765853698205,5.9155,2945.1,2945.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765853698405,5.9191765,2945.1,2945.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765853698905,3.2114765,2945.1,2945.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765853699504,4.5489765,2945.1,2945.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765853700008,3.2114765,2945.1,2945.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765853700604,2.87641746,2945.4,2945.3,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853700804,3.21289121,2945.8,2945.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853701010,0.00509121,2945.8,2945.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853701603,4.5453,2946.4,2946.3,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853701812,4.5453,2946.7,2946.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853702504,5.9155,2946.7,2946.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765853702701,5.91793723,2946.7,2946.6,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1765853705012,0.00243723,2946.7,2946.6,2.77382386]
["bitfinex-derivatives","ETHF0:USTF0",1765853705203,5.89383723,2946.7,2946.6,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1765853708310,2.6836,2946.5,2945.4,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1765853708515,3.2078,2946.4,2945.5,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765853708711,3.2078,2946.4,2945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765853708910,3.2078,2946.4,2945.6,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1765853709114,3.2078,2946.1,2945.6,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1765853709314,2.6836,2945.7,2945.6,2.0979852]
["bitfinex-derivatives","ETHF0:USTF0",1765853709912,2.6836,2945.7,2945.6,0.7725852]
["bitfinex-derivatives","ETHF0:USTF0",1765853710114,2.6836,2945.7,2945.6,1.3279852]
["bitfinex-derivatives","ETHF0:USTF0",1765853710305,1.3656,2945.7,2945.6,2.7732852]
["bitfinex-derivatives","ETHF0:USTF0",1765853710510,2.6836,2945.7,2945.6,1.3279852]
["bitfinex-derivatives","ETHF0:USTF0",1765853711018,1.3656,2945.7,2945.6,2.7732852]
["bitfinex-derivatives","ETHF0:USTF0",1765853712110,4.5734,2946.1,2946.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853712414,5.8914,2946.1,2946.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765853712617,2.6836,2945.7,2945.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1765853714820,1.3656,2945.7,2945.6,2.7732852]
["bitfinex-derivatives","ETHF0:USTF0",1765853715318,2.6836,2945.7,2945.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1765853718419,2.6836,2945.1,2944.5,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765853718621,2.68869121,2945.1,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765853718812,2.68869121,2945.1,2945.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765853719015,0.00509121,2945.1,2945.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853719413,0.00509121,2945.1,2945.0,6.79821935]
["bitfinex-derivatives","ETHF0:USTF0",1765853720220,3.2078,2945.8,2945.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765853722222,0.00509121,2946.0,2945.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765853723020,3.2078,2946.1,2945.9,25.63782347]
["bitfinex-derivatives","ETHF0:USTF0",1765853723321,3.2078,2946.1,2946.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853723522,4.5734,2946.1,2946.0,44.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765853723825,5.8914,2946.1,2946.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765853724123,4.5734,2946.1,2946.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853724323,1.3656,2946.1,2946.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853724518,2.6836,2946.1,2946.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853724726,2.6836,2946.1,2946.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765853724927,2.6836,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765853725725,1.3656,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765853725922,0.00509121,2946.3,2946.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765853725923,2.68869121,2946.3,2946.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765853726123,1.3656,2946.1,2946.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853726625,1.37069121,2946.3,2946.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765853726825,1.37069121,2946.3,2946.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765853727826,0.00509121,2946.3,2946.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765853730636,1.37069121,2946.3,2946.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765853730826,2.68869121,2946.3,2946.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765853731026,1.3656,2946.1,2946.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853731332,2.68869121,2946.3,2946.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765853731833,1.3656,2946.1,2946.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853732335,1.37069121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853732728,0.00509121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853733331,1.26689121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853733935,2.45859121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853734129,1.26689121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853735033,2.45859121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853736634,1.26689121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853737133,0.00509121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853737335,0.00509121,2946.3,2946.2,4.03569677]
["bitfinex-derivatives","ETHF0:USTF0",1765853737631,1.26689121,2946.3,2946.2,4.03569677]
["bitfinex-derivatives","ETHF0:USTF0",1765853738937,0.00509121,2946.3,2946.2,4.03569677]
["bitfinex-derivatives","ETHF0:USTF0",1765853742626,1.26689121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853742943,2.45859121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853743834,1.26689121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853744433,2.45859121,2946.3,2946.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1765853745137,2.4535,2946.1,2946.0,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765853746139,2.4535,2946.1,2946.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765853746538,2.4535,2946.1,2946.0,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765853746840,2.4535,2946.1,2946.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765853747838,2.4535,2946.1,2946.0,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765853748538,0.00509121,2946.3,2945.7,19.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765853748539,2.4535,2945.8,2945.7,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765853749233,2.4535,2945.8,2945.7,20.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765853749437,2.4535,2945.8,2945.7,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765853749836,1.2618,2945.8,2945.7,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765853750337,2.4535,2945.8,2945.7,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765853752829,1.2618,2945.8,2945.7,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765853753035,1.2618,2945.8,2945.7,18.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765853753639,5.6341,2946.1,2946.0,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765853754035,5.6341,2946.1,2946.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765853754534,7.15479677,2946.1,2946.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765853756044,7.15479677,2946.1,2946.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765853756839,7.15479677,2946.1,2946.0,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765853757545,7.15479677,2946.1,2946.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765853757738,7.15479677,2946.1,2946.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765853757946,7.15479677,2946.1,2946.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765853758544,2.3478,2945.6,2945.5,0.82099121]
["bitfinex-derivatives","ETHF0:USTF0",1765853758745,2.3478,2945.6,2945.5,3.41399121]
["bitfinex-derivatives","ETHF0:USTF0",1765853759046,2.3478,2945.6,2945.5,3.24399121]
["bitfinex-derivatives","ETHF0:USTF0",1765853759250,5.5556,2945.6,2945.5,3.24399121]
["bitfinex-derivatives","ETHF0:USTF0",1765853761549,1.1739,2945.6,2945.5,3.24399121]
["bitfinex-derivatives","ETHF0:USTF0",1765853761954,5.5197,2945.6,2945.5,0.75649121]
["bitfinex-derivatives","ETHF0:USTF0",1765853762145,5.5197,2945.6,2945.5,2.05439121]
["bitfinex-derivatives","ETHF0:USTF0",1765853762342,4.33779121,2946.3,2946.2,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765853762544,5.46269121,2946.3,2946.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765853762947,4.33779121,2946.3,2946.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765853763853,3.21289121,2946.3,2946.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765853764251,5.41549121,2946.3,2946.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765853764447,2.2026,2946.1,2946.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765853765048,1.1013,2946.1,2946.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765853766766,5.36849121,2946.3,2946.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765853767069,1.0661,2945.6,2945.5,22.09389121]
["bitfinex-derivatives","ETHF0:USTF0",1765853767367,3.21289121,2946.3,2945.5,22.09389121]
["bitfinex-derivatives","ETHF0:USTF0",1765853767766,5.3284,2946.0,2945.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765853768272,1.0545,2945.6,2945.5,6.24589121]
["bitfinex-derivatives","ETHF0:USTF0",1765853768768,2.109,2945.6,2945.5,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853769065,3.2078,2946.0,2944.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853769066,3.2078,2945.1,2944.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853769262,4.40623086,2945.5,2944.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853769456,3.2078,2944.6,2944.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765853769657,3.2078,2944.6,2944.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765853769861,3.21144801,2944.6,2944.5,0.66785018]
["bitfinex-derivatives","ETHF0:USTF0",1765853770369,3.21144801,2944.6,2944.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853770670,3.21144801,2944.6,2944.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853770873,3.2078,2944.1,2944.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853771164,3.2078,2944.1,2944.0,0.6674576]
["bitfinex-derivatives","ETHF0:USTF0",1765853772462,3.2078,2944.1,2944.0,0.34572558]
["bitfinex-derivatives","ETHF0:USTF0",1765853774566,9.2078,2944.1,2943.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853774773,3.2078,2943.6,2943.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853775668,3.2078,2943.6,2943.5,0.66871853]
["bitfinex-derivatives","ETHF0:USTF0",1765853776471,3.2078,2943.6,2943.5,0.65383792]
["bitfinex-derivatives","ETHF0:USTF0",1765853779176,3.2078,2943.6,2943.5,1.79193792]
["bitfinex-derivatives","ETHF0:USTF0",1765853784476,3.2078,2943.6,2943.5,0.65383792]
["bitfinex-derivatives","ETHF0:USTF0",1765853785181,0.1699,2943.4,2942.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853785377,1.04564763,2944.2,2943.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853785378,1.52386487,2944.0,2943.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853785682,3.2078,2943.6,2943.5,4.47046487]
["bitfinex-derivatives","ETHF0:USTF0",1765853785877,1.22987002,2944.3,2944.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765853786078,3.2078,2944.1,2944.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853786278,3.2078,2944.1,2944.0,0.66778683]
["bitfinex-derivatives","ETHF0:USTF0",1765853786780,4.90152487,2944.1,2944.0,0.66778683]
["bitfinex-derivatives","ETHF0:USTF0",1765853786976,12.25552974,2944.1,2943.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853787281,4.73166487,2943.6,2943.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853787676,4.73209265,2943.6,2943.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853788071,4.73209265,2943.6,2943.5,0.66819091]
["bitfinex-derivatives","ETHF0:USTF0",1765853788270,4.73209265,2943.6,2943.5,0.00319091]
["bitfinex-derivatives","ETHF0:USTF0",1765853788672,4.90198265,2943.6,2943.5,0.00319091]
["bitfinex-derivatives","ETHF0:USTF0",1765853788877,1.52429265,2943.2,2943.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853789076,3.2078,2943.1,2943.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765853789478,1.52429265,2943.2,2943.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765853789479,3.2078,2943.2,2943.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765853789675,3.2078,2943.2,2943.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765853789881,3.2078,2943.2,2943.1,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1765853790388,3.2078,2943.2,2943.1,2.28458814]
["bitfinex-derivatives","ETHF0:USTF0",1765853791585,3.2078,2943.5,2943.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765853793385,3.2078,2943.5,2943.1,1.58828814]
["bitfinex-derivatives","ETHF0:USTF0",1765853793688,3.2078,2943.2,2943.1,3.29028814]
["bitfinex-derivatives","ETHF0:USTF0",1765853794385,3.2078,2943.2,2943.1,1.58828814]
["bitfinex-derivatives","ETHF0:USTF0",1765853794589,3.2078,2943.2,2943.1,3.29028814]
["bitfinex-derivatives","ETHF0:USTF0",1765853795086,4.25344763,2943.2,2943.1,3.29028814]
["bitfinex-derivatives","ETHF0:USTF0",1765853795288,4.25739515,2943.2,2943.1,3.29028814]
["bitfinex-derivatives","ETHF0:USTF0",1765853795791,3.2078,2943.2,2943.1,3.29028814]
["bitfinex-derivatives","ETHF0:USTF0",1765853796190,4.25738391,2943.2,2943.1,3.29028814]
["bitfinex-derivatives","ETHF0:USTF0",1765853800594,1.04958391,2943.2,2943.1,3.29028814]
["bitfinex-derivatives","ETHF0:USTF0",1765853804797,1.47826497,2943.4,2943.3,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765853804994,3.2078,2943.7,2943.6,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765853806001,3.2078,2943.7,2943.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765853806296,3.2078,2943.7,2943.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853806592,3.2078,2943.7,2943.6,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765853807597,5.63623448,2944.0,2943.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765853807790,3.2078,2944.0,2943.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765853807990,3.2078,2944.0,2943.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765853808303,3.2078,2944.0,2943.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765853810194,3.2078,2944.3,2944.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765853810399,3.2078,2944.3,2944.2,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765853811998,3.2078,2944.3,2944.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765853812301,3.2078,2944.3,2944.2,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765853813603,3.21144801,2944.6,2944.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765853814102,3.21144801,2944.6,2944.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853815401,3.21144801,2944.6,2944.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765853815700,3.21144801,2944.6,2944.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853816703,3.21144801,2944.6,2944.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765853816894,4.25944431,2944.6,2944.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765853817405,4.25944431,2944.6,2944.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853821310,3.21144801,2944.6,2944.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853821700,3.21144801,2944.6,2944.0,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765853822000,3.2078,2944.1,2944.0,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765853822302,3.2078,2944.1,2944.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853824005,3.2078,2944.1,2943.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765853824209,3.2078,2943.7,2943.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765853824506,3.2078,2943.7,2943.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853824903,3.2078,2944.0,2943.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765853826194,3.2078,2944.0,2943.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765853826401,3.2078,2943.7,2943.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765853826701,3.2078,2943.7,2943.6,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765853827006,3.2078,2943.7,2943.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765853827201,3.2078,2943.7,2943.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853827398,3.2078,2943.7,2943.6,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765853828707,3.2078,2944.0,2943.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765853833213,3.2078,2944.0,2943.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853833410,3.2078,2944.0,2943.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765853833711,3.2078,2944.0,2943.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765853834511,4.73147045,2944.0,2943.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765853836419,3.2078,2944.0,2943.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765853836613,4.73147045,2944.0,2943.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765853837217,4.73147045,2944.0,2943.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765853837615,3.2078,2944.0,2943.9,4.60817045]
["bitfinex-derivatives","ETHF0:USTF0",1765853837917,1.6197,2944.5,2944.4,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765853838210,0.00364801,2944.6,2944.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765853841318,1.62334801,2944.6,2944.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765853841617,0.00364801,2944.6,2944.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765853842213,4.74631846,2944.6,2944.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765853842722,3.22264801,2944.6,2944.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765853843016,1.62334801,2944.6,2944.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765853843416,4.74631846,2944.6,2944.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765853844115,3.219,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853844318,4.74267045,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853844620,3.219,2944.3,2944.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765853844916,3.219,2944.3,2944.2,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765853845419,3.219,2944.3,2944.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765853845920,3.219,2944.3,2944.2,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765853847722,3.219,2944.3,2944.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765853847920,3.219,2944.3,2944.2,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765853851621,4.74267045,2944.3,2944.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765853852735,4.74267045,2944.3,2944.2,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765853853038,3.1588,2944.3,2944.2,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765853853238,3.1588,2944.3,2944.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1765853853441,4.68247045,2944.3,2944.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1765853853942,4.68247045,2944.3,2944.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765853854137,4.68247045,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853854339,3.1129,2944.0,2943.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853854637,4.63663872,2943.9,2943.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765853854834,4.63663872,2943.9,2943.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765853854835,3.1129,2943.6,2943.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765853855035,3.1129,2943.6,2943.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853855536,3.1129,2943.6,2943.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765853855737,3.1129,2943.6,2943.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765853856443,3.9597,2944.0,2943.9,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853856444,6.3207,2944.0,2943.9,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853856940,6.3207,2944.0,2943.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765853857142,6.3207,2944.0,2943.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765853857342,4.63663872,2943.9,2943.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765853858743,1.5738,2943.6,2943.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765853858942,4.63663872,2943.9,2943.8,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853860142,4.7816,2944.0,2943.9,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853860441,1.5738,2943.7,2943.6,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853861445,3.09753872,2943.8,2943.7,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853861641,4.63663872,2943.8,2943.7,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853862439,3.21144801,2944.6,2944.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765853862645,3.1129,2944.6,2944.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765853862841,3.2078,2944.9,2944.6,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853863047,0.1698,2945.2,2944.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1765853863345,3.1129,2945.2,2945.1,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853863644,3.11575818,2945.2,2945.1,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853869648,3.1129,2945.0,2944.9,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853869848,3.1129,2945.0,2944.9,6.35009121]
["bitfinex-derivatives","ETHF0:USTF0",1765853870652,3.1129,2945.0,2944.9,4.73669121]
["bitfinex-derivatives","ETHF0:USTF0",1765853870954,3.498,2945.0,2944.9,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1765853871255,3.1129,2944.6,2944.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765853871550,3.1129,2944.6,2944.0,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765853871747,1.5738,2944.1,2944.0,7.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765853871953,1.5738,2944.1,2944.0,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765853872251,3.1129,2944.7,2944.6,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853872450,3.1129,2944.7,2944.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765853872643,6.3207,2944.7,2944.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765853872844,4.7816,2944.7,2944.6,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853873049,3.1129,2944.9,2944.8,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853873550,3.1129,2944.9,2944.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765853874154,1.5738,2944.6,2944.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765853875156,3.1129,2944.6,2944.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765853875452,1.5738,2944.3,2944.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1765853875654,3.1129,2944.3,2944.2,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853876158,1.5738,2944.3,2944.2,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853877247,3.1129,2944.3,2944.2,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853877848,1.5738,2944.3,2944.2,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765853882055,3.2078,2944.7,2944.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765853882056,1.5208,2944.1,2944.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765853882356,3.0377,2944.1,2944.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765853882655,3.2078,2944.7,2944.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765853883454,6.2455,2944.7,2944.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853883856,6.2455,2944.7,2944.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765853884349,3.0377,2944.6,2944.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765853884550,3.0377,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853885258,3.0377,2944.6,2944.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765853885750,3.0377,2943.9,2943.8,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853885946,4.7286,2944.3,2944.2,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853886152,1.5208,2944.3,2944.2,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853886552,1.5208,2944.5,2944.4,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853886758,6.2455,2944.7,2944.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853887056,3.2078,2944.7,2944.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853887250,4.7286,2944.7,2944.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853887449,1.5208,2944.7,2944.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853888165,6.2455,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853891362,3.0377,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853891566,3.0377,2944.6,2944.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765853891866,1.5208,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853893755,6.2455,2945.0,2944.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765853893961,6.2455,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853894362,6.2455,2945.0,2944.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765853894663,1.5208,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853895160,3.37761,2945.0,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853895663,3.37761,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853896057,4.89841,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853896256,6.41531,2945.0,2944.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765853896458,3.0377,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853896658,1.5208,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853896958,3.37761,2945.0,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853897562,3.0377,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853898261,1.5208,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853898656,3.0377,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853899064,1.5208,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853899964,3.0377,2944.6,2944.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765853900466,3.0377,2944.6,2944.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765853900667,3.37761,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853900867,4.89841,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853901064,7.45764357,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853901363,6.41531,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853901564,7.45764357,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853901960,6.41531,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853902158,5.77093357,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853902361,3.2078,2945.0,2944.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853903164,1.52365818,2945.2,2945.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853903666,0.00285818,2945.2,2945.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853903968,1.52365818,2945.2,2945.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853905062,3.04055818,2945.2,2945.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853908264,0.00285818,2945.2,2945.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765853911373,0.00285818,2945.2,2945.1,4.51529004]
["bitfinex-derivatives","ETHF0:USTF0",1765853912576,0.00509121,2945.4,2945.3,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853912876,0.00509121,2945.4,2945.3,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765853913171,3.2078,2946.5,2946.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765853913377,3.2078,2946.8,2946.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853913576,1.38358548,2946.8,2946.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853913774,1.3801,2946.1,2946.0,3.50589388]
["bitfinex-derivatives","ETHF0:USTF0",1765853914077,5.93198548,2946.8,2946.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853916272,2.7207,2946.6,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853919169,2.7207,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853919170,2.7207,2946.3,2946.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853919783,1.3801,2946.3,2946.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853920479,2.7207,2946.3,2946.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853920779,1.3801,2946.3,2946.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853921083,5.9285,2946.5,2946.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853921376,5.9285,2946.5,2946.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765853922880,1.3801,2946.1,2946.0,3.50589388]
["bitfinex-derivatives","ETHF0:USTF0",1765853923778,2.7207,2946.1,2946.0,2.15119388]
["bitfinex-derivatives","ETHF0:USTF0",1765853923981,4.72880678,2946.5,2946.0,3.50589388]
["bitfinex-derivatives","ETHF0:USTF0",1765853924374,5.9285,2946.5,2946.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765853925083,4.5879,2946.5,2946.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853925282,5.9285,2946.5,2946.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853926482,1.54981,2946.7,2946.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853926679,2.89041,2946.7,2946.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853927586,2.89041,2946.7,2946.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765853927784,0.00348548,2946.8,2946.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853928086,0.00509121,2947.0,2946.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853928087,2.72579121,2947.0,2946.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853928880,2.7298695,2947.0,2946.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853929891,1.3892695,2947.0,2946.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853930290,2.7298695,2947.0,2946.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853931286,2.7207,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765853931883,2.7207,2946.9,2946.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765853932694,2.7207,2946.9,2946.8,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765853933490,2.7207,2946.9,2946.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765853934690,2.7207,2946.9,2946.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765853935590,1.3801,2946.6,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853935792,2.7207,2946.6,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853936092,0.0091695,2947.0,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853936293,1.3892695,2947.0,2946.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853936497,2.7298695,2947.0,2946.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765853936797,2.7298695,2947.0,2946.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765853937492,2.7298695,2947.0,2946.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765853937700,1.3801,2946.6,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853938198,2.7207,2946.6,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853938394,1.3801,2946.6,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853941002,2.7207,2946.6,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853941296,1.3801,2946.6,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853942900,1.03509181,2946.9,2946.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765853942901,3.44279181,2946.9,2946.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765853943095,3.44279181,2946.9,2946.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853944890,2.4077,2946.5,2946.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853945206,4.59631,2946.9,2946.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853945406,2.57741,2946.9,2946.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853946104,1.38851,2946.9,2946.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853946402,2.57741,2946.9,2946.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853947705,1.38851,2946.9,2946.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853949106,0.0091695,2947.0,2946.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853949409,1.2279695,2947.0,2946.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853950505,0.0091695,2947.0,2946.9,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765853951796,5.46485119,2947.8,2947.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853952106,6.65375119,2947.8,2947.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853952309,2.4077,2947.6,2947.5,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765853952511,3.92831325,2947.6,2947.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765853952707,3.92831325,2947.6,2947.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765853952905,2.4077,2947.4,2947.3,2.34299121]
["bitfinex-derivatives","ETHF0:USTF0",1765853953110,1.2188,2947.4,2947.3,2.34299121]
["bitfinex-derivatives","ETHF0:USTF0",1765853953407,3.93192338,2947.6,2947.5,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765853953911,2.41131013,2947.6,2947.5,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765853954409,2.41131013,2947.6,2947.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765853954613,2.41131013,2947.6,2947.5,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765853955405,2.41131013,2947.6,2947.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853955406,2.4077,2947.4,2947.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853955600,3.92831325,2947.4,2947.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853956112,4.96656444,2947.4,2947.3,2.34299121]
["bitfinex-derivatives","ETHF0:USTF0",1765853956710,3.44595119,2947.4,2947.3,1.18999121]
["bitfinex-derivatives","ETHF0:USTF0",1765853957012,2.4077,2947.4,2947.3,1.18999121]
["bitfinex-derivatives","ETHF0:USTF0",1765853957408,2.4077,2947.4,2947.3,2.34299121]
["bitfinex-derivatives","ETHF0:USTF0",1765853959715,3.92831325,2947.4,2947.3,2.34299121]
["bitfinex-derivatives","ETHF0:USTF0",1765853959914,2.25705119,2947.4,2947.3,2.34299121]
["bitfinex-derivatives","ETHF0:USTF0",1765853960214,1.38847,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853960715,0.16967,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853961017,1.38847,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853962116,2.57737,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853962308,4.09798325,2947.5,2947.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765853962808,4.09798325,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853963812,1.38847,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853964920,0.16967,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853965125,1.38847,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853966008,4.59627,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853966215,2.57737,2947.5,2947.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853966514,2.4077,2947.4,2947.3,1.18999121]
["bitfinex-derivatives","ETHF0:USTF0",1765853966718,2.4077,2947.4,2947.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853966914,3.44595119,2947.4,2947.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853967114,3.44595119,2947.4,2947.3,1.18999121]
["bitfinex-derivatives","ETHF0:USTF0",1765853967621,3.44595119,2947.4,2947.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765853967922,1.2188,2946.8,2946.7,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765853968323,3.92831325,2947.1,2947.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765853968515,3.92831325,2947.1,2947.0,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765853969112,3.92831325,2947.1,2947.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765853969311,3.92831325,2947.1,2947.0,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765853969922,2.4077,2947.1,2947.0,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765853970518,1.69029325,2947.3,2947.0,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1765853970519,1.38848,2947.3,2947.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853970916,2.57738,2947.3,2947.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853971523,3.61612553,2947.3,2947.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853971723,2.57738,2947.3,2947.2,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765853972225,3.20805566,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853972428,0.00361013,2947.6,2947.5,4.38311325]
["bitfinex-derivatives","ETHF0:USTF0",1765853974122,0.00509121,2947.8,2947.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853974320,3.2078,2948.0,2947.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853974521,3.2078,2948.0,2947.9,3.71491325]
["bitfinex-derivatives","ETHF0:USTF0",1765853974823,5.3735,2948.0,2947.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853975121,4.3224,2948.0,2947.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853975330,0.00317053,2948.0,2947.9,3.71491325]
["bitfinex-derivatives","ETHF0:USTF0",1765853976921,1.11777053,2948.0,2947.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853977228,0.00317053,2948.0,2947.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853978929,1.11777053,2948.0,2947.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853979128,2.16887053,2948.0,2947.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853979338,2.16887053,2948.0,2947.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765853979630,1.1146,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853980232,1.1146,2947.9,2947.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853980528,2.1657,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853981625,1.1146,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853982829,2.1657,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853983631,1.1146,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853983833,2.1657,2947.6,2947.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765853984627,2.1657,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853985533,1.1146,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853985734,2.1657,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853986236,1.1146,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853986528,2.1657,2947.6,2947.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765853986728,1.1146,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853987340,3.85596325,2947.9,2947.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853987536,3.85596325,2947.9,2947.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765853988034,1.1146,2947.6,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853988234,1.1146,2947.2,2947.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765853988436,1.52061325,2947.5,2947.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1765853988633,3.68631325,2947.5,2947.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765853989533,3.68631325,2947.5,2947.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853989733,2.1657,2947.5,2947.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853990035,1.1146,2947.5,2947.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853991340,2.1657,2947.9,2947.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853994235,3.21097053,2948.0,2947.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765853994439,1.1146,2947.7,2947.6,3.71417239]
["bitfinex-derivatives","ETHF0:USTF0",1765853994838,4.32557053,2948.0,2947.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765853995241,5.37667053,2948.0,2947.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765853995542,3.38061053,2948.0,2947.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765853995741,5.54631053,2948.0,2947.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765853996933,5.54631053,2948.0,2946.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765853996934,2.3354,2946.9,2946.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765853997244,0.16973,2946.5,2946.0,0.78209388]
["bitfinex-derivatives","ETHF0:USTF0",1765853997435,4.72767239,2946.1,2946.0,1.90159388]
["bitfinex-derivatives","ETHF0:USTF0",1765853997634,3.2078,2946.1,2946.0,1.90159388]
["bitfinex-derivatives","ETHF0:USTF0",1765853998036,4.72767239,2946.1,2946.0,0.78209388]
["bitfinex-derivatives","ETHF0:USTF0",1765853999432,3.2078,2946.1,2946.0,0.78209388]
["bitfinex-derivatives","ETHF0:USTF0",1765854000239,3.2078,2946.1,2946.0,1.90159388]
["bitfinex-derivatives","ETHF0:USTF0",1765854000434,3.2078,2946.1,2946.0,2.97639388]
["bitfinex-derivatives","ETHF0:USTF0",1765854001041,0.00509121,2946.3,2946.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765854001237,4.3224,2946.8,2946.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765854001441,5.3735,2946.8,2946.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765854001641,5.3735,2946.8,2946.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765854001836,2.6719,2946.6,2946.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1765854002044,2.6719,2946.6,2946.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765854002443,2.7713,2946.6,2946.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765854002742,3.21289121,2946.8,2946.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854002939,4.59569121,2946.8,2946.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854003141,2.788,2946.6,2946.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765854003345,2.788,2946.6,2946.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854003644,1.3828,2946.6,2946.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765854004645,6.00089121,2946.8,2946.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854005842,3.21289121,2946.8,2946.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854006148,0.00509121,2946.8,2946.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854006348,5.21,2947.7,2947.3,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854006646,11.2058,2947.7,2947.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765854006841,11.2058,2947.7,2947.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765854007046,11.37546,2947.7,2947.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765854007244,2.79309121,2947.6,2947.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765854007945,2.79309121,2947.6,2947.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854008544,0.00509121,2947.6,2947.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765854009839,0.00509121,2947.6,2947.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765854010245,0.00317053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854010445,1.38597053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854010648,2.79117053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854011050,1.38597053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854012248,2.79117053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854015852,0.00317053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854016054,1.38597053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854016250,2.79117053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854016859,0.81587053,2948.0,2947.5,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765854017152,3.60387053,2948.0,2947.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765854017346,1.38597053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854019255,3.60387053,2948.0,2947.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765854019456,1.38597053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854019747,2.79117053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854019952,1.38597053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854020557,2.79117053,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854021854,2.77982726,2948.0,2947.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854022855,0.00509121,2948.2,2948.1,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765854023052,0.00509121,2948.2,2948.1,2.7501205]
["bitfinex-derivatives","ETHF0:USTF0",1765854023247,0.00881771,2948.2,2948.1,2.7501205]
["bitfinex-derivatives","ETHF0:USTF0",1765854023751,1.39161771,2948.2,2948.1,2.7501205]
["bitfinex-derivatives","ETHF0:USTF0",1765854023952,2.79681771,2948.2,2948.1,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765854024354,2.96644771,2948.2,2948.1,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765854026356,2.96644771,2948.2,2948.1,1.3858205]
["bitfinex-derivatives","ETHF0:USTF0",1765854026857,2.96644771,2948.2,2948.1,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765854032368,2.96644771,2948.2,2948.1,2.6383205]
["bitfinex-derivatives","ETHF0:USTF0",1765854033367,2.96644771,2948.2,2948.1,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765854034363,3.9954588,2948.2,2948.1,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765854035363,3.9954588,2948.2,2948.1,1.1758205]
["bitfinex-derivatives","ETHF0:USTF0",1765854035759,3.9954588,2948.2,2948.1,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765854038066,4.00176077,2948.2,2948.1,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1765854039267,1.04413077,2948.2,2948.1,2.4283205]
["bitfinex-derivatives","ETHF0:USTF0",1765854039472,0.00881771,2948.2,2948.1,2.4283205]
["bitfinex-derivatives","ETHF0:USTF0",1765854039772,1.03531306,2948.6,2948.5,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765854040162,0.1696,2948.7,2948.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854040371,1.20491306,2948.7,2948.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854040565,1.03531306,2948.8,2948.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854040765,0.00430151,2948.8,2948.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854041072,2.43770151,2948.8,2948.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854041460,2.43770151,2948.8,2948.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765854041659,2.43770151,2948.8,2948.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765854041660,2.4334,2948.6,2948.5,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765854041866,2.4334,2948.6,2948.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765854042169,2.4334,2948.3,2948.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765854042371,2.4334,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854042868,2.4334,2948.3,2948.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765854043675,2.4334,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854044271,2.4334,2948.3,2948.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765854044569,2.603,2948.6,2948.5,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765854044769,1.25910151,2948.8,2948.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854045362,0.00430151,2948.8,2948.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854045761,1.25910151,2948.8,2948.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854046367,0.00430151,2948.8,2948.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854051976,2.83328602,2949.2,2949.1,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854052174,4.4626,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854052380,1.2548,2949.2,2949.1,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765854052778,2.4334,2949.2,2949.1,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765854052974,1.18111135,2949.2,2948.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854053180,2.4334,2949.0,2948.9,2.43019121]
["bitfinex-derivatives","ETHF0:USTF0",1765854054080,3.1466,2949.0,2948.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854054281,3.1466,2949.0,2948.9,1.17769121]
["bitfinex-derivatives","ETHF0:USTF0",1765854054483,2.4334,2949.0,2948.9,2.43019121]
["bitfinex-derivatives","ETHF0:USTF0",1765854055085,1.2548,2949.0,2948.9,2.43019121]
["bitfinex-derivatives","ETHF0:USTF0",1765854055688,2.43591135,2949.2,2949.1,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854058791,3.0861,2949.0,2948.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854059280,3.0861,2949.0,2948.9,1.17769121]
["bitfinex-derivatives","ETHF0:USTF0",1765854059482,3.0861,2949.0,2948.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854059790,3.0861,2949.0,2948.9,1.17769121]
["bitfinex-derivatives","ETHF0:USTF0",1765854060389,2.4334,2949.0,2948.9,2.43019121]
["bitfinex-derivatives","ETHF0:USTF0",1765854060886,2.4334,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854061191,2.4334,2948.5,2948.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765854061390,2.4334,2948.2,2948.1,5.6361205]
["bitfinex-derivatives","ETHF0:USTF0",1765854061690,1.2548,2948.5,2948.4,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765854061889,2.4334,2948.5,2948.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765854062090,2.2585,2948.3,2948.2,2.35779121]
["bitfinex-derivatives","ETHF0:USTF0",1765854062586,2.2585,2948.3,2948.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854062987,5.4663,2948.3,2948.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854063289,5.4663,2948.3,2947.5,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765854063290,0.7118,2948.0,2947.5,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765854063591,2.2585,2948.0,2947.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765854064088,2.2585,2948.0,2947.9,1.17827895]
["bitfinex-derivatives","ETHF0:USTF0",1765854065088,2.42813,2948.2,2948.1,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765854065290,2.15731306,2948.4,2948.3,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765854065597,1.122,2948.1,2948.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765854066594,1.122,2948.1,2947.9,0.00437895]
["bitfinex-derivatives","ETHF0:USTF0",1765854066595,2.9585,2948.0,2947.9,0.00437895]
["bitfinex-derivatives","ETHF0:USTF0",1765854066790,5.23806456,2948.0,2947.9,0.00437895]
["bitfinex-derivatives","ETHF0:USTF0",1765854067003,5.23806456,2948.0,2947.9,1.17827895]
["bitfinex-derivatives","ETHF0:USTF0",1765854067201,2.2585,2948.0,2947.9,2.35707895]
["bitfinex-derivatives","ETHF0:USTF0",1765854067600,1.122,2948.0,2947.9,2.35707895]
["bitfinex-derivatives","ETHF0:USTF0",1765854067801,5.4663,2948.1,2948.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765854068001,5.4663,2948.1,2948.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765854068305,2.2585,2948.0,2947.9,2.35707895]
["bitfinex-derivatives","ETHF0:USTF0",1765854068602,2.2585,2948.0,2947.9,1.17827895]
["bitfinex-derivatives","ETHF0:USTF0",1765854069208,2.2585,2948.0,2947.9,2.35707895]
["bitfinex-derivatives","ETHF0:USTF0",1765854069501,3.2078,2948.1,2948.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765854069695,4.3298,2948.1,2948.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765854069899,5.4663,2948.1,2948.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1765854070102,2.2585,2948.0,2947.9,1.17827895]
["bitfinex-derivatives","ETHF0:USTF0",1765854070607,2.2585,2948.0,2947.9,2.35707895]
["bitfinex-derivatives","ETHF0:USTF0",1765854071713,2.8889,2948.0,2947.9,0.00437895]
["bitfinex-derivatives","ETHF0:USTF0",1765854072008,2.8889,2948.0,2947.9,1.17827895]
["bitfinex-derivatives","ETHF0:USTF0",1765854072210,2.2585,2948.0,2947.9,2.35707895]
["bitfinex-derivatives","ETHF0:USTF0",1765854072410,1.122,2948.0,2947.9,2.35707895]
["bitfinex-derivatives","ETHF0:USTF0",1765854072608,2.2585,2948.0,2947.9,2.35707895]
["bitfinex-derivatives","ETHF0:USTF0",1765854073599,2.866,2948.0,2947.9,0.00437895]
["bitfinex-derivatives","ETHF0:USTF0",1765854073805,2.866,2948.0,2947.9,1.17827895]
["bitfinex-derivatives","ETHF0:USTF0",1765854074609,2.866,2948.0,2947.9,0.00437895]
["bitfinex-derivatives","ETHF0:USTF0",1765854075409,2.2585,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854075612,4.53806456,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854075809,2.2585,2947.1,2947.0,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765854076221,2.2585,2947.1,2947.0,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765854076416,2.26255078,2947.1,2947.0,5.5643177]
["bitfinex-derivatives","ETHF0:USTF0",1765854076716,1.12605078,2947.1,2947.0,6.2156177]
["bitfinex-derivatives","ETHF0:USTF0",1765854077107,0.00405078,2947.1,2947.0,6.2156177]
["bitfinex-derivatives","ETHF0:USTF0",1765854078711,2.26255078,2947.1,2947.0,1.1777177]
["bitfinex-derivatives","ETHF0:USTF0",1765854078915,0.00405078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854079816,1.12605078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854082010,2.26255078,2947.1,2947.0,0.0038177]
["bitfinex-derivatives","ETHF0:USTF0",1765854084520,5.47035078,2947.1,2947.0,0.0038177]
["bitfinex-derivatives","ETHF0:USTF0",1765854084920,5.47035078,2947.1,2947.0,2.3565177]
["bitfinex-derivatives","ETHF0:USTF0",1765854085117,5.47035078,2947.1,2947.0,0.0038177]
["bitfinex-derivatives","ETHF0:USTF0",1765854085722,4.33385078,2947.1,2947.0,2.3565177]
["bitfinex-derivatives","ETHF0:USTF0",1765854085924,4.33385078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854086121,5.47035078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854087520,4.33385078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854087728,5.47035078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854088423,0.00405078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854090030,1.12605078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854091630,2.26255078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854092028,1.12605078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854092425,0.00405078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854093333,1.00585078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854094833,0.00405078,2947.1,2947.0,3.0078177]
["bitfinex-derivatives","ETHF0:USTF0",1765854095041,0.00405078,2947.1,2947.0,6.2156177]
["bitfinex-derivatives","ETHF0:USTF0",1765854095921,0.00509121,2947.3,2947.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854095922,2.02069121,2947.3,2947.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854096133,0.00509121,2947.3,2947.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854096638,1.00689121,2947.3,2947.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854096933,0.00509121,2947.3,2947.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854097135,0.00922236,2947.3,2947.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854098139,3.2078,2947.7,2947.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854098334,3.2078,2947.7,2947.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765854098335,3.2078,2948.0,2947.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854098536,3.2078,2948.3,2948.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1765854098734,3.2078,2948.6,2948.5,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765854099144,5.2234,2949.1,2949.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765854099437,2.01874442,2949.1,2949.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765854099834,1.00494442,2949.1,2949.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765854100030,2.0156,2948.4,2948.3,0.98909121]
["bitfinex-derivatives","ETHF0:USTF0",1765854100236,2.0156,2948.4,2948.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854100539,2.0156,2948.4,2948.3,0.98909121]
["bitfinex-derivatives","ETHF0:USTF0",1765854100838,2.0156,2948.4,2948.3,2.02049121]
["bitfinex-derivatives","ETHF0:USTF0",1765854101241,0.6127,2948.5,2948.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854101439,2.6283,2949.0,2948.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1765854102238,2.6283,2949.0,2948.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854102540,0.6127,2949.0,2948.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854102737,1.6145,2949.0,2948.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854102931,2.0156,2948.6,2948.5,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765854103528,1.0018,2948.6,2948.5,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765854103737,2.6283,2949.0,2948.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854104434,2.6283,2949.0,2948.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1765854105944,2.0156,2948.6,2948.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765854106140,2.0156,2948.6,2948.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1765854106443,2.0156,2948.4,2948.3,2.02049121]
["bitfinex-derivatives","ETHF0:USTF0",1765854106646,1.0018,2948.4,2948.3,5.22829121]
["bitfinex-derivatives","ETHF0:USTF0",1765854107045,2.6283,2949.0,2948.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854107837,2.6283,2949.0,2948.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1765854108042,2.6283,2949.0,2948.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854108438,0.6127,2949.0,2948.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854108642,0.00314442,2949.1,2948.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854108643,0.00314442,2949.1,2949.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854109141,0.00314442,2949.1,2949.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765854109335,4.442e-05,2949.1,2949.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765854109537,4.442e-05,2949.1,2949.0,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765854109737,0.00509121,2949.3,2949.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854109933,4.8223,2950.0,2949.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854110144,5.8361,2950.0,2949.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854110534,2.6283,2950.0,2949.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765854110739,2.63106632,2950.0,2949.9,3.21070589]
["bitfinex-derivatives","ETHF0:USTF0",1765854111144,0.61546632,2950.0,2949.9,5.22610589]
["bitfinex-derivatives","ETHF0:USTF0",1765854111844,0.00276632,2950.0,2949.9,5.22610589]
["bitfinex-derivatives","ETHF0:USTF0",1765854112248,0.00509121,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854113349,0.00384078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854113744,0.00384078,2950.2,2950.1,42.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765854114251,2.01944078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854114450,0.00384078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854114651,2.01944078,2950.2,2950.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1765854114850,0.00384078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854117049,1.00564078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854118649,2.6283,2950.0,2949.9,3.2157971]
["bitfinex-derivatives","ETHF0:USTF0",1765854118953,0.6127,2950.0,2949.9,5.2311971]
["bitfinex-derivatives","ETHF0:USTF0",1765854119149,0.00384078,2950.2,2949.9,5.2311971]
["bitfinex-derivatives","ETHF0:USTF0",1765854119150,1.00564078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854119358,2.01944078,2950.2,2950.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1765854119551,2.01944078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854119752,2.01944078,2950.2,2950.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1765854120453,0.00384078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854120651,1.00564078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854120855,0.00384078,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854122152,4.078e-05,2950.2,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854122653,0.00331422,2950.4,2950.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854122654,5.5e-05,2950.4,2950.3,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765854122849,5.5e-05,2950.4,2950.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1765854123056,5.5e-05,2950.4,2950.3,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1765854123655,0.00421255,2950.4,2950.3,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1765854127065,2.30731255,2950.4,2950.3,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765854127264,2.30731255,2950.4,2950.3,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765854127660,2.30731255,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854127966,3.34827244,2950.4,2950.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1765854128362,3.34827244,2950.4,2950.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765854128861,3.34827244,2950.4,2950.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1765854129060,2.22797244,2950.4,2950.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1765854129766,3.34827244,2950.4,2950.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1765854130059,3.34827244,2950.4,2950.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765854130264,3.34827244,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854131167,3.14892,2950.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854131360,2.9794,2949.0,2948.9,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765854131663,4.02035989,2949.0,2948.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765854132069,4.02035989,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854132368,4.02035989,2949.0,2948.9,3.21207534]
["bitfinex-derivatives","ETHF0:USTF0",1765854132866,2.90005989,2949.0,2948.9,3.71734353]
["bitfinex-derivatives","ETHF0:USTF0",1765854133770,4.02035989,2949.0,2948.9,2.54654353]
["bitfinex-derivatives","ETHF0:USTF0",1765854133960,4.02035989,2949.0,2948.9,1.38334353]
["bitfinex-derivatives","ETHF0:USTF0",1765854135563,2.90005989,2949.0,2948.9,3.71734353]
["bitfinex-derivatives","ETHF0:USTF0",1765854135769,2.90005989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854138173,1.04095989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854140169,1.71725989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854140369,2.90005989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854140566,4.02035989,2949.0,2948.9,0.00427534]
["bitfinex-derivatives","ETHF0:USTF0",1765854140765,1.71725989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854141075,4.02035989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854141374,4.02035989,2949.0,2948.9,1.16747534]
["bitfinex-derivatives","ETHF0:USTF0",1765854141574,4.02035989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854141971,1.71725989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854142477,1.04095989,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854143371,2.22375989,2949.3,2949.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1765854143977,3.34405989,2949.3,2949.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1765854146374,2.22375989,2949.3,2949.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1765854146583,1.04095989,2949.3,2949.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1765854146782,4.24875989,2949.4,2949.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1765854146975,6.55185989,2949.4,2949.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1765854147474,5.5109,2949.4,2949.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1765854148176,5.5109,2949.4,2949.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765854148374,2.9794,2949.0,2948.9,0.00427534]
["bitfinex-derivatives","ETHF0:USTF0",1765854149071,0.6763,2949.0,2948.9,2.33827534]
["bitfinex-derivatives","ETHF0:USTF0",1765854149269,2.9794,2949.0,2948.9,1.16747534]
["bitfinex-derivatives","ETHF0:USTF0",1765854150669,2.3031,2948.9,2948.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854150977,2.3031,2948.3,2948.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1765854151280,2.3031,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854151474,2.9794,2948.0,2947.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765854151670,1.1828,2947.7,2947.6,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765854151890,1.18666651,2947.7,2947.6,5.86009131]
["bitfinex-derivatives","ETHF0:USTF0",1765854152378,2.50926651,2947.7,2947.6,5.66009131]
["bitfinex-derivatives","ETHF0:USTF0",1765854153073,1.18666651,2947.7,2947.6,5.66009131]
["bitfinex-derivatives","ETHF0:USTF0",1765854153578,0.00386651,2947.7,2947.6,5.66009131]
["bitfinex-derivatives","ETHF0:USTF0",1765854165589,2.60976651,2947.7,2947.6,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1765854165995,0.00386651,2947.7,2947.6,2.67969131]
["bitfinex-derivatives","ETHF0:USTF0",1765854166288,1.26836651,2947.7,2947.6,2.67969131]
["bitfinex-derivatives","ETHF0:USTF0",1765854166596,2.60976651,2947.7,2947.6,2.67969131]
["bitfinex-derivatives","ETHF0:USTF0",1765854168501,2.60976651,2947.7,2947.6,1.35149131]
["bitfinex-derivatives","ETHF0:USTF0",1765854170695,2.60976651,2947.7,2947.6,2.66019131]
["bitfinex-derivatives","ETHF0:USTF0",1765854171702,1.26836651,2947.7,2947.6,2.66019131]
["bitfinex-derivatives","ETHF0:USTF0",1765854172389,2.60976651,2947.7,2947.6,2.66019131]
["bitfinex-derivatives","ETHF0:USTF0",1765854172998,1.26836651,2947.7,2947.6,2.66019131]
["bitfinex-derivatives","ETHF0:USTF0",1765854173494,2.60976651,2947.7,2947.6,2.66019131]
["bitfinex-derivatives","ETHF0:USTF0",1765854174289,2.60976651,2947.7,2947.6,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1765854174485,3.65319188,2947.7,2947.6,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1765854176899,3.65319188,2947.7,2947.6,2.41569131]
["bitfinex-derivatives","ETHF0:USTF0",1765854177397,1.04729188,2947.7,2947.6,2.41569131]
["bitfinex-derivatives","ETHF0:USTF0",1765854177590,0.00386651,2947.7,2947.6,2.41569131]
["bitfinex-derivatives","ETHF0:USTF0",1765854177787,1.04729188,2947.7,2947.6,2.41569131]
["bitfinex-derivatives","ETHF0:USTF0",1765854178098,0.00386651,2947.7,2947.6,2.41569131]
["bitfinex-derivatives","ETHF0:USTF0",1765854178992,2.60976651,2947.7,2947.6,2.41569131]
["bitfinex-derivatives","ETHF0:USTF0",1765854179196,3.65495321,2947.7,2947.6,1.22229131]
["bitfinex-derivatives","ETHF0:USTF0",1765854179396,3.65495321,2947.7,2947.6,2.39049131]
["bitfinex-derivatives","ETHF0:USTF0",1765854179593,2.31410977,2947.7,2947.6,2.39049131]
["bitfinex-derivatives","ETHF0:USTF0",1765854179903,6.86330977,2947.7,2947.6,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1765854180601,3.3647,2947.5,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854180902,4.41044326,2947.5,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854181288,2.6059,2946.8,2946.7,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765854181697,5.8137,2947.4,2947.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765854181908,6.86024151,2947.4,2947.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765854182196,6.86024151,2947.4,2947.3,0.00351857]
["bitfinex-derivatives","ETHF0:USTF0",1765854182601,3.65244151,2947.4,2947.3,0.00351857]
["bitfinex-derivatives","ETHF0:USTF0",1765854183895,6.86024151,2947.4,2947.3,0.00351857]
["bitfinex-derivatives","ETHF0:USTF0",1765854184493,6.86024151,2947.4,2947.3,1.13681857]
["bitfinex-derivatives","ETHF0:USTF0",1765854184697,6.86024151,2947.4,2947.3,0.00351857]
["bitfinex-derivatives","ETHF0:USTF0",1765854186403,5.8137,2947.4,2947.3,0.00351857]
["bitfinex-derivatives","ETHF0:USTF0",1765854186794,1.8467,2946.5,2946.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1765854186991,3.0142,2947.0,2946.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765854187401,3.0142,2947.0,2946.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765854187805,3.0142,2947.0,2946.9,2.14577223]
["bitfinex-derivatives","ETHF0:USTF0",1765854188596,3.0142,2947.0,2946.9,1.07417223]
["bitfinex-derivatives","ETHF0:USTF0",1765854189203,1.8467,2947.0,2946.9,2.13497223]
["bitfinex-derivatives","ETHF0:USTF0",1765854189410,0.6727,2947.0,2946.9,2.13497223]
["bitfinex-derivatives","ETHF0:USTF0",1765854189709,1.8467,2947.0,2946.9,2.13497223]
["bitfinex-derivatives","ETHF0:USTF0",1765854190808,3.0142,2947.0,2946.9,2.13497223]
["bitfinex-derivatives","ETHF0:USTF0",1765854191610,3.0142,2947.0,2946.9,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1765854194705,0.6727,2947.0,2946.9,1.99147223]
["bitfinex-derivatives","ETHF0:USTF0",1765854194901,3.2078,2947.4,2947.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765854195102,0.00386651,2947.7,2947.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765854195103,3.21166651,2947.7,2947.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765854195502,0.00386651,2947.7,2947.6,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765854195708,3.2078,2948.3,2948.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765854195911,4.3818,2948.3,2948.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765854196713,1.17829395,2948.3,2948.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765854197104,2.34579395,2948.3,2948.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765854197411,3.0142,2948.0,2947.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765854197709,0.00429395,2948.3,2948.2,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765854198408,2.34579395,2948.3,2948.2,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765854199009,0.00429395,2948.3,2948.2,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765854200614,0.00429395,2948.3,2948.2,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765854201408,0.00429395,2948.3,2948.2,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765854201409,1.17829395,2948.3,2948.2,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765854201608,0.00429395,2948.3,2948.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765854206522,2.34579395,2948.3,2948.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765854206917,2.34579395,2948.3,2948.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765854207115,2.34579395,2948.3,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854207116,2.3415,2948.1,2948.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765854207319,2.3415,2947.8,2947.7,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765854208219,2.3415,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854209521,2.3415,2947.8,2947.7,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765854210430,3.0142,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854210625,3.0142,2947.5,2947.4,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765854212123,3.0142,2947.5,2947.4,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765854212423,3.0142,2947.5,2947.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765854213025,0.6727,2947.5,2947.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765854213726,1.7557,2947.5,2947.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765854213926,2.8625,2947.5,2947.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765854214224,0.6727,2947.5,2947.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765854214430,2.8625,2948.0,2947.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765854214620,0.654,2947.5,2947.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765854215516,2.8625,2948.0,2947.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765854216322,2.8625,2948.0,2947.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765854216923,2.8438,2947.5,2947.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765854217330,1.737,2947.5,2947.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765854217532,0.654,2947.5,2947.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765854218834,2.8625,2948.0,2947.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765854219234,2.8625,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854219444,1.737,2947.5,2947.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765854219626,2.8438,2947.5,2947.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765854219831,2.8438,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854220031,2.8438,2947.5,2947.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765854220235,0.654,2947.5,2947.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765854221935,0.6727,2948.0,2947.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765854222132,0.00429395,2948.3,2948.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765854222639,1.08729395,2948.3,2948.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765854222831,1.08729395,2948.3,2948.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765854223032,0.654,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854223230,0.654,2948.0,2947.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765854223432,1.08729395,2948.3,2948.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765854223739,2.19409395,2948.3,2948.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765854223936,1.08729395,2948.3,2948.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765854224842,0.00429395,2948.3,2948.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765854232545,0.6727,2949.0,2948.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765854232742,1.7557,2949.0,2948.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765854233541,2.86685621,2949.0,2948.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765854234138,2.86685621,2949.0,2948.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765854236143,2.86685621,2949.0,2948.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765854240241,2.86685621,2949.0,2948.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765854240645,2.86685621,2949.0,2948.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765854241644,2.86685621,2949.0,2948.9,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765854241849,0.67705621,2949.0,2948.9,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765854242147,2.75645621,2949.0,2948.9,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765854242735,0.67705621,2949.0,2948.9,5.76098446]
["bitfinex-derivatives","ETHF0:USTF0",1765854242940,1.59955621,2949.0,2948.9,5.76098446]
["bitfinex-derivatives","ETHF0:USTF0",1765854243449,0.00435621,2949.0,2948.9,5.76098446]
["bitfinex-derivatives","ETHF0:USTF0",1765854244445,0.654,2949.5,2949.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765854244641,2.23364898,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854244947,1.9189,2949.2,2949.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765854245450,2.4717,2949.0,2948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765854245644,1.9189,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854245856,1.9189,2948.8,2948.7,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854246044,3.43708446,2948.8,2948.7,0.00900407]
["bitfinex-derivatives","ETHF0:USTF0",1765854246246,1.9189,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854246445,3.43708446,2948.6,2948.5,2.85703795]
["bitfinex-derivatives","ETHF0:USTF0",1765854246751,0.9964,2947.6,2947.5,6.36358446]
["bitfinex-derivatives","ETHF0:USTF0",1765854247045,1.9189,2947.6,2947.5,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765854247248,1.9189,2947.6,2947.5,4.28933475]
["bitfinex-derivatives","ETHF0:USTF0",1765854247441,1.9189,2947.6,2947.5,3.21053475]
["bitfinex-derivatives","ETHF0:USTF0",1765854249455,1.9189,2947.6,2947.5,4.02053475]
["bitfinex-derivatives","ETHF0:USTF0",1765854249852,1.9189,2947.6,2947.5,3.21053475]
["bitfinex-derivatives","ETHF0:USTF0",1765854250148,1.9189,2947.6,2947.5,0.00273475]
["bitfinex-derivatives","ETHF0:USTF0",1765854252043,3.21289121,2947.8,2947.5,1.65263475]
["bitfinex-derivatives","ETHF0:USTF0",1765854252249,1.9189,2947.6,2947.5,0.81743475]
["bitfinex-derivatives","ETHF0:USTF0",1765854252446,1.9189,2947.6,2947.5,0.00273475]
["bitfinex-derivatives","ETHF0:USTF0",1765854256756,1.9189,2947.6,2947.5,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765854257053,0.9225,2946.6,2946.5,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765854257251,1.9189,2946.6,2946.5,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765854257448,0.9225,2946.3,2946.2,48.47300749]
["bitfinex-derivatives","ETHF0:USTF0",1765854257648,0.9225,2946.3,2946.2,46.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765854257860,0.9225,2946.3,2946.2,7.6286252]
["bitfinex-derivatives","ETHF0:USTF0",1765854257861,0.00304114,2946.3,2946.2,7.6286252]
["bitfinex-derivatives","ETHF0:USTF0",1765854258253,0.00304114,2946.3,2946.2,48.4286252]
["bitfinex-derivatives","ETHF0:USTF0",1765854260159,5.1267,2947.2,2946.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765854260357,5.1267,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854260659,0.9225,2946.7,2946.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765854260959,3.2078,2947.2,2946.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765854261157,3.21024664,2947.2,2946.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765854261360,3.21024664,2947.2,2946.6,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1765854261862,4.13274664,2947.2,2947.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765854262062,5.12914664,2947.2,2947.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765854262360,5.12914664,2947.2,2947.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765854262562,5.12914664,2947.2,2946.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765854262860,5.12914664,2947.2,2947.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765854264262,5.12914664,2947.2,2946.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765854264469,5.12914664,2947.2,2946.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765854268768,0.9225,2946.6,2946.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765854269067,1.9189,2946.6,2946.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765854269264,3.21024664,2947.2,2947.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765854269469,5.12914664,2947.2,2947.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765854269660,1.9189,2947.1,2947.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765854270166,4.13274664,2947.2,2947.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765854270461,3.21024664,2947.2,2947.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765854270668,3.21024664,2947.2,2947.1,3.39682419]
["bitfinex-derivatives","ETHF0:USTF0",1765854271369,3.21024664,2947.2,2947.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765854273265,0.00244664,2947.2,2947.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765854274161,0.00244664,2947.2,2947.1,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765854275168,3.2078,2947.9,2947.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854275361,2.16999121,2947.8,2947.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765854275567,2.16999121,2947.8,2947.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854275959,1.09789121,2947.8,2947.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854276271,1.1021253,2947.8,2947.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854278674,0.0093253,2947.8,2947.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854279575,1.1021253,2947.8,2947.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854279975,2.1742253,2947.8,2947.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854281979,0.0093253,2947.8,2947.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854284287,2.1649,2947.5,2947.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765854284474,1.0928,2947.2,2947.1,5.44679]
["bitfinex-derivatives","ETHF0:USTF0",1765854284673,1.0928,2947.2,2947.1,5.46679]
["bitfinex-derivatives","ETHF0:USTF0",1765854285277,2.1649,2947.2,2947.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1765854285483,2.1649,2947.2,2947.1,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765854286375,2.1649,2947.2,2947.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765854286776,3.8028,2947.5,2947.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1765854286777,2.1649,2947.1,2947.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1765854286982,2.1649,2947.1,2947.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765854288875,2.1649,2946.6,2946.5,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1765854289080,1.0928,2946.6,2946.5,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1765854289283,2.1649,2946.6,2946.5,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1765854289483,2.1649,2946.6,2946.5,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765854289679,2.1649,2946.6,2946.5,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765854289883,2.1649,2946.6,2946.5,10.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765854290587,2.1649,2946.6,2946.5,10.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765854291384,3.2078,2947.2,2946.5,10.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765854291689,2.1649,2946.6,2946.5,10.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765854294994,1.0928,2946.6,2946.5,10.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765854295489,2.1649,2946.6,2946.5,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765854295688,1.0928,2946.6,2946.5,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765854295988,5.3727,2947.2,2947.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765854296187,2.1649,2947.1,2947.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765854296383,2.1649,2946.6,2946.5,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765854296587,2.1649,2946.6,2946.5,7.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765854297184,1.0928,2946.6,2946.5,7.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765854298288,0.385,2947.0,2946.5,7.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765854298491,1.0928,2946.6,2946.5,7.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765854299391,0.385,2947.0,2946.5,7.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765854299589,2.5499,2947.0,2946.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765854300588,2.1649,2946.6,2946.5,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765854300782,1.0928,2946.6,2946.5,7.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765854301895,2.5499,2947.0,2946.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765854302192,2.1649,2946.6,2946.5,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765854302496,1.0928,2946.6,2946.5,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765854304998,5.0897,2947.0,2946.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765854305397,5.0897,2947.0,2946.5,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765854305593,5.0897,2947.0,2946.5,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765854305996,0.9113,2946.6,2946.5,7.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765854306299,1.8819,2946.6,2946.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765854307497,0.9113,2946.6,2946.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765854308897,1.8819,2946.6,2946.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765854310199,1.8819,2946.6,2946.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765854312498,1.8819,2946.6,2946.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765854312703,1.8819,2946.3,2946.2,5.1997252]
["bitfinex-derivatives","ETHF0:USTF0",1765854312896,1.8819,2946.3,2946.2,6.9197252]
["bitfinex-derivatives","ETHF0:USTF0",1765854315405,0.9113,2946.3,2946.2,6.9197252]
["bitfinex-derivatives","ETHF0:USTF0",1765854315906,1.8819,2946.3,2946.2,3.7119252]
["bitfinex-derivatives","ETHF0:USTF0",1765854316606,5.0897,2946.5,2946.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765854316802,5.0897,2946.5,2946.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765854318608,4.1191,2946.5,2946.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765854319207,5.0897,2946.5,2946.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765854319605,5.0897,2946.5,2946.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765854320006,5.0897,2946.5,2946.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765854321613,5.0897,2946.5,2946.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765854322303,1.8819,2946.1,2946.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854322615,1.8819,2945.1,2944.6,5.47283239]
["bitfinex-derivatives","ETHF0:USTF0",1765854322907,4.1191,2945.5,2945.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765854323110,3.2078,2945.5,2945.4,3.50863239]
["bitfinex-derivatives","ETHF0:USTF0",1765854323312,3.21156754,2945.5,2945.4,3.51202239]
["bitfinex-derivatives","ETHF0:USTF0",1765854323518,0.00376754,2945.5,2945.4,3.51202239]
["bitfinex-derivatives","ETHF0:USTF0",1765854326110,0.91506754,2945.5,2945.4,3.51202239]
["bitfinex-derivatives","ETHF0:USTF0",1765854326311,1.88566754,2945.5,2945.4,3.51202239]
["bitfinex-derivatives","ETHF0:USTF0",1765854326515,1.88566754,2945.5,2945.4,2.51812239]
["bitfinex-derivatives","ETHF0:USTF0",1765854326717,1.88566754,2945.5,2945.4,3.51202239]
["bitfinex-derivatives","ETHF0:USTF0",1765854327806,0.00376754,2945.5,2945.4,3.51202239]
["bitfinex-derivatives","ETHF0:USTF0",1765854328116,0.00509121,2945.7,2945.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765854328303,0.00509121,2945.7,2945.6,3.50863239]
["bitfinex-derivatives","ETHF0:USTF0",1765854329015,0.00800799,2945.7,2945.6,3.50863239]
["bitfinex-derivatives","ETHF0:USTF0",1765854330018,0.00800799,2945.7,2945.6,7.71946478]
["bitfinex-derivatives","ETHF0:USTF0",1765854330617,0.00800799,2945.7,2945.6,3.50863239]
["bitfinex-derivatives","ETHF0:USTF0",1765854330618,0.91930799,2945.7,2945.6,3.50863239]
["bitfinex-derivatives","ETHF0:USTF0",1765854330817,0.00800799,2945.7,2945.6,3.50863239]
["bitfinex-derivatives","ETHF0:USTF0",1765854334019,0.91930799,2945.7,2945.6,3.50863239]
["bitfinex-derivatives","ETHF0:USTF0",1765854334213,1.7982,2945.5,2945.4,3.21119]
["bitfinex-derivatives","ETHF0:USTF0",1765854334413,2.3015,2945.5,2945.4,3.21119]
["bitfinex-derivatives","ETHF0:USTF0",1765854334614,5.5093,2945.5,2945.4,0.00339]
["bitfinex-derivatives","ETHF0:USTF0",1765854337219,1.7982,2945.3,2945.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854337409,1.7982,2944.6,2944.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1765854337615,1.7982,2944.6,2944.5,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765854337913,0.8933,2944.6,2944.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765854338327,0.8933,2944.6,2944.5,4.76300137]
["bitfinex-derivatives","ETHF0:USTF0",1765854338621,1.7982,2944.6,2944.5,4.76300137]
["bitfinex-derivatives","ETHF0:USTF0",1765854338817,1.7982,2944.4,2944.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854339011,1.7982,2944.4,2943.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765854339012,1.7982,2943.6,2943.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765854339214,5.006,2943.6,2943.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765854339423,1.7982,2943.3,2943.2,3.32103239]
["bitfinex-derivatives","ETHF0:USTF0",1765854339623,1.7982,2943.3,2943.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765854339923,1.7982,2942.9,2942.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1765854340120,1.7982,2942.9,2942.8,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765854340319,1.7982,2942.9,2942.8,0.68255499]
["bitfinex-derivatives","ETHF0:USTF0",1765854340824,1.7982,2942.9,2942.8,2.48275499]
["bitfinex-derivatives","ETHF0:USTF0",1765854341017,0.8933,2942.9,2942.8,2.48275499]
["bitfinex-derivatives","ETHF0:USTF0",1765854341321,5.006,2943.0,2942.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1765854341824,0.8933,2943.0,2942.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854342024,5.00918166,2943.3,2943.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1765854342620,5.00918166,2943.3,2943.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854343221,3.21098166,2943.3,2942.8,1.80275499]
["bitfinex-derivatives","ETHF0:USTF0",1765854343524,0.8933,2942.9,2942.8,1.80275499]
["bitfinex-derivatives","ETHF0:USTF0",1765854343714,3.21098166,2943.3,2942.8,1.80275499]
["bitfinex-derivatives","ETHF0:USTF0",1765854344824,3.21098166,2943.3,2943.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854345322,0.89648166,2943.3,2943.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1765854345523,0.89648166,2943.3,2943.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854346022,0.00318166,2943.3,2943.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854346932,0.00318166,2943.3,2943.2,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1765854347429,0.00318166,2943.3,2943.2,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1765854348531,0.00509121,2943.5,2943.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854349624,0.00785746,2943.5,2943.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854350434,0.00785746,2943.5,2943.4,4.08650192]
["bitfinex-derivatives","ETHF0:USTF0",1765854350636,0.00785746,2943.5,2943.4,19.92250192]
["bitfinex-derivatives","ETHF0:USTF0",1765854350832,0.90115746,2943.5,2943.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854351029,0.00785746,2943.5,2943.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854353138,2.68778429,2945.4,2943.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765854353139,3.2078,2945.2,2944.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765854353333,0.8933,2944.6,2944.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765854354136,0.89740919,2944.6,2944.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765854354430,0.00410919,2944.6,2944.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765854354934,0.00410919,2944.6,2944.5,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765854355438,0.00410919,2944.6,2944.5,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765854355939,0.00410919,2944.6,2944.5,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765854361330,0.00410919,2944.6,2944.5,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765854361538,0.00410919,2944.6,2944.5,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1765854361740,0.00410919,2944.6,2944.5,21.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765854361937,0.00410919,2944.6,2944.5,23.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765854362430,3.2078,2945.2,2944.5,23.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765854362431,3.2078,2945.2,2945.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765854362634,3.2078,2945.2,2945.1,6.60600192]
["bitfinex-derivatives","ETHF0:USTF0",1765854362940,4.0197,2946.0,2945.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765854363142,0.8119,2945.6,2945.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765854363432,0.81587097,2945.6,2945.5,2.04267501]
["bitfinex-derivatives","ETHF0:USTF0",1765854364141,0.81587097,2945.6,2945.5,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1765854364142,1.56137097,2945.6,2945.5,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1765854365434,0.00397097,2945.6,2945.5,2.04267501]
["bitfinex-derivatives","ETHF0:USTF0",1765854365834,0.81587097,2945.6,2945.5,2.04267501]
["bitfinex-derivatives","ETHF0:USTF0",1765854366033,1.56137097,2945.6,2945.5,2.04267501]
["bitfinex-derivatives","ETHF0:USTF0",1765854366236,1.56137097,2945.6,2945.5,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1765854368635,0.81587097,2945.6,2945.5,2.04267501]
["bitfinex-derivatives","ETHF0:USTF0",1765854370336,1.56137097,2945.6,2945.5,2.04267501]
["bitfinex-derivatives","ETHF0:USTF0",1765854374545,1.56137097,2945.6,2945.5,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1765854375848,1.5574,2944.9,2944.8,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765854376042,4.0197,2945.4,2945.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1765854376241,4.0197,2945.4,2944.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765854376442,4.0197,2945.4,2944.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765854377056,4.0197,2945.4,2944.8,3.98598861]
["bitfinex-derivatives","ETHF0:USTF0",1765854377239,1.5574,2944.9,2944.8,1.57288861]
["bitfinex-derivatives","ETHF0:USTF0",1765854377446,1.5574,2944.9,2944.8,0.79788861]
["bitfinex-derivatives","ETHF0:USTF0",1765854377942,1.5574,2944.9,2944.8,1.57288861]
["bitfinex-derivatives","ETHF0:USTF0",1765854378138,0.8119,2944.9,2944.8,1.57288861]
["bitfinex-derivatives","ETHF0:USTF0",1765854378540,1.5574,2944.9,2944.8,1.57288861]
["bitfinex-derivatives","ETHF0:USTF0",1765854378849,0.8119,2944.9,2944.8,1.57288861]
["bitfinex-derivatives","ETHF0:USTF0",1765854379149,1.5574,2944.9,2944.8,1.57288861]
["bitfinex-derivatives","ETHF0:USTF0",1765854384947,2.60145821,2945.3,2945.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1765854385144,0.8119,2944.9,2944.8,1.57288861]
["bitfinex-derivatives","ETHF0:USTF0",1765854385342,1.5574,2944.9,2944.8,0.00318861]
["bitfinex-derivatives","ETHF0:USTF0",1765854385546,2.60145821,2944.9,2944.8,0.00318861]
["bitfinex-derivatives","ETHF0:USTF0",1765854387346,1.5574,2944.9,2944.8,0.00318861]
["bitfinex-derivatives","ETHF0:USTF0",1765854390650,1.5574,2944.4,2944.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854390854,4.7652,2944.4,2944.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854391557,4.7652,2944.4,2944.3,0.0087921]
["bitfinex-derivatives","ETHF0:USTF0",1765854391854,4.7652,2944.4,2944.3,0.8034921]
["bitfinex-derivatives","ETHF0:USTF0",1765854392044,4.7652,2944.4,2944.3,0.0087921]
["bitfinex-derivatives","ETHF0:USTF0",1765854396449,6.2884451,2944.4,2944.3,0.0087921]
["bitfinex-derivatives","ETHF0:USTF0",1765854396652,1.4496,2943.6,2943.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765854397048,1.4496,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854397049,4.6574,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854397348,4.6574,2943.6,2943.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765854397549,4.6574,2943.6,2943.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765854397550,4.66249121,2943.6,2943.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765854397752,4.66249121,2943.6,2943.1,3.2170418]
["bitfinex-derivatives","ETHF0:USTF0",1765854397952,4.66249121,2943.6,2943.1,6.0370418]
["bitfinex-derivatives","ETHF0:USTF0",1765854398250,4.66249121,2943.6,2943.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765854399054,4.66249121,2943.6,2943.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854399245,0.00509121,2943.6,2943.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765854399759,0.00509121,2943.6,2943.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854399950,0.00509121,2943.6,2943.5,3.4659451]
["bitfinex-derivatives","ETHF0:USTF0",1765854400451,3.2078,2944.2,2944.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854400653,3.2078,2944.2,2944.1,3.0023451]
["bitfinex-derivatives","ETHF0:USTF0",1765854401055,3.2078,2944.2,2944.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854402447,3.9277,2944.2,2944.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854402654,0.7199,2944.2,2944.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854402859,0.72499121,2944.4,2944.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854403963,0.00509121,2944.4,2944.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854405167,0.00509121,2944.4,2944.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765854409063,3.9277,2945.1,2945.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854409263,4.6574,2945.1,2945.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854409566,4.6574,2945.1,2944.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765854410166,4.66249121,2945.1,2944.5,0.46869121]
["bitfinex-derivatives","ETHF0:USTF0",1765854410367,1.4496,2944.6,2944.5,1.94779121]
["bitfinex-derivatives","ETHF0:USTF0",1765854410760,0.7199,2944.6,2944.5,1.94779121]
["bitfinex-derivatives","ETHF0:USTF0",1765854411467,4.6574,2944.8,2944.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854412073,0.7199,2944.8,2944.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854412367,4.6574,2944.8,2944.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854414867,1.4496,2944.8,2944.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854415168,4.6574,2944.8,2944.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854415666,1.4496,2944.6,2944.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854415871,1.4496,2944.6,2944.5,1.48419121]
["bitfinex-derivatives","ETHF0:USTF0",1765854416168,4.66249121,2945.1,2945.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765854416562,4.66249121,2945.1,2944.5,0.46869121]
["bitfinex-derivatives","ETHF0:USTF0",1765854416762,0.7199,2944.6,2944.5,1.94779121]
["bitfinex-derivatives","ETHF0:USTF0",1765854417369,4.66249121,2945.1,2945.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765854417867,4.66249121,2945.1,2944.5,0.46869121]
["bitfinex-derivatives","ETHF0:USTF0",1765854418263,4.66249121,2945.1,2945.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854418463,0.00397097,2945.6,2945.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854418667,1.45357097,2945.6,2945.5,1.94526595]
["bitfinex-derivatives","ETHF0:USTF0",1765854418965,0.00397097,2945.6,2945.5,4.58526595]
["bitfinex-derivatives","ETHF0:USTF0",1765854419166,3.2078,2945.9,2945.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765854419672,1.45469121,2946.1,2946.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854419869,0.72499121,2946.1,2946.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854420068,0.72881339,2946.1,2946.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854420373,1.45851339,2946.1,2946.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765854421168,1.45851339,2946.1,2945.5,3.67396595]
["bitfinex-derivatives","ETHF0:USTF0",1765854421372,1.4496,2945.6,2945.5,5.15306595]
["bitfinex-derivatives","ETHF0:USTF0",1765854422769,1.4496,2945.6,2945.5,3.21036595]
["bitfinex-derivatives","ETHF0:USTF0",1765854422971,1.4496,2945.6,2945.5,4.82936595]
["bitfinex-derivatives","ETHF0:USTF0",1765854423166,0.2674,2946.0,2945.5,5.30616595]
["bitfinex-derivatives","ETHF0:USTF0",1765854423372,0.8453,2945.6,2945.5,5.30616595]
["bitfinex-derivatives","ETHF0:USTF0",1765854423773,1.6546,2945.6,2945.5,5.30616595]
["bitfinex-derivatives","ETHF0:USTF0",1765854424975,1.6546,2945.6,2945.5,3.21036595]
["bitfinex-derivatives","ETHF0:USTF0",1765854425279,1.6546,2945.6,2945.5,4.03886595]
["bitfinex-derivatives","ETHF0:USTF0",1765854425476,1.6546,2945.6,2945.5,3.21036595]
["bitfinex-derivatives","ETHF0:USTF0",1765854425678,1.6546,2945.6,2945.5,4.03886595]
["bitfinex-derivatives","ETHF0:USTF0",1765854426080,1.6546,2945.6,2945.5,4.51566595]
["bitfinex-derivatives","ETHF0:USTF0",1765854426279,0.1289,2946.0,2945.5,5.30616595]
["bitfinex-derivatives","ETHF0:USTF0",1765854426484,1.66351339,2946.1,2946.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765854426886,1.66351339,2946.1,2945.5,3.68716595]
["bitfinex-derivatives","ETHF0:USTF0",1765854427179,0.85421339,2946.1,2946.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765854427385,0.00891339,2946.1,2946.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765854427679,0.8453,2945.6,2945.5,5.30616595]
["bitfinex-derivatives","ETHF0:USTF0",1765854427871,1.6546,2945.6,2945.5,5.30616595]
["bitfinex-derivatives","ETHF0:USTF0",1765854428070,1.6546,2945.6,2945.5,4.51566595]
["bitfinex-derivatives","ETHF0:USTF0",1765854428271,1.6546,2945.6,2945.5,3.21036595]
["bitfinex-derivatives","ETHF0:USTF0",1765854428678,1.6546,2945.6,2945.5,4.03886595]
["bitfinex-derivatives","ETHF0:USTF0",1765854429284,1.6546,2945.6,2945.5,0.00256595]
["bitfinex-derivatives","ETHF0:USTF0",1765854431681,4.8624,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854431886,4.8624,2945.6,2944.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765854431887,1.6546,2945.0,2944.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765854432389,1.6546,2945.0,2944.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765854432683,1.6546,2945.0,2944.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765854432880,2.0183,2945.0,2944.9,3.21071059]
["bitfinex-derivatives","ETHF0:USTF0",1765854433081,2.0183,2945.0,2944.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1765854433286,1.6546,2945.0,2944.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1765854433885,1.6546,2945.0,2944.9,1.62191059]
["bitfinex-derivatives","ETHF0:USTF0",1765854434085,1.6546,2945.0,2944.9,0.83141059]
["bitfinex-derivatives","ETHF0:USTF0",1765854434390,1.6546,2945.0,2944.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1765854435089,2.0017,2945.0,2944.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1765854435384,0.8453,2945.0,2944.9,1.62191059]
["bitfinex-derivatives","ETHF0:USTF0",1765854435588,0.8453,2945.0,2944.9,4.82971059]
["bitfinex-derivatives","ETHF0:USTF0",1765854436088,1.6546,2945.0,2944.9,1.62191059]
["bitfinex-derivatives","ETHF0:USTF0",1765854436783,0.4013,2945.5,2945.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765854436981,3.2078,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854437181,0.8453,2945.7,2945.6,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765854437386,0.8453,2945.7,2945.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1765854437594,1.6546,2945.7,2945.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1765854438291,0.8453,2945.7,2945.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1765854438492,1.6546,2945.7,2945.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1765854438893,1.6546,2945.7,2945.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765854439090,0.8453,2945.1,2945.0,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765854439391,3.2078,2945.7,2945.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765854439392,1.6546,2945.7,2945.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765854439593,0.8453,2945.4,2945.3,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765854439789,0.8453,2945.1,2945.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765854439989,1.6546,2945.1,2945.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765854440185,1.6546,2945.1,2945.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765854440395,1.6546,2945.0,2944.9,3.21071059]
["bitfinex-derivatives","ETHF0:USTF0",1765854441788,1.9854,2945.0,2944.9,3.21071059]
["bitfinex-derivatives","ETHF0:USTF0",1765854442394,0.8453,2945.0,2944.9,3.21071059]
["bitfinex-derivatives","ETHF0:USTF0",1765854442702,1.6546,2944.6,2944.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854443702,1.6546,2944.6,2944.5,0.0086418]
["bitfinex-derivatives","ETHF0:USTF0",1765854444693,1.6546,2944.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854444694,1.6546,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854444894,1.6546,2943.9,2943.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765854445301,1.6546,2943.9,2943.8,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1765854445503,0.8453,2943.9,2943.8,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765854445702,0.84807469,2943.9,2943.8,5.87072549]
["bitfinex-derivatives","ETHF0:USTF0",1765854446100,1.65737469,2943.9,2943.8,4.25172549]
["bitfinex-derivatives","ETHF0:USTF0",1765854446801,1.65737469,2943.9,2943.8,3.21172549]
["bitfinex-derivatives","ETHF0:USTF0",1765854446998,1.65737469,2943.9,2943.8,0.00392549]
["bitfinex-derivatives","ETHF0:USTF0",1765854447696,4.86517469,2943.9,2943.8,0.00392549]
["bitfinex-derivatives","ETHF0:USTF0",1765854448290,1.6546,2943.7,2943.6,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854449408,1.6546,2942.7,2942.6,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765854449607,1.6546,2942.7,2942.6,5.01973921]
["bitfinex-derivatives","ETHF0:USTF0",1765854449809,0.8453,2942.7,2942.6,5.81023921]
["bitfinex-derivatives","ETHF0:USTF0",1765854450401,3.37771,2943.3,2942.6,5.81023921]
["bitfinex-derivatives","ETHF0:USTF0",1765854450996,1.6546,2942.7,2942.6,4.19123921]
["bitfinex-derivatives","ETHF0:USTF0",1765854451206,1.6546,2942.7,2942.6,3.21123921]
["bitfinex-derivatives","ETHF0:USTF0",1765854452114,1.6546,2942.7,2942.6,4.03973921]
["bitfinex-derivatives","ETHF0:USTF0",1765854452306,3.37771,2943.3,2942.6,4.80063921]
["bitfinex-derivatives","ETHF0:USTF0",1765854452506,0.7371,2942.7,2942.6,4.81063921]
["bitfinex-derivatives","ETHF0:USTF0",1765854452710,1.48,2942.7,2942.6,3.22123921]
["bitfinex-derivatives","ETHF0:USTF0",1765854452905,3.2078,2942.9,2942.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1765854453116,1.48,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854453409,3.6425,2942.5,2941.3,2.28700156]
["bitfinex-derivatives","ETHF0:USTF0",1765854453410,1.48,2941.8,2941.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765854453711,3.6425,2942.5,2941.7,7.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765854454100,3.2078,2942.2,2941.7,7.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765854454303,3.2078,2942.2,2941.7,7.43302349]
["bitfinex-derivatives","ETHF0:USTF0",1765854454304,0.00882598,2942.2,2941.7,7.43302349]
["bitfinex-derivatives","ETHF0:USTF0",1765854454503,1.48882598,2942.2,2942.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854454703,1.48882598,2942.2,2941.7,3.21632349]
["bitfinex-derivatives","ETHF0:USTF0",1765854454905,1.48882598,2942.2,2941.7,5.68632349]
["bitfinex-derivatives","ETHF0:USTF0",1765854455105,0.7371,2941.8,2941.7,7.19302349]
["bitfinex-derivatives","ETHF0:USTF0",1765854455801,3.21662598,2942.2,2941.7,7.19302349]
["bitfinex-derivatives","ETHF0:USTF0",1765854456906,0.7371,2941.8,2941.7,7.19302349]
["bitfinex-derivatives","ETHF0:USTF0",1765854457208,3.95372598,2942.2,2942.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854457511,3.21662598,2942.2,2942.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854457811,0.00882598,2942.2,2942.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854458207,3.2078,2942.7,2942.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854458609,3.9449,2942.7,2942.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854458903,3.9449,2942.7,2942.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765854458904,1.48,2942.6,2942.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854459098,0.7371,2942.6,2942.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854459302,1.48339211,2942.6,2942.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765854459499,1.48339211,2942.6,2942.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765854459711,1.48339211,2942.6,2942.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854460611,1.48339211,2942.6,2942.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765854460810,1.48339211,2942.6,2942.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854462312,1.48339211,2942.6,2942.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765854462819,1.48,2942.1,2941.7,3.21632349]
["bitfinex-derivatives","ETHF0:USTF0",1765854463106,1.48,2941.8,2941.7,0.00852349]
["bitfinex-derivatives","ETHF0:USTF0",1765854463617,1.48,2941.8,2941.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765854463618,1.48,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854463812,0.7371,2941.2,2941.1,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765854464503,1.48,2940.9,2940.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854464700,1.48,2940.7,2940.6,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854465705,1.48,2940.7,2940.6,0.00777628]
["bitfinex-derivatives","ETHF0:USTF0",1765854466312,1.48,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854466510,3.2078,2940.9,2940.1,7.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765854466811,3.2078,2940.9,2940.1,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765854467009,3.2078,2940.9,2940.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854467209,0.00510005,2941.1,2941.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854467413,0.00873592,2941.1,2941.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854469314,0.74583592,2941.1,2941.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765854469813,0.00873592,2941.1,2941.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854471910,0.00873592,2941.1,2941.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854471911,1.48873592,2941.1,2941.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854472116,0.74583592,2941.1,2941.0,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854472317,1.06834134,2941.1,2941.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854473015,3.592e-05,2941.1,2941.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765854473418,3.2078,2941.6,2941.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854474221,1.81489804,2941.7,2941.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854474416,0.74220005,2941.8,2941.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854474622,0.74485781,2941.8,2941.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854474918,1.48775781,2941.8,2941.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765854475510,1.48775781,2941.8,2941.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765854475711,1.81530849,2941.6,2941.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854475906,2.55240849,2941.6,2941.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854476312,0.7371,2941.6,2941.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854476524,1.81670691,2941.6,2941.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765854476713,1.81677134,2941.6,2941.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765854476914,1.9956,2941.5,2941.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1765854477321,3.81237134,2941.5,2941.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1765854477621,3.81237134,2941.5,2941.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765854477831,2.54827134,2941.5,2941.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765854478414,0.7315,2941.5,2941.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765854478820,1.81937383,2941.5,2941.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765854479719,3.95862187,2941.8,2941.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1765854480120,2.42762187,2941.8,2941.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765854481224,0.00775781,2941.8,2941.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765854482528,1.52015781,2941.8,2941.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765854483020,0.00775781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854483430,1.8298118,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854484226,1.56355781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854484624,0.78265781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854484832,1.56355781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854485421,1.5558,2941.6,2941.5,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854485615,1.04625278,2941.6,2941.5,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854486624,2.60205278,2941.6,2941.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765854487231,2.60205278,2941.6,2941.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854487829,1.04625278,2941.6,2941.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854488030,1.04625278,2941.6,2941.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765854489131,1.04625278,2941.6,2941.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854489132,1.82115278,2941.6,2941.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854489533,1.04625278,2941.6,2941.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854490228,1.04625278,2941.6,2941.5,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765854490826,0.00775781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854491134,0.00775781,2941.8,2941.7,6.48110156]
["bitfinex-derivatives","ETHF0:USTF0",1765854491632,1.56355781,2941.8,2941.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765854491828,0.00775781,2941.8,2941.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765854492831,0.78265781,2941.8,2941.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765854493332,1.229,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854493532,2.0099,2941.5,2941.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765854493734,0.4541,2941.5,2941.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765854493929,1.56355781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854495223,0.78265781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854495525,0.78265781,2941.8,2941.1,56.66]
["bitfinex-derivatives","ETHF0:USTF0",1765854495526,2.0099,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854495836,2.0099,2941.5,2941.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854496436,1.229,2941.5,2941.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854499254,2.0099,2941.5,2941.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854499448,2.0099,2941.5,2941.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765854499753,2.0099,2941.5,2941.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854500052,0.4541,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854500452,2.0099,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854502255,1.229,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854502956,0.4541,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854503354,1.56355781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854504657,1.56355781,2941.8,2941.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765854505049,0.4541,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854505451,1.229,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854506153,0.4541,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854506360,1.56355781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854506749,0.00775781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854507153,1.56355781,2941.8,2941.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765854507351,2.0099,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854507750,1.229,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854508161,0.4541,2941.5,2941.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765854508856,0.00775781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854509059,1.56355781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854509656,0.78265781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854510364,1.56355781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854510857,0.78265781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854511063,0.00775781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854511361,0.78265781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854512861,0.00775781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854514063,0.74295781,2941.8,2941.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765854514259,1.156,2941.5,2941.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854514761,1.51045781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854514961,0.00775781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854516862,0.74295781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854517062,0.00775781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854517663,0.00775781,2941.8,2941.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765854518963,1.51045781,2941.8,2941.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765854519266,1.51045781,2941.8,2941.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765854519655,1.51045781,2941.8,2941.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765854519858,1.51045781,2941.8,2941.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765854520054,1.51045781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854520564,1.51045781,2941.8,2941.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765854522658,0.7352,2941.3,2941.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765854522861,1.9235,2941.5,2941.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854523064,1.156,2941.5,2941.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854523665,0.4208,2941.5,2941.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854523868,1.51045781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854524069,0.00775781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854525069,1.5027,2941.6,2941.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765854525270,1.5027,2941.6,2941.5,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765854525475,0.7352,2941.6,2941.5,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765854525775,0.74295781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854525971,0.00775781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854526974,0.74295781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854527169,0.00775781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854527968,0.74295781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854529070,0.00775781,2941.8,2941.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854530972,0.00775781,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854530973,3.2078,2942.5,2942.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854531179,1.5027,2942.9,2942.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854531477,1.5027,2942.9,2942.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765854531478,1.5027,2942.3,2942.2,15.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765854531669,1.5027,2942.3,2942.2,56.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765854531869,0.73763531,2942.3,2942.2,56.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765854532269,0.73763531,2942.3,2942.2,15.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765854532477,1.50513531,2942.3,2942.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854532973,1.5027,2942.1,2942.0,3.21290005]
["bitfinex-derivatives","ETHF0:USTF0",1765854533175,1.5027,2942.1,2942.0,0.74270005]
["bitfinex-derivatives","ETHF0:USTF0",1765854533776,1.50513531,2942.3,2942.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854534175,1.5027,2942.1,2942.0,0.74270005]
["bitfinex-derivatives","ETHF0:USTF0",1765854535078,1.5027,2942.1,2942.0,1.45640005]
["bitfinex-derivatives","ETHF0:USTF0",1765854535782,0.7352,2942.1,2942.0,1.45640005]
["bitfinex-derivatives","ETHF0:USTF0",1765854535985,1.50513531,2942.3,2942.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854536182,1.5027,2942.1,2942.0,0.74270005]
["bitfinex-derivatives","ETHF0:USTF0",1765854536582,0.00243531,2942.3,2942.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854537083,0.73763531,2942.3,2942.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854537285,1.50513531,2942.3,2942.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854537484,1.50513531,2942.3,2942.2,5.54593744]
["bitfinex-derivatives","ETHF0:USTF0",1765854537681,0.73763531,2942.3,2942.2,5.54593744]
["bitfinex-derivatives","ETHF0:USTF0",1765854537882,0.00243531,2942.3,2942.2,5.54593744]
["bitfinex-derivatives","ETHF0:USTF0",1765854538272,1.5027,2942.2,2942.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765854538484,1.5027,2942.2,2942.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854538884,1.5027,2942.2,2942.1,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765854539385,0.00243531,2942.3,2942.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854539579,0.73763531,2942.3,2942.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765854539978,1.50513531,2942.3,2942.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765854540183,0.00243531,2942.3,2942.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765854540680,0.00510005,2942.5,2942.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765854540882,1.16110005,2942.5,2942.4,5.64593744]
["bitfinex-derivatives","ETHF0:USTF0",1765854541184,1.16110005,2942.5,2942.4,8.85373744]
["bitfinex-derivatives","ETHF0:USTF0",1765854541389,0.42590005,2942.5,2942.4,8.85373744]
["bitfinex-derivatives","ETHF0:USTF0",1765854541685,0.00754263,2942.5,2942.4,8.85373744]
["bitfinex-derivatives","ETHF0:USTF0",1765854541880,1.16354263,2942.5,2942.4,8.85373744]
["bitfinex-derivatives","ETHF0:USTF0",1765854542183,1.16354263,2942.5,2942.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765854542184,1.84474263,2942.5,2942.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765854542385,0.7131,2942.2,2942.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765854542583,1.4164,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854543190,1.4164,2942.1,2942.0,0.70540005]
["bitfinex-derivatives","ETHF0:USTF0",1765854543779,1.4164,2942.1,2942.0,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854543987,1.4164,2942.1,2942.0,0.70540005]
["bitfinex-derivatives","ETHF0:USTF0",1765854544577,0.7131,2942.1,2942.0,2.98893749]
["bitfinex-derivatives","ETHF0:USTF0",1765854544776,1.4164,2942.1,2942.0,2.98893749]
["bitfinex-derivatives","ETHF0:USTF0",1765854545383,1.4164,2942.1,2942.0,2.23003749]
["bitfinex-derivatives","ETHF0:USTF0",1765854545580,1.4164,2942.1,2942.0,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854545894,4.6242,2942.1,2942.0,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854546086,1.4164,2942.1,2942.0,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854546391,1.4164,2942.1,2942.0,2.23003749]
["bitfinex-derivatives","ETHF0:USTF0",1765854547091,1.4164,2942.1,2942.0,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854547887,1.4164,2942.1,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854548393,3.63614263,2942.5,2942.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854548394,4.34924263,2942.5,2942.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854548593,4.34924263,2942.5,2942.4,2.98383744]
["bitfinex-derivatives","ETHF0:USTF0",1765854548792,1.84474263,2942.5,2942.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854548998,1.84474263,2942.5,2942.1,1.52463744]
["bitfinex-derivatives","ETHF0:USTF0",1765854549190,0.7131,2942.2,2942.1,2.98383744]
["bitfinex-derivatives","ETHF0:USTF0",1765854549587,1.4164,2942.1,2942.0,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854549888,0.42834263,2942.5,2942.0,4.12430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854550286,1.4164,2942.1,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854550896,1.4164,2942.1,2942.0,4.17430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854551091,1.4164,2942.1,2942.0,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854551396,1.4164,2942.1,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854552188,4.34924263,2942.5,2942.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854552497,5.05254263,2942.5,2942.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854552689,1.4164,2942.1,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854552995,0.7131,2942.1,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854553186,3.63614263,2942.5,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854553386,0.7131,2942.1,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854553796,3.63614263,2942.5,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854554594,1.4164,2942.1,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854554995,0.7131,2942.1,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854556798,3.63614263,2942.5,2942.0,1.46430005]
["bitfinex-derivatives","ETHF0:USTF0",1765854557194,5.05254263,2942.5,2942.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765854557391,4.34924263,2942.5,2942.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854557597,0.7131,2943.2,2942.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765854557797,0.4267,2943.0,2942.8,5.4950847]
["bitfinex-derivatives","ETHF0:USTF0",1765854558093,0.7131,2942.9,2942.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765854558296,1.1398,2943.0,2942.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854558797,3.2078,2943.3,2943.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854558996,4.62816959,2943.3,2943.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765854559197,1.1398,2943.0,2942.9,1.46306412]
["bitfinex-derivatives","ETHF0:USTF0",1765854559398,1.8431,2943.0,2942.9,1.46306412]
["bitfinex-derivatives","ETHF0:USTF0",1765854559597,1.8431,2943.0,2942.9,0.70416412]
["bitfinex-derivatives","ETHF0:USTF0",1765854559897,1.8431,2943.0,2942.9,1.46306412]
["bitfinex-derivatives","ETHF0:USTF0",1765854561501,0.4267,2943.0,2942.9,1.46306412]
["bitfinex-derivatives","ETHF0:USTF0",1765854563006,1.8431,2943.0,2942.9,1.46306412]
["bitfinex-derivatives","ETHF0:USTF0",1765854563304,1.1398,2943.0,2942.9,1.46306412]
["bitfinex-derivatives","ETHF0:USTF0",1765854563601,1.8431,2943.0,2942.9,1.46306412]
["bitfinex-derivatives","ETHF0:USTF0",1765854564904,1.8431,2943.0,2942.9,0.00386412]
["bitfinex-derivatives","ETHF0:USTF0",1765854565104,5.0509,2943.0,2942.9,0.00386412]
["bitfinex-derivatives","ETHF0:USTF0",1765854566100,1.8431,2943.0,2942.9,0.00386412]
["bitfinex-derivatives","ETHF0:USTF0",1765854569002,1.8431,2943.0,2942.9,0.70416412]
["bitfinex-derivatives","ETHF0:USTF0",1765854569303,1.8431,2943.0,2942.9,0.00386412]
["bitfinex-derivatives","ETHF0:USTF0",1765854571410,1.4164,2942.1,2942.0,1.53022964]
["bitfinex-derivatives","ETHF0:USTF0",1765854572299,1.4164,2942.1,2942.0,1.53359045]
["bitfinex-derivatives","ETHF0:USTF0",1765854573000,1.4164,2942.1,2942.0,0.00846086]
["bitfinex-derivatives","ETHF0:USTF0",1765854577611,1.5388,2941.6,2941.5,2.29222959]
["bitfinex-derivatives","ETHF0:USTF0",1765854577800,1.5388,2941.6,2941.5,3.22462959]
["bitfinex-derivatives","ETHF0:USTF0",1765854578005,0.7734,2941.6,2941.5,3.22462959]
["bitfinex-derivatives","ETHF0:USTF0",1765854578509,1.9884,2942.0,2941.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765854578706,1.5388,2941.9,2941.8,2.29222959]
["bitfinex-derivatives","ETHF0:USTF0",1765854579206,1.223,2942.0,2941.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854579412,0.4496,2942.0,2941.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765854579607,1.223,2942.0,2941.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765854579808,0.4496,2942.0,2941.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765854580112,0.00510005,2942.1,2942.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854580304,0.00510005,2942.1,2942.0,8.96242959]
["bitfinex-derivatives","ETHF0:USTF0",1765854580503,0.00510005,2942.1,2942.0,10.48755918]
["bitfinex-derivatives","ETHF0:USTF0",1765854583614,0.00510005,2942.1,2942.0,10.48631752]
["bitfinex-derivatives","ETHF0:USTF0",1765854584113,1.5388,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854584615,1.5388,2941.8,2941.7,4.73230876]
["bitfinex-derivatives","ETHF0:USTF0",1765854584815,1.5388,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854585517,1.5388,2941.6,2941.5,0.00423188]
["bitfinex-derivatives","ETHF0:USTF0",1765854587011,1.9884,2942.0,2941.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854587210,1.9884,2942.0,2941.9,1.52450876]
["bitfinex-derivatives","ETHF0:USTF0",1765854587411,1.5388,2941.6,2941.5,0.77133188]
["bitfinex-derivatives","ETHF0:USTF0",1765854590415,1.5388,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854590614,1.5388,2941.6,2941.5,0.77133188]
["bitfinex-derivatives","ETHF0:USTF0",1765854592613,1.5388,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854593316,0.7734,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854593733,1.5388,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854594423,1.5388,2941.6,2941.5,0.77133188]
["bitfinex-derivatives","ETHF0:USTF0",1765854596319,1.5388,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854596819,0.7734,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854597126,1.5388,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854598019,0.7734,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854598323,1.5388,2941.6,2941.5,1.51373188]
["bitfinex-derivatives","ETHF0:USTF0",1765854599220,1.9884,2942.0,2941.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854599528,3.21290005,2942.1,2942.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854599529,3.98630005,2942.1,2942.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854600423,4.75170005,2942.1,2941.6,2.2879697]
["bitfinex-derivatives","ETHF0:USTF0",1765854600613,0.4496,2942.0,2941.5,0.00423188]
["bitfinex-derivatives","ETHF0:USTF0",1765854600821,1.9884,2942.0,2941.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854601024,1.223,2942.0,2941.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854601721,1.9884,2942.0,2941.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854601921,3.21290005,2942.1,2942.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765854602924,0.00510005,2942.1,2942.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765854603132,3.2078,2942.4,2942.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854603335,3.9778,2942.7,2942.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854603529,3.2078,2942.7,2942.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854604026,3.2078,2942.7,2942.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765854604630,3.9778,2942.7,2942.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854605429,3.2078,2942.7,2942.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765854605732,3.2078,2942.7,2942.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765854606128,0.77510005,2942.9,2942.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854606330,0.00510005,2942.9,2942.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854606526,0.00510005,2942.9,2942.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765854607129,1.48450005,2942.9,2942.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854607334,1.4794,2942.7,2942.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854608135,1.4794,2942.7,2942.0,2.5213697]
["bitfinex-derivatives","ETHF0:USTF0",1765854608136,1.4794,2941.6,2941.5,0.73713188]
["bitfinex-derivatives","ETHF0:USTF0",1765854608335,1.4794,2941.6,2941.5,0.07423188]
["bitfinex-derivatives","ETHF0:USTF0",1765854608832,0.77,2941.6,2941.5,1.54083188]
["bitfinex-derivatives","ETHF0:USTF0",1765854609025,1.4794,2941.6,2941.5,1.54083188]
["bitfinex-derivatives","ETHF0:USTF0",1765854609222,1.4794,2941.6,2941.5,0.80713188]
["bitfinex-derivatives","ETHF0:USTF0",1765854612338,1.4794,2941.6,2941.5,0.07423188]
["bitfinex-derivatives","ETHF0:USTF0",1765854613436,1.4794,2941.6,2941.5,0.80713188]
["bitfinex-derivatives","ETHF0:USTF0",1765854614332,1.4794,2941.6,2941.5,0.07423188]
["bitfinex-derivatives","ETHF0:USTF0",1765854614537,1.4794,2941.6,2940.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854614538,0.77,2940.9,2940.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854614728,1.4794,2940.9,2940.8,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765854615428,1.48294758,2940.9,2940.8,3.35036146]
["bitfinex-derivatives","ETHF0:USTF0",1765854615934,1.48294758,2940.9,2940.8,2.61666146]
["bitfinex-derivatives","ETHF0:USTF0",1765854616233,1.48294758,2940.9,2940.8,1.88376146]
["bitfinex-derivatives","ETHF0:USTF0",1765854616439,4.69074758,2940.9,2940.8,1.88376146]
["bitfinex-derivatives","ETHF0:USTF0",1765854616627,4.69074758,2940.9,2940.8,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1765854620139,4.69074758,2940.9,2940.8,1.47036146]
["bitfinex-derivatives","ETHF0:USTF0",1765854620341,4.69074758,2940.9,2940.8,0.73666146]
["bitfinex-derivatives","ETHF0:USTF0",1765854620634,4.69074758,2940.9,2940.8,0.00376146]
["bitfinex-derivatives","ETHF0:USTF0",1765854623835,1.4794,2940.7,2940.6,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854624840,1.4794,2940.7,2940.6,2.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765854625741,7.64946,2940.7,2940.6,2.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765854625941,1.9181,2940.5,2940.4,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765854626141,5.29597,2940.5,2940.4,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765854626943,11.29597,2940.5,2940.4,0.00366675]
["bitfinex-derivatives","ETHF0:USTF0",1765854627338,1.4794,2939.8,2939.7,0.18335336]
["bitfinex-derivatives","ETHF0:USTF0",1765854627544,4.6872,2939.8,2939.7,0.18335336]
["bitfinex-derivatives","ETHF0:USTF0",1765854627838,0.77,2939.1,2939.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765854628043,1.4794,2939.1,2939.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765854628241,1.4794,2939.1,2939.0,0.04282039]
["bitfinex-derivatives","ETHF0:USTF0",1765854628445,4.6872,2939.1,2939.0,0.04282039]
["bitfinex-derivatives","ETHF0:USTF0",1765854628938,4.6872,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854628939,0.77,2938.4,2938.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854629142,0.77,2938.4,2938.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765854629444,1.9181,2938.5,2938.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854629640,1.2087,2938.5,2938.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765854629840,0.4387,2939.0,2938.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765854630038,1.9217207,2939.0,2938.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765854630242,1.2123207,2939.0,2938.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854630440,0.0036207,2939.0,2938.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854630748,1.9217207,2939.0,2938.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1765854630935,1.9217207,2939.0,2938.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765854631137,3.2078,2939.6,2939.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854631341,1.9181,2939.5,2939.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765854631541,1.9181,2939.5,2938.7,2.76519548]
["bitfinex-derivatives","ETHF0:USTF0",1765854631542,0.4387,2939.0,2938.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765854631742,0.4387,2939.5,2938.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765854631743,1.9181,2939.5,2939.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765854632043,3.2078,2939.9,2939.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765854632245,3.21546404,2939.9,2939.4,1.51580005]
["bitfinex-derivatives","ETHF0:USTF0",1765854632445,0.4477,2939.5,2939.4,1.51580005]
["bitfinex-derivatives","ETHF0:USTF0",1765854632641,1.2129,2939.5,2939.4,1.51580005]
["bitfinex-derivatives","ETHF0:USTF0",1765854634238,1.9491,2939.5,2939.4,0.73800005]
["bitfinex-derivatives","ETHF0:USTF0",1765854634443,1.9491,2939.5,2939.4,1.51180005]
["bitfinex-derivatives","ETHF0:USTF0",1765854635356,1.2129,2939.5,2939.4,1.51180005]
["bitfinex-derivatives","ETHF0:USTF0",1765854636051,1.50906404,2939.9,2939.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765854636255,0.77286404,2939.9,2939.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765854636452,1.50906404,2939.9,2939.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765854636750,0.77286404,2939.9,2939.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765854637049,1.50906404,2939.9,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854637247,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854637451,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854638043,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854638952,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854639352,0.00766404,2939.9,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854639752,1.2129,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854642352,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854642549,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854642750,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854643153,0.4477,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854643459,1.50906404,2939.9,2939.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765854644458,1.50906404,2939.9,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854645367,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854645559,1.2129,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854645760,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854646366,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854646567,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854646766,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854647162,1.50906404,2939.9,2939.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765854647868,1.50906404,2939.9,2939.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765854648866,1.50906404,2939.9,2939.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765854650070,0.77286404,2939.9,2939.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765854650567,1.50906404,2939.9,2939.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765854651966,1.50906404,2939.9,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854651967,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854652174,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854652672,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854653068,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854654367,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854654569,1.9491,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854655069,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854655864,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854656065,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854656273,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854656676,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854658575,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854659077,0.4477,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854659275,1.2129,2939.5,2939.4,1.53930005]
["bitfinex-derivatives","ETHF0:USTF0",1765854659466,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854660379,1.9491,2939.5,2939.4,0.76550005]
["bitfinex-derivatives","ETHF0:USTF0",1765854660674,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854662580,1.9491,2939.5,2939.4,1.45980005]
["bitfinex-derivatives","ETHF0:USTF0",1765854662876,1.9491,2939.5,2939.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765854663580,2.961045,2939.5,2939.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765854664074,9.131175,2939.5,2939.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765854664873,1.9202,2938.5,2938.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1765854665169,1.9202,2938.5,2938.4,0.86277555]
["bitfinex-derivatives","ETHF0:USTF0",1765854665374,5.128,2938.5,2938.4,0.86277555]
["bitfinex-derivatives","ETHF0:USTF0",1765854665972,1.4668,2937.8,2937.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854666172,0.73080005,2938.0,2937.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854666380,0.00510005,2938.0,2937.9,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765854666875,0.00813227,2938.0,2937.9,4.17798462]
["bitfinex-derivatives","ETHF0:USTF0",1765854667280,1.74106024,2938.0,2937.9,2.72328462]
["bitfinex-derivatives","ETHF0:USTF0",1765854667473,0.4534,2938.0,2937.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854667677,1.4668,2938.0,2937.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854667878,0.7257,2937.6,2937.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765854668079,1.9202,2937.5,2937.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854668276,1.9145,2937.5,2937.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765854668579,5.12481323,2937.5,2937.4,0.00394483]
["bitfinex-derivatives","ETHF0:USTF0",1765854669778,1.4668,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854670078,1.4668,2936.9,2934.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854670079,1.4668,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854670276,3.2078,2935.8,2935.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854670483,4.6746,2935.8,2935.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854670676,4.67883825,2935.8,2935.7,0.00384991]
["bitfinex-derivatives","ETHF0:USTF0",1765854670984,4.67883825,2935.8,2935.7,0.72034991]
["bitfinex-derivatives","ETHF0:USTF0",1765854671286,0.0051089,2936.0,2935.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854671878,3.2078,2936.7,2936.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854672177,3.2078,2936.7,2936.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854672178,2.91186057,2936.7,2936.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854672379,0.4534,2937.5,2936.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854672380,4.6746,2937.0,2936.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854672580,4.67822957,2937.0,2936.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765854672783,1.4668,2936.6,2936.2,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1765854672975,1.4668,2936.6,2936.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1765854673380,1.4668,2936.6,2936.2,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1765854673582,1.4668,2936.6,2936.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854673781,0.7257,2936.6,2936.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854674184,0.7308089,2936.7,2936.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854674382,0.0051089,2936.7,2936.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854678187,3.9335,2937.3,2937.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854678391,3.9335,2937.3,2937.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765854678689,3.9335,2937.3,2937.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854678994,0.7257,2937.2,2937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765854679193,0.7300269,2937.2,2937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765854679393,0.0043269,2937.2,2937.1,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1765854680197,0.0043269,2937.2,2937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765854681489,0.0043269,2937.2,2937.1,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765854681997,3.2078,2938.2,2937.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854682292,3.2078,2938.2,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854682997,3.21634611,2938.2,2937.7,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1765854684501,0.7257,2937.8,2937.7,4.6676089]
["bitfinex-derivatives","ETHF0:USTF0",1765854685200,4.68314611,2938.2,2938.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854685492,0.4534,2939.5,2938.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854685493,1.4668,2938.7,2938.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854685692,1.4668,2938.7,2938.6,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765854685890,1.4668,2938.7,2938.6,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765854686090,0.7257,2939.0,2938.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854686488,1.46943005,2939.0,2938.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765854686688,0.00263005,2939.0,2938.9,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765854686884,0.0051089,2939.2,2939.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854687094,3.2078,2939.7,2939.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765854687295,3.2078,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854687893,3.21140257,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854688295,3.21651147,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854688494,0.73441147,2939.7,2939.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854688998,0.00871147,2939.7,2939.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854689499,0.73441147,2939.7,2939.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854689903,0.00871147,2939.7,2939.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765854690405,1.9202,2939.5,2939.4,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854690905,1.4668,2939.5,2939.4,0.7216089]
["bitfinex-derivatives","ETHF0:USTF0",1765854691090,1.47551147,2939.7,2939.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765854691602,1.4668,2939.5,2939.4,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854691905,1.9033,2939.5,2939.4,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854692207,1.5855,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854692593,1.5855,2939.3,2938.5,44.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765854692796,1.5855,2939.3,2938.5,44.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765854693301,1.5855,2938.7,2938.6,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854693502,1.5855,2938.7,2938.6,0.4151089]
["bitfinex-derivatives","ETHF0:USTF0",1765854693695,1.5855,2938.7,2938.6,1.2250089]
["bitfinex-derivatives","ETHF0:USTF0",1765854694102,1.5855,2938.7,2938.6,0.4151089]
["bitfinex-derivatives","ETHF0:USTF0",1765854701004,4.7933,2939.1,2939.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854701403,0.7915,2938.9,2938.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765854701602,1.5855,2938.9,2938.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765854702509,0.7915,2938.9,2938.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765854702910,3.6443,2939.5,2938.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765854703308,4.7933,2939.5,2939.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854703611,1.5855,2939.5,2939.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854704108,0.7915,2939.5,2939.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854704309,1.59421147,2939.7,2939.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765854704910,1.59421147,2939.7,2939.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854705109,0.00871147,2939.7,2939.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854705316,0.80021147,2939.7,2939.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854705509,1.59421147,2939.7,2939.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854705715,1.59421147,2939.7,2939.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765854706216,0.00871147,2939.7,2939.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854706717,1.59421147,2939.7,2939.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854706912,1.59421147,2939.7,2939.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765854710711,1.59421147,2939.7,2939.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765854710712,1.5855,2939.6,2939.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765854711112,0.7915,2939.1,2939.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765854712513,0.00871147,2939.7,2939.0,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765854712718,1.59421147,2939.7,2939.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854712914,1.59421147,2939.7,2939.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765854712915,0.7915,2939.4,2939.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765854713120,1.5855,2939.1,2939.0,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765854715017,0.7915,2939.1,2939.0,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765854716324,0.4789,2939.5,2939.0,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765854716622,0.4789,2939.5,2939.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765854716824,1.5855,2939.5,2939.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854717214,1.5855,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854717420,1.5855,2939.4,2939.3,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765854717926,1.5855,2939.4,2939.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765854719026,1.59421147,2939.7,2939.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765854719327,1.59421147,2939.7,2939.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765854720620,1.5855,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854720819,1.5855,2939.4,2939.3,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765854721229,1.59421147,2939.7,2939.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765854721429,0.7915,2939.4,2939.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765854721619,1.5855,2939.4,2939.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765854722019,1.5855,2939.4,2939.3,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765854722721,1.5855,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854722919,0.4523,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854722920,1.4587,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854723121,3.2078,2938.8,2937.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854723321,3.2078,2937.6,2937.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854723622,3.2078,2937.6,2937.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854723824,3.2078,2937.1,2937.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854724127,3.2111871,2937.1,2937.0,0.46478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854724728,3.2111871,2937.1,2937.0,1.18928843]
["bitfinex-derivatives","ETHF0:USTF0",1765854725025,3.2111871,2937.1,2937.0,0.46478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854726124,3.2111871,2937.1,2937.0,1.93528843]
["bitfinex-derivatives","ETHF0:USTF0",1765854728222,0.0051089,2937.3,2937.0,4.62528843]
["bitfinex-derivatives","ETHF0:USTF0",1765854728428,3.2026911,2937.4,2937.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854728922,3.2026911,2937.4,2937.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765854729428,3.20589906,2937.4,2937.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854731630,0.00320796,2937.4,2937.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854733729,0.00320796,2937.4,2937.0,0.46478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854733936,3.21100796,2937.4,2937.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765854734230,3.21100796,2937.4,2937.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854735535,3.21100796,2937.4,2937.0,1.18928843]
["bitfinex-derivatives","ETHF0:USTF0",1765854735836,3.21100796,2937.4,2937.0,1.44928843]
["bitfinex-derivatives","ETHF0:USTF0",1765854736934,3.21100796,2937.4,2937.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765854737131,3.21100796,2937.4,2937.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854737340,3.21100796,2937.4,2937.0,0.46478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854737633,3.21100796,2937.4,2937.0,0.75478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854737826,3.21100796,2937.4,2937.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765854738731,3.21100796,2937.4,2937.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854739532,3.21100796,2937.4,2937.0,0.46478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854739734,3.21100796,2937.4,2937.0,0.73478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854740228,3.21100796,2937.4,2937.0,1.45928843]
["bitfinex-derivatives","ETHF0:USTF0",1765854740423,3.21100796,2937.4,2937.0,0.73478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854740630,3.2078,2937.1,2937.0,0.73478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854742427,3.2078,2937.1,2937.0,0.46478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854742635,3.2078,2937.1,2937.0,1.18928843]
["bitfinex-derivatives","ETHF0:USTF0",1765854742832,3.21100796,2937.4,2937.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765854743133,3.21100796,2937.4,2937.0,0.46478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854743333,3.2078,2937.1,2937.0,0.46478843]
["bitfinex-derivatives","ETHF0:USTF0",1765854744033,9.37807,2937.1,2936.8,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854744237,3.37807,2937.1,2936.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854744534,3.2078,2936.6,2936.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854745033,3.2078,2936.6,2936.5,0.46465465]
["bitfinex-derivatives","ETHF0:USTF0",1765854745233,3.2078,2936.6,2936.3,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854745434,3.2078,2936.6,2936.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854745636,3.2078,2936.1,2935.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854745831,3.2078,2935.6,2935.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765854746229,2.60126349,2937.3,2935.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854746541,3.2078,2935.9,2935.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854748233,3.2078,2935.9,2935.6,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854748425,3.2078,2935.9,2935.6,0.2951089]
["bitfinex-derivatives","ETHF0:USTF0",1765854748832,3.2078,2935.9,2935.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765854749740,3.2078,2935.9,2935.5,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765854749741,0.17036,2935.6,2935.5,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765854749934,3.2078,2935.6,2934.5,0.45857354]
["bitfinex-derivatives","ETHF0:USTF0",1765854750138,3.2078,2934.6,2933.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854750343,3.2078,2933.6,2933.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854750638,3.2078,2933.6,2933.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854750943,3.2078,2933.1,2933.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854751138,3.2078,2933.1,2933.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765854751350,3.2078,2933.1,2933.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765854751840,3.2078,2933.1,2933.0,0.46549843]
["bitfinex-derivatives","ETHF0:USTF0",1765854752343,3.2078,2933.1,2933.0,1.18999843]
["bitfinex-derivatives","ETHF0:USTF0",1765854752550,3.2078,2933.1,2933.0,0.46549843]
["bitfinex-derivatives","ETHF0:USTF0",1765854753242,3.2078,2933.1,2933.0,3.13349843]
["bitfinex-derivatives","ETHF0:USTF0",1765854753740,3.2078,2933.4,2933.0,0.46549843]
["bitfinex-derivatives","ETHF0:USTF0",1765854753944,3.2078,2933.4,2933.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854754242,0.00777366,2933.6,2933.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854755243,3.2078,2934.1,2934.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765854755640,3.2078,2934.1,2934.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854756142,3.2078,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854756342,3.21091149,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854756937,3.21091149,2934.4,2934.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765854757246,3.21091149,2934.4,2934.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854757437,3.21091149,2934.4,2934.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765854757942,3.21091149,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854758446,0.00311149,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854758641,3.21091149,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854759142,3.21091149,2934.4,2934.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854760341,3.21091149,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854761439,0.00311149,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854761839,1.149e-05,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854762046,1.149e-05,2934.4,2934.3,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1765854762442,1.149e-05,2934.4,2934.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765854762637,1.149e-05,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854763343,3.20781149,2934.4,2934.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854764041,3.20781149,2934.4,2934.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765854764442,3.20781149,2934.4,2934.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854765049,3.20781149,2934.4,2934.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854766354,0.0051089,2934.6,2934.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854766848,3.2078,2935.2,2935.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765854767046,0.99027518,2935.2,2935.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854767251,1.3068,2934.9,2934.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765854767450,1.3427,2934.9,2934.8,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854768053,0.0051089,2935.1,2934.8,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765854768253,0.0051089,2935.1,2935.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854768456,0.99917833,2935.1,2935.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854768646,2.34187833,2935.1,2935.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765854768848,3.64867833,2935.1,2935.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765854769055,2.34187833,2935.1,2935.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765854769259,2.34187833,2935.1,2935.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854769760,0.99917833,2935.1,2935.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854770261,3.64867833,2935.1,2935.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765854770449,3.64867833,2935.1,2934.5,4.01919342]
["bitfinex-derivatives","ETHF0:USTF0",1765854770760,3.64867833,2935.1,2934.5,0.00379342]
["bitfinex-derivatives","ETHF0:USTF0",1765854770761,2.6495,2934.6,2934.5,0.00379342]
["bitfinex-derivatives","ETHF0:USTF0",1765854770962,3.64356943,2934.6,2934.5,0.00379342]
["bitfinex-derivatives","ETHF0:USTF0",1765854771164,3.64356943,2934.6,2934.5,3.21159342]
["bitfinex-derivatives","ETHF0:USTF0",1765854771460,3.64356943,2934.6,2934.5,4.51149342]
["bitfinex-derivatives","ETHF0:USTF0",1765854772053,3.64356943,2934.6,2934.5,3.21159342]
["bitfinex-derivatives","ETHF0:USTF0",1765854772255,2.33676943,2934.6,2934.5,4.51149342]
["bitfinex-derivatives","ETHF0:USTF0",1765854772664,0.0051089,2935.1,2935.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854772964,1.00338819,2935.1,2935.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854773951,3.65288819,2935.1,2935.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765854774161,6.86068819,2935.1,2934.5,0.81139342]
["bitfinex-derivatives","ETHF0:USTF0",1765854774361,1.3427,2934.6,2934.5,0.81139342]
["bitfinex-derivatives","ETHF0:USTF0",1765854774565,2.6495,2934.6,2934.5,0.81139342]
["bitfinex-derivatives","ETHF0:USTF0",1765854774764,3.64990533,2934.6,2934.5,0.81139342]
["bitfinex-derivatives","ETHF0:USTF0",1765854774973,3.64990533,2934.6,2934.5,0.00379342]
["bitfinex-derivatives","ETHF0:USTF0",1765854776361,1.00040533,2934.6,2934.5,3.47939342]
["bitfinex-derivatives","ETHF0:USTF0",1765854777874,5.33e-06,2934.6,2934.5,3.47939342]
["bitfinex-derivatives","ETHF0:USTF0",1765854778074,0.0051089,2935.1,2935.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854778270,2.6495,2934.9,2934.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765854778572,2.6495,2934.9,2934.5,0.81139342]
["bitfinex-derivatives","ETHF0:USTF0",1765854778773,2.6495,2934.9,2934.5,1.00139342]
["bitfinex-derivatives","ETHF0:USTF0",1765854779076,1.3427,2934.8,2934.7,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765854779276,0.0051089,2935.1,2934.7,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765854779470,1.3478089,2935.1,2935.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765854779770,1.3478089,2935.1,2935.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765854779974,2.6546089,2935.1,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854780469,1.3478089,2935.1,2935.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765854780664,2.6546089,2935.1,2935.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765854780973,3.407,2934.9,2932.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765854781269,3.2078,2932.6,2932.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765854781877,3.2120901,2932.6,2932.5,2.11056506]
["bitfinex-derivatives","ETHF0:USTF0",1765854782072,3.2120901,2932.6,2932.5,0.81066506]
["bitfinex-derivatives","ETHF0:USTF0",1765854782580,3.2120901,2932.6,2932.3,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765854783082,5.17134158,2932.6,2932.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765854783271,3.2078,2932.1,2932.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765854783781,3.2078,2932.1,2932.0,0.81028576]
["bitfinex-derivatives","ETHF0:USTF0",1765854784869,3.2078,2932.1,2932.0,2.83138576]
["bitfinex-derivatives","ETHF0:USTF0",1765854785072,3.2078,2932.1,2932.0,0.81028576]
["bitfinex-derivatives","ETHF0:USTF0",1765854786782,3.2078,2932.1,2932.0,0.00268576]
["bitfinex-derivatives","ETHF0:USTF0",1765854788880,0.0408,2930.1,2926.5,6.04655206]
["bitfinex-derivatives","ETHF0:USTF0",1765854789080,0.00511805,2928.6,2928.5,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765854789389,0.17069,2929.9,2929.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765854789573,0.0704,2929.1,2929.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765854789880,0.0704,2929.1,2929.0,1.12842614]
["bitfinex-derivatives","ETHF0:USTF0",1765854789881,3.28168173,2929.1,2929.0,1.12842614]
["bitfinex-derivatives","ETHF0:USTF0",1765854790280,3.21128173,2929.1,2928.8,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765854790580,0.00511805,2929.3,2928.8,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765854790581,3.21291805,2929.3,2929.2,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765854790777,0.17065,2930.6,2929.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765854790977,3.2078,2930.9,2930.4,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765854791279,3.2078,2930.9,2930.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765854791685,3.21677835,2930.9,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854791875,3.2078,2930.6,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854792687,3.21677835,2930.9,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854795085,3.21677835,2930.9,2930.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765854795581,6.9519,2930.9,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854795780,1.8836,2930.9,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854796088,3.2078,2931.0,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854796484,3.21550008,2931.0,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854796788,3.21550008,2931.0,2930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765854797387,3.21550008,2931.0,2930.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765854798590,3.21550008,2931.0,2930.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765854799287,0.00770008,2931.0,2930.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765854800789,3.7441,2930.8,2930.7,2.88426092]
["bitfinex-derivatives","ETHF0:USTF0",1765854801083,5.0914,2930.8,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854801284,3.2078,2930.8,2930.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765854801589,3.2078,2930.8,2930.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765854801980,3.2078,2930.8,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854802578,0.00770008,2931.0,2930.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765854802786,0.00770008,2931.0,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854802986,3.2078,2930.8,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854804084,1.8836,2930.5,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854804386,5.0914,2930.5,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854805188,1.8836,2930.5,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854806780,3.2078,2930.8,2930.4,1.13212455]
["bitfinex-derivatives","ETHF0:USTF0",1765854807990,3.2078,2930.8,2930.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765854808583,3.2078,2931.2,2931.1,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765854809484,3.2078,2931.5,2931.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765854809689,6.08723628,2931.5,2931.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765854809884,3.2078,2931.2,2931.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765854810086,1.8836,2931.1,2931.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765854810291,2.87662929,2931.1,2931.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765854810991,0.99302929,2931.1,2931.0,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765854811193,0.99302929,2931.1,2931.0,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765854812794,0.00273612,2931.5,2931.4,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765854813593,0.00273612,2931.5,2931.4,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765854814292,0.00273612,2931.5,2931.4,10.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765854816893,0.00273612,2931.5,2931.4,50.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765854817792,0.00273612,2931.5,2931.4,47.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765854818186,0.00273612,2931.5,2931.4,50.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765854818985,3.2078,2932.0,2931.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765854820096,0.00246797,2932.0,2931.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765854820300,4.08766797,2932.0,2931.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765854820592,2.00456797,2932.0,2931.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765854821598,0.00246797,2932.0,2931.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765854823300,0.00246797,2932.0,2931.9,23.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765854823596,0.00511805,2932.2,2932.1,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765854823805,1.805e-05,2932.2,2932.1,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765854824492,3.2078,2933.0,2932.1,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765854824693,0.99446565,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854824896,0.99446565,2932.8,2932.7,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765854825390,2.0021,2932.8,2932.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765854825600,2.00515083,2932.8,2932.5,1.20890528]
["bitfinex-derivatives","ETHF0:USTF0",1765854826289,0.00305083,2932.8,2932.7,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765854828302,4.0852,2932.6,2932.5,0.00430528]
["bitfinex-derivatives","ETHF0:USTF0",1765854828508,4.8163,2932.5,2931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765854828702,3.2078,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854829007,3.2078,2932.3,2931.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765854829506,3.2078,2932.3,2931.7,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765854829807,3.2078,2932.3,2931.7,0.32511805]
["bitfinex-derivatives","ETHF0:USTF0",1765854830709,3.2078,2932.0,2931.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765854831015,2.0021,2931.8,2931.7,2.13451805]
["bitfinex-derivatives","ETHF0:USTF0",1765854831211,5.2099,2932.0,2931.7,0.26511805]
["bitfinex-derivatives","ETHF0:USTF0",1765854831408,4.0852,2931.4,2931.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1765854831713,3.2078,2931.1,2931.0,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765854832010,7.293,2931.1,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854832303,7.293,2931.1,2930.5,1.65408097]
["bitfinex-derivatives","ETHF0:USTF0",1765854832505,3.21291805,2931.1,2931.0,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765854832707,5.21501805,2931.1,2931.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765854834214,7.29811805,2931.1,2930.5,1.21408097]
["bitfinex-derivatives","ETHF0:USTF0",1765854834511,7.29811805,2931.1,2930.5,1.52408097]
["bitfinex-derivatives","ETHF0:USTF0",1765854839511,2.0021,2930.6,2930.5,1.52408097]
["bitfinex-derivatives","ETHF0:USTF0",1765854839708,2.00563528,2930.6,2930.5,3.65348097]
["bitfinex-derivatives","ETHF0:USTF0",1765854839909,4.08873528,2930.6,2930.5,1.52408097]
["bitfinex-derivatives","ETHF0:USTF0",1765854840912,2.00563528,2930.6,2930.5,3.65348097]
["bitfinex-derivatives","ETHF0:USTF0",1765854841612,0.00353528,2930.6,2930.5,5.78898097]
["bitfinex-derivatives","ETHF0:USTF0",1765854842300,3.94353528,2930.6,2930.5,1.52408097]
["bitfinex-derivatives","ETHF0:USTF0",1765854842814,0.00353528,2930.6,2930.5,5.39538097]
["bitfinex-derivatives","ETHF0:USTF0",1765854843311,3.2078,2930.7,2930.5,5.39538097]
["bitfinex-derivatives","ETHF0:USTF0",1765854843612,0.00511805,2931.1,2930.5,5.39538097]
["bitfinex-derivatives","ETHF0:USTF0",1765854843613,7.087,2931.0,2930.5,1.51408097]
["bitfinex-derivatives","ETHF0:USTF0",1765854843809,3.2078,2930.7,2930.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765854844004,3.2078,2930.7,2930.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765854844210,7.087,2930.7,2930.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765854844411,7.09010489,2930.7,2930.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765854844708,7.09010489,2930.7,2929.8,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1765854844709,9.8792,2930.6,2929.5,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765854844915,3.2078,2929.8,2929.5,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765854845111,3.2078,2930.1,2929.5,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765854845312,3.2078,2930.1,2930.0,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765854846022,3.2078,2930.1,2930.0,4.99204388]
["bitfinex-derivatives","ETHF0:USTF0",1765854846312,3.2078,2930.6,2930.5,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765854846513,0.00310489,2930.7,2930.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765854846908,5.15220489,2930.7,2930.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1765854847109,3.21090489,2930.7,2930.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765854848313,5.15220489,2930.7,2930.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854848507,3.8792,2930.6,2930.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1765854849115,1.9413,2930.6,2930.5,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765854849319,3.21090489,2930.7,2930.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854849515,5.15220489,2930.7,2930.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854850115,5.15220489,2930.7,2930.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1765854850310,3.8792,2930.6,2930.0,17.32474388]
["bitfinex-derivatives","ETHF0:USTF0",1765854850518,3.2078,2930.4,2930.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765854850716,3.2078,2930.4,2930.3,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765854853119,5.1491,2930.4,2930.3,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765854853319,3.2078,2930.4,2930.3,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765854854818,1.9413,2930.1,2930.0,1.12074388]
["bitfinex-derivatives","ETHF0:USTF0",1765854855017,7.087,2930.1,2930.0,1.12074388]
["bitfinex-derivatives","ETHF0:USTF0",1765854855221,7.087,2930.1,2930.0,3.09454388]
["bitfinex-derivatives","ETHF0:USTF0",1765854855420,5.1491,2930.1,2930.0,3.10454388]
["bitfinex-derivatives","ETHF0:USTF0",1765854857020,7.087,2930.1,2930.0,1.13074388]
["bitfinex-derivatives","ETHF0:USTF0",1765854857216,5.1491,2930.1,2930.0,5.00204388]
["bitfinex-derivatives","ETHF0:USTF0",1765854857417,7.087,2930.1,2930.0,0.01274388]
["bitfinex-derivatives","ETHF0:USTF0",1765854859219,3.8792,2929.9,2929.8,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765854860226,3.8792,2929.9,2929.8,0.00823332]
["bitfinex-derivatives","ETHF0:USTF0",1765854871425,1.9413,2929.9,2929.8,0.00823332]
["bitfinex-derivatives","ETHF0:USTF0",1765854871627,3.2078,2930.1,2929.8,1.98203332]
["bitfinex-derivatives","ETHF0:USTF0",1765854871931,1.9413,2929.9,2929.8,3.77543332]
["bitfinex-derivatives","ETHF0:USTF0",1765854872328,3.6935,2929.9,2929.8,1.98203332]
["bitfinex-derivatives","ETHF0:USTF0",1765854872530,3.6935,2929.9,2929.8,3.78593332]
["bitfinex-derivatives","ETHF0:USTF0",1765854872730,1.9413,2929.9,2929.8,3.78593332]
["bitfinex-derivatives","ETHF0:USTF0",1765854873434,3.2078,2930.1,2929.8,3.78593332]
["bitfinex-derivatives","ETHF0:USTF0",1765854873735,4.9964,2930.1,2930.0,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765854874639,3.2078,2930.1,2930.0,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765854877838,3.2078,2930.1,2930.0,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765854878027,3.54390489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854878333,0.00310489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854880635,3.54390489,2930.7,2930.0,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765854880837,3.54390489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854881039,0.00310489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854881238,1.79170489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854881435,0.00310489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854885343,1.79170489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854885847,0.00310489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854886034,1.79170489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854886239,0.00310489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854887148,1.79170489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854889833,3.54390489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854890038,3.54390489,2930.7,2930.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765854891544,3.54390489,2930.7,2930.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854892552,1.0969,2930.5,2929.8,1.70582779]
["bitfinex-derivatives","ETHF0:USTF0",1765854892744,3.5408,2929.9,2929.8,3.50972779]
["bitfinex-derivatives","ETHF0:USTF0",1765854892945,3.2078,2930.1,2930.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854893248,3.5408,2929.9,2929.8,3.50972779]
["bitfinex-derivatives","ETHF0:USTF0",1765854894443,3.5408,2929.9,2929.8,1.70582779]
["bitfinex-derivatives","ETHF0:USTF0",1765854894838,1.7886,2929.9,2929.8,3.50972779]
["bitfinex-derivatives","ETHF0:USTF0",1765854895044,3.5408,2929.9,2929.8,0.00612779]
["bitfinex-derivatives","ETHF0:USTF0",1765854895347,3.5408,2929.9,2929.8,3.50972779]
["bitfinex-derivatives","ETHF0:USTF0",1765854895542,3.5408,2929.9,2929.8,1.70582779]
["bitfinex-derivatives","ETHF0:USTF0",1765854895742,3.5408,2929.9,2929.8,3.50972779]
["bitfinex-derivatives","ETHF0:USTF0",1765854895943,3.2078,2930.1,2929.8,3.50972779]
["bitfinex-derivatives","ETHF0:USTF0",1765854896149,6.7486,2930.1,2930.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854896347,3.2078,2930.1,2930.0,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765854896647,1.0969,2930.5,2930.0,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765854896648,4.6377,2930.5,2930.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765854897250,4.6377,2930.5,2930.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765854899851,4.6377,2930.5,2930.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765854900049,1.7886,2930.5,2930.4,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854900348,3.2078,2930.6,2930.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765854900540,4.9964,2930.6,2930.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765854900736,6.7486,2930.6,2930.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765854901951,3.5408,2930.0,2929.9,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765854902149,4.6247,2930.0,2929.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765854902346,3.5261,2929.9,2929.8,0.00612779]
["bitfinex-derivatives","ETHF0:USTF0",1765854902845,3.5261,2929.1,2929.0,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765854903052,3.5261,2929.1,2929.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765854903253,1.7101,2928.6,2928.5,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765854903448,1.7101,2928.6,2928.5,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765854903648,0.8292,2929.0,2928.5,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765854903852,1.7101,2929.0,2928.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1765854904047,5.0238,2930.3,2930.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765854904253,4.9179,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854905053,4.92191277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854905447,6.73791277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854905754,0.00401277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854906452,3.53011277,2930.3,2930.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765854906647,3.53011277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854906842,1.71411277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854907249,0.00401277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854909459,3.53011277,2930.3,2930.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765854909752,1.71411277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854910158,0.00401277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854911957,1.71411277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854912351,0.00401277,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854919358,3.2078,2930.9,2930.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854920062,1.7101,2930.3,2930.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854920265,4.9179,2930.6,2930.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854920661,3.21155328,2930.6,2930.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854920864,1.71385328,2930.6,2930.5,7.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765854921164,1.71385328,2930.6,2930.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854921563,0.00375328,2930.6,2930.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854921763,0.00375328,2930.6,2930.5,7.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765854923167,0.00511805,2930.8,2930.7,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854923361,6.7339,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854923868,4.9179,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854924260,3.21212762,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854924470,0.00432762,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854924764,3.5261,2931.1,2931.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854924959,4.29832762,2931.5,2931.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854925165,1.7101,2931.1,2931.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854925365,4.29832762,2931.5,2931.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854925768,1.09052762,2931.5,2931.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765854925966,0.00432762,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854926466,3.5261,2931.3,2931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765854926670,1.7101,2931.2,2931.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1765854927171,1.71442762,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854927368,3.5261,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854927570,3.5261,2931.2,2931.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765854928067,3.21212762,2931.5,2931.1,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854928571,0.00432762,2931.5,2931.1,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854929868,0.00432762,2931.5,2931.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765854929869,3.53042762,2931.5,2931.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765854930374,0.00432762,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854930572,3.53042762,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854931271,3.53042762,2931.5,2931.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765854931469,3.53042762,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854931769,3.53042762,2931.5,2931.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765854932072,3.53042762,2931.5,2931.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765854932274,3.53042762,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854932469,1.71442762,2931.5,2931.4,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765854932973,0.00432762,2931.5,2931.4,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765854936080,2.762e-05,2931.5,2931.4,13.18119947]
["bitfinex-derivatives","ETHF0:USTF0",1765854936272,4.812,2932.4,2932.3,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854936476,3.1651,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765854936780,1.6042,2931.8,2931.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854936975,3.1651,2931.8,2931.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854937270,1.60715372,2931.8,2931.7,3.19041444]
["bitfinex-derivatives","ETHF0:USTF0",1765854937472,0.00295372,2931.8,2931.7,3.19041444]
["bitfinex-derivatives","ETHF0:USTF0",1765854938471,0.00295372,2931.8,2931.7,5.59041444]
["bitfinex-derivatives","ETHF0:USTF0",1765854938778,0.00335204,2932.0,2931.9,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854938979,0.00335204,2932.0,2931.9,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765854939278,3.2078,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854939773,1.6042,2932.1,2932.0,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765854940781,1.6042,2931.8,2931.7,3.19041444]
["bitfinex-derivatives","ETHF0:USTF0",1765854941275,3.2078,2932.2,2931.7,3.19041444]
["bitfinex-derivatives","ETHF0:USTF0",1765854941477,4.2052577,2932.5,2932.1,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854941678,3.1651,2932.1,2932.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765854943878,1.6042,2932.1,2932.0,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854944077,1.6042,2932.1,2932.0,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765854944974,1.6042,2931.8,2931.7,3.19041444]
["bitfinex-derivatives","ETHF0:USTF0",1765854945174,3.1651,2931.8,2931.7,0.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1765854945976,3.1651,2931.8,2931.7,1.66791444]
["bitfinex-derivatives","ETHF0:USTF0",1765854946872,3.1651,2931.8,2931.7,3.19041444]
["bitfinex-derivatives","ETHF0:USTF0",1765854947172,6.3729,2932.2,2932.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765854947372,6.3729,2932.2,2932.1,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854948074,4.2052577,2932.5,2932.1,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854948275,4.2052577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854948276,4.8160577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854948579,3.2118577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854948773,6.3769577,2932.5,2932.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765854948979,3.1651,2932.1,2931.7,3.21131444]
["bitfinex-derivatives","ETHF0:USTF0",1765854949179,3.1651,2932.1,2932.0,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854949674,7.3703577,2932.5,2932.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765854949981,6.3769577,2932.5,2932.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765854950275,6.3769577,2932.5,2932.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1765854950276,7.3420577,2932.5,2932.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1765854951482,6.3769577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854951669,3.2118577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854952376,4.8160577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854953377,0.0040577,2932.5,2932.4,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765854954276,0.0040577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854955486,0.0040577,2932.5,2932.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765854956680,3.1691577,2932.5,2932.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765854956877,3.1691577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854957281,1.6082577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854957478,0.0040577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854957880,0.0040577,2932.5,2932.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765854960776,1.5609,2932.2,2932.1,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765854960983,3.1651,2932.2,2932.1,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765854961186,3.1691577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854961387,1.6082577,2932.5,2932.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765854961589,0.0040577,2932.5,2932.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765854961888,3.1691577,2932.5,2932.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765854962184,0.0040577,2932.5,2932.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765854965185,4.6141,2933.4,2933.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854965692,1.4063,2933.4,2933.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854965889,2.8489,2933.4,2933.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854966187,1.40892443,2933.4,2933.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854966489,2.85152443,2933.4,2933.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854967692,0.00262443,2933.4,2933.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854968976,0.00262443,2933.4,2933.3,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765854969179,6.0567,2934.0,2933.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854969377,6.0567,2934.0,2933.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765854969983,6.0567,2934.0,2933.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854970185,6.06095309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854970489,0.00425309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854971188,2.85315309,2934.0,2933.9,1.41874842]
["bitfinex-derivatives","ETHF0:USTF0",1765854971397,2.85315309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854971591,0.00425309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854971892,1.41055309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854972093,2.85315309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854973600,0.00425309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854974094,1.41055309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854974593,2.85315309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854975191,2.85315309,2934.0,2933.9,1.41874842]
["bitfinex-derivatives","ETHF0:USTF0",1765854975494,3.66915309,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765854976204,1.41055309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854976492,2.85315309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854976689,1.41055309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854976991,2.85315309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854977497,2.85315309,2934.0,2933.9,1.41874842]
["bitfinex-derivatives","ETHF0:USTF0",1765854978682,3.16115309,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765854981694,0.00425309,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854981885,3.2078,2934.8,2934.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765854982095,2.8489,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854982293,2.8489,2934.1,2934.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765854982483,2.8489,2934.1,2934.0,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854982888,2.85152103,2934.1,2934.0,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765854984595,2.8489,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765854984896,2.8489,2934.0,2933.9,1.41874842]
["bitfinex-derivatives","ETHF0:USTF0",1765854985300,2.8489,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854985900,2.8489,2934.0,2933.9,1.41874842]
["bitfinex-derivatives","ETHF0:USTF0",1765854986097,2.8489,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765854986596,2.8489,2934.0,2933.9,1.41874842]
["bitfinex-derivatives","ETHF0:USTF0",1765854986796,2.8489,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765854986797,3.6437,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765854987597,3.6437,2934.0,2933.9,1.41874842]
["bitfinex-derivatives","ETHF0:USTF0",1765854988196,1.40892103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854988496,2.85152103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854988696,1.40892103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854989100,2.8489,2934.0,2933.9,1.41874842]
["bitfinex-derivatives","ETHF0:USTF0",1765854989402,3.6017,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765854989815,2.8489,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854990303,1.4063,2934.0,2933.9,2.93524842]
["bitfinex-derivatives","ETHF0:USTF0",1765854990495,1.40892103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854990805,2.85152103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854991507,1.40892103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854992007,2.85152103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854992702,0.00262103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854993406,0.00262103,2934.1,2934.0,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765854994107,0.00262103,2934.1,2934.0,25.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765854994301,2.61262103,2934.1,2934.0,25.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765854994508,2.61262103,2934.1,2934.0,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765854994909,1.31772103,2934.1,2934.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765854995105,0.00262103,2934.1,2934.0,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765854995302,2.103e-05,2934.1,2934.0,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765854995606,2.103e-05,2934.1,2934.0,20.24527436]
["bitfinex-derivatives","ETHF0:USTF0",1765854995808,2.103e-05,2934.1,2934.0,14.24527436]
["bitfinex-derivatives","ETHF0:USTF0",1765854996413,2.103e-05,2934.1,2934.0,24.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765854996907,2.103e-05,2934.1,2934.0,25.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765855001009,2.103e-05,2934.1,2934.0,23.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765855001211,2.103e-05,2934.1,2934.0,22.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765855002612,2.61002103,2934.1,2934.0,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765855002806,2.61002103,2934.1,2934.0,6.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765855003814,2.61002103,2934.1,2934.0,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765855004006,2.61002103,2934.1,2934.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765855004207,2.61,2934.0,2933.9,1.26134842]
["bitfinex-derivatives","ETHF0:USTF0",1765855004407,2.61,2934.0,2933.9,2.53314842]
["bitfinex-derivatives","ETHF0:USTF0",1765855004909,2.103e-05,2934.1,2934.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765855005815,1.31512103,2934.1,2934.0,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765855006015,2.103e-05,2934.1,2934.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765855006910,2.103e-05,2934.1,2934.0,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765855007706,1.31512103,2934.1,2934.0,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1765855007907,2.103e-05,2934.1,2934.0,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1765855010013,2.61002103,2934.1,2934.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765855010213,2.61002103,2934.1,2934.0,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765855010612,1.3151,2934.0,2933.9,4.46914842]
["bitfinex-derivatives","ETHF0:USTF0",1765855010813,2.61,2934.0,2933.9,5.78094842]
["bitfinex-derivatives","ETHF0:USTF0",1765855011015,1.3151,2934.0,2933.9,5.78094842]
["bitfinex-derivatives","ETHF0:USTF0",1765855011715,3.4334,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765855011912,3.4334,2934.0,2933.9,1.26134842]
["bitfinex-derivatives","ETHF0:USTF0",1765855012108,3.4334,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765855013115,3.4334,2934.0,2933.9,1.26134842]
["bitfinex-derivatives","ETHF0:USTF0",1765855013718,3.4334,2934.0,2933.9,0.00344842]
["bitfinex-derivatives","ETHF0:USTF0",1765855016022,2.61,2933.6,2933.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765855016217,2.61,2933.6,2933.5,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765855016920,2.61,2933.6,2933.5,2.71312618]
["bitfinex-derivatives","ETHF0:USTF0",1765855017424,2.61,2933.6,2933.5,0.18342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855017922,2.61,2933.6,2933.5,1.44132618]
["bitfinex-derivatives","ETHF0:USTF0",1765855018719,2.61,2934.0,2933.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765855018923,2.61,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855019222,2.61,2933.6,2933.5,0.18342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855019921,2.61,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855020525,2.61,2933.6,2933.5,2.53312618]
["bitfinex-derivatives","ETHF0:USTF0",1765855021922,2.103e-05,2934.1,2933.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765855022120,2.3974,2933.8,2933.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765855022423,2.3974,2933.8,2933.7,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765855022626,1.2121,2933.8,2933.7,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765855022923,2.103e-05,2934.1,2933.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1765855023115,2.103e-05,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855023722,2.103e-05,2934.1,2934.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765855023923,2.39742103,2934.1,2934.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765855024225,2.39742103,2934.1,2934.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765855024426,2.39742103,2934.1,2933.6,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1765855024626,1.2121,2933.8,2933.7,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765855024927,2.3974,2933.7,2933.6,17.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765855025221,2.3974,2933.7,2933.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765855025427,2.3974,2933.7,2933.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765855026029,2.3974,2933.7,2933.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765855026225,2.3974,2933.7,2933.6,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765855026732,2.3974,2934.0,2933.9,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765855027523,2.3974,2933.6,2933.5,3.06842618]
["bitfinex-derivatives","ETHF0:USTF0",1765855027717,2.3974,2933.6,2933.5,2.31722618]
["bitfinex-derivatives","ETHF0:USTF0",1765855028227,2.3974,2933.6,2933.5,2.99502618]
["bitfinex-derivatives","ETHF0:USTF0",1765855028524,2.3974,2933.6,2933.5,2.31722618]
["bitfinex-derivatives","ETHF0:USTF0",1765855028726,0.6836,2934.0,2933.5,2.31722618]
["bitfinex-derivatives","ETHF0:USTF0",1765855028727,2.103e-05,2934.1,2933.5,2.99502618]
["bitfinex-derivatives","ETHF0:USTF0",1765855028931,2.3974,2933.6,2933.5,2.99502618]
["bitfinex-derivatives","ETHF0:USTF0",1765855029426,2.3974,2933.6,2933.5,1.18602618]
["bitfinex-derivatives","ETHF0:USTF0",1765855029728,2.3974,2933.6,2933.5,2.31722618]
["bitfinex-derivatives","ETHF0:USTF0",1765855029924,2.3974,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855031933,2.3974,2933.6,2933.5,1.17602618]
["bitfinex-derivatives","ETHF0:USTF0",1765855032133,2.3974,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855034241,2.3974,2933.6,2933.5,1.17602618]
["bitfinex-derivatives","ETHF0:USTF0",1765855034540,2.3974,2933.6,2933.5,2.30722618]
["bitfinex-derivatives","ETHF0:USTF0",1765855034739,2.3974,2933.6,2933.5,1.17602618]
["bitfinex-derivatives","ETHF0:USTF0",1765855035040,2.3974,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855036136,2.3974,2933.6,2933.5,1.17602618]
["bitfinex-derivatives","ETHF0:USTF0",1765855039147,2.3974,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855040049,2.3974,2933.6,2933.5,1.17602618]
["bitfinex-derivatives","ETHF0:USTF0",1765855043553,2.3974,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855047252,2.3974,2933.6,2933.5,1.17602618]
["bitfinex-derivatives","ETHF0:USTF0",1765855047450,3.93178536,2933.6,2933.5,1.17602618]
["bitfinex-derivatives","ETHF0:USTF0",1765855047647,3.93178536,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855047853,3.93178629,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855050659,2.3974,2933.6,2933.5,2.30722618]
["bitfinex-derivatives","ETHF0:USTF0",1765855050857,2.3974,2933.8,2933.7,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765855051051,2.103e-05,2934.1,2933.6,1.53438629]
["bitfinex-derivatives","ETHF0:USTF0",1765855051252,2.103e-05,2934.1,2934.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765855051455,2.39742103,2934.1,2934.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765855051955,1.21212103,2934.1,2934.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765855053552,2.103e-05,2934.1,2934.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765855054253,3.64710732,2934.1,2934.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765855054445,3.64710732,2934.1,2934.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765855054646,2.103e-05,2934.1,2934.0,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1765855055056,2.103e-05,2934.1,2934.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765855055258,2.103e-05,2934.1,2934.0,2.20738629]
["bitfinex-derivatives","ETHF0:USTF0",1765855056257,2.103e-05,2934.1,2934.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765855057656,1.05502103,2934.1,2934.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1765855057863,2.11272103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855058859,1.05502103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855059855,2.11272103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855060162,1.05502103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855061263,2.11272103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855061972,1.05502103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855062261,2.103e-05,2934.1,2934.0,4.32678629]
["bitfinex-derivatives","ETHF0:USTF0",1765855062662,1.05502103,2934.1,2934.0,4.32678629]
["bitfinex-derivatives","ETHF0:USTF0",1765855062959,2.103e-05,2934.1,2934.0,4.32678629]
["bitfinex-derivatives","ETHF0:USTF0",1765855063154,2.103e-05,2934.1,2934.0,3.26058629]
["bitfinex-derivatives","ETHF0:USTF0",1765855064163,1.05502103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855064365,2.11272103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855065065,1.05502103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855065659,2.103e-05,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855066156,2.103e-05,2934.1,2934.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765855066557,1.05502103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855067864,2.103e-05,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855068162,2.103e-05,2934.1,2934.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765855068366,2.11272103,2934.1,2934.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765855068960,2.1127,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855069265,2.1127,2933.6,2933.5,0.00342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855069464,3.64708629,2933.6,2933.5,0.01342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855072363,2.1127,2933.6,2933.5,0.01342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855073567,3.64708629,2933.6,2933.5,0.01342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855076064,3.64708629,2933.6,2933.5,2.13282618]
["bitfinex-derivatives","ETHF0:USTF0",1765855076263,3.64708629,2933.6,2933.5,0.01342618]
["bitfinex-derivatives","ETHF0:USTF0",1765855080668,2.1127,2933.2,2933.1,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765855080869,1.055,2932.2,2932.1,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765855081063,2.1127,2932.2,2932.1,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765855081259,3.64708629,2932.2,2932.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765855081464,2.1127,2932.2,2932.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1765855081664,1.53438629,2932.6,2932.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765855081868,2.1127,2932.5,2932.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765855082468,2.0073,2932.3,2932.2,2.02601805]
["bitfinex-derivatives","ETHF0:USTF0",1765855082671,2.0073,2932.3,2932.2,2.03191805]
["bitfinex-derivatives","ETHF0:USTF0",1765855083171,2.0073,2932.3,2932.2,3.05601805]
["bitfinex-derivatives","ETHF0:USTF0",1765855084374,0.997,2932.3,2932.2,3.05601805]
["bitfinex-derivatives","ETHF0:USTF0",1765855084876,2.0073,2932.3,2932.2,3.05601805]
["bitfinex-derivatives","ETHF0:USTF0",1765855085672,5.07607258,2932.3,2932.2,1.03511805]
["bitfinex-derivatives","ETHF0:USTF0",1765855085873,2.0073,2931.6,2931.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765855086172,3.54168629,2931.6,2931.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765855086379,2.0073,2931.3,2931.2,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765855086579,2.0073,2931.3,2931.2,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765855086881,2.01111827,2931.3,2931.2,5.29882305]
["bitfinex-derivatives","ETHF0:USTF0",1765855087881,2.01111827,2931.3,2931.2,6.32292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855088082,2.01111827,2931.3,2931.2,5.29882305]
["bitfinex-derivatives","ETHF0:USTF0",1765855089282,1.00081827,2931.3,2931.2,6.32292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855089577,2.01111827,2931.3,2931.2,6.32292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855091082,0.00381827,2931.3,2931.2,6.32292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855091477,2.01111827,2931.3,2931.2,6.32292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855094781,0.00381827,2931.3,2931.2,5.23292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855094978,0.00381827,2931.3,2931.2,6.16292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855095784,0.00381827,2931.3,2931.2,7.87292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855096289,0.00381827,2931.3,2931.2,6.29292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855101787,1.00081827,2931.3,2931.2,6.29292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855101992,2.01111827,2931.3,2931.2,6.29292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855102193,1.00081827,2931.3,2931.2,6.29292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855102394,1.00081827,2931.3,2931.2,3.08512305]
["bitfinex-derivatives","ETHF0:USTF0",1765855103190,0.00381827,2931.3,2931.2,6.29292305]
["bitfinex-derivatives","ETHF0:USTF0",1765855106296,5.2151,2932.2,2932.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765855106590,3.2078,2932.2,2932.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765855106890,5.2151,2932.5,2932.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765855107281,9.65080741,2932.5,2931.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765855107489,3.2078,2931.6,2931.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765855107685,3.2078,2932.0,2931.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765855107996,3.2078,2932.0,2931.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765855108196,3.2326,2932.0,2931.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765855108693,3.2574,2932.0,2931.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765855108885,0.0248,2931.6,2931.5,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765855109090,0.0496,2931.6,2931.5,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765855109784,0.0496,2931.6,2931.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765855110492,3.2574,2931.6,2931.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765855111685,3.2326,2931.6,2931.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765855111899,3.2078,2931.6,2931.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765855112692,3.2078,2931.9,2931.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765855113292,3.2078,2931.6,2931.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765855115900,3.2078,2931.6,2931.2,1.06712305]
["bitfinex-derivatives","ETHF0:USTF0",1765855115901,5.73317067,2931.6,2931.2,1.06712305]
["bitfinex-derivatives","ETHF0:USTF0",1765855116089,3.2078,2931.6,2931.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765855116701,3.2078,2931.6,2931.5,4.24238321]
["bitfinex-derivatives","ETHF0:USTF0",1765855118602,3.2078,2931.6,2931.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765855119402,3.2078,2931.6,2931.5,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765855119794,3.2078,2931.6,2931.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765855120700,4.74408321,2931.6,2931.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765855121300,4.74408321,2931.6,2931.2,0.00422305]
["bitfinex-derivatives","ETHF0:USTF0",1765855121697,4.74408321,2931.3,2931.2,0.00422305]
["bitfinex-derivatives","ETHF0:USTF0",1765855123402,3.2078,2931.3,2931.2,0.00422305]
["bitfinex-derivatives","ETHF0:USTF0",1765855126406,3.2078,2931.3,2931.2,2.08462305]
["bitfinex-derivatives","ETHF0:USTF0",1765855126798,3.2078,2931.3,2931.2,4.60462305]
["bitfinex-derivatives","ETHF0:USTF0",1765855127001,5.2984,2931.8,2931.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765855127302,2.0906,2931.6,2931.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765855127503,2.0906,2931.3,2931.2,1.06712305]
["bitfinex-derivatives","ETHF0:USTF0",1765855127699,2.0906,2931.3,2931.2,0.00422305]
["bitfinex-derivatives","ETHF0:USTF0",1765855128002,2.0906,2931.3,2931.2,1.06712305]
["bitfinex-derivatives","ETHF0:USTF0",1765855128206,2.0906,2931.3,2931.2,2.08462305]
["bitfinex-derivatives","ETHF0:USTF0",1765855129599,2.0906,2931.3,2931.2,1.06712305]
["bitfinex-derivatives","ETHF0:USTF0",1765855129904,2.0906,2931.3,2931.2,0.00422305]
["bitfinex-derivatives","ETHF0:USTF0",1765855130098,3.62688321,2931.3,2931.2,0.00422305]
["bitfinex-derivatives","ETHF0:USTF0",1765855130297,2.0906,2931.3,2931.2,0.00422305]
["bitfinex-derivatives","ETHF0:USTF0",1765855130802,2.0906,2931.3,2931.2,2.08462305]
["bitfinex-derivatives","ETHF0:USTF0",1765855131205,2.0906,2931.3,2931.2,0.00422305]
["bitfinex-derivatives","ETHF0:USTF0",1765855134203,0.6524,2931.0,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855134398,0.6524,2930.5,2930.1,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765855134802,2.0906,2930.2,2930.1,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765855135197,2.09372032,2930.2,2930.1,4.91469286]
["bitfinex-derivatives","ETHF0:USTF0",1765855136603,2.09372032,2930.2,2930.1,3.89719286]
["bitfinex-derivatives","ETHF0:USTF0",1765855140205,2.09372032,2930.2,2930.1,2.83429286]
["bitfinex-derivatives","ETHF0:USTF0",1765855140411,2.0906,2929.5,2929.4,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765855140708,0.6524,2930.0,2929.4,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765855141103,1.0363,2929.5,2929.4,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765855141303,2.0906,2929.6,2929.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765855141614,1.0363,2929.5,2929.4,2.08345805]
["bitfinex-derivatives","ETHF0:USTF0",1765855141804,4.2441,2929.7,2929.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765855142004,2.0906,2929.7,2929.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765855142305,1.14192032,2930.2,2930.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855142504,0.00312032,2930.2,2930.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855143603,0.00312032,2930.2,2930.1,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855143807,5.4035,2931.0,2930.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855144207,3.2078,2931.3,2930.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855144507,5.4035,2931.3,2931.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855144698,5.40640635,2931.3,2931.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855146612,0.00290635,2931.3,2931.2,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765855147911,0.00511805,2931.5,2931.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855149007,0.00795796,2931.5,2931.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855158815,0.00283991,2931.5,2931.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855159014,3.8702,2932.5,2931.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765855159216,6.0659,2932.5,2932.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855159420,5.4035,2932.5,2932.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855159818,3.2078,2932.8,2932.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765855160017,2.1957,2932.6,2932.5,3.02259098]
["bitfinex-derivatives","ETHF0:USTF0",1765855160319,2.1957,2931.8,2931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765855160518,2.1957,2931.8,2931.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1765855161221,2.1957,2931.8,2931.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1765855161423,2.1957,2931.8,2931.7,2.20791547]
["bitfinex-derivatives","ETHF0:USTF0",1765855161720,0.00511805,2932.0,2931.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1765855161920,0.00511805,2932.0,2931.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765855163725,1.14391805,2932.0,2931.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765855163926,1.04181805,2932.0,2931.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765855164124,2.02091805,2932.0,2931.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765855164933,2.64191805,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855165125,2.64191805,2932.0,2931.9,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765855165323,2.64191805,2932.0,2931.9,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765855165530,2.02091805,2932.0,2931.9,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765855165828,1.04181805,2932.0,2931.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765855166028,2.02091805,2932.0,2931.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765855166325,2.02091805,2932.0,2931.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765855166717,2.02091805,2932.0,2931.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765855167325,2.64191805,2932.0,2931.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765855167529,2.0158,2931.8,2931.7,2.09601547]
["bitfinex-derivatives","ETHF0:USTF0",1765855167826,2.0158,2931.8,2931.7,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765855168327,2.0158,2931.8,2931.7,2.09601547]
["bitfinex-derivatives","ETHF0:USTF0",1765855169329,0.00511805,2932.0,2931.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765855169530,0.00511805,2932.0,2931.7,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765855169531,2.0158,2931.8,2931.7,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765855169729,2.0158,2931.8,2931.7,2.09601547]
["bitfinex-derivatives","ETHF0:USTF0",1765855169930,2.0158,2931.8,2931.7,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765855171632,2.0158,2931.8,2931.7,1.05541547]
["bitfinex-derivatives","ETHF0:USTF0",1765855171925,2.07821805,2932.0,2931.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765855172125,0.00511805,2932.0,2931.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765855172524,1.03031805,2932.0,2931.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765855173728,0.00511805,2932.0,2931.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765855174030,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855174229,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855176230,2.06511805,2932.0,2931.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765855176729,2.06511805,2932.0,2931.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765855176937,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855178536,1.0252,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855178735,2.06511805,2932.0,2931.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765855179135,0.00511805,2932.0,2931.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765855180936,0.00511805,2932.0,2931.9,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765855182641,2.06511805,2932.0,2931.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765855183440,0.00511805,2932.0,2931.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765855184434,1.03031805,2932.0,2931.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765855184635,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855185535,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855185840,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855186534,1.0252,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855186737,2.65941805,2932.0,2931.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765855186931,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855187238,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855187537,1.03031805,2932.0,2931.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765855187741,1.03031805,2932.0,2931.9,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765855188439,2.06511805,2932.0,2931.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765855188640,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855188840,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855189235,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855190046,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855192753,2.06,2931.8,2931.7,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765855193247,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855193444,2.06,2931.8,2931.7,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765855194446,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855194643,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855195254,2.06,2931.8,2931.7,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1765855196447,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855197042,1.0252,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855197252,1.0252,2931.8,2931.7,3.55111644]
["bitfinex-derivatives","ETHF0:USTF0",1765855197445,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855198855,1.0252,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855199355,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855200453,1.0252,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855200755,2.06,2931.8,2931.7,1.04371547]
["bitfinex-derivatives","ETHF0:USTF0",1765855201156,2.06,2931.8,2931.7,2.01491547]
["bitfinex-derivatives","ETHF0:USTF0",1765855201953,0.00511805,2932.0,2931.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765855202160,0.00511805,2932.0,2931.9,6.02820097]
["bitfinex-derivatives","ETHF0:USTF0",1765855202352,4.9962,2932.6,2932.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855202556,3.2078,2933.0,2932.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855202748,0.99420061,2933.3,2932.7,5.76460097]
["bitfinex-derivatives","ETHF0:USTF0",1765855202749,3.2078,2933.3,2932.7,5.76460097]
["bitfinex-derivatives","ETHF0:USTF0",1765855203253,3.2078,2933.3,2933.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855203457,4.0974,2933.3,2933.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855204052,0.8896,2932.7,2932.6,3.29460097]
["bitfinex-derivatives","ETHF0:USTF0",1765855204255,0.00361018,2932.7,2932.6,5.81460097]
["bitfinex-derivatives","ETHF0:USTF0",1765855205463,1.79201018,2932.7,2932.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765855205961,0.89321018,2932.7,2932.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765855206359,0.89321018,2932.7,2932.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855206660,0.00361018,2932.7,2932.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855206963,0.00361018,2932.7,2932.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765855208966,0.00361018,2932.7,2932.6,20.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765855209465,2.30231805,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855210060,0.00511805,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855210267,1.79351805,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855210465,1.79699571,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855211667,1.7884,2933.3,2933.2,1.76351805]
["bitfinex-derivatives","ETHF0:USTF0",1765855211966,0.8896,2933.3,2933.2,1.76351805]
["bitfinex-derivatives","ETHF0:USTF0",1765855212561,1.79699571,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855213460,0.89819571,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855214163,0.00859571,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855214868,1.79699571,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855215165,0.00859571,2933.5,2933.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855216958,3.2078,2934.2,2934.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855216959,4.9962,2934.2,2934.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855217966,5.00023478,2934.2,2934.1,1.76282256]
["bitfinex-derivatives","ETHF0:USTF0",1765855219257,1.79243478,2934.2,2934.1,1.76282256]
["bitfinex-derivatives","ETHF0:USTF0",1765855219864,0.89363478,2934.2,2934.1,1.76282256]
["bitfinex-derivatives","ETHF0:USTF0",1765855220064,0.00403478,2934.2,2934.1,1.76282256]
["bitfinex-derivatives","ETHF0:USTF0",1765855220265,0.00403478,2934.2,2934.1,7.41062256]
["bitfinex-derivatives","ETHF0:USTF0",1765855220465,0.00403478,2934.2,2934.1,4.97062256]
["bitfinex-derivatives","ETHF0:USTF0",1765855220665,0.89363478,2934.2,2934.1,4.97062256]
["bitfinex-derivatives","ETHF0:USTF0",1765855220970,0.8896,2935.6,2935.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765855221164,1.7884,2935.6,2935.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765855221563,1.7884,2935.4,2935.3,0.90041805]
["bitfinex-derivatives","ETHF0:USTF0",1765855221967,1.79092037,2935.4,2935.3,4.97131805]
["bitfinex-derivatives","ETHF0:USTF0",1765855222175,0.00252037,2935.4,2935.3,4.97131805]
["bitfinex-derivatives","ETHF0:USTF0",1765855222368,0.00252037,2935.4,2935.3,1.76351805]
["bitfinex-derivatives","ETHF0:USTF0",1765855222568,0.00252037,2935.4,2935.3,4.97131805]
["bitfinex-derivatives","ETHF0:USTF0",1765855223082,0.89212037,2935.4,2935.3,4.97131805]
["bitfinex-derivatives","ETHF0:USTF0",1765855224571,0.00252037,2935.4,2935.3,4.97131805]
["bitfinex-derivatives","ETHF0:USTF0",1765855225071,0.00252037,2935.4,2935.3,7.81131805]
["bitfinex-derivatives","ETHF0:USTF0",1765855225980,0.00252037,2935.4,2935.3,4.97131805]
["bitfinex-derivatives","ETHF0:USTF0",1765855230973,0.4802,2937.5,2936.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765855231173,1.6931,2936.6,2936.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765855231368,1.6931,2936.6,2936.5,42.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765855231675,2.1733,2937.0,2936.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765855232175,8.17740438,2937.0,2936.9,1.59101794]
["bitfinex-derivatives","ETHF0:USTF0",1765855232477,7.69720438,2937.0,2936.9,1.59101794]
["bitfinex-derivatives","ETHF0:USTF0",1765855232877,0.86270438,2937.0,2936.9,1.59101794]
["bitfinex-derivatives","ETHF0:USTF0",1765855233267,0.00410438,2937.0,2936.9,1.59101794]
["bitfinex-derivatives","ETHF0:USTF0",1765855233475,0.00410438,2937.0,2936.9,8.48127316]
["bitfinex-derivatives","ETHF0:USTF0",1765855234273,4.0547,2937.5,2937.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765855234670,10.8845,2937.5,2937.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765855235282,10.88851411,2937.5,2937.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765855236579,11.35591411,2937.5,2937.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765855237074,1.68071411,2937.5,2937.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765855237482,1.68071411,2937.5,2937.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765855237683,2.16221411,2937.5,2937.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765855237982,2.16221411,2937.5,2937.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765855238170,1.68071411,2937.5,2937.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765855239074,4.18989509,2938.4,2938.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765855239279,1.6767,2938.7,2938.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765855239575,1.6767,2938.7,2938.0,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765855239774,1.6767,2938.7,2938.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765855239973,0.8469,2938.1,2938.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765855240178,0.85132043,2938.1,2938.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765855241785,1.68112043,2938.1,2938.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765855241984,1.68112043,2938.1,2937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765855241985,0.8469,2937.9,2937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765855242182,0.8469,2937.9,2937.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765855243087,0.85132043,2938.1,2938.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765855243385,0.85132043,2938.1,2938.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765855244482,1.68112043,2938.1,2938.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765855246188,0.85132043,2938.1,2938.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765855246584,1.68112043,2938.1,2938.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765855246779,1.68112043,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855246981,0.8469,2937.8,2937.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765855247183,2.65923143,2937.8,2937.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765855247388,2.1585,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855247589,3.14103143,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855247892,2.65923143,2937.5,2937.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765855249186,0.98253143,2937.5,2937.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765855249787,1.82943143,2937.5,2937.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765855250187,2.65923143,2937.5,2937.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765855252989,2.65923143,2937.5,2937.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855252990,1.6767,2937.3,2937.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855253290,2.65923143,2937.3,2937.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855255897,2.65923143,2937.3,2937.2,0.8339089]
["bitfinex-derivatives","ETHF0:USTF0",1765855256096,2.65923143,2937.3,2937.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855258097,2.65923143,2937.3,2937.2,0.8339089]
["bitfinex-derivatives","ETHF0:USTF0",1765855258297,2.65923143,2937.3,2937.2,1.6818089]
["bitfinex-derivatives","ETHF0:USTF0",1765855260504,8.65923143,2937.3,2937.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855260702,1.6767,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855260903,0.98253143,2936.6,2936.5,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765855261604,0.98253143,2936.6,2936.5,5.38257184]
["bitfinex-derivatives","ETHF0:USTF0",1765855262202,2.54383143,2936.6,2936.5,5.38257184]
["bitfinex-derivatives","ETHF0:USTF0",1765855262802,1.76503143,2936.6,2936.5,5.38257184]
["bitfinex-derivatives","ETHF0:USTF0",1765855262998,2.54383143,2936.6,2936.5,4.04067184]
["bitfinex-derivatives","ETHF0:USTF0",1765855263201,2.54383143,2936.6,2936.5,3.21187184]
["bitfinex-derivatives","ETHF0:USTF0",1765855263791,1.5613,2936.1,2936.0,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765855264003,0.98253143,2936.1,2936.0,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765855264402,2.54383143,2936.1,2936.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765855264804,2.54383143,2936.1,2936.0,2.43083802]
["bitfinex-derivatives","ETHF0:USTF0",1765855265502,5.75163143,2936.1,2936.0,0.95373802]
["bitfinex-derivatives","ETHF0:USTF0",1765855265810,2.54383143,2936.1,2936.0,0.95373802]
["bitfinex-derivatives","ETHF0:USTF0",1765855266204,2.54383143,2936.1,2936.0,1.71983802]
["bitfinex-derivatives","ETHF0:USTF0",1765855267307,4.7691,2936.1,2936.0,1.71983802]
["bitfinex-derivatives","ETHF0:USTF0",1765855267507,4.7691,2936.1,2936.0,0.95373802]
["bitfinex-derivatives","ETHF0:USTF0",1765855268507,4.7691,2936.1,2936.0,0.00373802]
["bitfinex-derivatives","ETHF0:USTF0",1765855269310,1.5613,2935.9,2935.8,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855270205,0.00376216,2935.9,2935.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765855270407,0.00376216,2935.9,2935.1,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765855270706,3.2078,2935.7,2935.1,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765855271300,3.2078,2935.7,2935.1,3.79637673]
["bitfinex-derivatives","ETHF0:USTF0",1765855272207,0.7825,2935.2,2935.1,3.79637673]
["bitfinex-derivatives","ETHF0:USTF0",1765855272609,1.5613,2935.2,2935.1,3.79637673]
["bitfinex-derivatives","ETHF0:USTF0",1765855273121,1.5613,2934.8,2934.7,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765855273409,1.5613,2934.8,2934.7,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765855273714,1.5613,2934.8,2934.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765855273905,1.5613,2934.8,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855273906,1.5613,2934.5,2934.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765855274113,2.0136,2934.5,2934.4,5.20051894]
["bitfinex-derivatives","ETHF0:USTF0",1765855274309,2.0136,2934.5,2934.4,1.99271894]
["bitfinex-derivatives","ETHF0:USTF0",1765855274610,2.0136,2934.5,2934.4,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1765855275211,2.0136,2934.5,2934.4,0.76881894]
["bitfinex-derivatives","ETHF0:USTF0",1765855275715,2.0136,2934.5,2934.4,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1765855276213,2.0136,2934.5,2934.4,0.76881894]
["bitfinex-derivatives","ETHF0:USTF0",1765855276604,2.0136,2934.5,2934.4,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1765855278811,0.0051089,2934.7,2934.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765855279011,0.7876089,2934.7,2934.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765855279211,2.0136,2934.5,2934.4,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1765855281816,1.5613,2934.5,2934.4,0.76881894]
["bitfinex-derivatives","ETHF0:USTF0",1765855282321,1.5664089,2934.7,2934.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765855283414,2.0136,2934.5,2934.4,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1765855283718,1.5613,2933.6,2933.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765855283912,1.5613,2933.6,2933.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765855284113,0.7825,2933.3,2933.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765855284317,0.7825,2933.3,2933.2,6.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765855284522,0.00288561,2933.3,2933.2,6.9875043]
["bitfinex-derivatives","ETHF0:USTF0",1765855285021,1.56418561,2933.3,2933.2,2.3026043]
["bitfinex-derivatives","ETHF0:USTF0",1765855285518,1.56418561,2933.3,2933.2,3.7797043]
["bitfinex-derivatives","ETHF0:USTF0",1765855285714,0.78538561,2933.3,2933.2,3.7797043]
["bitfinex-derivatives","ETHF0:USTF0",1765855285912,1.56418561,2933.3,2933.2,3.7797043]
["bitfinex-derivatives","ETHF0:USTF0",1765855286309,1.56418561,2933.3,2933.2,3.0687043]
["bitfinex-derivatives","ETHF0:USTF0",1765855286620,1.56418561,2933.3,2933.2,2.3026043]
["bitfinex-derivatives","ETHF0:USTF0",1765855286822,1.56418561,2933.3,2933.2,3.0687043]
["bitfinex-derivatives","ETHF0:USTF0",1765855289114,0.00288561,2933.3,2933.2,3.7797043]
["bitfinex-derivatives","ETHF0:USTF0",1765855292913,4.8759,2934.2,2934.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855293115,4.8759,2934.2,2934.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765855293513,4.8759,2934.2,2934.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855294016,4.87980542,2934.2,2934.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855294718,4.04720542,2934.2,2934.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855296023,3.21170542,2934.2,2934.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855296321,4.87980542,2934.2,2934.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765855296628,4.87980542,2934.2,2933.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765855296826,1.6681,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855297427,3.6761,2934.0,2933.2,1.6484043]
["bitfinex-derivatives","ETHF0:USTF0",1765855297628,0.98678506,2933.9,2933.2,3.1384043]
["bitfinex-derivatives","ETHF0:USTF0",1765855297823,2.65488506,2933.8,2933.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765855298129,2.65488506,2933.8,2933.2,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1765855298320,0.98678506,2933.7,2933.2,1.5326043]
["bitfinex-derivatives","ETHF0:USTF0",1765855298521,2.65488506,2933.6,2933.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765855298719,2.65488506,2933.6,2933.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855298920,4.8759,2934.0,2933.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855299120,5.03087938,2934.0,2933.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855299422,0.83940542,2934.2,2934.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855299627,0.00390542,2934.2,2934.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765855299920,0.00390542,2934.2,2934.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855300322,0.00390542,2934.2,2931.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765855300323,0.17052,2932.9,2931.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765855300625,0.17052,2932.9,2931.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765855300626,0.8355,2931.6,2931.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765855300822,3.2078,2931.8,2931.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765855301026,0.98767813,2931.8,2931.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855301324,5.86728859,2931.8,2931.7,0.00431039]
["bitfinex-derivatives","ETHF0:USTF0",1765855309029,5.03468859,2931.8,2931.7,1.65011039]
["bitfinex-derivatives","ETHF0:USTF0",1765855309230,5.86728859,2931.8,2931.7,0.00431039]
["bitfinex-derivatives","ETHF0:USTF0",1765855309428,5.86728859,2931.8,2931.7,0.81891039]
["bitfinex-derivatives","ETHF0:USTF0",1765855309629,5.86728859,2931.8,2931.7,0.00431039]
["bitfinex-derivatives","ETHF0:USTF0",1765855310333,4.87961046,2931.8,2931.7,0.00431039]
["bitfinex-derivatives","ETHF0:USTF0",1765855311629,3.21151046,2931.8,2931.7,1.65011039]
["bitfinex-derivatives","ETHF0:USTF0",1765855312024,3.21151046,2931.8,2931.7,7.65011039]
["bitfinex-derivatives","ETHF0:USTF0",1765855312332,0.0051089,2932.0,2931.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855312724,0.0051089,2932.0,2931.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765855313136,0.00816297,2932.0,2931.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765855314630,0.00816297,2932.0,2931.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765855314930,0.00816297,2932.0,2931.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855315232,0.84366297,2932.0,2931.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855315433,1.67626297,2932.0,2931.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855315629,0.00816297,2932.0,2931.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855321630,0.84366297,2932.0,2931.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855321830,0.00816297,2932.0,2931.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765855322633,0.00816297,2932.0,2931.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765855322836,3.2078,2932.1,2932.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765855323135,3.2078,2932.1,2932.0,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765855323336,3.2078,2932.1,2932.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765855323935,3.21178716,2932.1,2932.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765855324538,0.00398716,2932.1,2932.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765855324840,5.2994,2932.5,2932.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1765855325140,2.0916,2932.3,2932.2,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765855325339,2.0916,2932.3,2932.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765855325732,2.09466161,2932.3,2932.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765855326335,2.09466161,2932.3,2931.7,0.00431039]
["bitfinex-derivatives","ETHF0:USTF0",1765855326529,4.2722,2932.0,2931.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855326731,5.2994,2932.0,2931.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855328542,1.0644,2932.0,2931.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855328845,2.0916,2932.1,2932.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765855329442,4.27526161,2932.3,2932.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855329638,3.21086161,2932.3,2932.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855330142,1.0644,2932.1,2932.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765855330345,2.0916,2932.1,2932.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1765855330648,2.0916,2931.8,2931.7,2.00791039]
["bitfinex-derivatives","ETHF0:USTF0",1765855330848,2.0916,2931.8,2931.7,2.19791039]
["bitfinex-derivatives","ETHF0:USTF0",1765855331344,1.0644,2931.8,2931.7,2.19791039]
["bitfinex-derivatives","ETHF0:USTF0",1765855331648,5.2994,2932.0,2931.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855332244,3.2078,2932.0,2931.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855332645,3.2078,2932.0,2931.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765855333144,5.2994,2932.0,2931.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1765855333340,5.2994,2932.0,2931.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765855334137,5.2994,2932.0,2931.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765855334539,5.2994,2932.0,2931.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855335140,5.2994,2932.0,2931.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1765855335748,5.2994,2932.0,2931.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855336651,2.0916,2932.0,2931.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855337742,2.09466161,2932.3,2932.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1765855337942,0.00306161,2932.3,2932.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855340046,0.00306161,2932.3,2932.2,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765855340245,0.00306161,2932.3,2932.2,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765855340644,0.00306161,2932.3,2932.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855341256,0.00306161,2932.3,2932.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765855342951,0.00306161,2932.3,2932.2,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765855343255,0.0051089,2932.5,2932.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855343451,0.0051089,2932.5,2932.4,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765855344147,0.00941974,2932.5,2932.4,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765855347751,4.2722,2933.1,2933.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1765855347956,3.2078,2933.1,2933.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765855348158,5.2994,2933.1,2933.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1765855348353,5.2994,2933.4,2933.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855348953,5.30273052,2933.4,2933.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765855349457,5.30273052,2933.4,2933.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1765855349657,2.0916,2933.2,2933.1,1.0131089]
["bitfinex-derivatives","ETHF0:USTF0",1765855350258,2.0916,2933.2,2933.1,2.0087089]
["bitfinex-derivatives","ETHF0:USTF0",1765855352161,1.0644,2933.2,2933.1,2.0087089]
["bitfinex-derivatives","ETHF0:USTF0",1765855355556,2.009,2933.2,2933.1,2.0087089]
["bitfinex-derivatives","ETHF0:USTF0",1765855355757,2.009,2933.2,2933.1,1.0131089]
["bitfinex-derivatives","ETHF0:USTF0",1765855356262,2.009,2933.2,2933.1,1.9539089]
["bitfinex-derivatives","ETHF0:USTF0",1765855358267,2.009,2933.2,2933.1,1.0131089]
["bitfinex-derivatives","ETHF0:USTF0",1765855358871,2.009,2933.2,2933.1,0.9853089]
["bitfinex-derivatives","ETHF0:USTF0",1765855359463,2.009,2933.2,2933.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855360874,1.974,2933.2,2933.1,1.9261089]
["bitfinex-derivatives","ETHF0:USTF0",1765855361970,1.0644,2933.2,2933.1,1.9261089]
["bitfinex-derivatives","ETHF0:USTF0",1765855362163,4.18853052,2933.4,2933.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765855363073,3.21113052,2933.4,2933.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765855363477,4.18853052,2933.4,2933.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765855363880,3.21113052,2933.4,2933.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765855364074,4.18853052,2933.4,2933.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765855364273,1.887,2933.2,2933.1,1.9261089]
["bitfinex-derivatives","ETHF0:USTF0",1765855364469,1.887,2933.2,2933.1,0.9853089]
["bitfinex-derivatives","ETHF0:USTF0",1765855364675,1.887,2933.2,2933.1,1.9261089]
["bitfinex-derivatives","ETHF0:USTF0",1765855365778,0.9774,2933.2,2933.1,1.9261089]
["bitfinex-derivatives","ETHF0:USTF0",1765855365973,5.09813052,2933.4,2933.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765855367879,5.09813052,2933.4,2933.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765855368078,1.887,2933.2,2933.1,1.9261089]
["bitfinex-derivatives","ETHF0:USTF0",1765855369589,1.887,2933.2,2933.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855370085,1.887,2933.2,2933.1,0.9853089]
["bitfinex-derivatives","ETHF0:USTF0",1765855370285,1.887,2933.2,2933.1,1.9261089]
["bitfinex-derivatives","ETHF0:USTF0",1765855371886,1.887,2933.2,2933.1,0.9853089]
["bitfinex-derivatives","ETHF0:USTF0",1765855373800,1.887,2933.2,2933.1,1.9261089]
["bitfinex-derivatives","ETHF0:USTF0",1765855374793,1.887,2933.2,2933.1,0.9853089]
["bitfinex-derivatives","ETHF0:USTF0",1765855375293,1.887,2933.2,2933.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855376495,1.887,2933.2,2933.1,0.9853089]
["bitfinex-derivatives","ETHF0:USTF0",1765855377388,1.887,2933.2,2933.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855377989,0.9774,2932.3,2932.2,3.45536255]
["bitfinex-derivatives","ETHF0:USTF0",1765855378189,1.887,2932.3,2932.2,3.93536255]
["bitfinex-derivatives","ETHF0:USTF0",1765855378493,1.887,2932.3,2932.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765855378995,1.887,2932.3,2932.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1765855379390,1.887,2932.3,2932.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1765855380298,1.887,2932.3,2932.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765855380791,1.887,2932.3,2932.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765855381789,1.887,2931.8,2931.7,0.00431039]
["bitfinex-derivatives","ETHF0:USTF0",1765855382090,0.5682,2932.0,2931.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765855382091,0.8824,2931.5,2931.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765855382290,1.745,2931.5,2931.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765855382491,2.2284,2931.5,2931.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765855382791,0.8824,2931.5,2931.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855383001,0.0051089,2931.7,2931.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855383293,4.0902,2932.4,2932.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765855383493,0.8824,2932.5,2932.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855384195,1.745,2932.5,2932.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855384496,1.745,2932.2,2932.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855384896,0.8824,2932.2,2932.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855385292,2.2284,2932.5,2932.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765855385493,2.2284,2932.5,2932.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855385994,2.2284,2932.5,2932.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765855386788,2.2284,2932.5,2932.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855387398,2.2284,2932.5,2932.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765855389209,2.2284,2932.5,2932.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855389899,2.2284,2932.5,2932.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765855390402,0.8824,2932.1,2932.0,40.955]
["bitfinex-derivatives","ETHF0:USTF0",1765855390592,3.6912,2932.5,2932.0,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1765855391394,5.4362,2932.5,2932.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765855392501,5.4362,2932.5,2932.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855395098,0.8824,2932.1,2932.0,40.955]
["bitfinex-derivatives","ETHF0:USTF0",1765855395304,1.745,2932.1,2932.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765855395801,1.745,2932.1,2932.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765855396003,1.745,2932.1,2932.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765855396204,3.6912,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855396205,2.2284,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855396401,5.4362,2932.0,2931.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765855401010,4.5736,2932.0,2931.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765855401208,5.4362,2932.0,2931.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765855401605,5.4362,2932.0,2931.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765855403706,2.2284,2931.5,2931.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855403910,2.2284,2931.5,2931.4,0.62426315]
["bitfinex-derivatives","ETHF0:USTF0",1765855406107,2.2284,2931.5,2931.4,1.51286315]
["bitfinex-derivatives","ETHF0:USTF0",1765855407613,0.8824,2931.5,2931.4,2.34616315]
["bitfinex-derivatives","ETHF0:USTF0",1765855407818,4.9528,2931.7,2931.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855408017,4.9528,2931.7,2931.6,3.25771438]
["bitfinex-derivatives","ETHF0:USTF0",1765855408218,4.9528,2931.7,2931.6,2.42441438]
["bitfinex-derivatives","ETHF0:USTF0",1765855408619,2.2284,2931.5,2931.4,1.72616315]
["bitfinex-derivatives","ETHF0:USTF0",1765855408915,2.2284,2931.5,2931.4,1.79616315]
["bitfinex-derivatives","ETHF0:USTF0",1765855409113,3.2078,2931.7,2931.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855409319,2.01151438,2933.0,2932.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765855409320,5.4362,2932.5,2932.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765855409618,5.4362,2932.5,2932.4,2.42441438]
["bitfinex-derivatives","ETHF0:USTF0",1765855410316,1.745,2932.2,2932.1,3.25771438]
["bitfinex-derivatives","ETHF0:USTF0",1765855410710,0.8824,2932.2,2932.1,3.25771438]
["bitfinex-derivatives","ETHF0:USTF0",1765855411416,0.8824,2932.2,2932.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855411716,5.4362,2932.5,2932.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765855412022,5.4362,2932.5,2932.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765855412612,2.0241089,2932.7,2932.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855412816,0.0051089,2932.7,2932.6,10.12756979]
["bitfinex-derivatives","ETHF0:USTF0",1765855413020,2.019,2932.4,2932.3,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765855413318,2.019,2932.4,2932.3,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765855414114,1.008,2932.5,2932.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765855414315,1.008,2932.5,2932.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855416123,2.019,2932.5,2932.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855416419,2.587,2932.5,2932.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855417624,0.0051089,2932.7,2932.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855417625,1.0131089,2932.7,2932.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855417924,2.0241089,2932.7,2932.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765855418828,0.0051089,2932.7,2932.6,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765855419328,2.0241089,2932.7,2932.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855419721,2.019,2932.4,2932.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765855419924,1.008,2932.4,2932.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765855420123,1.008,2932.4,2932.3,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765855420623,2.0241089,2932.7,2932.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855420822,0.0051089,2932.7,2932.6,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765855422723,0.0051089,2932.7,2932.6,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765855423023,0.0051089,2932.7,2932.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765855424228,2.02233052,2933.4,2933.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765855424728,2.02233052,2933.4,2933.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855424933,2.019,2933.1,2933.0,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765855425233,2.02233052,2933.4,2933.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765855426531,2.02233052,2933.4,2933.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855427642,1.01133052,2933.4,2933.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855429649,0.00333052,2933.4,2933.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855431349,0.00333052,2933.4,2933.3,3.47093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855431551,1.01133052,2933.4,2933.3,3.47093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855431747,0.00333052,2933.4,2933.3,5.96093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855432048,2.02233052,2933.4,2933.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765855432350,2.02233052,2933.4,2933.3,3.47093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855432843,1.01133052,2933.4,2933.3,3.47093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855433153,0.00333052,2933.4,2933.3,5.86093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855433344,0.00333052,2933.4,2933.3,6.32093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855435151,0.00333052,2933.4,2933.3,5.88093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855436453,0.00333052,2933.4,2933.3,6.24093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855436654,1.01133052,2933.4,2933.3,6.24093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855436855,0.00333052,2933.4,2933.3,6.24093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855438547,4.2158,2934.1,2934.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855439456,5.2268,2934.1,2934.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855439655,5.22971363,2934.1,2934.0,1.93971169]
["bitfinex-derivatives","ETHF0:USTF0",1765855440757,0.00291363,2934.1,2934.0,6.35764917]
["bitfinex-derivatives","ETHF0:USTF0",1765855440950,5.7948,2935.0,2934.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765855441148,2.587,2935.0,2934.9,3.47093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855441556,5.2268,2935.3,2935.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765855441757,5.2268,2935.3,2935.2,3.47093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855442057,5.23018354,2935.3,2935.2,3.47093748]
["bitfinex-derivatives","ETHF0:USTF0",1765855442258,5.23018354,2935.3,2935.2,2.46333748]
["bitfinex-derivatives","ETHF0:USTF0",1765855442849,5.23018354,2935.3,2935.2,3.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1765855443252,4.21918354,2935.3,2935.2,3.32493748]
["bitfinex-derivatives","ETHF0:USTF0",1765855443452,4.21918354,2935.3,2935.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1765855445163,5.09498354,2935.3,2935.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1765855445666,4.21918354,2935.3,2935.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1765855446963,5.09498354,2935.3,2935.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1765855447561,1.7613,2935.1,2935.0,1.7689089]
["bitfinex-derivatives","ETHF0:USTF0",1765855449463,4.09668354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855449665,4.97248354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855449855,4.97248354,2935.3,2935.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765855450463,1.7613,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855450665,1.7613,2935.1,2935.0,0.9073089]
["bitfinex-derivatives","ETHF0:USTF0",1765855450859,0.8855,2935.1,2935.0,1.7689089]
["bitfinex-derivatives","ETHF0:USTF0",1765855451060,4.97248354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855451656,4.09668354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855455463,4.97248354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855457069,1.7613,2935.1,2935.0,1.7689089]
["bitfinex-derivatives","ETHF0:USTF0",1765855457270,1.7613,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855457666,1.7613,2935.1,2935.0,0.9073089]
["bitfinex-derivatives","ETHF0:USTF0",1765855458067,1.7613,2935.1,2935.0,1.7689089]
["bitfinex-derivatives","ETHF0:USTF0",1765855458571,1.7613,2935.1,2935.0,0.9073089]
["bitfinex-derivatives","ETHF0:USTF0",1765855459070,1.7613,2935.1,2935.0,1.7689089]
["bitfinex-derivatives","ETHF0:USTF0",1765855459664,1.76468354,2935.3,2935.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765855460166,1.7613,2935.1,2935.0,1.7689089]
["bitfinex-derivatives","ETHF0:USTF0",1765855460563,1.76468354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855461267,1.76468354,2935.3,2935.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765855461463,1.76468354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855462063,0.00338354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855462465,0.88888354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855462671,1.76468354,2935.3,2935.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765855463372,0.88888354,2935.3,2935.2,3.29582708]
["bitfinex-derivatives","ETHF0:USTF0",1765855463671,0.00338354,2935.3,2935.2,3.29582708]
["bitfinex-derivatives","ETHF0:USTF0",1765855463871,0.88888354,2935.3,2935.2,3.29582708]
["bitfinex-derivatives","ETHF0:USTF0",1765855464368,1.7613,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855464764,1.7613,2935.1,2935.0,1.7689089]
["bitfinex-derivatives","ETHF0:USTF0",1765855464967,1.7613,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855466165,1.7613,2935.1,2935.0,0.9073089]
["bitfinex-derivatives","ETHF0:USTF0",1765855467260,1.7613,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855467464,0.8855,2935.1,2935.0,1.7689089]
["bitfinex-derivatives","ETHF0:USTF0",1765855467669,1.76468354,2935.3,2935.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765855467867,1.76468354,2935.3,2935.2,3.29582708]
["bitfinex-derivatives","ETHF0:USTF0",1765855468370,1.76468354,2935.3,2935.2,2.43422708]
["bitfinex-derivatives","ETHF0:USTF0",1765855468672,1.76468354,2935.3,2935.2,1.53202708]
["bitfinex-derivatives","ETHF0:USTF0",1765855470771,1.7613,2935.1,2935.0,1.53713598]
["bitfinex-derivatives","ETHF0:USTF0",1765855470974,1.7613,2935.1,2935.0,2.43933598]
["bitfinex-derivatives","ETHF0:USTF0",1765855471167,1.7613,2935.1,2935.0,3.30093598]
["bitfinex-derivatives","ETHF0:USTF0",1765855471576,1.7613,2935.1,2935.0,2.43933598]
["bitfinex-derivatives","ETHF0:USTF0",1765855472374,1.7613,2935.1,2935.0,1.53713598]
["bitfinex-derivatives","ETHF0:USTF0",1765855473179,1.7613,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855474380,1.7613,2935.1,2935.0,0.8223089]
["bitfinex-derivatives","ETHF0:USTF0",1765855475077,1.7613,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855475571,1.7613,2935.1,2935.0,1.6347089]
["bitfinex-derivatives","ETHF0:USTF0",1765855476069,1.7613,2935.1,2935.0,0.8223089]
["bitfinex-derivatives","ETHF0:USTF0",1765855476278,1.7613,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855476873,1.7613,2935.1,2935.0,0.8223089]
["bitfinex-derivatives","ETHF0:USTF0",1765855477078,1.7613,2935.1,2935.0,1.6347089]
["bitfinex-derivatives","ETHF0:USTF0",1765855477881,1.7613,2935.1,2935.0,3.16731055]
["bitfinex-derivatives","ETHF0:USTF0",1765855478580,0.8855,2935.1,2935.0,3.16731055]
["bitfinex-derivatives","ETHF0:USTF0",1765855478976,1.64628354,2935.3,2935.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765855479175,1.64628354,2935.3,2935.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765855481883,1.6429,2935.1,2935.0,3.16731055]
["bitfinex-derivatives","ETHF0:USTF0",1765855482084,1.6429,2935.1,2935.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855482981,1.9915,2934.5,2934.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765855483181,1.9915,2934.5,2934.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765855483584,1.9915,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855484083,0.8294,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855484481,1.6429,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855484873,2.1474,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855485981,2.1474,2934.5,2934.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765855486286,2.1474,2934.5,2934.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765855486483,2.1474,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855486677,0.8294,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855487186,1.6429,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855490189,2.1474,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855497696,0.8294,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855497897,1.6429,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855498098,0.8294,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855498803,1.6429,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855498999,2.1474,2934.5,2934.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765855499304,2.1474,2934.5,2934.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765855499505,2.1474,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855503206,0.8294,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855503408,1.5816,2934.5,2934.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765855503601,2.0046,2934.5,2934.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765855503801,2.0046,2934.5,2934.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765855507600,0.8294,2934.5,2934.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765855507805,0.7774,2934.5,2934.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765855508506,0.3486,2935.0,2934.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765855508700,0.7774,2934.5,2934.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765855509707,1.9526,2934.5,2934.4,1.60260165]
["bitfinex-derivatives","ETHF0:USTF0",1765855509907,1.9526,2934.5,2934.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765855510109,1.9526,2934.5,2934.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765855510303,1.9526,2934.5,2934.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855510304,1.5296,2934.3,2934.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855510505,4.7374,2934.3,2934.2,0.7811089]
["bitfinex-derivatives","ETHF0:USTF0",1765855510901,0.7774,2934.3,2934.2,1.5081089]
["bitfinex-derivatives","ETHF0:USTF0",1765855511107,1.2004,2934.5,2934.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765855511309,1.9526,2934.5,2934.4,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855511613,3.5564,2935.0,2934.4,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855511813,1.5296,2934.8,2934.7,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855512111,1.5296,2934.8,2934.7,2.30888799]
["bitfinex-derivatives","ETHF0:USTF0",1765855512299,1.5296,2934.8,2934.7,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855512610,5.086,2935.0,2934.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765855512813,5.086,2935.0,2934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765855513210,5.086,2935.0,2934.7,1.53288799]
["bitfinex-derivatives","ETHF0:USTF0",1765855513211,1.5296,2934.8,2934.7,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855515512,1.5296,2934.8,2934.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765855515815,1.5296,2934.7,2934.6,2.30888799]
["bitfinex-derivatives","ETHF0:USTF0",1765855516618,1.5296,2934.7,2934.6,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855517016,0.7774,2934.7,2934.6,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855517412,4.3338,2935.0,2934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765855517613,5.086,2935.0,2934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765855518215,0.7774,2934.7,2934.6,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855520407,5.086,2935.0,2934.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765855520607,5.086,2935.0,2934.9,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855523320,1.8782,2935.0,2934.9,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855525627,1.8782,2935.0,2934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765855528527,1.5296,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855528726,0.3486,2935.0,2934.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765855529026,1.8782,2935.0,2934.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765855529226,4.74078354,2935.3,2935.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765855529530,4.74078354,2935.3,2935.2,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855529828,4.74078354,2935.3,2935.2,2.30888799]
["bitfinex-derivatives","ETHF0:USTF0",1765855530020,4.74078354,2935.3,2935.2,1.53288799]
["bitfinex-derivatives","ETHF0:USTF0",1765855530823,4.74078354,2935.3,2935.2,3.03588799]
["bitfinex-derivatives","ETHF0:USTF0",1765855531222,4.74078354,2935.3,2935.2,1.53288799]
["bitfinex-derivatives","ETHF0:USTF0",1765855531529,0.7774,2934.8,2934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765855531828,0.7774,2934.8,2934.7,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1765855532127,0.7774,2934.8,2934.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765855532330,1.505,2934.8,2934.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765855532529,1.505,2934.8,2934.7,3.11838799]
["bitfinex-derivatives","ETHF0:USTF0",1765855533521,0.7774,2934.8,2934.7,3.11799825]
["bitfinex-derivatives","ETHF0:USTF0",1765855534128,0.65,2934.8,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855534331,0.17044,2934.2,2933.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765855534534,1.53249825,2933.6,2933.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765855534725,3.2078,2933.6,2933.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765855535328,3.2078,2933.6,2933.5,0.46269394]
["bitfinex-derivatives","ETHF0:USTF0",1765855536318,3.2078,2933.6,2933.3,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855536319,10.74029825,2933.6,2933.3,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855536526,1.53249825,2933.4,2933.3,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855537330,1.53249825,2933.4,2933.3,0.00807507]
["bitfinex-derivatives","ETHF0:USTF0",1765855538426,3.2078,2933.3,2932.1,1.53249825]
["bitfinex-derivatives","ETHF0:USTF0",1765855538625,3.2078,2932.6,2931.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765855538927,4.74029825,2931.7,2931.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765855539127,1.00690145,2932.7,2932.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765855539326,0.7355,2933.4,2933.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855539527,0.00272272,2933.4,2933.3,3.78575603]
["bitfinex-derivatives","ETHF0:USTF0",1765855539832,1.8881,2934.0,2933.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765855540035,1.4631,2934.0,2933.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765855540427,1.4631,2934.0,2933.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855540627,1.4631,2933.6,2933.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765855540923,1.4631,2933.6,2933.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765855541123,1.4682089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855541323,0.7406089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855541525,1.4631,2933.6,2933.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765855541724,0.7355,2933.6,2933.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765855542228,0.7406089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855542428,1.4682089,2933.8,2933.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765855542631,1.4631,2933.6,2933.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765855544326,0.7406089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855544623,1.4682089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855545836,0.0051089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855546227,0.7406089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855546422,0.7406089,2933.8,2933.7,5.86032634]
["bitfinex-derivatives","ETHF0:USTF0",1765855546628,0.7406089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855546629,1.4682089,2933.8,2933.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855547328,1.4682089,2933.8,2933.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765855548034,1.4631,2933.6,2933.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765855550230,1.4631,2933.6,2933.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855550632,1.4631,2933.6,2933.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765855551237,0.7355,2933.1,2933.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765855551426,1.4631,2933.1,2933.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765855552032,1.4631,2932.7,2932.6,1.48829069]
["bitfinex-derivatives","ETHF0:USTF0",1765855552338,1.4631,2932.7,2932.6,1.85829069]
["bitfinex-derivatives","ETHF0:USTF0",1765855552541,3.9433,2932.9,2932.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855553235,4.6709,2932.9,2932.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855553736,4.6709,2932.9,2932.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765855553937,1.4631,2932.7,2932.6,1.48829069]
["bitfinex-derivatives","ETHF0:USTF0",1765855554138,1.4631,2932.7,2932.6,1.65829069]
["bitfinex-derivatives","ETHF0:USTF0",1765855555241,4.6709,2932.9,2932.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855555637,1.4631,2932.7,2932.6,0.74859069]
["bitfinex-derivatives","ETHF0:USTF0",1765855555835,1.4631,2932.7,2932.6,0.19279069]
["bitfinex-derivatives","ETHF0:USTF0",1765855556035,1.4631,2932.7,2932.6,0.93859069]
["bitfinex-derivatives","ETHF0:USTF0",1765855556235,0.7355,2932.7,2932.6,1.67829069]
["bitfinex-derivatives","ETHF0:USTF0",1765855556437,4.6709,2932.9,2932.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855556636,1.4631,2932.7,2932.6,0.74859069]
["bitfinex-derivatives","ETHF0:USTF0",1765855556837,1.4631,2932.7,2932.6,0.94859069]
["bitfinex-derivatives","ETHF0:USTF0",1765855557035,1.4631,2932.7,2932.6,1.68829069]
["bitfinex-derivatives","ETHF0:USTF0",1765855558350,1.4631,2932.7,2932.6,0.20279069]
["bitfinex-derivatives","ETHF0:USTF0",1765855558739,1.4631,2932.7,2932.6,0.94859069]
["bitfinex-derivatives","ETHF0:USTF0",1765855559143,1.4631,2932.7,2932.6,1.68829069]
["bitfinex-derivatives","ETHF0:USTF0",1765855559545,1.4631,2932.7,2932.6,0.94859069]
["bitfinex-derivatives","ETHF0:USTF0",1765855560740,1.4631,2932.7,2932.6,1.68829069]
["bitfinex-derivatives","ETHF0:USTF0",1765855561742,3.2078,2932.8,2932.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855561938,3.2078,2933.2,2933.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855562338,4.3728,2933.2,2933.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855562942,3.2078,2933.2,2933.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765855563140,3.2078,2933.5,2933.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765855563335,3.2078,2933.5,2933.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855563934,4.3728,2933.5,2933.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855564142,5.536,2933.5,2933.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855564341,5.536,2933.5,2933.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765855564547,5.536,2933.5,2933.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855567044,6.2924,2933.5,2933.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765855567240,6.2924,2933.5,2933.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855567241,3.2078,2933.5,2933.4,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855567443,3.2129089,2933.8,2933.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855567644,4.3779089,2933.8,2933.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855568150,0.0051089,2933.8,2933.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855568348,0.0051089,2933.8,2933.7,6.89760939]
["bitfinex-derivatives","ETHF0:USTF0",1765855569250,1.1701089,2933.8,2933.7,5.74160939]
["bitfinex-derivatives","ETHF0:USTF0",1765855569447,1.165,2933.6,2933.5,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765855569652,0.0051089,2933.8,2933.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855569848,2.48927001,2934.9,2933.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855569849,1.165,2934.9,2934.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1765855570061,0.7564,2935.5,2935.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1765855570248,3.0846,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855570750,0.00425493,2935.5,2935.4,8.1139203]
["bitfinex-derivatives","ETHF0:USTF0",1765855570945,0.0051089,2935.7,2935.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855571152,0.0051089,2935.7,2935.6,4.67205603]
["bitfinex-derivatives","ETHF0:USTF0",1765855571850,0.00767058,2935.7,2935.6,4.67205603]
["bitfinex-derivatives","ETHF0:USTF0",1765855577259,0.00767058,2935.7,2935.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855577860,2.33587058,2935.7,2935.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855578650,0.00767058,2935.7,2935.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765855581855,0.00767058,2935.7,2935.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765855582056,1.17267058,2935.7,2935.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765855582358,2.33587058,2935.7,2935.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765855582558,1.17267058,2935.7,2935.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765855583858,0.00767058,2935.7,2935.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765855590065,1.17267058,2935.7,2935.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765855590963,0.00767058,2935.7,2935.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765855591360,2.33587058,2935.7,2935.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765855591568,2.33587058,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855591760,2.33587058,2935.7,2935.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765855592364,2.33587058,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855592759,2.33587058,2935.7,2935.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765855593059,2.33587058,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855593559,2.33587058,2935.7,2935.6,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765855594463,2.41447058,2935.7,2935.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765855594962,0.00767058,2935.7,2935.6,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765855595667,1.9517,2936.0,2935.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765855595866,0.7564,2936.0,2935.9,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765855596263,0.7564,2936.5,2935.9,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765855596264,1.76876812,2936.5,2935.9,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765855596464,1.01236812,2936.4,2935.9,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765855596660,3.44946812,2936.3,2936.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765855596866,1.1953,2936.3,2936.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765855597264,2.21362712,2936.3,2936.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765855597467,3.45542712,2936.3,2936.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765855598161,1.01832712,2936.3,2936.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765855598870,0.00859098,2936.4,2936.3,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765855599074,1.03025928,2936.4,2936.3,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765855599372,1.03025928,2936.4,2936.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765855599373,2.4371,2936.3,2936.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765855599571,3.4587683,2936.3,2936.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765855599772,3.4587683,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855600079,3.4587683,2936.3,2936.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765855600272,2.2169683,2936.3,2936.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765855600466,3.4587683,2936.3,2936.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765855600968,3.4587683,2936.3,2936.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765855601469,3.4587683,2936.3,2936.2,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765855602268,1.0216683,2936.3,2936.2,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765855602671,2.2169683,2936.3,2936.2,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765855603366,1.0216683,2936.3,2936.2,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765855603959,3.4587683,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855604564,3.4587683,2936.3,2936.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765855605269,3.4587683,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855607077,3.4587683,2936.3,2936.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1765855607667,3.4587683,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855609183,3.4587683,2936.3,2936.2,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765855609578,3.4587683,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855609884,3.4587683,2936.3,2936.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765855610083,1.0216683,2936.3,2936.2,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765855610286,3.4587683,2936.3,2936.2,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765855610687,3.4587683,2936.3,2936.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765855610881,3.4587683,2936.3,2936.2,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765855610882,2.2169683,2936.3,2936.2,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765855611086,1.0216683,2936.3,2936.2,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765855611679,0.68782502,2936.3,2936.2,9.65150195]
["bitfinex-derivatives","ETHF0:USTF0",1765855612388,0.00859098,2936.4,2936.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765855617282,2.44569098,2936.4,2936.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765855617692,1.20389098,2936.4,2936.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765855617895,0.00859098,2936.4,2936.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765855618593,1.20389098,2936.4,2936.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765855618791,2.44569098,2936.4,2936.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765855619096,2.44569098,2936.4,2936.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765855619992,2.4371,2936.3,2936.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765855620494,0.00859098,2936.4,2936.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765855620698,2.44569098,2936.4,2936.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765855621202,2.44569098,2936.4,2936.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765855621399,2.44569098,2936.4,2936.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765855621893,2.4371,2936.3,2936.2,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765855623400,2.4371,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855624196,2.9626,2935.5,2935.4,0.0043203]
["bitfinex-derivatives","ETHF0:USTF0",1765855624398,5.499,2935.9,2935.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765855624899,2.2912,2935.9,2935.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765855625401,2.2912,2935.9,2935.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1765855626396,1.1844,2935.9,2935.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765855627098,2.2912,2935.9,2935.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765855627797,0.6714,2936.0,2935.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855628004,3.2078,2936.3,2936.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855628591,0.00859098,2936.4,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765855628899,3.9642,2937.0,2936.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855629089,0.6714,2937.5,2936.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765855629090,3.2078,2937.3,2937.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855629294,0.6714,2937.5,2937.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855629495,3.2078,2937.6,2937.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855629698,3.2078,2937.6,2937.5,2.36462251]
["bitfinex-derivatives","ETHF0:USTF0",1765855629905,4.39594075,2937.6,2937.5,2.36462251]
["bitfinex-derivatives","ETHF0:USTF0",1765855630197,3.21154075,2937.6,2937.5,2.36462251]
["bitfinex-derivatives","ETHF0:USTF0",1765855630402,0.00374075,2937.6,2937.5,10.46350335]
["bitfinex-derivatives","ETHF0:USTF0",1765855630701,1.8558,2938.0,2937.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855630903,2.9626,2938.0,2937.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765855631090,2.9626,2938.0,2937.5,3.21142251]
["bitfinex-derivatives","ETHF0:USTF0",1765855631295,2.2912,2937.6,2937.5,2.36462251]
["bitfinex-derivatives","ETHF0:USTF0",1765855631505,1.18703188,2937.6,2937.5,2.36462251]
["bitfinex-derivatives","ETHF0:USTF0",1765855631704,2.29383188,2937.6,2937.5,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1765855633196,2.2912,2937.4,2937.3,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855633396,5.499,2937.4,2937.3,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855633602,5.499,2937.4,2937.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765855633904,2.9626,2936.5,2936.4,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765855634095,2.9626,2936.5,2936.4,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765855634296,2.9626,2936.5,2936.4,4.60500409]
["bitfinex-derivatives","ETHF0:USTF0",1765855634511,2.9626,2936.5,2936.4,5.76140409]
["bitfinex-derivatives","ETHF0:USTF0",1765855634701,1.8558,2936.5,2936.4,5.76140409]
["bitfinex-derivatives","ETHF0:USTF0",1765855635008,0.6714,2936.5,2936.4,5.76140409]
["bitfinex-derivatives","ETHF0:USTF0",1765855635305,1.8558,2936.5,2936.4,5.76140409]
["bitfinex-derivatives","ETHF0:USTF0",1765855636706,1.8558,2936.5,2936.4,2.55360409]
["bitfinex-derivatives","ETHF0:USTF0",1765855637398,0.6714,2936.5,2936.4,2.55360409]
["bitfinex-derivatives","ETHF0:USTF0",1765855637598,0.6714,2936.5,2936.4,5.76140409]
["bitfinex-derivatives","ETHF0:USTF0",1765855637799,1.1895089,2936.7,2936.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855638100,2.2963089,2936.7,2936.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855641399,0.0051089,2936.7,2936.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1765855644511,0.0051089,2936.7,2936.6,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1765855645012,1.1895089,2936.7,2936.6,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1765855645208,0.0051089,2936.7,2936.6,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1765855646214,1.1895089,2936.7,2936.6,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1765855646711,0.0051089,2936.7,2936.6,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1765855647907,0.0051089,2936.7,2936.6,25.27211355]
["bitfinex-derivatives","ETHF0:USTF0",1765855649614,0.0051089,2936.7,2936.6,66.07211355]
["bitfinex-derivatives","ETHF0:USTF0",1765855650907,3.21043188,2937.6,2937.5,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765855651106,0.00263188,2937.6,2937.5,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765855652114,0.00263188,2937.6,2937.5,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765855652313,0.00263188,2937.6,2937.5,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765855652907,0.00263188,2937.6,2937.5,10.27332998]
["bitfinex-derivatives","ETHF0:USTF0",1765855653113,3.2078,2938.2,2937.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765855653811,1.8126,2938.0,2937.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765855654012,0.00361303,2938.0,2937.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765855654209,0.00361303,2938.0,2937.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1765855655007,0.6714,2938.5,2938.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765855655408,1.8126,2938.5,2938.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765855655810,2.2748,2938.3,2938.2,5.3137089]
["bitfinex-derivatives","ETHF0:USTF0",1765855656005,2.27857272,2938.3,2938.2,1.0555089]
["bitfinex-derivatives","ETHF0:USTF0",1765855656214,0.00377272,2938.3,2938.2,2.1059089]
["bitfinex-derivatives","ETHF0:USTF0",1765855658316,2.27857272,2938.3,2938.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855658615,2.27857272,2938.3,2938.2,2.0333089]
["bitfinex-derivatives","ETHF0:USTF0",1765855658816,2.27857272,2938.3,2938.2,1.0192089]
["bitfinex-derivatives","ETHF0:USTF0",1765855659915,1.14497272,2938.3,2938.2,2.0333089]
["bitfinex-derivatives","ETHF0:USTF0",1765855660110,2.27857272,2938.3,2938.2,2.0333089]
["bitfinex-derivatives","ETHF0:USTF0",1765855660511,2.27857272,2938.3,2938.2,1.0192089]
["bitfinex-derivatives","ETHF0:USTF0",1765855660818,2.27857272,2938.3,2938.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855662520,1.1412,2937.7,2937.6,5.30924]
["bitfinex-derivatives","ETHF0:USTF0",1765855662818,2.9522,2938.0,2937.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765855663008,1.8186,2938.0,2937.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765855663211,2.9522,2938.0,2937.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765855663815,2.2748,2937.8,2937.7,0.9594089]
["bitfinex-derivatives","ETHF0:USTF0",1765855664116,2.2748,2937.8,2937.7,0.9994089]
["bitfinex-derivatives","ETHF0:USTF0",1765855665220,2.2748,2937.8,2937.7,1.9537089]
["bitfinex-derivatives","ETHF0:USTF0",1765855665418,2.9522,2938.0,2937.9,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765855665911,2.2748,2937.8,2937.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855666114,2.2748,2937.8,2937.7,0.0551089]
["bitfinex-derivatives","ETHF0:USTF0",1765855666413,2.2748,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855666813,1.1336,2937.1,2936.7,19.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765855667019,2.2748,2936.8,2936.7,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1765855667221,2.2748,2936.8,2936.7,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765855667522,2.2748,2936.8,2936.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765855668317,2.2748,2936.6,2936.5,1.9342089]
["bitfinex-derivatives","ETHF0:USTF0",1765855668516,2.2748,2936.6,2936.5,2.5142089]
["bitfinex-derivatives","ETHF0:USTF0",1765855668821,2.2748,2936.6,2936.5,1.5556089]
["bitfinex-derivatives","ETHF0:USTF0",1765855671726,0.6774,2937.0,2936.5,2.5142089]
["bitfinex-derivatives","ETHF0:USTF0",1765855671920,2.9522,2937.0,2936.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765855672225,2.2748,2936.6,2936.5,0.9283089]
["bitfinex-derivatives","ETHF0:USTF0",1765855672527,2.2748,2936.6,2936.5,1.5783089]
["bitfinex-derivatives","ETHF0:USTF0",1765855673027,2.2748,2936.6,2936.5,2.4898089]
["bitfinex-derivatives","ETHF0:USTF0",1765855673225,2.2748,2936.6,2936.5,1.5783089]
["bitfinex-derivatives","ETHF0:USTF0",1765855674826,0.6774,2937.0,2936.5,2.4781089]
["bitfinex-derivatives","ETHF0:USTF0",1765855675426,1.1412,2936.6,2936.5,2.4781089]
["bitfinex-derivatives","ETHF0:USTF0",1765855675827,2.9522,2937.0,2936.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765855676418,2.9522,2937.0,2936.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765855677422,2.9522,2937.0,2936.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765855678126,2.9522,2937.0,2936.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765855679325,2.9522,2937.0,2936.9,2.40700104]
["bitfinex-derivatives","ETHF0:USTF0",1765855680018,2.9522,2937.0,2936.9,3.26050104]
["bitfinex-derivatives","ETHF0:USTF0",1765855681031,2.9522,2937.0,2936.9,2.40700104]
["bitfinex-derivatives","ETHF0:USTF0",1765855681924,2.2748,2936.8,2936.7,3.14600104]
["bitfinex-derivatives","ETHF0:USTF0",1765855682120,1.1412,2936.8,2936.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765855682324,1.1412,2936.8,2936.7,3.14600104]
["bitfinex-derivatives","ETHF0:USTF0",1765855682523,2.8264,2937.0,2936.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765855682723,2.8264,2937.0,2936.9,2.32660104]
["bitfinex-derivatives","ETHF0:USTF0",1765855682925,2.149,2936.8,2936.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765855683121,2.149,2936.6,2936.5,1.5975089]
["bitfinex-derivatives","ETHF0:USTF0",1765855683325,1.1003,2936.6,2936.5,3.81790994]
["bitfinex-derivatives","ETHF0:USTF0",1765855683525,2.149,2936.6,2936.5,3.81790994]
["bitfinex-derivatives","ETHF0:USTF0",1765855684631,2.149,2936.6,2936.5,2.2875089]
["bitfinex-derivatives","ETHF0:USTF0",1765855684831,2.149,2936.6,2936.5,1.4913089]
["bitfinex-derivatives","ETHF0:USTF0",1765855685131,2.149,2936.6,2936.5,2.2650089]
["bitfinex-derivatives","ETHF0:USTF0",1765855686027,2.149,2936.6,2936.5,1.4913089]
["bitfinex-derivatives","ETHF0:USTF0",1765855686229,2.149,2936.6,2936.5,6.93590994]
["bitfinex-derivatives","ETHF0:USTF0",1765855686429,1.1003,2936.6,2936.5,6.93590994]
["bitfinex-derivatives","ETHF0:USTF0",1765855687734,0.6774,2937.0,2936.5,6.93590994]
["bitfinex-derivatives","ETHF0:USTF0",1765855687929,2.149,2936.8,2936.7,3.01060104]
["bitfinex-derivatives","ETHF0:USTF0",1765855688332,2.8264,2937.0,2936.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765855688533,2.8264,2937.0,2936.9,2.25940104]
["bitfinex-derivatives","ETHF0:USTF0",1765855689031,2.8264,2937.0,2936.9,1.53040104]
["bitfinex-derivatives","ETHF0:USTF0",1765855689229,2.8264,2937.0,2936.9,2.98840104]
["bitfinex-derivatives","ETHF0:USTF0",1765855689533,2.8264,2937.0,2936.9,2.25940104]
["bitfinex-derivatives","ETHF0:USTF0",1765855690534,2.8264,2937.0,2936.7,2.94420104]
["bitfinex-derivatives","ETHF0:USTF0",1765855690535,2.149,2936.8,2936.7,2.94420104]
["bitfinex-derivatives","ETHF0:USTF0",1765855690738,2.149,2936.6,2936.5,3.9198089]
["bitfinex-derivatives","ETHF0:USTF0",1765855690928,2.149,2936.6,2936.5,4.5998089]
["bitfinex-derivatives","ETHF0:USTF0",1765855691926,2.149,2936.6,2936.5,3.8929089]
["bitfinex-derivatives","ETHF0:USTF0",1765855692327,3.67940104,2936.6,2936.5,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1765855692526,2.149,2936.0,2935.9,3.68650104]
["bitfinex-derivatives","ETHF0:USTF0",1765855692723,2.149,2936.0,2935.9,8.83430104]
["bitfinex-derivatives","ETHF0:USTF0",1765855693339,2.149,2936.0,2935.9,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765855693538,2.15303123,2936.0,2935.9,7.30693756]
["bitfinex-derivatives","ETHF0:USTF0",1765855693733,1.10433123,2936.0,2935.9,7.30693756]
["bitfinex-derivatives","ETHF0:USTF0",1765855693932,0.00403123,2936.0,2935.9,7.30693756]
["bitfinex-derivatives","ETHF0:USTF0",1765855694236,1.10433123,2936.0,2935.9,7.30693756]
["bitfinex-derivatives","ETHF0:USTF0",1765855694440,0.00403123,2936.0,2935.9,7.30693756]
["bitfinex-derivatives","ETHF0:USTF0",1765855695837,0.00403123,2936.0,2935.9,11.71230321]
["bitfinex-derivatives","ETHF0:USTF0",1765855696438,0.00403123,2936.0,2935.9,4.09913756]
["bitfinex-derivatives","ETHF0:USTF0",1765855696836,0.00403123,2936.0,2935.9,7.30693756]
["bitfinex-derivatives","ETHF0:USTF0",1765855697038,0.00403123,2936.0,2935.9,4.09913756]
["bitfinex-derivatives","ETHF0:USTF0",1765855697741,0.00403123,2936.0,2935.9,7.30693756]
["bitfinex-derivatives","ETHF0:USTF0",1765855701749,0.00403123,2936.0,2935.9,11.68824707]
["bitfinex-derivatives","ETHF0:USTF0",1765855702953,0.00403123,2936.0,2935.9,27.60524707]
["bitfinex-derivatives","ETHF0:USTF0",1765855704551,0.00403123,2936.0,2935.9,27.77558707]
["bitfinex-derivatives","ETHF0:USTF0",1765855705359,0.00403123,2936.0,2935.9,11.85858707]
["bitfinex-derivatives","ETHF0:USTF0",1765855706659,0.00403123,2936.0,2935.9,27.77558707]
["bitfinex-derivatives","ETHF0:USTF0",1765855707760,0.0051089,2936.2,2936.1,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1765855707948,0.0051089,2936.2,2936.1,7.36335398]
["bitfinex-derivatives","ETHF0:USTF0",1765855708154,0.0051089,2936.2,2936.1,11.81782457]
["bitfinex-derivatives","ETHF0:USTF0",1765855708350,3.2078,2937.0,2936.9,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765855708755,3.21150548,2937.0,2936.9,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765855709753,5.72880548,2937.0,2936.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765855709953,2.149,2936.9,2936.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765855710250,2.149,2936.6,2936.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1765855710454,2.149,2936.6,2936.5,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1765855711064,2.149,2936.6,2936.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765855711652,2.149,2936.6,2936.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765855712060,2.149,2936.6,2936.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765855712964,2.149,2936.6,2936.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765855713467,2.149,2936.6,2936.5,1.56074476]
["bitfinex-derivatives","ETHF0:USTF0",1765855713666,2.149,2936.6,2936.5,2.73014476]
["bitfinex-derivatives","ETHF0:USTF0",1765855713868,2.149,2936.6,2936.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765855715869,2.1636,2936.2,2936.1,5.81814476]
["bitfinex-derivatives","ETHF0:USTF0",1765855716072,2.1636,2936.2,2936.1,6.25814476]
["bitfinex-derivatives","ETHF0:USTF0",1765855716259,2.1636,2936.2,2936.1,1.97074476]
["bitfinex-derivatives","ETHF0:USTF0",1765855716571,2.1636,2936.2,2936.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765855717873,2.7702,2936.0,2935.9,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1765855718170,2.7702,2936.0,2935.9,1.15303756]
["bitfinex-derivatives","ETHF0:USTF0",1765855720769,2.7662,2936.0,2935.9,2.23263756]
["bitfinex-derivatives","ETHF0:USTF0",1765855721075,2.7662,2936.0,2935.9,1.15303756]
["bitfinex-derivatives","ETHF0:USTF0",1765855726674,2.7662,2936.0,2935.9,2.23263756]
["bitfinex-derivatives","ETHF0:USTF0",1765855726877,2.1636,2936.0,2935.9,3.37843756]
["bitfinex-derivatives","ETHF0:USTF0",1765855727476,2.1636,2936.0,2935.9,2.23263756]
["bitfinex-derivatives","ETHF0:USTF0",1765855729678,2.6639,2936.0,2935.9,2.23263756]
["bitfinex-derivatives","ETHF0:USTF0",1765855730379,2.1636,2936.0,2935.9,2.23263756]
["bitfinex-derivatives","ETHF0:USTF0",1765855730567,2.6527,2936.0,2935.9,1.15303756]
["bitfinex-derivatives","ETHF0:USTF0",1765855735779,2.6527,2936.0,2935.9,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1765855736487,4.18409789,2936.0,2935.9,3.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765855737387,1.1022,2935.1,2935.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1765855737582,1.1022,2935.1,2935.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1765855737981,5.3714,2935.5,2935.4,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765855738181,5.3714,2935.5,2935.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765855738383,1.1022,2935.5,2935.4,3.88950966]
["bitfinex-derivatives","ETHF0:USTF0",1765855738589,5.9283,2935.5,2935.4,1.66410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855739986,2.7205,2935.5,2935.4,1.66410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855740382,2.7296,2935.5,2935.4,1.66410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855740580,5.3714,2935.5,2935.4,3.88950966]
["bitfinex-derivatives","ETHF0:USTF0",1765855740780,5.9374,2935.5,2935.4,1.66410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855741290,5.9374,2935.5,2935.4,0.18410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855741991,2.7188,2935.5,2935.4,0.18410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855742182,0.0051089,2935.7,2935.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855742183,2.0756089,2935.7,2935.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855742383,2.0756089,2935.7,2935.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765855742891,2.0705,2935.6,2935.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765855743595,2.6446,2935.5,2935.4,0.00410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855743781,5.8524,2935.5,2935.4,0.27410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855743987,5.8524,2935.5,2935.4,0.00410966]
["bitfinex-derivatives","ETHF0:USTF0",1765855746186,5.8524,2935.5,2934.6,19.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765855746187,3.7819,2935.5,2934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765855746491,3.7819,2935.5,2935.0,2.13109789]
["bitfinex-derivatives","ETHF0:USTF0",1765855746793,5.8524,2935.5,2935.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765855746995,1.0334,2935.1,2935.0,4.18379789]
["bitfinex-derivatives","ETHF0:USTF0",1765855747291,1.0334,2935.1,2935.0,5.61777953]
["bitfinex-derivatives","ETHF0:USTF0",1765855749692,5.8524,2935.5,2935.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765855749895,1.0334,2935.1,2935.0,4.18777953]
["bitfinex-derivatives","ETHF0:USTF0",1765855750194,2.0705,2935.1,2935.0,1.53398164]
["bitfinex-derivatives","ETHF0:USTF0",1765855750593,1.0334,2935.1,2935.0,2.57888164]
["bitfinex-derivatives","ETHF0:USTF0",1765855750793,1.0334,2935.1,2935.0,4.18638164]
["bitfinex-derivatives","ETHF0:USTF0",1765855750994,3.2078,2935.2,2935.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855751188,5.2783,2935.2,2935.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765855752800,1.0334,2935.2,2935.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765855755301,4.2412,2935.5,2935.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855755604,5.2783,2935.5,2935.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855756904,2.0756089,2935.7,2935.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855758798,1.0385089,2935.7,2935.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855759099,2.0756089,2935.7,2935.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855760502,2.0756089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855760708,1.0385089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855760910,2.0756089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855762208,1.0385089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855762409,0.0051089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855762611,2.0756089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855762911,1.0385089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855763211,2.0756089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855763809,2.0705,2935.6,2935.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1765855764002,2.0705,2935.4,2935.3,2.57629789]
["bitfinex-derivatives","ETHF0:USTF0",1765855764205,2.0705,2935.4,2935.3,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855764506,2.0756089,2935.7,2935.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765855764907,2.0756089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855764908,0.0051089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855765119,2.0756089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855765502,1.0385089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855766111,0.0051089,2935.7,2935.6,3.58409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855772114,0.0051089,2935.7,2935.6,3.76409789]
["bitfinex-derivatives","ETHF0:USTF0",1765855772415,3.2078,2936.2,2936.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855772625,3.2078,2936.2,2936.1,3.41029789]
["bitfinex-derivatives","ETHF0:USTF0",1765855773615,4.0848,2936.2,2936.1,3.41029789]
["bitfinex-derivatives","ETHF0:USTF0",1765855773820,3.2078,2936.2,2936.1,3.41029789]
["bitfinex-derivatives","ETHF0:USTF0",1765855777427,3.2078,2936.2,2936.1,3.40971309]
["bitfinex-derivatives","ETHF0:USTF0",1765855777925,3.2078,2936.2,2936.1,3.40975784]
["bitfinex-derivatives","ETHF0:USTF0",1765855778325,0.0051089,2936.4,2936.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855778528,0.0051089,2936.4,2936.3,6.12975784]
["bitfinex-derivatives","ETHF0:USTF0",1765855779329,0.0051089,2936.4,2936.3,3.40975784]
["bitfinex-derivatives","ETHF0:USTF0",1765855780526,1.7876089,2936.4,2936.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765855780728,1.7876089,2936.4,2936.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855781517,0.0051089,2936.4,2936.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855782125,1.7876089,2936.4,2936.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765855782723,0.5624,2938.0,2937.9,0.32820906]
["bitfinex-derivatives","ETHF0:USTF0",1765855783029,0.5624,2938.0,2937.9,7.4568669]
["bitfinex-derivatives","ETHF0:USTF0",1765855783424,0.5624,2938.0,2937.9,5.0668669]
["bitfinex-derivatives","ETHF0:USTF0",1765855783919,0.56622522,2938.0,2937.9,5.0695371]
["bitfinex-derivatives","ETHF0:USTF0",1765855785831,0.56622522,2938.0,2937.9,7.6795371]
["bitfinex-derivatives","ETHF0:USTF0",1765855786020,0.00382522,2938.0,2937.9,7.5795371]
["bitfinex-derivatives","ETHF0:USTF0",1765855786223,0.00382522,2938.0,2937.9,12.34205958]
["bitfinex-derivatives","ETHF0:USTF0",1765855786426,0.0051089,2938.2,2938.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765855786624,2.3449,2939.5,2939.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765855786832,2.3449,2939.5,2939.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765855787229,2.3449,2939.5,2939.4,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765855787429,2.3491163,2939.5,2939.4,5.32585784]
["bitfinex-derivatives","ETHF0:USTF0",1765855787636,2.3491163,2939.5,2939.4,7.43431568]
["bitfinex-derivatives","ETHF0:USTF0",1765855788031,2.3491163,2939.5,2939.4,6.85671568]
["bitfinex-derivatives","ETHF0:USTF0",1765855788528,2.3491163,2939.5,2939.4,5.32585784]
["bitfinex-derivatives","ETHF0:USTF0",1765855789135,2.3491163,2939.5,2939.4,5.90345784]
["bitfinex-derivatives","ETHF0:USTF0",1765855790833,2.3491163,2939.5,2939.4,5.32585784]
["bitfinex-derivatives","ETHF0:USTF0",1765855791037,2.3491163,2939.5,2939.4,4.73865784]
["bitfinex-derivatives","ETHF0:USTF0",1765855791940,2.3491163,2939.5,2939.4,5.81725784]
["bitfinex-derivatives","ETHF0:USTF0",1765855792140,2.3491163,2939.5,2939.4,7.34811568]
["bitfinex-derivatives","ETHF0:USTF0",1765855792835,2.3491163,2939.5,2939.4,5.81725784]
["bitfinex-derivatives","ETHF0:USTF0",1765855793242,2.3491163,2939.5,2939.4,5.28335784]
["bitfinex-derivatives","ETHF0:USTF0",1765855793540,2.3491163,2939.5,2939.4,5.80635784]
["bitfinex-derivatives","ETHF0:USTF0",1765855795037,1.4436163,2939.5,2939.4,7.33721568]
["bitfinex-derivatives","ETHF0:USTF0",1765855795438,0.5666163,2939.5,2939.4,7.33721568]
["bitfinex-derivatives","ETHF0:USTF0",1765855795638,2.3449,2940.5,2940.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765855795849,1.4394,2940.5,2940.4,3.40975784]
["bitfinex-derivatives","ETHF0:USTF0",1765855796044,2.3449,2940.5,2940.4,3.40975784]
["bitfinex-derivatives","ETHF0:USTF0",1765855796338,2.3449,2940.5,2940.3,3.40975784]
["bitfinex-derivatives","ETHF0:USTF0",1765855796339,1.7825,2940.4,2940.3,3.40975784]
["bitfinex-derivatives","ETHF0:USTF0",1765855796534,1.4394,2940.5,2940.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855796733,1.44323739,2940.5,2940.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855797343,2.3449,2941.0,2940.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765855798338,2.34923006,2941.0,2940.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765855798643,2.34923006,2941.0,2940.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855798943,1.7825,2940.7,2940.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765855799447,1.7825,2940.7,2940.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855799643,0.877,2940.7,2940.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855800153,1.7825,2940.7,2940.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765855800443,1.7825,2940.7,2940.6,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765855800946,1.7825,2940.7,2940.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765855801339,1.7825,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855801944,0.877,2940.4,2940.3,7.38029306]
["bitfinex-derivatives","ETHF0:USTF0",1765855802142,1.4394,2940.5,2940.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765855802445,1.6469,2940.5,2940.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765855802650,2.1589,2940.4,2940.3,0.0043366]
["bitfinex-derivatives","ETHF0:USTF0",1765855802940,2.1589,2940.4,2940.3,2.2059366]
["bitfinex-derivatives","ETHF0:USTF0",1765855804244,2.1589,2940.4,2940.3,1.1290366]
["bitfinex-derivatives","ETHF0:USTF0",1765855804437,2.1589,2940.4,2940.3,0.0043366]
["bitfinex-derivatives","ETHF0:USTF0",1765855804640,2.1589,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855804839,2.1589,2939.8,2939.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765855805243,2.1589,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855805439,0.6346,2939.5,2939.4,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765855805644,2.7935,2939.5,2939.4,3.41044662]
["bitfinex-derivatives","ETHF0:USTF0",1765855806753,2.7935,2939.5,2939.4,3.21044662]
["bitfinex-derivatives","ETHF0:USTF0",1765855807050,2.7935,2939.5,2939.4,3.2066125]
["bitfinex-derivatives","ETHF0:USTF0",1765855807247,2.7935,2939.5,2939.4,5.4082125]
["bitfinex-derivatives","ETHF0:USTF0",1765855807550,2.7935,2939.5,2939.4,3.2066125]
["bitfinex-derivatives","ETHF0:USTF0",1765855808551,13.00476017,2939.5,2939.4,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765855809249,2.1589,2938.6,2938.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765855809452,1.0845,2938.6,2938.5,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765855810149,1.08812973,2938.6,2938.5,4.94526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855810845,3.1685092,2938.6,2938.5,2.10436241]
["bitfinex-derivatives","ETHF0:USTF0",1765855811046,3.1685092,2938.6,2938.5,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765855815550,3.1685092,2938.6,2938.5,1.12906241]
["bitfinex-derivatives","ETHF0:USTF0",1765855815754,3.1685092,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855816148,3.1685092,2938.6,2938.5,1.76836241]
["bitfinex-derivatives","ETHF0:USTF0",1765855817349,1.0096092,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855818954,2.0941092,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855819152,3.1685092,2938.6,2938.5,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765855819752,1.0096092,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855820056,2.0941092,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855820360,1.0096092,2938.6,2938.5,5.13451887]
["bitfinex-derivatives","ETHF0:USTF0",1765855820656,0.00362973,2938.6,2938.5,5.13451887]
["bitfinex-derivatives","ETHF0:USTF0",1765855821452,2.16252973,2938.6,2938.5,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765855822953,6.3807243,2938.6,2938.5,2.20596241]
["bitfinex-derivatives","ETHF0:USTF0",1765855823159,5.3063243,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855823559,5.30621337,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855823760,6.38061337,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855824060,6.38061337,2938.6,2938.5,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765855824258,5.37032973,2938.6,2938.5,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765855825059,5.37032973,2938.6,2938.5,1.76836241]
["bitfinex-derivatives","ETHF0:USTF0",1765855825361,5.37032973,2938.6,2938.5,2.84526241]
["bitfinex-derivatives","ETHF0:USTF0",1765855825550,5.37032973,2938.6,2938.5,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765855830962,5.37032973,2938.6,2938.5,1.12906241]
["bitfinex-derivatives","ETHF0:USTF0",1765855831355,2.1589,2938.4,2938.3,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855831553,0.5088,2938.5,2938.1,3.7309459]
["bitfinex-derivatives","ETHF0:USTF0",1765855831554,2.1589,2938.2,2938.1,3.7309459]
["bitfinex-derivatives","ETHF0:USTF0",1765855831764,5.3667,2938.2,2938.1,2.6540459]
["bitfinex-derivatives","ETHF0:USTF0",1765855832156,4.3745,2938.5,2938.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765855832351,5.5301,2938.5,2938.4,2.6174459]
["bitfinex-derivatives","ETHF0:USTF0",1765855832557,5.5301,2938.5,2938.4,0.00289138]
["bitfinex-derivatives","ETHF0:USTF0",1765855832757,5.8896,2938.5,2938.4,0.00289138]
["bitfinex-derivatives","ETHF0:USTF0",1765855834258,6.89958205,2938.5,2938.4,0.00289138]
["bitfinex-derivatives","ETHF0:USTF0",1765855836765,5.8896,2938.5,2938.4,0.00289138]
["bitfinex-derivatives","ETHF0:USTF0",1765855837361,5.5301,2938.5,2938.4,1.09099138]
["bitfinex-derivatives","ETHF0:USTF0",1765855837568,5.5301,2938.5,2938.4,2.28089138]
["bitfinex-derivatives","ETHF0:USTF0",1765855838170,4.3745,2938.5,2938.4,2.28089138]
["bitfinex-derivatives","ETHF0:USTF0",1765855838478,2.3223,2939.1,2939.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765855838769,2.3223,2939.1,2939.0,4.5144018]
["bitfinex-derivatives","ETHF0:USTF0",1765855839366,1.1667,2939.1,2939.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765855839569,1.16998108,2939.1,2939.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765855839764,0.00328108,2939.1,2939.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765855840668,2.32558108,2939.1,2939.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765855840871,2.32558108,2939.1,2939.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765855841769,2.32558108,2939.1,2939.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765855841971,2.32558108,2939.1,2939.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765855842276,1.1667,2938.8,2938.7,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765855842667,2.3223,2938.8,2938.7,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765855843070,2.3223,2938.8,2938.7,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765855843466,1.1667,2938.8,2938.7,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765855844768,2.32558108,2939.1,2939.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765855845678,2.32558108,2939.1,2939.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765855846780,2.32558108,2939.1,2939.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765855847582,2.32558108,2939.1,2939.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765855848483,2.32558108,2939.1,2939.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765855848786,1.1667,2938.8,2938.7,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765855848983,2.32558108,2939.1,2939.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765855849284,2.32558108,2939.1,2939.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765855851588,1.1667,2938.8,2938.7,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765855851789,1.1667,2938.8,2938.7,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765855852788,1.1667,2938.8,2938.7,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765855853386,2.32558108,2939.1,2939.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765855853587,2.32558108,2939.1,2939.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765855855800,2.32558108,2939.1,2939.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765855855990,2.32558108,2939.1,2939.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765855857196,0.00328108,2939.1,2939.0,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765855857393,0.00328108,2939.1,2939.0,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765855858889,2.32558108,2939.1,2939.0,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765855859089,2.32558108,2939.1,2939.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765855859293,2.32558108,2939.1,2938.6,3.37798]
["bitfinex-derivatives","ETHF0:USTF0",1765855859499,2.3223,2938.8,2938.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765855860499,2.3223,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855860698,2.3223,2938.7,2938.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765855861403,2.3223,2938.7,2938.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765855863092,3.2078,2938.9,2938.4,0.00289138]
["bitfinex-derivatives","ETHF0:USTF0",1765855863093,2.8549,2938.5,2938.4,0.00289138]
["bitfinex-derivatives","ETHF0:USTF0",1765855863496,2.4006,2938.7,2938.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765855863696,2.4006,2938.5,2938.4,1.14779138]
["bitfinex-derivatives","ETHF0:USTF0",1765855863903,2.4006,2938.5,2938.4,0.00289138]
["bitfinex-derivatives","ETHF0:USTF0",1765855864110,2.4006,2938.5,2938.4,1.14779138]
["bitfinex-derivatives","ETHF0:USTF0",1765855864604,3.078,2938.5,2938.4,0.00289138]
["bitfinex-derivatives","ETHF0:USTF0",1765855869516,2.4006,2938.5,2938.4,2.32209138]
["bitfinex-derivatives","ETHF0:USTF0",1765855869713,2.4006,2938.5,2938.4,3.85043185]
["bitfinex-derivatives","ETHF0:USTF0",1765855869910,0.00328108,2939.1,2939.0,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765855870216,0.00328108,2939.1,2939.0,7.28174047]
["bitfinex-derivatives","ETHF0:USTF0",1765855870616,4.4527089,2939.7,2939.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765855870809,1.2449089,2939.7,2939.6,3.84754047]
["bitfinex-derivatives","ETHF0:USTF0",1765855871412,1.2449089,2939.7,2939.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765855871718,0.00883397,2939.7,2939.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765855872808,2.4006,2940.5,2940.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765855873015,2.4006,2940.5,2940.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765855873215,3.2078,2940.7,2940.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765855873923,1.2398,2940.2,2940.1,2.3243089]
["bitfinex-derivatives","ETHF0:USTF0",1765855875213,0.0051089,2940.6,2940.1,2.3243089]
["bitfinex-derivatives","ETHF0:USTF0",1765855875419,2.4006,2940.4,2940.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1765855875718,2.4006,2940.4,2940.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765855876320,2.4006,2940.4,2940.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765855877509,2.4006,2940.2,2940.1,1.1500089]
["bitfinex-derivatives","ETHF0:USTF0",1765855877709,2.4006,2940.2,2940.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855877912,2.4006,2940.2,2940.1,1.1500089]
["bitfinex-derivatives","ETHF0:USTF0",1765855878213,2.4006,2940.2,2940.1,2.3243089]
["bitfinex-derivatives","ETHF0:USTF0",1765855878412,1.2398,2940.2,2940.1,2.3243089]
["bitfinex-derivatives","ETHF0:USTF0",1765855878615,2.4006,2940.2,2940.1,2.3243089]
["bitfinex-derivatives","ETHF0:USTF0",1765855879518,1.2398,2940.2,2940.1,2.3243089]
["bitfinex-derivatives","ETHF0:USTF0",1765855880617,2.4006,2940.2,2940.1,2.3243089]
["bitfinex-derivatives","ETHF0:USTF0",1765855881120,2.4057089,2940.6,2940.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765855881319,2.4057089,2940.6,2940.5,0.00396978]
["bitfinex-derivatives","ETHF0:USTF0",1765855884128,2.4006,2940.2,2940.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855884827,2.4006,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855885024,2.4006,2939.7,2939.6,3.21094987]
["bitfinex-derivatives","ETHF0:USTF0",1765855885421,2.4006,2939.7,2939.6,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1765855885621,0.5443,2939.5,2938.5,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765855885823,2.4006,2938.6,2938.5,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765855886626,2.4006,2938.6,2938.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765855886827,2.40484564,2938.6,2938.5,5.08061885]
["bitfinex-derivatives","ETHF0:USTF0",1765855887140,0.17027,2937.2,2936.5,2.22018139]
["bitfinex-derivatives","ETHF0:USTF0",1765855887433,3.2078,2936.6,2936.5,2.22018139]
["bitfinex-derivatives","ETHF0:USTF0",1765855887832,5.9738,2936.6,2936.5,2.22018139]
["bitfinex-derivatives","ETHF0:USTF0",1765855888027,9.2078,2936.6,2936.5,1.35136016]
["bitfinex-derivatives","ETHF0:USTF0",1765855888326,0.17031,2936.5,2936.3,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765855888525,0.17031,2936.5,2936.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855888731,3.2078,2936.1,2936.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855888934,3.2078,2936.1,2935.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855889129,3.2078,2935.6,2935.5,0.71718033]
["bitfinex-derivatives","ETHF0:USTF0",1765855889539,11.9568,2935.6,2935.5,0.71718033]
["bitfinex-derivatives","ETHF0:USTF0",1765855890436,10.4978,2935.6,2935.5,0.71718033]
["bitfinex-derivatives","ETHF0:USTF0",1765855890932,16.4978,2935.6,2934.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855891133,0.17041,2934.7,2934.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855891340,11.8208,2934.6,2934.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855891533,3.2078,2934.1,2934.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855892039,3.2078,2934.1,2934.0,0.716706]
["bitfinex-derivatives","ETHF0:USTF0",1765855892240,6.0278,2934.1,2934.0,0.716706]
["bitfinex-derivatives","ETHF0:USTF0",1765855892538,12.0278,2934.1,2933.8,0.00340596]
["bitfinex-derivatives","ETHF0:USTF0",1765855892740,15.935,2934.0,2933.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855892936,3.2078,2933.6,2933.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765855893533,3.2078,2933.6,2933.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765855894341,3.21111517,2933.6,2933.5,0.71798759]
["bitfinex-derivatives","ETHF0:USTF0",1765855896432,3.21111517,2933.6,2933.5,4.33158759]
["bitfinex-derivatives","ETHF0:USTF0",1765855896835,3.21111517,2933.6,2933.5,0.71798759]
["bitfinex-derivatives","ETHF0:USTF0",1765855897846,3.21111517,2933.6,2933.5,4.33158759]
["bitfinex-derivatives","ETHF0:USTF0",1765855898040,3.21111517,2933.6,2933.5,0.71798759]
["bitfinex-derivatives","ETHF0:USTF0",1765855900853,3.21111517,2933.6,2933.5,4.33158759]
["bitfinex-derivatives","ETHF0:USTF0",1765855902647,0.0051089,2934.3,2934.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855902845,3.2129089,2934.3,2934.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855903252,3.2129089,2934.3,2934.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765855903550,3.21678855,2934.3,2934.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765855903751,3.21678855,2934.3,2934.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765855905554,3.21678855,2934.3,2934.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855906848,0.17038,2935.3,2934.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855907047,3.2078,2934.7,2934.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855907355,4.8941,2934.7,2934.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855907749,3.2078,2934.7,2934.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855907951,3.2078,2935.0,2934.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855908153,3.21113712,2935.0,2934.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855908858,0.00333712,2935.0,2934.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855910054,3.4145,2934.6,2934.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765855910357,3.21113712,2935.0,2934.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855910951,0.00333712,2935.0,2934.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855911654,3.712e-05,2935.0,2934.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855912361,3.712e-05,2935.0,2934.9,12.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765855912561,4.602e-05,2935.2,2935.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855912751,4.602e-05,2935.2,2935.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765855913558,0.00335444,2935.2,2935.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765855914356,1.01274568,2935.2,2935.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765855915556,4.568e-05,2935.2,2935.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765855916561,1.80162644,2935.2,2935.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765855918261,0.0051089,2935.4,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855918471,0.0051089,2935.4,2935.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855919164,3.4145,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855919769,3.4145,2935.6,2935.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765855920063,5.60393814,2935.8,2935.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765855920261,7.29360227,2935.8,2935.7,3.61740839]
["bitfinex-derivatives","ETHF0:USTF0",1765855920463,5.60730227,2935.8,2935.7,3.61740839]
["bitfinex-derivatives","ETHF0:USTF0",1765855920668,5.81400227,2935.8,2935.7,0.00380839]
["bitfinex-derivatives","ETHF0:USTF0",1765855920868,6.62566413,2935.8,2935.7,0.00380839]
["bitfinex-derivatives","ETHF0:USTF0",1765855921070,6.62566413,2935.8,2935.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765855921263,2.39874254,2935.5,2935.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765855921468,1.6863,2935.1,2935.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765855921669,3.4145,2935.1,2935.0,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765855921864,3.4145,2935.1,2935.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765855922069,3.4145,2935.1,2935.0,2.87568529]
["bitfinex-derivatives","ETHF0:USTF0",1765855923969,2.39874254,2935.5,2935.0,4.67758529]
["bitfinex-derivatives","ETHF0:USTF0",1765855924370,2.079,2935.1,2935.0,4.67758529]
["bitfinex-derivatives","ETHF0:USTF0",1765855925670,2.39874254,2935.4,2935.0,4.67758529]
["bitfinex-derivatives","ETHF0:USTF0",1765855925970,2.39874254,2935.5,2935.0,4.67758529]
["bitfinex-derivatives","ETHF0:USTF0",1765855926270,2.39874254,2935.4,2935.0,4.67758529]
["bitfinex-derivatives","ETHF0:USTF0",1765855926466,2.39874254,2935.4,2935.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855926670,2.39874254,2935.5,2935.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855927271,6.55814254,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855927676,4.1594,2935.2,2935.1,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765855927975,2.39874254,2935.5,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855928173,4.47774254,2935.5,2935.4,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855928371,7.68554254,2935.5,2935.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855928672,2.079,2935.1,2935.0,8.34088529]
["bitfinex-derivatives","ETHF0:USTF0",1765855928869,6.56050412,2935.4,2935.0,4.27178529]
["bitfinex-derivatives","ETHF0:USTF0",1765855929069,4.1594,2935.1,2935.0,8.34088529]
["bitfinex-derivatives","ETHF0:USTF0",1765855929265,2.079,2935.1,2935.0,8.34088529]
["bitfinex-derivatives","ETHF0:USTF0",1765855929460,4.48010412,2935.3,2935.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855930167,3.05939929,2935.3,2935.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855930466,3.38446433,2935.3,2935.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855930867,7.54386433,2935.3,2935.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765855931073,4.1594,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855931265,3.38446433,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855931467,0.98039929,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855932275,7.54386433,2935.2,2935.1,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765855932470,5.46346433,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855933371,3.05939929,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855935275,5.13979929,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855935877,3.05939929,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855936476,5.13979929,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855936976,5.13979929,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855937680,5.13979929,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855938477,5.13979929,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855938669,5.13979929,2935.2,2935.1,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765855939073,6.95134136,2935.2,2935.1,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765855939378,5.13979929,2935.2,2935.1,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765855940172,0.98039929,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855940679,3.05939929,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855940878,5.13979929,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855941177,0.14948578,2935.2,2935.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765855941475,2.079,2935.7,2935.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855941676,2.08236413,2935.8,2935.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855942277,0.00336413,2935.8,2935.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855944274,4.16276413,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855944479,4.1594,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855944680,4.1594,2935.2,2935.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765855944880,4.1594,2935.1,2935.0,0.00278529]
["bitfinex-derivatives","ETHF0:USTF0",1765855945080,3.2078,2935.5,2935.0,5.28158529]
["bitfinex-derivatives","ETHF0:USTF0",1765855945379,2.079,2935.1,2935.0,5.28158529]
["bitfinex-derivatives","ETHF0:USTF0",1765855946979,4.1594,2935.1,2935.0,5.28158529]
["bitfinex-derivatives","ETHF0:USTF0",1765855947176,4.1594,2935.1,2935.0,3.23998529]
["bitfinex-derivatives","ETHF0:USTF0",1765855947474,3.2078,2935.5,2935.0,5.28158529]
["bitfinex-derivatives","ETHF0:USTF0",1765855948084,2.08236413,2935.8,2935.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855948272,4.16276413,2935.8,2935.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765855948476,0.00336413,2935.8,2935.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855949079,2.08236413,2935.8,2935.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855950476,4.16276413,2935.8,2935.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765855950676,4.1594,2935.6,2935.0,41.97248529]
["bitfinex-derivatives","ETHF0:USTF0",1765855950876,4.1594,2935.6,2935.0,42.01248529]
["bitfinex-derivatives","ETHF0:USTF0",1765855951076,4.1594,2935.1,2935.0,3.23998529]
["bitfinex-derivatives","ETHF0:USTF0",1765855951478,2.079,2935.1,2935.0,5.28158529]
["bitfinex-derivatives","ETHF0:USTF0",1765855951679,2.08236413,2935.8,2935.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765855951880,3.8095,2935.6,2935.5,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765855952172,3.8095,2935.6,2935.0,1.17248529]
["bitfinex-derivatives","ETHF0:USTF0",1765855952377,3.8095,2935.6,2935.0,1.23248529]
["bitfinex-derivatives","ETHF0:USTF0",1765855952585,3.8095,2935.6,2935.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765855952884,3.8095,2935.6,2935.5,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765855953883,3.8095,2935.6,2935.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765855954087,3.8095,2935.6,2935.0,1.17248529]
["bitfinex-derivatives","ETHF0:USTF0",1765855954279,3.7858,2935.1,2935.0,3.23748529]
["bitfinex-derivatives","ETHF0:USTF0",1765855954482,1.9363,2935.1,2935.0,5.15088529]
["bitfinex-derivatives","ETHF0:USTF0",1765855955089,0.00336413,2935.8,2935.0,5.15088529]
["bitfinex-derivatives","ETHF0:USTF0",1765855956688,1.9363,2935.1,2935.0,5.15088529]
["bitfinex-derivatives","ETHF0:USTF0",1765855956886,0.00336413,2935.8,2935.0,5.15088529]
["bitfinex-derivatives","ETHF0:USTF0",1765855957885,3.7858,2934.6,2934.5,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765855958181,2.46815647,2935.1,2934.4,1.9701089]
["bitfinex-derivatives","ETHF0:USTF0",1765855958182,3.7858,2934.5,2934.4,1.9701089]
["bitfinex-derivatives","ETHF0:USTF0",1765855958380,3.7858,2934.5,2934.4,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855958586,3.7858,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855958885,2.46817647,2934.7,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855958886,0.17041,2934.7,2933.7,7.28044817]
["bitfinex-derivatives","ETHF0:USTF0",1765855959087,3.2078,2934.6,2934.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765855959682,3.2129089,2934.6,2934.0,4.3918089]
["bitfinex-derivatives","ETHF0:USTF0",1765855960194,3.7858,2934.1,2934.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855964592,3.7858,2934.1,2934.0,1.9701089]
["bitfinex-derivatives","ETHF0:USTF0",1765855964794,1.9363,2934.1,2934.0,3.1490089]
["bitfinex-derivatives","ETHF0:USTF0",1765855964993,1.9363,2934.1,2934.0,5.0624089]
["bitfinex-derivatives","ETHF0:USTF0",1765855966191,3.7858,2934.1,2934.0,5.0624089]
["bitfinex-derivatives","ETHF0:USTF0",1765855969296,3.7858,2934.1,2934.0,3.1490089]
["bitfinex-derivatives","ETHF0:USTF0",1765855969796,3.7858,2934.1,2934.0,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855970299,3.7858,2933.4,2933.3,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765855970503,3.7858,2933.4,2933.3,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765855970896,3.37825,2934.0,2933.3,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765855971096,1.9363,2933.4,2933.3,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765855971302,3.78966684,2933.4,2933.3,5.17520652]
["bitfinex-derivatives","ETHF0:USTF0",1765855972203,3.78966684,2933.4,2933.3,7.08860652]
["bitfinex-derivatives","ETHF0:USTF0",1765855973203,3.78966684,2933.4,2933.3,3.21020652]
["bitfinex-derivatives","ETHF0:USTF0",1765855973399,3.78966684,2933.4,2933.3,5.17520652]
["bitfinex-derivatives","ETHF0:USTF0",1765855973604,0.00386684,2933.4,2933.3,7.08860652]
["bitfinex-derivatives","ETHF0:USTF0",1765855976111,0.00386684,2933.4,2933.3,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1765855976112,3.78966684,2933.4,2933.3,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1765855976816,1.94016684,2933.4,2933.3,3.88080652]
["bitfinex-derivatives","ETHF0:USTF0",1765855977016,3.78966684,2933.4,2933.3,3.88080652]
["bitfinex-derivatives","ETHF0:USTF0",1765855977616,3.78966684,2933.4,2933.3,1.96740652]
["bitfinex-derivatives","ETHF0:USTF0",1765855978114,1.94016684,2933.4,2933.3,3.88080652]
["bitfinex-derivatives","ETHF0:USTF0",1765855978415,3.78966684,2933.4,2933.3,1.96740652]
["bitfinex-derivatives","ETHF0:USTF0",1765855978801,3.78966684,2933.4,2933.3,0.00240652]
["bitfinex-derivatives","ETHF0:USTF0",1765855979216,3.7858,2933.2,2933.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855979508,3.7858,2933.2,2933.1,1.9701089]
["bitfinex-derivatives","ETHF0:USTF0",1765855979715,3.7858,2933.2,2933.1,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1765855980114,3.7858,2933.2,2933.1,0.00909509]
["bitfinex-derivatives","ETHF0:USTF0",1765855980915,1.9363,2933.2,2933.1,3.88749509]
["bitfinex-derivatives","ETHF0:USTF0",1765855982210,3.63716684,2933.4,2933.3,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765855983220,1.94016684,2933.4,2933.3,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765855983417,1.79236684,2933.4,2933.3,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765855983620,3.48936684,2933.4,2933.3,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765855983816,1.7885,2933.2,2933.1,3.39409509]
["bitfinex-derivatives","ETHF0:USTF0",1765855984025,3.4855,2933.2,2933.1,0.00909509]
["bitfinex-derivatives","ETHF0:USTF0",1765855985923,1.7885,2933.2,2933.1,3.39409509]
["bitfinex-derivatives","ETHF0:USTF0",1765855986419,5.00016684,2933.4,2933.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765855986625,5.00016684,2933.4,2933.1,0.00909509]
["bitfinex-derivatives","ETHF0:USTF0",1765855986626,6.6933,2934.0,2933.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765855986820,1.7885,2934.1,2934.0,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765855987021,3.4855,2934.1,2934.0,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765855987222,3.4855,2933.6,2933.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765855987519,3.2078,2934.3,2933.5,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765855987720,4.99913184,2934.3,2934.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765855988820,3.21063184,2934.3,2934.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765855989421,3.4855,2933.2,2933.1,0.00909509]
["bitfinex-derivatives","ETHF0:USTF0",1765855989625,3.37828,2933.5,2932.8,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765855990428,3.4855,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765855990726,3.37828,2933.5,2932.8,6.5971955]
["bitfinex-derivatives","ETHF0:USTF0",1765855994929,5.16678,2933.5,2933.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765855995133,1.7885,2933.6,2933.5,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765855995428,3.4855,2933.1,2933.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765855995729,3.4855,2932.9,2932.8,3.2121955]
["bitfinex-derivatives","ETHF0:USTF0",1765855995929,1.7885,2933.2,2933.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765855996128,1.7885,2933.2,2933.1,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765855996431,1.7885,2933.2,2933.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765855997632,3.2078,2933.6,2933.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765855997832,1.7885,2933.2,2933.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765855998128,3.4855,2932.9,2932.8,0.0043955]
["bitfinex-derivatives","ETHF0:USTF0",1765855999231,3.2078,2933.3,2932.8,3.3893955]
["bitfinex-derivatives","ETHF0:USTF0",1765855999425,1.7885,2932.9,2932.8,3.3893955]
["bitfinex-derivatives","ETHF0:USTF0",1765855999621,3.2078,2933.3,2932.8,3.3893955]
["bitfinex-derivatives","ETHF0:USTF0",1765856000228,4.9963,2933.3,2933.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765856000423,3.2078,2933.3,2933.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765856001124,6.6933,2933.3,2933.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856001431,3.4855,2933.1,2933.0,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765856001628,3.4855,2932.9,2932.8,1.7518955]
["bitfinex-derivatives","ETHF0:USTF0",1765856001828,1.7885,2932.9,2932.8,3.3893955]
["bitfinex-derivatives","ETHF0:USTF0",1765856002234,3.2078,2933.3,2932.8,3.3893955]
["bitfinex-derivatives","ETHF0:USTF0",1765856002636,1.7885,2932.9,2932.8,3.3893955]
["bitfinex-derivatives","ETHF0:USTF0",1765856002836,3.4855,2932.9,2932.8,1.7518955]
["bitfinex-derivatives","ETHF0:USTF0",1765856003132,3.4855,2932.9,2932.8,0.0043955]
["bitfinex-derivatives","ETHF0:USTF0",1765856003527,0.9158,2934.0,2932.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856003528,1.7885,2932.3,2932.2,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765856003734,3.4855,2932.3,2932.2,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765856003933,3.4855,2932.3,2932.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765856004336,1.7885,2932.3,2932.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765856004637,1.7936089,2932.5,2932.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765856005035,1.7936089,2932.5,2932.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765856005229,3.4906089,2932.5,2932.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765856005629,3.4855,2932.3,2932.2,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1765856005825,3.4855,2932.3,2931.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856006032,6.6933,2931.6,2931.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856006232,6.6933,2931.6,2931.5,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765856006440,1.7885,2931.6,2931.5,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765856006632,0.17067,2930.3,2929.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856006840,3.2078,2929.8,2929.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765856007039,0.00330381,2929.8,2929.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765856007234,0.00330381,2929.8,2929.6,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1765856007436,1.7232,2929.6,2929.5,0.96271957]
["bitfinex-derivatives","ETHF0:USTF0",1765856007631,1.7885,2929.1,2929.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856007940,3.4855,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856008243,3.4855,2927.5,2926.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856008542,3.2078,2927.1,2926.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856008949,1.7885,2926.9,2926.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856009140,1.7885,2926.9,2924.4,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765856009141,0.5975,2926.2,2924.4,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765856009339,3.2078,2925.1,2924.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765856009539,3.2078,2924.9,2924.4,6.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765856009738,3.2078,2924.9,2924.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765856010043,0.00512653,2925.6,2925.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856010339,3.2078,2925.4,2925.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856010543,3.2078,2925.7,2925.3,8.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765856010838,3.2078,2926.0,2925.3,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765856011044,3.2078,2926.0,2925.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765856011248,3.2078,2925.6,2925.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765856011542,2.8843083,2925.6,2925.3,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765856011736,3.2078,2926.2,2925.4,10.39226596]
["bitfinex-derivatives","ETHF0:USTF0",1765856011939,3.2078,2926.2,2925.3,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765856012138,3.2078,2925.9,2925.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765856012335,0.00327129,2926.9,2925.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856012336,3.2078,2925.6,2925.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765856012640,3.2078,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856012841,3.2078,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856013042,3.2078,2925.3,2924.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765856013238,3.2078,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856013735,3.2078,2926.3,2925.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765856013939,0.00512653,2926.4,2925.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765856013940,0.00512653,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856014141,3.2078,2926.3,2925.4,4.46690532]
["bitfinex-derivatives","ETHF0:USTF0",1765856014335,4.8838,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856014647,3.2078,2925.6,2924.4,3.21095801]
["bitfinex-derivatives","ETHF0:USTF0",1765856014835,3.2078,2925.1,2924.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765856015038,3.2078,2925.1,2924.4,3.21095801]
["bitfinex-derivatives","ETHF0:USTF0",1765856015234,3.2078,2925.1,2924.4,3.28095801]
["bitfinex-derivatives","ETHF0:USTF0",1765856015440,3.2078,2925.1,2924.4,3.21095801]
["bitfinex-derivatives","ETHF0:USTF0",1765856015640,3.2078,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856016452,3.2078,2925.4,2924.6,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765856017142,3.2078,2925.4,2924.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765856017449,3.2078,2925.1,2924.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765856018244,3.21292653,2926.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856018453,1.676,2926.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856018746,1.676,2925.3,2925.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765856019049,1.676,2925.3,2924.4,3.21095801]
["bitfinex-derivatives","ETHF0:USTF0",1765856019251,3.2078,2925.5,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856020543,3.2078,2925.5,2924.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765856020744,3.2078,2925.5,2924.6,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765856020939,3.2078,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856022345,0.17096,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856022548,1.676,2924.6,2924.4,3.21095801]
["bitfinex-derivatives","ETHF0:USTF0",1765856022852,0.17102,2924.3,2923.9,0.18761446]
["bitfinex-derivatives","ETHF0:USTF0",1765856023147,3.2078,2924.5,2923.5,0.55846301]
["bitfinex-derivatives","ETHF0:USTF0",1765856023342,3.2078,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856023543,3.2078,2924.5,2923.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765856023750,3.2078,2924.5,2923.9,5.90165686]
["bitfinex-derivatives","ETHF0:USTF0",1765856023960,3.2078,2924.5,2923.9,5.80165686]
["bitfinex-derivatives","ETHF0:USTF0",1765856024552,0.00390683,2924.6,2924.0,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1765856024747,0.00390683,2924.6,2924.1,2.31527271]
["bitfinex-derivatives","ETHF0:USTF0",1765856024948,0.00390683,2924.6,2924.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765856025151,0.00390683,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856025545,3.2078,2924.2,2923.9,0.00385686]
["bitfinex-derivatives","ETHF0:USTF0",1765856027668,11.52307271,2924.2,2922.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765856027959,3.2078,2923.0,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856028149,3.2078,2922.6,2922.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765856028457,3.2078,2922.6,2922.0,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765856028652,3.2078,2923.5,2922.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765856028847,3.2078,2923.6,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856029047,3.2078,2923.6,2922.6,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1765856029048,3.2078,2923.6,2922.6,7.6689043]
["bitfinex-derivatives","ETHF0:USTF0",1765856029251,3.2078,2923.6,2922.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765856029453,3.2078,2923.6,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856029663,0.00512653,2923.5,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856031061,3.2078,2923.3,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856032655,1.676,2923.2,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856033156,8.4868,2923.0,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856034658,3.2078,2923.0,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856034849,3.2078,2923.0,2922.9,5.27442653]
["bitfinex-derivatives","ETHF0:USTF0",1765856035054,0.00512653,2923.5,2922.9,5.27442653]
["bitfinex-derivatives","ETHF0:USTF0",1765856035256,3.2078,2923.4,2923.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765856035463,3.2078,2923.4,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856036262,0.96917711,2923.3,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856036456,0.96917711,2923.2,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856036656,3.2078,2923.4,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856036857,0.97695381,2923.3,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856037161,0.97695381,2923.2,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856037352,5.279,2923.0,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856037551,8.05633021,2923.0,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856037957,6.25595381,2923.0,2922.9,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856038260,6.25595381,2923.0,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856038956,5.26567623,2923.0,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856039462,0.97695381,2923.0,2922.9,5.26932653]
["bitfinex-derivatives","ETHF0:USTF0",1765856039660,2.76487623,2923.0,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856039859,2.7658812,2923.0,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856040260,0.97695381,2923.0,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856040663,2.76523883,2923.0,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856040858,0.97695381,2923.0,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856041259,0.97695381,2923.0,2922.9,5.26932653]
["bitfinex-derivatives","ETHF0:USTF0",1765856041561,4.99608502,2923.4,2923.3,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765856041858,3.37887,2923.4,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856042061,10.42822897,2923.0,2922.9,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765856042370,1.78942471,2923.2,2923.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765856042562,3.2078,2923.3,2923.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856043063,2.88458061,2923.3,2923.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856043368,0.00512653,2923.5,2923.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856043572,0.00512653,2923.5,2923.4,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765856044765,0.00512653,2923.5,2923.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856045966,0.00512653,2923.5,2923.4,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856046168,4.99722471,2923.9,2923.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856046762,3.2078,2923.9,2923.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856046963,4.99722471,2924.2,2924.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856047169,4.99722471,2924.2,2924.1,5.93742577]
["bitfinex-derivatives","ETHF0:USTF0",1765856047364,3.2078,2924.2,2924.1,5.93742577]
["bitfinex-derivatives","ETHF0:USTF0",1765856047567,0.00512653,2924.4,2924.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856048170,0.00512653,2924.4,2924.3,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856048467,0.00512653,2924.4,2924.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856048672,0.00512653,2924.4,2924.3,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1765856049268,0.00390683,2924.6,2924.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856049571,3.2078,2925.4,2925.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856049768,4.99722471,2925.4,2924.5,4.53844362]
["bitfinex-derivatives","ETHF0:USTF0",1765856049964,3.2078,2925.0,2924.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765856050170,3.21292653,2925.0,2924.5,1.28512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856050363,3.21543038,2925.0,2924.5,1.28512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856050570,3.21543038,2925.0,2924.9,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765856050770,3.21543038,2925.0,2924.9,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856051767,0.00763038,2925.0,2924.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856051969,3.2078,2925.3,2924.9,14.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856052171,3.2078,2925.3,2925.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856052569,1.78942471,2925.8,2925.7,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765856052772,1.78942471,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856052970,0.00512653,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856053168,3.2078,2925.3,2924.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1765856053369,5.083,2925.6,2925.2,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765856053673,0.94344877,2925.5,2925.2,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765856053869,0.94338374,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856054071,0.94338374,2925.3,2925.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856054370,0.94338374,2925.3,2925.2,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765856054776,0.00512653,2925.8,2925.2,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765856055070,0.94279025,2925.7,2925.6,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856055278,0.94279025,2925.7,2925.6,10.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765856055471,0.00512653,2925.8,2925.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856055672,0.94752105,2925.8,2925.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856056371,0.94669943,2925.8,2925.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856056870,0.00512653,2925.8,2925.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856057274,1.78942471,2926.7,2926.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856057473,3.2078,2926.5,2925.7,7.56039578]
["bitfinex-derivatives","ETHF0:USTF0",1765856057771,3.2078,2926.7,2926.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856057976,3.2078,2927.3,2927.2,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765856058273,3.21037527,2927.3,2927.2,5.93777341]
["bitfinex-derivatives","ETHF0:USTF0",1765856058472,0.00257527,2927.3,2927.2,5.93777341]
["bitfinex-derivatives","ETHF0:USTF0",1765856059073,0.00512653,2927.5,2927.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856059278,0.00512653,2927.5,2927.4,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1765856059476,1.8752,2928.6,2927.4,19.3985035]
["bitfinex-derivatives","ETHF0:USTF0",1765856059779,3.2078,2929.0,2928.2,2.31471979]
["bitfinex-derivatives","ETHF0:USTF0",1765856059982,3.2078,2929.0,2928.6,2.31471979]
["bitfinex-derivatives","ETHF0:USTF0",1765856060182,0.00274822,2929.0,2928.6,4.92471979]
["bitfinex-derivatives","ETHF0:USTF0",1765856060578,0.00274822,2929.0,2928.7,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1765856060771,0.00274822,2929.0,2928.7,23.16681684]
["bitfinex-derivatives","ETHF0:USTF0",1765856061584,4.822e-05,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856061879,4.822e-05,2929.0,2928.9,26.31350744]
["bitfinex-derivatives","ETHF0:USTF0",1765856062273,3.2078,2929.6,2928.9,32.31350744]
["bitfinex-derivatives","ETHF0:USTF0",1765856062468,3.2078,2929.6,2929.2,2.31471979]
["bitfinex-derivatives","ETHF0:USTF0",1765856062672,3.2078,2929.6,2928.9,10.03550744]
["bitfinex-derivatives","ETHF0:USTF0",1765856062673,3.2078,2929.6,2929.3,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1765856063576,3.21066514,2929.6,2929.3,16.28008463]
["bitfinex-derivatives","ETHF0:USTF0",1765856063880,3.21066514,2929.6,2929.4,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1765856064275,0.00286514,2929.6,2929.5,7.6797473]
["bitfinex-derivatives","ETHF0:USTF0",1765856064575,0.00286514,2929.6,2929.3,0.00408463]
["bitfinex-derivatives","ETHF0:USTF0",1765856064776,0.00286514,2929.6,2929.5,16.268]
["bitfinex-derivatives","ETHF0:USTF0",1765856065680,0.00286514,2929.6,2929.5,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1765856065982,3.21066514,2929.6,2929.4,16.262]
["bitfinex-derivatives","ETHF0:USTF0",1765856066287,3.21066514,2929.6,2929.4,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1765856066986,3.21066514,2929.6,2929.5,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765856067187,3.21066514,2929.6,2929.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856067576,0.00286514,2929.6,2929.5,10.96871979]
["bitfinex-derivatives","ETHF0:USTF0",1765856067779,0.00286514,2929.6,2929.5,8.24871979]
["bitfinex-derivatives","ETHF0:USTF0",1765856067974,0.00286514,2929.6,2929.5,24.50471979]
["bitfinex-derivatives","ETHF0:USTF0",1765856068578,0.00286514,2929.6,2929.5,11.45651979]
["bitfinex-derivatives","ETHF0:USTF0",1765856068779,0.00333244,2929.7,2929.6,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856069884,0.0064745,2929.7,2929.6,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1765856070579,0.0064745,2929.7,2929.6,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1765856071878,3.2078,2930.7,2930.6,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765856072076,3.2078,2930.7,2930.6,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765856072380,3.2078,2931.0,2930.9,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765856072784,5.5331,2930.8,2930.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856072983,4.85088196,2931.0,2930.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856073793,5.5331,2930.8,2930.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856074381,4.85088196,2931.0,2930.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856074587,3.21108196,2931.0,2930.9,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1765856075485,5.5331,2930.8,2930.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765856075687,5.5331,2930.8,2930.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765856075886,11.5331,2930.8,2930.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765856077092,5.5331,2930.8,2930.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765856078493,2.6649,2930.8,2930.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765856078693,5.5331,2930.8,2930.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765856080388,5.5331,2930.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856080389,11.5331,2930.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856080587,1.64820848,2931.0,2929.7,10.62851979]
["bitfinex-derivatives","ETHF0:USTF0",1765856080792,4.85600848,2931.0,2930.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765856080998,1.64820848,2931.0,2930.9,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1765856082388,1.64820848,2931.0,2930.9,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765856082585,0.00840848,2931.0,2930.9,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765856082787,1.6398,2931.0,2930.9,12.55431091]
["bitfinex-derivatives","ETHF0:USTF0",1765856082994,1.8752,2931.6,2930.9,21.04151979]
["bitfinex-derivatives","ETHF0:USTF0",1765856083293,1.8752,2931.6,2931.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1765856083487,5.083,2932.2,2931.5,8.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765856083996,5.08703699,2932.2,2931.5,8.55643447]
["bitfinex-derivatives","ETHF0:USTF0",1765856084588,5.08703699,2932.2,2931.5,5.89803447]
["bitfinex-derivatives","ETHF0:USTF0",1765856084794,1.6398,2931.6,2931.5,3.21103447]
["bitfinex-derivatives","ETHF0:USTF0",1765856085295,1.6398,2931.6,2931.5,5.83963447]
["bitfinex-derivatives","ETHF0:USTF0",1765856085594,1.6398,2931.6,2931.5,8.46823447]
["bitfinex-derivatives","ETHF0:USTF0",1765856085794,0.91860666,2932.1,2931.5,8.46823447]
["bitfinex-derivatives","ETHF0:USTF0",1765856085991,5.08703699,2932.2,2931.5,3.21103447]
["bitfinex-derivatives","ETHF0:USTF0",1765856086187,0.91860666,2932.1,2931.6,16.226]
["bitfinex-derivatives","ETHF0:USTF0",1765856086392,1.6398,2931.6,2931.5,19.43603447]
["bitfinex-derivatives","ETHF0:USTF0",1765856086797,0.92342676,2932.1,2931.5,24.60423447]
["bitfinex-derivatives","ETHF0:USTF0",1765856087097,0.92342676,2932.0,2931.5,24.60423447]
["bitfinex-derivatives","ETHF0:USTF0",1765856087294,0.92342676,2931.9,2931.6,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856087499,0.92342676,2931.8,2931.6,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856087798,1.87923699,2932.2,2931.6,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856087998,0.92540781,2932.1,2931.6,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856088195,1.87923699,2932.2,2931.6,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856088196,0.92540781,2932.0,2931.6,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856088395,0.92540781,2931.9,2931.8,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765856088695,4.8476,2932.8,2932.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765856088997,0.92676393,2932.8,2932.7,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1765856089202,3.2078,2933.1,2933.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765856089404,1.6398,2933.4,2933.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765856089598,2.55972443,2933.4,2933.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765856089800,2.56233619,2933.4,2933.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765856090001,0.92253619,2933.4,2933.3,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765856090192,0.00261176,2933.4,2933.3,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1765856090397,1.176e-05,2933.4,2933.3,21.28487613]
["bitfinex-derivatives","ETHF0:USTF0",1765856091096,0.91925071,2934.5,2934.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765856091504,1.6398,2934.6,2934.4,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765856091803,1.6398,2934.6,2934.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765856092001,1.64234901,2934.6,2934.5,2.42460914]
["bitfinex-derivatives","ETHF0:USTF0",1765856092201,1.64234901,2934.6,2934.5,4.84570914]
["bitfinex-derivatives","ETHF0:USTF0",1765856092202,0.00254901,2934.6,2934.5,4.84570914]
["bitfinex-derivatives","ETHF0:USTF0",1765856092400,0.00254901,2934.6,2934.5,0.00350914]
["bitfinex-derivatives","ETHF0:USTF0",1765856092608,0.00254901,2934.6,2934.5,16.21950914]
["bitfinex-derivatives","ETHF0:USTF0",1765856094592,4.901e-05,2934.6,2934.5,16.21950914]
["bitfinex-derivatives","ETHF0:USTF0",1765856094792,4.901e-05,2934.6,2934.5,26.57518579]
["bitfinex-derivatives","ETHF0:USTF0",1765856094997,3.2078,2936.2,2934.5,10.35918579]
["bitfinex-derivatives","ETHF0:USTF0",1765856095198,4.8476,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856095403,1.6398,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856095598,1.6398,2935.8,2935.4,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1765856095902,1.64290789,2935.8,2935.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765856096803,0.00310789,2935.8,2935.7,14.02426061]
["bitfinex-derivatives","ETHF0:USTF0",1765856097103,3.2078,2936.7,2935.7,15.38916061]
["bitfinex-derivatives","ETHF0:USTF0",1765856097308,1.6398,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856097606,1.6398,2937.0,2936.5,16.098]
["bitfinex-derivatives","ETHF0:USTF0",1765856098106,0.00430836,2937.0,2936.7,2.61089241]
["bitfinex-derivatives","ETHF0:USTF0",1765856098403,0.00430836,2937.0,2936.8,4.39126939]
["bitfinex-derivatives","ETHF0:USTF0",1765856098603,0.00430836,2937.0,2936.8,6.68126939]
["bitfinex-derivatives","ETHF0:USTF0",1765856098795,8.36e-06,2937.0,2936.8,6.68126939]
["bitfinex-derivatives","ETHF0:USTF0",1765856099903,8.36e-06,2937.0,2936.9,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1765856100098,8.36e-06,2937.0,2936.9,18.719]
["bitfinex-derivatives","ETHF0:USTF0",1765856100303,8.36e-06,2937.0,2936.9,23.08095296]
["bitfinex-derivatives","ETHF0:USTF0",1765856100498,8.36e-06,2937.0,2936.9,4.36195296]
["bitfinex-derivatives","ETHF0:USTF0",1765856100700,8.36e-06,2937.0,2936.9,23.15095296]
["bitfinex-derivatives","ETHF0:USTF0",1765856100905,8.36e-06,2937.0,2936.9,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1765856101103,8.36e-06,2937.0,2936.9,29.24328511]
["bitfinex-derivatives","ETHF0:USTF0",1765856101308,1.6398,2938.2,2936.9,29.24328511]
["bitfinex-derivatives","ETHF0:USTF0",1765856101605,1.6398,2938.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856101802,1.6398,2938.2,2938.0,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1765856102316,0.00256519,2938.2,2938.0,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1765856102503,0.00256519,2938.2,2938.1,4.46729036]
["bitfinex-derivatives","ETHF0:USTF0",1765856102703,3.2078,2938.9,2938.1,4.46729036]
["bitfinex-derivatives","ETHF0:USTF0",1765856102908,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856103108,1.5186,2938.2,2937.8,44.01290838]
["bitfinex-derivatives","ETHF0:USTF0",1765856103303,1.5186,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856103506,1.5186,2938.2,2937.8,56.99710838]
["bitfinex-derivatives","ETHF0:USTF0",1765856103507,1.5186,2938.2,2937.8,60.20490838]
["bitfinex-derivatives","ETHF0:USTF0",1765856103805,1.52218436,2938.2,2937.8,60.20490838]
["bitfinex-derivatives","ETHF0:USTF0",1765856104004,1.52218436,2938.2,2937.8,19.40190838]
["bitfinex-derivatives","ETHF0:USTF0",1765856104201,1.52218436,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856104710,1.52218436,2938.2,2937.8,40.80510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856104904,1.52218436,2938.2,2937.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856105109,9.2078,2938.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856105307,1.5186,2937.2,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856105508,4.72998436,2938.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856105715,4.72998436,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856105914,4.72998436,2938.2,2937.5,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1765856106206,0.00358436,2938.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856106416,0.00358436,2938.2,2937.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765856106615,1.6398,2938.8,2938.0,4.49470244]
["bitfinex-derivatives","ETHF0:USTF0",1765856106817,1.6398,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856107109,1.6398,2938.8,2938.4,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1765856107514,1.64395979,2938.8,2938.4,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1765856107909,0.00415979,2938.8,2938.5,4.45471056]
["bitfinex-derivatives","ETHF0:USTF0",1765856108415,0.00415979,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856108813,3.2078,2939.7,2938.7,10.14877559]
["bitfinex-derivatives","ETHF0:USTF0",1765856109007,3.2078,2939.4,2938.7,7.53788318]
["bitfinex-derivatives","ETHF0:USTF0",1765856109207,3.2078,2939.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856109418,3.2078,2939.4,2938.6,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1765856109619,1.5186,2938.6,2938.3,4.40783014]
["bitfinex-derivatives","ETHF0:USTF0",1765856109820,1.52188684,2938.6,2937.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856110015,3.2078,2938.4,2937.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856110210,1.52188684,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856110526,1.52188684,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856110910,1.52188684,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856111222,1.52188684,2938.6,2937.9,7.59093381]
["bitfinex-derivatives","ETHF0:USTF0",1765856111414,1.52188684,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856111810,1.52188684,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856112015,1.52188684,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856112617,1.5186,2937.9,2936.9,3.37808]
["bitfinex-derivatives","ETHF0:USTF0",1765856112808,1.5186,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856113008,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856113213,1.5186,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856113414,1.5186,2937.9,2937.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765856113613,1.52370838,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856113816,1.52370838,2937.9,2937.5,4.49781227]
["bitfinex-derivatives","ETHF0:USTF0",1765856114023,1.52370838,2937.9,2937.4,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765856114921,1.5186,2937.2,2936.7,0.00241474]
["bitfinex-derivatives","ETHF0:USTF0",1765856115130,4.7264,2937.2,2936.7,0.00241474]
["bitfinex-derivatives","ETHF0:USTF0",1765856115819,3.2078,2936.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856116024,3.2078,2936.1,2935.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856116618,3.2078,2936.1,2935.8,1.64960838]
["bitfinex-derivatives","ETHF0:USTF0",1765856116820,3.21063584,2936.1,2935.8,0.00804226]
["bitfinex-derivatives","ETHF0:USTF0",1765856120226,1.5186,2935.8,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765856120530,3.2078,2934.9,2934.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765856120729,3.2078,2934.9,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856120730,3.2078,2934.9,2934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765856120927,3.2078,2934.9,2934.2,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765856121122,1.5186,2935.8,2934.2,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765856121123,3.2078,2934.6,2934.2,4.43178779]
["bitfinex-derivatives","ETHF0:USTF0",1765856121433,3.2078,2934.6,2934.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856123526,3.2078,2934.6,2934.4,4.48937843]
["bitfinex-derivatives","ETHF0:USTF0",1765856123734,3.2078,2934.6,2934.4,7.04937843]
["bitfinex-derivatives","ETHF0:USTF0",1765856125424,3.2078,2934.6,2934.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765856125721,3.2078,2934.6,2934.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856127533,3.2078,2934.6,2934.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765856127933,5.1406,2934.4,2934.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856128333,3.2078,2934.6,2934.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856129828,3.2078,2934.6,2934.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765856130034,3.2078,2934.6,2934.5,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765856130438,0.00510838,2934.8,2934.7,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765856132235,3.2078,2935.3,2935.2,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856132433,3.2078,2935.6,2935.5,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856132637,3.19464936,2935.6,2935.5,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856132935,3.2078,2935.9,2935.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1765856133136,3.2078,2935.9,2935.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1765856133330,3.2078,2935.9,2935.8,13.42374483]
["bitfinex-derivatives","ETHF0:USTF0",1765856133530,0.00794422,2936.1,2936.0,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856133725,3.2078,2936.7,2936.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765856134036,3.2078,2937.1,2936.6,2.6032328]
["bitfinex-derivatives","ETHF0:USTF0",1765856134238,3.2078,2937.1,2936.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765856134443,3.2078,2937.1,2936.7,48.10536612]
["bitfinex-derivatives","ETHF0:USTF0",1765856134634,3.21184572,2937.1,2936.7,48.10925404]
["bitfinex-derivatives","ETHF0:USTF0",1765856135734,3.21184572,2937.1,2936.7,46.77925404]
["bitfinex-derivatives","ETHF0:USTF0",1765856135932,3.21184572,2937.1,2937.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765856137638,3.21184572,2937.1,2937.0,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765856137939,0.91625122,2938.3,2937.3,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856138129,3.2078,2938.6,2937.9,8.6639]
["bitfinex-derivatives","ETHF0:USTF0",1765856138329,3.2078,2938.6,2938.0,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1765856138525,3.2078,2938.6,2938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765856138732,1.7138,2938.8,2938.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856138939,0.00352634,2938.8,2938.4,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856139436,0.00352634,2938.8,2938.4,2.74510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856139638,0.00352634,2938.8,2938.5,4.34949096]
["bitfinex-derivatives","ETHF0:USTF0",1765856139840,0.00352634,2938.8,2938.6,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1765856140232,0.00352634,2938.8,2938.7,4.41361698]
["bitfinex-derivatives","ETHF0:USTF0",1765856140429,0.00352634,2938.8,2938.6,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1765856140629,0.00352634,2938.8,2938.7,4.41361698]
["bitfinex-derivatives","ETHF0:USTF0",1765856141933,0.00352634,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856141934,0.00352634,2938.8,2938.6,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1765856142541,0.00352634,2938.8,2938.7,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856144834,3.2078,2939.8,2938.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765856145035,1.7138,2940.0,2939.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856145340,1.7138,2940.0,2939.5,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1765856145341,5.7815,2939.6,2939.5,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1765856145731,2.8938,2939.6,2939.5,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1765856145931,0.00434411,2939.6,2939.5,18.95474185]
["bitfinex-derivatives","ETHF0:USTF0",1765856146137,0.00434411,2939.6,2939.5,21.65844185]
["bitfinex-derivatives","ETHF0:USTF0",1765856146543,0.00434411,2939.6,2939.5,24.86624185]
["bitfinex-derivatives","ETHF0:USTF0",1765856147345,0.00434411,2939.6,2939.5,22.16254185]
["bitfinex-derivatives","ETHF0:USTF0",1765856147637,0.00434411,2939.6,2939.5,18.95474185]
["bitfinex-derivatives","ETHF0:USTF0",1765856147842,0.00434411,2939.6,2939.5,24.86624185]
["bitfinex-derivatives","ETHF0:USTF0",1765856148046,5.78584411,2939.6,2939.5,16.20234185]
["bitfinex-derivatives","ETHF0:USTF0",1765856148240,5.7815,2939.0,2938.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765856148442,3.2078,2938.9,2938.8,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856148647,3.2078,2939.2,2938.8,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856148946,1.7138,2939.4,2938.9,17.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765856149152,0.00434411,2939.6,2939.0,2.29214747]
["bitfinex-derivatives","ETHF0:USTF0",1765856149345,0.00434411,2939.6,2939.0,4.82214747]
["bitfinex-derivatives","ETHF0:USTF0",1765856149543,0.00434411,2939.6,2939.1,4.38544179]
["bitfinex-derivatives","ETHF0:USTF0",1765856149740,2.8938,2939.2,2938.9,14.09677683]
["bitfinex-derivatives","ETHF0:USTF0",1765856150343,1.7138,2939.4,2938.9,14.09677683]
["bitfinex-derivatives","ETHF0:USTF0",1765856150845,0.00434411,2939.6,2939.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856151342,0.00434411,2939.6,2939.4,16.186]
["bitfinex-derivatives","ETHF0:USTF0",1765856151845,0.00434411,2939.6,2939.5,9.82020407]
["bitfinex-derivatives","ETHF0:USTF0",1765856152046,0.00434411,2939.6,2939.5,12.36020407]
["bitfinex-derivatives","ETHF0:USTF0",1765856152245,3.2078,2939.8,2939.7,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856153044,5.7815,2939.2,2938.4,2.29725585]
["bitfinex-derivatives","ETHF0:USTF0",1765856153243,1.7138,2939.4,2938.9,1.92261683]
["bitfinex-derivatives","ETHF0:USTF0",1765856153447,0.00245164,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856153649,0.00245164,2939.2,2939.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765856153838,0.00245164,2939.2,2939.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765856154043,0.00245164,2939.2,2939.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856154243,0.00245164,2939.2,2938.9,0.00261683]
["bitfinex-derivatives","ETHF0:USTF0",1765856154452,0.00245164,2939.2,2938.9,2.81261683]
["bitfinex-derivatives","ETHF0:USTF0",1765856154750,0.00245164,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856154945,0.00245164,2939.2,2939.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765856155346,0.00245164,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856155545,0.00245164,2939.2,2939.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765856155740,0.00245164,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856155944,0.00245164,2939.2,2939.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765856156342,0.00245164,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856156548,0.00245164,2939.2,2939.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765856156854,0.00245164,2939.2,2939.1,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1765856157655,2.8938,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856157953,3.2078,2938.3,2938.2,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856158352,3.2078,2938.3,2938.2,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856158551,0.00245164,2939.2,2938.2,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856158552,3.2078,2939.1,2938.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856158749,3.21290838,2939.1,2938.6,2.29214747]
["bitfinex-derivatives","ETHF0:USTF0",1765856159054,3.21290838,2939.1,2938.6,4.69214747]
["bitfinex-derivatives","ETHF0:USTF0",1765856159655,3.21290838,2939.1,2938.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765856160755,3.2078,2938.8,2938.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765856161262,5.7815,2938.3,2938.2,0.00370769]
["bitfinex-derivatives","ETHF0:USTF0",1765856161447,2.8938,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856161652,2.8938,2937.3,2936.4,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1765856161653,2.8938,2937.3,2936.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765856161846,1.7138,2937.0,2936.2,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765856162056,3.2078,2936.7,2936.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1765856162453,3.21581629,2936.7,2936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765856162655,3.21581629,2936.7,2936.3,47.62973358]
["bitfinex-derivatives","ETHF0:USTF0",1765856165160,3.21581629,2936.7,2936.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765856165355,3.21581629,2936.7,2936.5,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765856165559,3.21581629,2936.7,2936.6,4.36515279]
["bitfinex-derivatives","ETHF0:USTF0",1765856165968,3.21581629,2936.7,2936.3,40.97031]
["bitfinex-derivatives","ETHF0:USTF0",1765856166269,3.21581629,2936.7,2936.5,4.37538736]
["bitfinex-derivatives","ETHF0:USTF0",1765856166464,3.21581629,2936.7,2936.5,7.18538736]
["bitfinex-derivatives","ETHF0:USTF0",1765856166764,3.21581629,2936.7,2936.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765856166964,3.21581629,2936.7,2936.6,4.37538736]
["bitfinex-derivatives","ETHF0:USTF0",1765856167165,3.21581629,2936.7,2936.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765856167665,3.21581629,2936.7,2936.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765856168059,3.21581629,2936.7,2936.6,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765856168255,3.21581629,2936.7,2936.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765856168256,9.14161629,2936.7,2936.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765856168565,5.9258,2936.3,2936.2,0.00750175]
["bitfinex-derivatives","ETHF0:USTF0",1765856168765,9.1336,2936.3,2936.2,0.00750175]
["bitfinex-derivatives","ETHF0:USTF0",1765856171465,3.0,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856171668,6.2078,2935.2,2934.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765856171865,3.2078,2934.8,2934.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856172063,1.365,2936.4,2934.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856172064,3.2078,2935.2,2934.7,12.93639683]
["bitfinex-derivatives","ETHF0:USTF0",1765856172562,3.2078,2934.9,2934.7,10.98491344]
["bitfinex-derivatives","ETHF0:USTF0",1765856172765,3.2078,2934.9,2934.8,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856172964,3.2078,2934.9,2934.8,7.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765856173166,3.2078,2934.9,2934.8,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765856174064,6.2078,2934.9,2934.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765856174367,3.2078,2934.9,2934.8,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856174965,3.2078,2934.9,2934.8,12.58022759]
["bitfinex-derivatives","ETHF0:USTF0",1765856175767,3.2078,2934.9,2934.8,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856176068,3.2078,2934.9,2934.8,8.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765856176369,1.365,2936.4,2935.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765856176571,3.2078,2935.3,2935.2,26.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765856177071,3.2078,2935.3,2935.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765856177366,3.2078,2935.3,2935.2,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765856177565,3.2078,2935.3,2935.2,14.63009174]
["bitfinex-derivatives","ETHF0:USTF0",1765856177778,0.00510838,2935.5,2935.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856177973,0.00510838,2935.5,2935.4,24.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765856178167,0.00510838,2935.5,2935.4,69.72211174]
["bitfinex-derivatives","ETHF0:USTF0",1765856178474,6.2078,2935.9,2935.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765856179063,3.2078,2935.9,2935.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765856179261,3.2078,2935.9,2935.8,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765856179468,3.0,2935.5,2935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765856179675,6.2078,2935.5,2935.2,17.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765856179874,3.0,2935.3,2935.2,17.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765856180168,3.2078,2935.5,2935.2,17.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765856181663,3.2078,2935.5,2935.4,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765856182274,3.2078,2935.5,2935.2,17.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765856183864,3.2078,2935.5,2935.4,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765856184875,3.2078,2935.5,2935.4,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765856185067,3.2078,2935.5,2935.4,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765856185276,3.2078,2935.5,2935.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856185672,3.2078,2935.5,2935.4,8.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765856185877,3.2078,2935.5,2935.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856187674,3.2078,2935.5,2935.4,8.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765856187981,3.2078,2935.5,2935.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856188175,6.2078,2935.5,2935.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765856188476,3.2078,2935.5,2935.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765856188981,3.2078,2935.5,2935.4,8.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765856189277,3.2078,2935.9,2935.5,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765856190186,3.2078,2935.9,2935.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765856190679,3.2078,2935.6,2935.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765856190880,3.2078,2935.6,2935.5,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765856191078,3.2078,2935.6,2935.5,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765856192379,3.2078,2935.6,2935.5,9.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765856192796,3.2078,2935.6,2935.5,10.13166]
["bitfinex-derivatives","ETHF0:USTF0",1765856193079,3.2078,2935.9,2935.8,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765856193386,3.2078,2935.9,2935.8,24.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765856193982,3.2078,2936.5,2936.4,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765856194280,3.1897,2936.1,2936.0,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765856194487,3.1897,2936.1,2935.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1765856194872,3.2078,2936.5,2936.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765856195077,3.2078,2936.5,2936.0,4.92690838]
["bitfinex-derivatives","ETHF0:USTF0",1765856195674,3.2078,2936.5,2936.0,7.74690838]
["bitfinex-derivatives","ETHF0:USTF0",1765856195878,3.2078,2936.5,2936.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765856196077,6.3975,2936.5,2936.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765856196278,3.2078,2936.5,2936.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765856196584,3.2078,2936.5,2936.4,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765856196785,6.3975,2936.5,2936.0,1.84940838]
["bitfinex-derivatives","ETHF0:USTF0",1765856196985,6.3975,2936.5,2936.0,4.26940838]
["bitfinex-derivatives","ETHF0:USTF0",1765856197187,6.3975,2936.5,2936.1,4.50689354]
["bitfinex-derivatives","ETHF0:USTF0",1765856197387,6.3975,2936.5,2936.1,6.93689354]
["bitfinex-derivatives","ETHF0:USTF0",1765856197687,6.3975,2936.5,2936.2,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1765856197888,3.1897,2936.1,2936.0,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856198089,3.1897,2936.1,2936.0,20.52860838]
["bitfinex-derivatives","ETHF0:USTF0",1765856198289,3.2078,2936.5,2936.0,25.39050838]
["bitfinex-derivatives","ETHF0:USTF0",1765856199179,3.2078,2936.5,2936.0,26.75050838]
["bitfinex-derivatives","ETHF0:USTF0",1765856199889,3.2078,2936.5,2936.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765856200392,6.3975,2936.5,2936.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765856203485,6.3975,2936.5,2936.4,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765856203884,6.3975,2936.5,2936.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765856204086,6.3975,2936.5,2936.4,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765856204990,9.407,2936.5,2936.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765856205193,9.407,2936.5,2936.0,18.02540838]
["bitfinex-derivatives","ETHF0:USTF0",1765856205390,9.407,2936.5,2936.0,20.31540838]
["bitfinex-derivatives","ETHF0:USTF0",1765856206286,3.2078,2936.5,2936.4,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765856207685,3.2078,2936.5,2936.4,8.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765856210197,6.20210791,2936.7,2936.6,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765856210398,0.00290791,2936.7,2936.6,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765856212686,0.00290791,2936.7,2936.6,24.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765856212888,0.00290791,2936.7,2936.6,24.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765856214595,0.00290791,2936.7,2936.6,29.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765856216500,3.2078,2937.1,2937.0,7.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765856217697,3.21218211,2937.1,2937.0,7.94309502]
["bitfinex-derivatives","ETHF0:USTF0",1765856218799,6.40188211,2937.1,2937.0,7.94309502]
["bitfinex-derivatives","ETHF0:USTF0",1765856219098,9.41138211,2937.1,2937.0,7.94309502]
["bitfinex-derivatives","ETHF0:USTF0",1765856220399,9.41138211,2937.1,2937.0,4.92549502]
["bitfinex-derivatives","ETHF0:USTF0",1765856221201,9.41138211,2937.1,2937.0,7.94309502]
["bitfinex-derivatives","ETHF0:USTF0",1765856221393,3.21218211,2937.1,2937.0,7.94309502]
["bitfinex-derivatives","ETHF0:USTF0",1765856222000,9.41138211,2937.1,2937.0,0.00369502]
["bitfinex-derivatives","ETHF0:USTF0",1765856225001,0.00438211,2937.1,2937.0,7.71979502]
["bitfinex-derivatives","ETHF0:USTF0",1765856225202,3.2078,2937.4,2937.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856225400,6.1808,2937.7,2937.6,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856225602,1.0139,2938.5,2938.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765856225793,3.2078,2938.8,2938.0,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765856226193,2.973,2937.6,2937.5,6.06624272]
["bitfinex-derivatives","ETHF0:USTF0",1765856226403,3.2078,2938.4,2937.5,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765856226698,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856227600,3.2078,2938.4,2937.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765856228204,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856228403,3.2078,2938.4,2937.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765856228803,3.2078,2938.4,2937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765856228997,3.2078,2938.4,2937.8,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1765856229201,9.0786,2938.4,2938.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765856229399,6.1808,2938.4,2938.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856229601,0.0039241,2938.8,2938.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856229801,0.0039241,2938.8,2938.7,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856230599,9.0786,2939.4,2939.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765856230798,6.1808,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856231196,3.2078,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856231605,5.8708,2939.2,2939.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856231799,5.8708,2939.2,2939.1,0.00926711]
["bitfinex-derivatives","ETHF0:USTF0",1765856232006,5.8708,2939.2,2939.1,2.87456711]
["bitfinex-derivatives","ETHF0:USTF0",1765856234109,5.8708,2939.2,2939.1,0.00926711]
["bitfinex-derivatives","ETHF0:USTF0",1765856234512,5.8708,2939.2,2939.1,2.87456711]
["bitfinex-derivatives","ETHF0:USTF0",1765856234714,2.97625946,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856236511,5.87405946,2939.4,2939.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765856237413,2.97625946,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856237814,5.87405946,2939.4,2939.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765856238721,5.8708,2939.2,2939.1,2.87456711]
["bitfinex-derivatives","ETHF0:USTF0",1765856238918,5.8708,2939.2,2939.1,0.15926711]
["bitfinex-derivatives","ETHF0:USTF0",1765856239123,5.8708,2939.2,2939.1,0.00926711]
["bitfinex-derivatives","ETHF0:USTF0",1765856239319,5.8708,2939.2,2939.1,5.93286711]
["bitfinex-derivatives","ETHF0:USTF0",1765856239525,5.87405946,2939.4,2939.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765856239822,5.87405946,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856240123,2.97625946,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856240311,5.87405946,2939.4,2939.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765856240512,5.8708,2939.2,2939.1,2.87456711]
["bitfinex-derivatives","ETHF0:USTF0",1765856240718,5.8708,2939.2,2939.1,5.93286711]
["bitfinex-derivatives","ETHF0:USTF0",1765856240917,2.973,2939.2,2939.1,5.93286711]
["bitfinex-derivatives","ETHF0:USTF0",1765856243017,0.00325946,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856243218,2.973,2939.2,2939.1,9.14066711]
["bitfinex-derivatives","ETHF0:USTF0",1765856243420,5.87405946,2939.4,2939.3,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765856243620,5.87405946,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856243825,2.97625946,2939.4,2939.3,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856244028,0.00325946,2939.4,2939.3,8.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765856244222,0.00325946,2939.4,2939.3,49.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765856244622,3.2078,2939.7,2939.6,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856244817,3.2078,2940.0,2939.9,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856245618,0.00294933,2940.0,2939.9,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856246031,0.00294933,2940.0,2939.9,8.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765856246227,0.00294933,2940.0,2939.9,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765856248830,0.00294933,2940.0,2939.9,8.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765856249024,3.2078,2940.9,2940.5,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765856249334,5.8708,2940.5,2940.4,2.87040838]
["bitfinex-derivatives","ETHF0:USTF0",1765856249634,5.8708,2940.5,2940.4,5.92870838]
["bitfinex-derivatives","ETHF0:USTF0",1765856250030,2.97719531,2940.5,2940.4,5.92870838]
["bitfinex-derivatives","ETHF0:USTF0",1765856250330,0.00419531,2940.5,2940.4,5.92870838]
["bitfinex-derivatives","ETHF0:USTF0",1765856250532,6.71039531,2940.5,2940.4,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856250732,5.87499531,2940.5,2940.4,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856251330,6.71039531,2940.5,2940.4,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856251830,5.2471,2939.7,2939.6,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765856252030,5.2471,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856252228,2.5815,2939.7,2939.6,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765856252537,2.5815,2939.7,2939.6,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765856252829,0.00510838,2939.9,2939.6,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765856253034,2.63480838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856253428,0.00510838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856253628,5.2549,2939.7,2939.6,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765856253831,0.00510838,2939.9,2939.6,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765856254136,5.26000838,2939.9,2939.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856254336,2.6297,2939.7,2939.6,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765856254834,2.63480838,2939.9,2939.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856255237,5.26000838,2939.9,2939.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856255433,2.6297,2939.7,2939.6,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765856255833,0.00510838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856257739,2.6297,2939.7,2939.6,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765856258039,2.6297,2939.7,2939.6,24.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765856258339,5.26000838,2939.9,2939.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856258540,5.26000838,2939.9,2939.6,20.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765856258541,2.6297,2939.7,2939.6,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765856258931,5.26000838,2939.9,2939.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856259132,2.63480838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856259334,0.00510838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856262234,0.00510838,2939.9,2939.6,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765856262438,5.26000838,2939.9,2939.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856262947,2.63480838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856263947,0.00510838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856264544,2.63480838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856267145,5.26000838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856267539,2.63480838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856267738,5.26000838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856268742,2.63480838,2939.9,2939.8,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856269837,6.7696,2939.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856270143,5.2549,2938.8,2938.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765856270343,3.2078,2938.6,2938.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765856270548,3.2078,2938.6,2938.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1765856270844,2.6297,2938.3,2938.2,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765856271039,5.25763361,2938.3,2938.2,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1765856271438,0.00273361,2938.3,2938.2,5.25566493]
["bitfinex-derivatives","ETHF0:USTF0",1765856273344,0.00273361,2938.3,2937.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765856273345,2.6252,2937.2,2937.1,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856273544,5.2549,2937.1,2937.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765856273744,2.6297,2937.1,2937.0,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765856274545,2.6297,2937.1,2937.0,7.01098818]
["bitfinex-derivatives","ETHF0:USTF0",1765856274851,0.00510838,2937.3,2937.0,7.01098818]
["bitfinex-derivatives","ETHF0:USTF0",1765856275744,5.2549,2936.9,2936.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856276852,5.2549,2936.9,2936.8,0.00777302]
["bitfinex-derivatives","ETHF0:USTF0",1765856277052,2.6297,2936.9,2936.8,5.25927302]
["bitfinex-derivatives","ETHF0:USTF0",1765856277246,5.2549,2936.9,2936.8,2.71957302]
["bitfinex-derivatives","ETHF0:USTF0",1765856277450,5.2549,2936.9,2936.8,0.00777302]
["bitfinex-derivatives","ETHF0:USTF0",1765856278052,1.4606,2937.0,2936.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765856278252,3.2078,2936.3,2936.2,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765856278443,3.2078,2936.3,2936.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765856278444,3.2078,2936.6,2936.5,6.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765856278652,5.2549,2936.5,2936.4,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1765856279155,5.2549,2936.5,2936.4,16.05749692]
["bitfinex-derivatives","ETHF0:USTF0",1765856279551,5.8375,2936.6,2936.5,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856279744,8.4627,2936.6,2936.5,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856280051,2.6297,2936.5,2936.4,18.76929692]
["bitfinex-derivatives","ETHF0:USTF0",1765856280250,2.6297,2936.5,2936.4,18.77129692]
["bitfinex-derivatives","ETHF0:USTF0",1765856280653,2.6297,2936.5,2936.4,0.00249692]
["bitfinex-derivatives","ETHF0:USTF0",1765856280954,5.2549,2936.5,2936.4,0.00249692]
["bitfinex-derivatives","ETHF0:USTF0",1765856281645,2.6297,2935.6,2935.5,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765856281848,2.6297,2935.1,2935.0,17.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765856282051,5.2549,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856282348,5.1234,2934.5,2934.1,18.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765856282553,2.49719994,2934.5,2934.1,5.97171875]
["bitfinex-derivatives","ETHF0:USTF0",1765856282852,0.00279994,2934.5,2934.4,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765856284255,3.2078,2935.1,2935.0,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856284452,3.2078,2935.1,2935.0,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765856284855,3.2078,2935.4,2935.3,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856285248,3.21064975,2935.4,2935.3,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856286061,2.4944,2935.1,2934.8,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1765856286354,3.21064975,2935.4,2934.8,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1765856286355,3.21064975,2935.4,2935.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765856286558,3.21064975,2935.4,2935.3,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765856287250,0.00510838,2935.6,2935.5,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765856287449,3.2078,2936.0,2935.9,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765856287651,3.2078,2936.3,2936.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856287854,3.2078,2936.6,2936.5,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856288355,3.21179824,2936.6,2936.5,2.67395428]
["bitfinex-derivatives","ETHF0:USTF0",1765856288556,5.70619824,2936.6,2936.5,0.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1765856289057,3.21179824,2936.6,2936.5,2.67395428]
["bitfinex-derivatives","ETHF0:USTF0",1765856289261,3.21179824,2936.6,2936.5,4.27615428]
["bitfinex-derivatives","ETHF0:USTF0",1765856290155,5.70619824,2936.6,2936.5,4.27615428]
["bitfinex-derivatives","ETHF0:USTF0",1765856290458,5.70619824,2936.6,2936.5,0.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1765856291551,5.70619824,2936.6,2936.5,2.67395428]
["bitfinex-derivatives","ETHF0:USTF0",1765856293153,5.70619824,2936.6,2936.5,4.27615428]
["bitfinex-derivatives","ETHF0:USTF0",1765856293557,3.21179824,2936.6,2936.5,6.77595428]
["bitfinex-derivatives","ETHF0:USTF0",1765856294062,8.33519824,2936.6,2936.5,0.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1765856294649,8.33519824,2936.6,2936.5,16.07755428]
["bitfinex-derivatives","ETHF0:USTF0",1765856295055,8.33519824,2936.6,2936.5,0.00255428]
["bitfinex-derivatives","ETHF0:USTF0",1765856295465,5.1234,2936.4,2936.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856296548,3.6266,2935.1,2934.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765856296756,0.94043,2936.0,2934.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765856296757,3.2078,2934.9,2934.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765856297059,6.8344,2934.6,2934.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765856297555,6.8344,2934.6,2934.5,1.60494103]
["bitfinex-derivatives","ETHF0:USTF0",1765856302957,5.0211,2934.6,2934.5,4.27634103]
["bitfinex-derivatives","ETHF0:USTF0",1765856304058,7.1568,2934.6,2934.5,0.00274103]
["bitfinex-derivatives","ETHF0:USTF0",1765856304855,5.0211,2934.6,2934.5,1.60494103]
["bitfinex-derivatives","ETHF0:USTF0",1765856305061,5.0211,2934.6,2934.5,6.77614103]
["bitfinex-derivatives","ETHF0:USTF0",1765856305260,4.2168,2933.6,2933.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765856305450,7.4246,2933.6,2933.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765856305655,7.4246,2933.6,2933.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765856305851,3.2078,2933.3,2933.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765856306062,3.2078,2933.3,2933.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856306365,3.21079446,2933.3,2933.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856306565,3.21079446,2933.3,2933.2,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765856307761,3.21079446,2933.3,2933.2,7.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765856308061,5.7022,2933.9,2933.8,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856308360,8.3312,2933.9,2933.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765856308567,2.4944,2933.1,2933.0,1.60989227]
["bitfinex-derivatives","ETHF0:USTF0",1765856308759,3.2078,2933.6,2933.0,20.37929227]
["bitfinex-derivatives","ETHF0:USTF0",1765856308957,3.21052827,2933.6,2933.0,20.37929227]
["bitfinex-derivatives","ETHF0:USTF0",1765856309362,5.1234,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856309566,2.4944,2932.3,2932.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765856309764,2.4944,2932.3,2932.0,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765856310061,2.4944,2932.3,2932.0,44.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765856310559,0.00510838,2932.4,2932.3,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765856310762,0.00510838,2932.4,2932.3,7.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765856310961,4.12763503,2933.4,2933.0,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765856311165,3.2078,2933.4,2933.3,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856311664,5.7022,2933.4,2933.3,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856312265,3.2078,2933.4,2933.3,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765856312956,3.2078,2933.4,2933.3,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765856313162,0.00783665,2933.6,2933.5,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856313464,0.00783665,2933.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856313465,0.9641,2933.4,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856313659,3.2078,2932.9,2932.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765856313858,3.2078,2932.9,2932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765856314058,3.2078,2932.9,2932.2,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1765856314258,3.2078,2932.6,2932.1,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1765856314460,3.2078,2932.6,2932.1,16.231]
["bitfinex-derivatives","ETHF0:USTF0",1765856316071,3.2078,2932.3,2932.1,16.231]
["bitfinex-derivatives","ETHF0:USTF0",1765856316367,2.7254,2932.1,2932.0,0.00362985]
["bitfinex-derivatives","ETHF0:USTF0",1765856316568,2.7254,2932.1,2932.0,0.60362985]
["bitfinex-derivatives","ETHF0:USTF0",1765856317360,3.2078,2932.3,2932.0,3.38202985]
["bitfinex-derivatives","ETHF0:USTF0",1765856317568,3.2078,2932.3,2932.2,7.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765856317771,3.2078,2932.6,2932.5,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856318262,3.2078,2933.0,2932.9,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856318464,3.2078,2933.3,2933.2,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856318664,3.2078,2933.3,2933.2,24.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765856318864,3.21563665,2933.6,2933.5,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856320971,3.21563665,2933.6,2933.5,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765856323177,0.00783665,2933.6,2933.5,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765856323477,3.2078,2933.9,2933.8,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856324377,3.21125939,2933.9,2933.8,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856324777,0.00345939,2933.9,2933.8,8.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765856325271,0.00345939,2933.9,2933.8,11.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765856325870,3.2078,2934.5,2934.4,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856326068,5.9332,2934.5,2934.2,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1765856326870,5.93581224,2934.5,2934.2,16.13241614]
["bitfinex-derivatives","ETHF0:USTF0",1765856328780,3.21041224,2934.5,2934.4,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856328975,5.93581224,2934.5,2934.2,16.13241614]
["bitfinex-derivatives","ETHF0:USTF0",1765856329577,5.93581224,2934.5,2934.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765856329777,3.21041224,2934.5,2934.4,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765856334477,0.00261224,2934.5,2934.4,8.48273]
["bitfinex-derivatives","ETHF0:USTF0",1765856334684,0.00261224,2934.5,2934.4,11.69053]
["bitfinex-derivatives","ETHF0:USTF0",1765856335376,0.00510838,2934.6,2934.5,7.38232]
["bitfinex-derivatives","ETHF0:USTF0",1765856335578,0.00510838,2934.6,2934.5,9.82232]
["bitfinex-derivatives","ETHF0:USTF0",1765856336181,0.00899749,2934.6,2934.5,9.82232]
["bitfinex-derivatives","ETHF0:USTF0",1765856338089,0.00899749,2934.6,2934.0,4.28550649]
["bitfinex-derivatives","ETHF0:USTF0",1765856338090,2.7009,2933.7,2933.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765856338282,2.7009,2933.7,2933.6,3.17350838]
["bitfinex-derivatives","ETHF0:USTF0",1765856338476,2.7009,2933.7,2933.6,2.78350838]
["bitfinex-derivatives","ETHF0:USTF0",1765856338682,5.3204,2933.7,2933.6,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856339283,5.3204,2933.7,2933.6,0.00927645]
["bitfinex-derivatives","ETHF0:USTF0",1765856340787,3.2078,2933.8,2933.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765856341290,5.9332,2933.8,2933.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765856341582,2.7254,2933.7,2933.6,0.00927645]
["bitfinex-derivatives","ETHF0:USTF0",1765856341781,5.3449,2933.7,2933.6,0.00927645]
["bitfinex-derivatives","ETHF0:USTF0",1765856341987,2.6195,2932.4,2931.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765856342184,5.085,2932.1,2931.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765856342391,5.085,2931.6,2931.5,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765856342690,5.085,2931.6,2931.5,9.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765856342989,0.00289454,2931.6,2931.5,9.63828218]
["bitfinex-derivatives","ETHF0:USTF0",1765856343183,0.00289454,2931.6,2931.5,9.31858218]
["bitfinex-derivatives","ETHF0:USTF0",1765856345989,3.2078,2932.8,2932.4,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765856346188,3.2078,2932.8,2932.5,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1765856346688,3.2078,2932.8,2932.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765856346891,3.21117509,2932.8,2932.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765856347692,3.21117509,2932.8,2932.7,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765856348188,5.79937509,2932.8,2932.5,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1765856348394,5.79937509,2932.8,2932.5,18.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765856349095,5.79937509,2932.8,2932.6,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1765856349293,5.085,2932.7,2932.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765856349492,5.085,2932.6,2932.2,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765856349694,3.2078,2932.5,2932.2,6.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765856350391,2.5882,2932.3,2932.2,6.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765856351100,5.085,2932.3,2932.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765856351290,5.085,2932.3,2931.5,1.68228218]
["bitfinex-derivatives","ETHF0:USTF0",1765856351291,2.5882,2931.6,2931.5,1.68228218]
["bitfinex-derivatives","ETHF0:USTF0",1765856351494,2.5882,2931.6,2931.5,8.48628218]
["bitfinex-derivatives","ETHF0:USTF0",1765856351897,2.5882,2931.6,2931.5,4.21228218]
["bitfinex-derivatives","ETHF0:USTF0",1765856352398,3.2078,2931.7,2931.5,6.81658218]
["bitfinex-derivatives","ETHF0:USTF0",1765856353601,3.2078,2932.1,2932.0,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765856353899,0.00337509,2932.8,2932.0,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765856353900,3.2078,2932.7,2932.6,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765856354393,3.2078,2932.7,2932.6,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765856355403,3.2078,2932.7,2932.6,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765856357606,3.2078,2932.7,2932.6,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765856359910,0.00337509,2932.8,2932.7,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765856360108,0.00337509,2932.8,2932.0,42.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765856360109,5.085,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856360311,5.085,2931.6,2931.5,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1765856368813,5.085,2931.6,2931.5,1.55278218]
["bitfinex-derivatives","ETHF0:USTF0",1765856369015,2.5882,2931.6,2931.5,4.15708218]
["bitfinex-derivatives","ETHF0:USTF0",1765856370214,5.085,2931.6,2931.5,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1765856374617,2.5882,2931.6,2931.5,3.87368218]
["bitfinex-derivatives","ETHF0:USTF0",1765856374917,2.5882,2931.6,2931.5,6.30508218]
["bitfinex-derivatives","ETHF0:USTF0",1765856375118,3.2078,2931.7,2931.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856375313,3.2078,2932.0,2931.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856376115,2.4387,2931.7,2931.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856376720,3.2078,2932.0,2931.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856377725,3.2078,2932.0,2931.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856377922,8.0636,2932.0,2931.5,1.43898218]
["bitfinex-derivatives","ETHF0:USTF0",1765856378323,8.0636,2932.0,2931.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765856378812,2.4387,2931.6,2931.5,42.23898218]
["bitfinex-derivatives","ETHF0:USTF0",1765856379012,2.4387,2931.6,2931.5,6.30508218]
["bitfinex-derivatives","ETHF0:USTF0",1765856379213,3.2078,2932.0,2931.5,6.30508218]
["bitfinex-derivatives","ETHF0:USTF0",1765856383031,5.6465,2932.0,2931.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856383231,3.2078,2932.0,2931.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856383831,5.6223,2932.0,2931.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856384737,8.0117,2932.0,2931.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765856385235,7.9366,2932.4,2932.3,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856385434,7.9366,2932.4,2932.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765856385837,7.9366,2932.4,2932.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765856387834,7.9366,2932.4,2932.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765856388433,3.2078,2932.4,2932.3,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856388632,5.4976,2932.4,2932.3,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856389837,7.7381,2932.4,2932.3,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856390041,5.4976,2932.4,2932.3,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856395430,3.2078,2932.4,2932.3,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856396235,3.2078,2932.4,2932.3,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765856397241,5.2784,2932.7,2932.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856398740,4.0454,2932.6,2932.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765856398945,2.0227,2932.4,2932.3,20.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765856399138,7.2532,2932.7,2932.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856399835,4.0454,2932.7,2932.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856400641,2.0227,2932.7,2932.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856400847,0.00337509,2932.8,2932.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856401147,1.97857509,2932.8,2932.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856401444,0.00337509,2932.8,2932.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856401946,1.95497509,2932.8,2932.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856402445,0.00337509,2932.8,2932.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856403646,3.83147509,2932.8,2932.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765856403845,3.8046,2932.6,2932.5,22.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765856404145,1.9023,2932.6,2932.5,22.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765856404345,3.80797509,2932.8,2932.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856404547,1.90567509,2932.8,2932.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856404946,0.00337509,2932.8,2932.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856408344,0.00510838,2933.0,2932.7,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765856408539,6.78,2933.9,2933.8,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856409140,4.9939,2933.9,2933.8,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856409338,3.2078,2933.9,2933.8,4.48864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856409548,3.21040231,2933.9,2933.8,4.48864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856409745,1.78870231,2933.9,2933.8,4.48864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856410536,0.00260231,2933.9,2933.8,4.48864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856410943,1.74410231,2933.9,2933.8,4.48864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856411547,3.48560231,2933.9,2933.8,4.48864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856412149,1.74410231,2933.9,2933.8,4.48864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856413450,0.00260231,2933.9,2933.8,4.48864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856419856,0.00260231,2933.9,2933.8,45.28864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856420258,0.00260231,2933.9,2933.8,46.27864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856421154,0.00260231,2933.9,2933.8,45.28864254]
["bitfinex-derivatives","ETHF0:USTF0",1765856421353,0.00510838,2934.1,2934.0,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765856421559,8.38e-06,2934.1,2934.0,8.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856422456,6.2062,2934.8,2934.7,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856422658,2.9568,2934.6,2934.5,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765856423451,2.96088522,2934.6,2934.5,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765856424163,2.9136,2934.1,2934.0,21.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765856424557,2.8917,2934.1,2934.0,21.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765856425161,1.4568,2934.1,2934.0,21.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765856427756,3.2078,2934.5,2934.0,21.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765856428762,5.9255,2934.5,2934.4,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856428962,5.9255,2934.5,2934.4,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765856432166,4.5775,2934.5,2934.4,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856432366,5.8604,2934.5,2934.4,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765856432855,5.8604,2934.5,2934.4,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765856434662,5.8604,2934.5,2934.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765856436968,1.18108522,2934.6,2934.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765856437164,1.18108522,2934.6,2934.5,6.74314323]
["bitfinex-derivatives","ETHF0:USTF0",1765856437864,0.00408522,2934.6,2934.5,6.74314323]
["bitfinex-derivatives","ETHF0:USTF0",1765856438262,0.00408522,2934.6,2934.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765856438467,1.16008522,2934.6,2934.5,6.74314323]
["bitfinex-derivatives","ETHF0:USTF0",1765856440674,0.00408522,2934.6,2934.5,6.74314323]
["bitfinex-derivatives","ETHF0:USTF0",1765856441064,0.00408522,2934.6,2930.4,16.9901789]
["bitfinex-derivatives","ETHF0:USTF0",1765856441065,0.17046,2933.9,2933.0,9.32640531]
["bitfinex-derivatives","ETHF0:USTF0",1765856441264,4.91131323,2933.7,2933.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765856441569,4.74084323,2933.1,2933.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765856441769,3.2078,2933.1,2933.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765856442271,3.2078,2933.1,2933.0,1.38000881]
["bitfinex-derivatives","ETHF0:USTF0",1765856443071,3.2078,2933.1,2933.0,5.31560881]
["bitfinex-derivatives","ETHF0:USTF0",1765856443266,3.2078,2933.1,2933.0,1.38000881]
["bitfinex-derivatives","ETHF0:USTF0",1765856444073,3.2078,2933.1,2933.0,5.31560881]
["bitfinex-derivatives","ETHF0:USTF0",1765856445171,3.2078,2933.1,2933.0,1.38000881]
["bitfinex-derivatives","ETHF0:USTF0",1765856445380,3.2078,2932.8,2931.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765856445574,3.2078,2931.6,2931.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765856446263,3.2103457,2931.6,2931.5,1.27764743]
["bitfinex-derivatives","ETHF0:USTF0",1765856448675,3.2103457,2931.6,2931.5,3.27174743]
["bitfinex-derivatives","ETHF0:USTF0",1765856448877,3.2103457,2931.6,2931.5,5.21324743]
["bitfinex-derivatives","ETHF0:USTF0",1765856449076,3.2078,2931.8,2931.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765856449580,3.2078,2932.1,2932.0,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765856450078,3.21136269,2932.1,2932.0,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765856452377,0.00356269,2932.1,2932.0,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765856453577,3.2078,2932.7,2932.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765856454378,3.21141281,2932.7,2932.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765856455179,0.00510838,2932.9,2932.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765856455180,0.00510838,2932.9,2932.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765856455977,0.00919192,2932.9,2932.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765856456879,3.2078,2935.3,2934.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765856457078,1.1771,2935.5,2934.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765856457079,3.2078,2935.4,2934.5,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765856457273,3.2078,2935.4,2934.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765856457476,1.1771,2935.5,2934.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765856457477,3.2078,2935.1,2934.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765856457775,3.2078,2935.1,2934.5,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765856457981,3.21022532,2935.1,2934.5,5.25919718]
["bitfinex-derivatives","ETHF0:USTF0",1765856458180,2.1329,2934.6,2934.5,5.25919718]
["bitfinex-derivatives","ETHF0:USTF0",1765856460481,4.21,2934.6,2934.5,0.04909718]
["bitfinex-derivatives","ETHF0:USTF0",1765856460680,2.1329,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856460880,2.1329,2934.0,2933.9,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765856461277,3.2078,2934.5,2934.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765856461477,3.2078,2934.9,2934.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765856461685,2.13800838,2934.7,2934.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856461883,2.13800838,2934.7,2934.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765856462083,6.2409,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856462383,0.00510838,2934.7,2934.3,9.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765856462384,3.0518,2934.4,2934.3,9.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765856462984,3.05690838,2934.7,2934.6,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856463490,6.24600838,2934.7,2934.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765856463685,3.0518,2934.6,2934.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765856463886,6.2409,2934.6,2934.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765856464694,3.0518,2934.6,2934.5,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765856465189,3.05690838,2934.7,2934.6,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856465391,0.00510838,2934.7,2934.6,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856465984,6.24600838,2934.7,2934.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765856466188,6.24600838,2934.7,2934.6,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856466481,3.05690838,2934.7,2934.6,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856467278,0.00510838,2934.7,2934.6,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856468390,0.00510838,2934.7,2934.6,9.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765856468890,0.00510838,2934.7,2934.6,11.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765856469890,0.00242532,2935.1,2935.0,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765856470084,0.00242532,2935.1,2935.0,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1765856474491,0.00242532,2935.1,2935.0,27.268]
["bitfinex-derivatives","ETHF0:USTF0",1765856476285,0.00242532,2935.1,2935.0,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1765856476485,0.00242532,2935.1,2935.0,27.268]
["bitfinex-derivatives","ETHF0:USTF0",1765856476696,0.00242532,2935.1,2935.0,68.068]
["bitfinex-derivatives","ETHF0:USTF0",1765856477096,0.00242532,2935.1,2935.0,70.648]
["bitfinex-derivatives","ETHF0:USTF0",1765856477498,0.00242532,2935.1,2935.0,68.068]
["bitfinex-derivatives","ETHF0:USTF0",1765856478287,4.3849,2936.0,2935.0,68.068]
["bitfinex-derivatives","ETHF0:USTF0",1765856478288,9.4487,2936.0,2935.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765856478492,3.0518,2935.6,2935.5,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765856479599,3.05600204,2935.6,2935.5,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765856481296,0.00420204,2935.6,2935.5,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765856481495,0.17037,2935.4,2934.5,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765856481795,1.8117,2935.5,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856481796,6.2409,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856482594,6.2409,2934.7,2934.6,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765856483097,1.8117,2935.5,2934.6,9.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765856483300,3.0518,2934.7,2934.6,25.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765856484298,1.98206,2935.5,2934.6,25.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765856485789,1.98206,2935.5,2934.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856485790,1.1771,2934.5,2934.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856485995,0.1704,2934.8,2934.2,6.17100838]
["bitfinex-derivatives","ETHF0:USTF0",1765856486193,6.2409,2934.3,2934.2,3.04160838]
["bitfinex-derivatives","ETHF0:USTF0",1765856488304,3.0518,2934.3,2934.2,6.17100838]
["bitfinex-derivatives","ETHF0:USTF0",1765856488499,0.9715799,2934.9,2934.2,9.37880838]
["bitfinex-derivatives","ETHF0:USTF0",1765856488798,6.2409,2934.3,2934.2,9.37880838]
["bitfinex-derivatives","ETHF0:USTF0",1765856489006,3.0518,2934.3,2934.2,9.37880838]
["bitfinex-derivatives","ETHF0:USTF0",1765856489204,3.2078,2934.8,2934.2,9.37880838]
["bitfinex-derivatives","ETHF0:USTF0",1765856490499,6.2409,2934.8,2934.7,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856490695,6.2409,2934.8,2934.7,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765856491096,0.97160756,2935.2,2934.7,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856491404,3.2078,2935.3,2934.7,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765856491598,9.4487,2935.3,2935.2,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765856491798,3.0518,2935.1,2935.0,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765856492204,6.2596,2935.3,2935.2,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765856492402,2.81480204,2935.6,2935.5,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765856492799,0.00420204,2935.6,2935.5,10.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765856493199,2.04e-06,2935.6,2935.5,10.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765856493402,2.04e-06,2935.6,2935.5,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765856494204,3.2078,2936.2,2935.5,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765856494205,3.2078,2936.2,2936.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856495009,3.2078,2936.8,2936.1,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856495314,3.21134901,2936.8,2936.1,5.55789763]
["bitfinex-derivatives","ETHF0:USTF0",1765856495612,8.76754901,2936.8,2936.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765856496112,8.76754901,2936.8,2936.1,0.00389763]
["bitfinex-derivatives","ETHF0:USTF0",1765856496311,8.76754901,2936.8,2936.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765856496515,8.76754901,2936.8,2936.1,0.00389763]
["bitfinex-derivatives","ETHF0:USTF0",1765856496710,5.5562,2936.2,2936.1,0.00389763]
["bitfinex-derivatives","ETHF0:USTF0",1765856497419,3.21134901,2936.8,2936.1,5.55789763]
["bitfinex-derivatives","ETHF0:USTF0",1765856497614,8.76754901,2936.8,2936.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765856497809,5.5562,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856498119,3.21134901,2936.8,2936.1,16.97289763]
["bitfinex-derivatives","ETHF0:USTF0",1765856498509,3.21134901,2936.8,2936.1,5.55789763]
["bitfinex-derivatives","ETHF0:USTF0",1765856498919,3.21134901,2936.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856499220,2.8106,2936.3,2936.2,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765856499625,3.21134901,2936.8,2936.2,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765856499814,2.8106,2936.3,2936.2,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765856500420,3.21134901,2936.8,2936.2,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765856500622,0.00354901,2936.8,2936.2,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765856501027,5.55974901,2936.8,2936.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765856501330,2.81414901,2936.8,2936.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856501830,5.55974901,2936.8,2936.5,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765856502032,5.55974901,2936.8,2936.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856502230,5.55974901,2936.8,2936.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765856504718,0.00354901,2936.8,2936.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856504925,1.23847795,2937.3,2937.2,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856504926,4.04907795,2937.3,2937.2,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856505122,1.23847795,2937.3,2937.2,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856505926,1.24256932,2937.3,2937.2,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856506820,1.24256932,2937.3,2937.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765856507021,1.24256932,2937.3,2937.2,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856508430,0.00409137,2937.3,2937.2,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1765856508629,0.00409137,2937.3,2937.2,10.49876395]
["bitfinex-derivatives","ETHF0:USTF0",1765856509229,3.2078,2938.3,2937.2,10.49876395]
["bitfinex-derivatives","ETHF0:USTF0",1765856509425,3.2078,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856510234,5.5562,2937.6,2937.5,4.64360838]
["bitfinex-derivatives","ETHF0:USTF0",1765856510632,8.764,2938.0,2937.9,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765856510839,8.764,2938.0,2937.5,1.76750838]
["bitfinex-derivatives","ETHF0:USTF0",1765856511138,5.5562,2937.6,2937.5,4.64360838]
["bitfinex-derivatives","ETHF0:USTF0",1765856511543,2.8106,2937.6,2937.5,7.32150838]
["bitfinex-derivatives","ETHF0:USTF0",1765856512939,3.2078,2938.0,2937.5,7.32150838]
["bitfinex-derivatives","ETHF0:USTF0",1765856513538,6.0184,2938.0,2937.9,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856513733,3.2078,2938.0,2937.9,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856513934,8.764,2938.0,2937.5,1.76750838]
["bitfinex-derivatives","ETHF0:USTF0",1765856514337,2.8106,2937.6,2937.5,7.32150838]
["bitfinex-derivatives","ETHF0:USTF0",1765856514734,5.5562,2937.6,2937.5,7.32150838]
["bitfinex-derivatives","ETHF0:USTF0",1765856515438,2.8106,2937.6,2937.5,7.32150838]
["bitfinex-derivatives","ETHF0:USTF0",1765856515940,3.21101367,2938.3,2937.5,7.32150838]
["bitfinex-derivatives","ETHF0:USTF0",1765856516134,3.21101367,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856517247,8.76721367,2938.3,2938.2,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765856517436,3.21101367,2938.3,2938.2,5.55734535]
["bitfinex-derivatives","ETHF0:USTF0",1765856517638,0.00321367,2938.3,2938.2,5.55734535]
["bitfinex-derivatives","ETHF0:USTF0",1765856520242,0.00321367,2938.3,2938.2,10.47186486]
["bitfinex-derivatives","ETHF0:USTF0",1765856520445,6.0184,2939.1,2939.0,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765856520640,3.2078,2939.1,2939.0,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765856521038,8.764,2939.1,2939.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765856521339,3.2078,2939.4,2939.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856521538,3.2078,2939.4,2939.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1765856521539,0.00375421,2939.4,2939.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1765856521944,0.00375421,2939.4,2939.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1765856523049,0.00375421,2939.4,2939.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1765856523251,0.00375421,2939.4,2939.3,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1765856524052,3.2078,2940.3,2939.3,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1765856524244,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856524951,3.21115413,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856525546,5.1055,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856525752,5.1055,2939.3,2939.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765856525951,5.1055,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856526658,5.1055,2939.3,2939.2,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765856526854,0.17011,2939.8,2939.2,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765856527155,4.2626,2940.0,2939.2,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765856527558,5.22725897,2940.0,2939.2,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765856527747,4.2626,2940.0,2939.2,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765856527945,3.2078,2939.7,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856528148,5.22725897,2940.0,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856528349,0.96465897,2939.9,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856528554,4.2626,2940.0,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856528750,2.6504,2939.3,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856529753,5.1055,2939.2,2939.1,2.46190838]
["bitfinex-derivatives","ETHF0:USTF0",1765856530349,2.6504,2939.2,2939.1,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856531854,5.1055,2939.2,2939.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856532055,6.07081,2939.2,2939.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856532557,5.1055,2939.2,2939.1,2.46190838]
["bitfinex-derivatives","ETHF0:USTF0",1765856532761,2.6504,2939.2,2939.1,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856533053,0.96574649,2939.5,2939.1,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856533259,6.07124649,2939.4,2939.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765856533758,2.6504,2939.2,2939.1,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856533957,5.1055,2939.2,2939.1,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856534160,6.07124649,2939.2,2939.1,2.46190838]
["bitfinex-derivatives","ETHF0:USTF0",1765856534659,6.07124649,2939.2,2939.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856534962,3.61614649,2939.2,2939.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856535166,6.07124649,2939.2,2939.1,2.46190838]
["bitfinex-derivatives","ETHF0:USTF0",1765856535464,6.07124649,2939.2,2939.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856536555,6.07124649,2939.2,2939.1,2.46190838]
["bitfinex-derivatives","ETHF0:USTF0",1765856536960,0.96574649,2939.2,2939.1,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856537562,3.61614649,2939.2,2939.1,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856538663,0.96574649,2939.2,2939.1,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856539856,0.96574649,2939.2,2938.5,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765856540063,5.1055,2939.0,2938.9,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856540263,3.61614649,2939.0,2938.9,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856540567,0.96574649,2939.0,2938.9,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765856541163,5.11060838,2939.4,2939.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765856541465,6.07203667,2939.4,2939.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765856541768,6.06692829,2939.3,2939.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765856542266,0.96142829,2939.3,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856543561,0.96142829,2939.3,2939.2,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765856543758,3.61182829,2939.3,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856544762,6.06692829,2939.3,2939.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765856545168,6.06692829,2939.3,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856546663,3.61182829,2939.3,2939.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856547267,5.1055,2938.8,2938.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856547568,0.00510838,2939.4,2938.7,8.20700838]
["bitfinex-derivatives","ETHF0:USTF0",1765856547775,6.06992615,2939.3,2939.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765856547964,2.6504,2939.1,2939.0,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765856548163,3.61482615,2939.1,2939.0,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765856548970,2.6504,2938.8,2938.7,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856549170,3.61482615,2938.8,2938.7,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856549680,2.6504,2938.8,2938.7,4.99920838]
["bitfinex-derivatives","ETHF0:USTF0",1765856550080,3.2078,2939.2,2938.7,8.20700838]
["bitfinex-derivatives","ETHF0:USTF0",1765856550281,0.96550031,2939.1,2938.7,8.20700838]
["bitfinex-derivatives","ETHF0:USTF0",1765856550468,6.07100031,2939.0,2938.9,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856550668,6.07100031,2939.0,2938.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765856551169,3.61590031,2939.0,2938.9,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856551480,2.6504,2939.0,2938.9,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856551680,5.1055,2939.0,2938.9,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765856552779,2.4203,2938.3,2938.2,4.60614535]
["bitfinex-derivatives","ETHF0:USTF0",1765856552974,4.17331486,2938.7,2938.2,4.60614535]
["bitfinex-derivatives","ETHF0:USTF0",1765856553174,7.864,2938.7,2938.6,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765856553673,2.4203,2938.3,2938.2,4.60614535]
["bitfinex-derivatives","ETHF0:USTF0",1765856554071,4.6562,2938.3,2938.2,4.60614535]
["bitfinex-derivatives","ETHF0:USTF0",1765856554275,4.6562,2938.3,2938.2,0.00334535]
["bitfinex-derivatives","ETHF0:USTF0",1765856556486,3.2078,2938.7,2938.2,4.60614535]
["bitfinex-derivatives","ETHF0:USTF0",1765856556686,2.4203,2938.3,2938.2,4.60614535]
["bitfinex-derivatives","ETHF0:USTF0",1765856558580,3.2078,2938.7,2938.2,4.60614535]
["bitfinex-derivatives","ETHF0:USTF0",1765856558880,3.2078,2938.7,2936.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856558881,1.1195,2937.5,2936.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856559080,3.2078,2936.1,2936.0,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765856559381,3.2078,2936.1,2936.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856559581,0.9344,2936.4,2936.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765856559774,0.9344,2936.4,2936.3,2.32298604]
["bitfinex-derivatives","ETHF0:USTF0",1765856559775,0.93821137,2936.4,2936.3,2.32298604]
["bitfinex-derivatives","ETHF0:USTF0",1765856559979,4.14601137,2936.4,2936.3,2.32298604]
["bitfinex-derivatives","ETHF0:USTF0",1765856560577,4.14601137,2936.4,2936.3,0.00328604]
["bitfinex-derivatives","ETHF0:USTF0",1765856560776,5.05261137,2936.4,2936.3,0.00328604]
["bitfinex-derivatives","ETHF0:USTF0",1765856561085,1.98352,2936.2,2936.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765856561880,1.98352,2936.2,2936.1,0.00256731]
["bitfinex-derivatives","ETHF0:USTF0",1765856562090,1.8132,2936.2,2936.1,0.00256731]
["bitfinex-derivatives","ETHF0:USTF0",1765856565680,1.8132,2936.2,2933.0,1.45680699]
["bitfinex-derivatives","ETHF0:USTF0",1765856565681,0.17036,2935.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856565895,0.17036,2935.6,2935.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856566077,3.2078,2935.1,2935.0,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765856566282,3.2078,2935.1,2935.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856566686,3.2078,2935.1,2935.0,1.40305091]
["bitfinex-derivatives","ETHF0:USTF0",1765856566885,3.2078,2935.1,2935.0,0.00425091]
["bitfinex-derivatives","ETHF0:USTF0",1765856568288,3.2078,2935.1,2935.0,1.40305091]
["bitfinex-derivatives","ETHF0:USTF0",1765856569782,3.2078,2935.1,2935.0,3.72275091]
["bitfinex-derivatives","ETHF0:USTF0",1765856570274,3.2078,2935.1,2935.0,1.40305091]
["bitfinex-derivatives","ETHF0:USTF0",1765856570879,3.2078,2935.1,2935.0,12.00585091]
["bitfinex-derivatives","ETHF0:USTF0",1765856571087,3.2078,2935.5,2935.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765856571475,3.2078,2935.5,2935.4,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765856572486,3.2078,2935.8,2935.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856573192,3.2078,2935.8,2935.7,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765856575282,3.2078,2936.1,2936.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856576685,3.21161137,2936.4,2936.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856577087,3.21161137,2936.4,2936.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765856577289,4.6562,2936.1,2936.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856577493,3.2078,2936.1,2936.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856579292,1.05467418,2936.3,2936.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856579494,3.21161137,2936.4,2936.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765856579682,4.26764973,2936.4,2936.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765856579889,6.68794973,2936.4,2936.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765856580494,8.92384973,2936.4,2936.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856580694,1.05603836,2936.3,2936.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856580988,7.864,2936.1,2935.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765856581197,2.4203,2935.6,2935.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856581391,3.2078,2936.1,2935.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856581589,1.05745129,2936.0,2935.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856581789,1.05745129,2935.9,2935.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765856581993,1.05745129,2935.8,2935.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765856582304,3.47775129,2935.8,2935.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765856586299,1.05745129,2935.8,2935.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765856587905,5.4801,2935.6,2935.5,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765856588106,1.05745129,2935.6,2935.5,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765856588306,2.88193563,2935.6,2935.5,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765856589907,1.05745129,2935.6,2935.5,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765856592103,1.05745129,2935.6,2935.5,23.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765856593203,1.82448434,2935.9,2935.8,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856594214,1.82448434,2936.0,2935.9,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856597407,5.9344,2936.1,2936.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765856598116,11.22321324,2936.4,2936.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765856598416,3.21161137,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856599507,7.76213524,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856599909,5.93821137,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856600107,7.76213844,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856600317,5.93821137,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856601310,7.76348516,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856602420,5.03688516,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856603022,7.76348516,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856603314,5.93821137,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765856604114,5.6111,2936.1,2936.0,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765856604314,8.8189,2936.1,2936.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765856604512,5.9344,2936.1,2936.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765856605222,6.98270784,2936.1,2936.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765856605428,4.25610784,2936.1,2936.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765856605819,6.98270784,2936.1,2936.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765856606417,4.25610784,2936.1,2936.0,23.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765856606809,9.86720784,2936.1,2936.0,20.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765856607015,9.86720784,2936.1,2936.0,23.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765856607417,9.86720784,2936.1,2936.0,20.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765856607612,9.86720784,2936.1,2936.0,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765856608015,9.86720784,2936.1,2936.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765856610322,8.8189,2936.1,2936.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765856611823,8.8189,2936.1,2936.0,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765856612629,8.8189,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856612816,8.8189,2936.1,2936.0,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765856613124,8.8189,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856618329,5.9344,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856618626,8.6105,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856621323,5.9344,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856621515,8.6105,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856625223,3.2078,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856626528,5.8416,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856628933,3.2078,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856629527,5.8416,2936.1,2936.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765856631430,5.8416,2936.1,2936.0,8.96313697]
["bitfinex-derivatives","ETHF0:USTF0",1765856633233,3.2078,2936.1,2936.0,8.96313697]
["bitfinex-derivatives","ETHF0:USTF0",1765856633632,0.00381137,2936.4,2936.3,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765856633834,0.00381137,2936.4,2936.3,6.96103697]
["bitfinex-derivatives","ETHF0:USTF0",1765856634235,2.63761137,2936.4,2936.3,6.96103697]
["bitfinex-derivatives","ETHF0:USTF0",1765856635446,0.00381137,2936.4,2936.3,6.96103697]
["bitfinex-derivatives","ETHF0:USTF0",1765856640346,0.00381137,2936.4,2936.3,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765856640551,2.63541137,2936.4,2936.3,6.96103697]
["bitfinex-derivatives","ETHF0:USTF0",1765856640753,0.00381137,2936.4,2936.3,6.96103697]
["bitfinex-derivatives","ETHF0:USTF0",1765856641051,0.00381137,2936.4,2936.3,23.00303697]
["bitfinex-derivatives","ETHF0:USTF0",1765856642053,4.8697,2937.3,2937.2,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765856642349,8.0775,2937.3,2937.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856642555,9.12573008,2937.3,2937.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856642753,6.71373008,2937.3,2937.2,6.31363697]
["bitfinex-derivatives","ETHF0:USTF0",1765856643052,4.8697,2936.1,2936.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1765856643254,3.2078,2936.1,2936.0,0.00296528]
["bitfinex-derivatives","ETHF0:USTF0",1765856643455,8.0775,2936.1,2936.0,0.00296528]
["bitfinex-derivatives","ETHF0:USTF0",1765856644252,9.60883697,2936.1,2936.0,0.00296528]
["bitfinex-derivatives","ETHF0:USTF0",1765856646849,0.13,2935.0,2934.0,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1765856647049,3.2078,2934.6,2934.5,7.72233697]
["bitfinex-derivatives","ETHF0:USTF0",1765856647250,3.3378,2935.0,2934.9,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856647651,1.5918,2934.8,2934.7,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856647954,0.79832974,2934.8,2934.7,4.78580647]
["bitfinex-derivatives","ETHF0:USTF0",1765856648250,0.79832974,2934.8,2934.7,6.31714344]
["bitfinex-derivatives","ETHF0:USTF0",1765856648656,0.79832974,2934.8,2934.7,4.78580647]
["bitfinex-derivatives","ETHF0:USTF0",1765856650450,0.00242974,2934.8,2934.7,4.78580647]
["bitfinex-derivatives","ETHF0:USTF0",1765856653457,1.2418,2934.6,2934.5,1.40708467]
["bitfinex-derivatives","ETHF0:USTF0",1765856653661,4.4496,2934.6,2934.5,1.41380838]
["bitfinex-derivatives","ETHF0:USTF0",1765856654564,4.4496,2934.6,2934.5,1.41730271]
["bitfinex-derivatives","ETHF0:USTF0",1765856655562,4.4496,2934.6,2934.5,3.84650271]
["bitfinex-derivatives","ETHF0:USTF0",1765856657165,3.2078,2934.6,2934.5,6.19960271]
["bitfinex-derivatives","ETHF0:USTF0",1765856659256,0.17043,2934.4,2933.5,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1765856659457,0.955,2934.1,2934.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765856659659,4.1628,2934.1,2934.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765856660258,4.1628,2934.1,2934.0,1.41200733]
["bitfinex-derivatives","ETHF0:USTF0",1765856660656,4.1628,2934.1,2934.0,0.00330733]
["bitfinex-derivatives","ETHF0:USTF0",1765856664460,4.1628,2934.1,2934.0,3.84120733]
["bitfinex-derivatives","ETHF0:USTF0",1765856664666,4.1628,2934.1,2934.0,6.19430733]
["bitfinex-derivatives","ETHF0:USTF0",1765856666073,3.6853,2934.1,2934.0,6.19430733]
["bitfinex-derivatives","ETHF0:USTF0",1765856666474,3.2078,2934.1,2934.0,6.19430733]
["bitfinex-derivatives","ETHF0:USTF0",1765856667474,3.717,2934.4,2934.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765856668470,3.2078,2934.4,2934.3,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856668868,3.4073,2934.4,2934.3,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856669072,0.1995,2934.6,2934.5,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1765856669272,3.6068,2934.6,2934.5,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1765856669468,3.2078,2934.6,2934.5,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1765856670066,0.17442974,2934.8,2934.7,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856670267,0.00242974,2934.8,2934.7,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856672174,0.17442974,2934.8,2934.7,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856673578,0.06992974,2934.8,2934.7,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856673877,3.27772974,2934.8,2934.7,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856675073,0.06992974,2934.8,2934.7,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856675478,3.27772974,2934.8,2934.7,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765856679082,3.21022974,2934.8,2934.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765856679675,3.21022974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856684581,3.21022974,2934.8,2934.7,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765856684775,3.21022974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856686182,11.38743394,2934.8,2934.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765856686382,3.37824,2934.1,2933.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856686682,3.37824,2934.1,2934.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765856687384,4.91257114,2934.1,2934.0,1.62049019]
["bitfinex-derivatives","ETHF0:USTF0",1765856688080,3.37824,2934.1,2934.0,1.62049019]
["bitfinex-derivatives","ETHF0:USTF0",1765856690185,3.37824,2934.1,2934.0,6.80199019]
["bitfinex-derivatives","ETHF0:USTF0",1765856697197,3.2078,2934.1,2934.0,6.80199019]
["bitfinex-derivatives","ETHF0:USTF0",1765856699197,0.50382974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856699390,4.04262974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856701095,3.38062974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856701392,4.17142974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856701894,4.96222974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856703790,4.17142974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856704489,3.21022974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856704694,0.00242974,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856711897,2.974e-05,2934.8,2934.7,6.7142981]
["bitfinex-derivatives","ETHF0:USTF0",1765856712303,2.974e-05,2934.8,2934.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765856723311,3.812e-05,2935.0,2934.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765856723509,3.812e-05,2935.0,2934.9,6.7249339]
["bitfinex-derivatives","ETHF0:USTF0",1765856724316,2.084e-05,2935.0,2934.9,9.1649339]
["bitfinex-derivatives","ETHF0:USTF0",1765856724705,2.084e-05,2935.0,2934.9,6.7249339]
["bitfinex-derivatives","ETHF0:USTF0",1765856725803,2.084e-05,2935.0,2934.5,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765856725804,0.2788,2934.6,2934.5,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765856726008,0.1394,2934.6,2934.5,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765856728909,0.06302084,2935.0,2934.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765856729215,3.33382084,2935.0,2934.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765856730111,0.0377,2934.1,2934.0,6.81269019]
["bitfinex-derivatives","ETHF0:USTF0",1765856730316,3.41592,2934.5,2934.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765856730512,3.45362,2934.5,2934.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765856731113,3.41592,2934.5,2934.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765856731513,3.42842,2934.5,2934.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765856733615,3.42842,2934.5,2934.0,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1765856733616,0.17044,2934.1,2934.0,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1765856733820,4.9109739,2934.1,2934.0,1.42679019]
["bitfinex-derivatives","ETHF0:USTF0",1765856737118,1.41621372,2934.8,2934.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765856737119,3.2078,2934.4,2934.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765856738025,0.17041,2934.7,2934.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765856738216,3.2078,2934.6,2934.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765856739422,3.2078,2934.6,2934.5,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765856739623,9.2078,2934.6,2934.0,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1765856739819,3.2078,2934.1,2934.0,3.78609019]
["bitfinex-derivatives","ETHF0:USTF0",1765856740024,3.2078,2934.1,2934.0,1.42679019]
["bitfinex-derivatives","ETHF0:USTF0",1765856740621,3.37824,2934.1,2934.0,1.42679019]
["bitfinex-derivatives","ETHF0:USTF0",1765856744022,0.17047,2933.6,2933.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765856744221,0.17048,2933.5,2933.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765856744424,3.2078,2933.2,2933.1,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765856745023,3.2078,2933.2,2933.1,4.64230524]
["bitfinex-derivatives","ETHF0:USTF0",1765856748537,0.00510838,2933.4,2933.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765856756346,8.38e-06,2933.4,2933.3,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765856756546,3.37824,2934.1,2934.0,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765856756741,3.37824,2934.1,2934.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765856759447,4.91230788,2934.1,2934.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765856760146,4.91230788,2934.1,2934.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765856760546,3.37824,2934.1,2934.0,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765856762137,0.17044,2934.1,2934.0,7.59636788]
["bitfinex-derivatives","ETHF0:USTF0",1765856762341,0.00510838,2934.3,2934.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765856762551,3.2078,2934.9,2934.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765856762740,2.084e-05,2935.0,2934.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765856762741,2.084e-05,2935.0,2934.7,1.53406788]
["bitfinex-derivatives","ETHF0:USTF0",1765856764249,2.084e-05,2935.0,2934.6,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765856765251,2.084e-05,2935.0,2934.7,1.53406788]
["bitfinex-derivatives","ETHF0:USTF0",1765856767151,2.084e-05,2935.0,2934.6,4.74697626]
["bitfinex-derivatives","ETHF0:USTF0",1765856769050,2.084e-05,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856769845,4.55541084,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856770045,4.385,2934.7,2934.6,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765856770251,5.91906788,2934.7,2934.6,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765856770654,5.91906788,2934.7,2934.6,5.38070838]
["bitfinex-derivatives","ETHF0:USTF0",1765856771357,5.91906788,2934.7,2934.6,7.51270838]
["bitfinex-derivatives","ETHF0:USTF0",1765856771552,2.2309,2934.7,2934.6,7.51270838]
["bitfinex-derivatives","ETHF0:USTF0",1765856771857,2.2309,2934.9,2934.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765856772246,2.2309,2934.9,2934.6,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765856772247,2.084e-05,2935.0,2934.6,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765856772553,2.084e-05,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856775751,2.084e-05,2935.0,2934.9,4.74186788]
["bitfinex-derivatives","ETHF0:USTF0",1765856779757,0.00510838,2935.1,2934.9,4.74186788]
["bitfinex-derivatives","ETHF0:USTF0",1765856780060,2.922e-05,2935.1,2935.0,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765856780657,2.922e-05,2935.1,2935.0,7.18342026]
["bitfinex-derivatives","ETHF0:USTF0",1765856780853,3.2078,2935.6,2935.5,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765856781258,5.60262026,2935.8,2935.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765856781966,5.60565697,2935.8,2935.7,4.30262277]
["bitfinex-derivatives","ETHF0:USTF0",1765856782466,5.58345697,2935.8,2935.7,4.30262277]
["bitfinex-derivatives","ETHF0:USTF0",1765856782659,5.58345697,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856782961,5.58345697,2935.8,2935.7,2.17062277]
["bitfinex-derivatives","ETHF0:USTF0",1765856783356,5.58345697,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856785868,5.58345697,2935.8,2935.7,2.17062277]
["bitfinex-derivatives","ETHF0:USTF0",1765856786061,5.58345697,2935.8,2935.7,4.30262277]
["bitfinex-derivatives","ETHF0:USTF0",1765856786864,2.03823671,2935.8,2935.7,4.30262277]
["bitfinex-derivatives","ETHF0:USTF0",1765856787267,3.93783671,2935.8,2935.7,4.30262277]
["bitfinex-derivatives","ETHF0:USTF0",1765856789866,5.47005697,2935.8,2935.7,4.30262277]
["bitfinex-derivatives","ETHF0:USTF0",1765856790168,5.64039697,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856792269,6.68111912,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856793071,6.68111657,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856795174,5.14889631,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856795474,6.68111657,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856798678,3.24929631,2935.8,2935.7,4.12852277]
["bitfinex-derivatives","ETHF0:USTF0",1765856798866,2.20857671,2935.8,2935.7,4.12852277]
["bitfinex-derivatives","ETHF0:USTF0",1765856799275,5.37559697,2935.8,2935.7,2.01172277]
["bitfinex-derivatives","ETHF0:USTF0",1765856799976,5.37559697,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856800479,6.41631657,2935.8,2935.7,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1765856802672,5.37559697,2935.8,2935.7,4.12852277]
["bitfinex-derivatives","ETHF0:USTF0",1765856805275,0.00303671,2935.8,2935.7,4.12852277]
["bitfinex-derivatives","ETHF0:USTF0",1765856807688,3.671e-05,2935.8,2935.7,6.62852277]
["bitfinex-derivatives","ETHF0:USTF0",1765856807875,3.671e-05,2935.8,2935.7,5.66074303]
["bitfinex-derivatives","ETHF0:USTF0",1765856808076,3.671e-05,2935.8,2935.7,8.16074303]
["bitfinex-derivatives","ETHF0:USTF0",1765856808277,1.61651,2936.5,2936.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765856808678,1.59611,2936.5,2936.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765856808978,1.59611,2936.5,2936.4,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765856809477,0.17374952,2936.5,2936.4,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765856809676,1.59954952,2936.5,2936.4,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765856810493,3.00524952,2936.5,2936.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765856813095,1.59954952,2936.5,2936.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765856813782,1.59954952,2936.5,2936.4,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765856814190,0.17374952,2936.5,2936.4,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765856814788,1.49664952,2936.5,2936.4,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765856815086,1.49664952,2936.5,2936.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765856815288,2.6048,2936.3,2936.2,4.13080838]
["bitfinex-derivatives","ETHF0:USTF0",1765856815683,1.3024,2936.3,2936.2,4.13080838]
["bitfinex-derivatives","ETHF0:USTF0",1765856815991,2.73774952,2936.5,2936.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765856820792,2.53171,2936.3,2936.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856820987,4.06303508,2936.3,2936.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856821188,2.3512,2935.8,2935.7,3.21062277]
["bitfinex-derivatives","ETHF0:USTF0",1765856821694,2.3512,2935.8,2935.7,7.33632277]
["bitfinex-derivatives","ETHF0:USTF0",1765856821993,1.1756,2935.8,2935.7,7.33632277]
["bitfinex-derivatives","ETHF0:USTF0",1765856822386,2.8428,2935.8,2935.7,7.33632277]
["bitfinex-derivatives","ETHF0:USTF0",1765856822897,1.1756,2935.8,2935.7,7.33632277]
["bitfinex-derivatives","ETHF0:USTF0",1765856823196,0.17034,2935.9,2935.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856831209,6.3279,2936.4,2936.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856831804,3.2078,2936.4,2936.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856832004,4.6614,2936.4,2936.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856832205,6.115,2936.4,2936.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856832698,3.2078,2936.4,2936.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856833616,4.6404,2936.4,2936.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856834205,1.4326,2936.4,2936.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856836513,0.17373952,2936.5,2936.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856837213,0.00343952,2936.5,2936.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856837513,8.38e-06,2936.7,2936.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856838412,0.00372699,2936.7,2936.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856844015,1.36162699,2936.7,2936.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856845214,2.74811699,2936.7,2936.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856845420,2.74811699,2936.7,2936.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765856845714,2.3721,2936.6,2936.5,6.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765856846315,2.3721,2936.6,2936.5,8.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765856849308,0.17401699,2936.7,2936.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765856852616,2.699e-05,2936.7,2936.6,5.49725122]
["bitfinex-derivatives","ETHF0:USTF0",1765856853422,2.699e-05,2936.7,2936.6,8.70505122]
["bitfinex-derivatives","ETHF0:USTF0",1765856854022,0.00313537,2936.9,2936.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856854928,0.00596184,2936.9,2936.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856855126,0.00596184,2936.9,2936.6,4.73905122]
["bitfinex-derivatives","ETHF0:USTF0",1765856855127,3.2078,2937.2,2937.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856855525,4.1965,2937.6,2937.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765856855728,4.1965,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856856226,4.20086379,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856856434,0.00436379,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856860136,0.93516379,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856860733,3.37801501,2937.6,2937.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765856861136,3.37801501,2937.6,2937.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856861137,1.95525,2937.4,2937.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856861340,1.785,2937.1,2937.0,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765856861727,1.785,2937.1,2936.0,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765856861728,1.7468,2936.7,2936.6,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856862132,1.7468,2936.7,2936.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765856862733,1.7106,2936.6,2936.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1765856862930,1.7106,2936.6,2936.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1765856863438,0.8553,2936.6,2936.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1765856864339,0.17538838,2936.9,2936.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856864539,1.82918838,2936.9,2936.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856864938,1.82918838,2936.9,2936.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765856865442,1.82918838,2936.9,2936.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856865631,1.82918838,2936.9,2936.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765856865938,1.82918838,2936.9,2936.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856869944,1.82918838,2936.9,2936.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765856873147,1.82918838,2936.9,2936.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856873349,1.3376,2936.6,2936.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1765856873737,1.3193,2936.6,2936.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1765856874039,0.6688,2936.6,2936.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1765856874233,1.3193,2936.6,2936.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1765856875037,1.3193,2936.6,2936.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765856875238,1.2646,2936.5,2936.4,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856875439,1.4349,2936.5,2936.4,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856876039,7.4349,2936.5,2936.4,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856876332,0.6323,2936.1,2936.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1765856876531,0.78442,2936.3,2936.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856877841,3.7865,2936.7,2936.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1765856878042,3.7865,2936.7,2936.6,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856878244,3.2078,2936.7,2936.6,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856880144,3.2078,2937.5,2937.4,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765856880348,0.00436379,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856881147,1.08306379,2937.6,2937.5,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765856881347,1.08306379,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856885054,0.55226379,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856885455,2.08270837,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856886050,2.54300837,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856886252,2.08270837,2937.6,2937.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765856886456,2.69564837,2937.6,2937.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765856886656,0.8502,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856886956,2.38064458,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856887950,2.38064458,2937.1,2937.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765856888353,2.38064458,2937.1,2937.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765856888553,2.38064458,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856888760,1.95554458,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856889953,2.34574458,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856890760,2.51601458,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856891559,2.12581458,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856892460,2.48141458,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856893754,0.59537,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856895057,0.17027,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856895256,0.45717,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856895962,0.17027,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856896364,0.71007,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856896658,0.44017,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856897771,0.40627,2937.1,2937.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856898768,0.2192,2936.6,2936.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856898967,1.74964458,2936.6,2936.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856899454,1.96884458,2936.6,2936.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856900061,1.74964458,2936.6,2936.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856900856,1.95204458,2936.6,2936.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765856901062,1.95204458,2936.6,2936.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856901368,1.74964458,2936.6,2936.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856902359,1.91864458,2936.6,2936.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856904162,1.74964458,2936.6,2936.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765856905157,5.88519852,2937.5,2937.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765856905367,3.2078,2937.5,2937.4,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765856906461,4.8575,2937.5,2937.4,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765856906657,3.2078,2937.5,2937.4,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1765856907368,6.12381592,2938.1,2938.0,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765856907572,5.45801444,2938.1,2938.0,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765856908366,7.15392417,2938.1,2938.0,4.28606761]
["bitfinex-derivatives","ETHF0:USTF0",1765856908575,7.15392417,2938.1,2938.0,3.28696761]
["bitfinex-derivatives","ETHF0:USTF0",1765856908871,7.15392417,2938.1,2938.0,1.62016761]
["bitfinex-derivatives","ETHF0:USTF0",1765856909070,7.15392417,2938.1,2938.0,0.00266761]
["bitfinex-derivatives","ETHF0:USTF0",1765856909372,5.79368959,2938.1,2938.0,0.00266761]
["bitfinex-derivatives","ETHF0:USTF0",1765856919276,4.76599107,2938.1,2938.0,0.00266761]
["bitfinex-derivatives","ETHF0:USTF0",1765856919776,5.79352811,2938.1,2938.0,0.00266761]
["bitfinex-derivatives","ETHF0:USTF0",1765856919976,4.76599107,2938.1,2938.0,0.00266761]
["bitfinex-derivatives","ETHF0:USTF0",1765856920472,5.79342909,2938.1,2938.0,0.00266761]
["bitfinex-derivatives","ETHF0:USTF0",1765856921180,5.79340099,2938.1,2938.0,0.00266761]
["bitfinex-derivatives","ETHF0:USTF0",1765856922074,5.79340099,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856922075,4.7711,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856922281,3.6591,2937.2,2937.1,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765856922576,4.94135,2937.5,2937.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856922777,4.94135,2937.5,2937.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765856923179,4.94135,2937.5,2937.4,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1765856924675,4.94135,2937.5,2937.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856924883,1.28228,2937.0,2936.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765856925080,4.6253,2936.5,2936.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765856925876,1.8296,2936.5,2936.4,3.52189621]
["bitfinex-derivatives","ETHF0:USTF0",1765856926076,1.8296,2936.5,2936.4,6.72969621]
["bitfinex-derivatives","ETHF0:USTF0",1765856926575,3.6591,2936.5,2936.4,6.72969621]
["bitfinex-derivatives","ETHF0:USTF0",1765856926981,1.8296,2936.5,2936.4,6.72969621]
["bitfinex-derivatives","ETHF0:USTF0",1765856928080,3.2078,2937.2,2936.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856928272,6.8669,2937.2,2937.1,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856930482,1.8296,2937.2,2937.1,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856930784,0.17026,2937.3,2937.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856931082,1.99986,2937.3,2937.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856931475,3.53048386,2937.3,2937.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856933375,1.99986,2937.3,2937.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856934476,1.99986,2937.3,2937.0,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765856934477,3.6591,2937.1,2937.0,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765856934879,3.6591,2937.1,2937.0,6.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765856935777,0.17026,2937.3,2937.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856936385,3.82936,2937.3,2937.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765856939384,3.82936,2937.3,2937.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765856940486,3.6591,2937.1,2937.0,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765856940889,3.6591,2937.1,2937.0,6.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765856941389,3.6591,2937.1,2937.0,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765856941586,3.6591,2936.5,2936.4,0.00439621]
["bitfinex-derivatives","ETHF0:USTF0",1765856941786,6.8669,2936.5,2936.4,0.00439621]
["bitfinex-derivatives","ETHF0:USTF0",1765856942477,7.0372,2936.5,2936.4,0.00439621]
["bitfinex-derivatives","ETHF0:USTF0",1765856943175,3.2078,2936.8,2936.7,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856943391,3.2078,2936.8,2936.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765856943392,3.47886,2937.3,2937.2,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856943583,3.3086,2937.1,2937.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765856943884,3.3086,2937.1,2937.0,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765856944085,5.05756,2937.3,2937.2,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856944789,6.68666,2937.3,2937.2,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856945383,0.1703,2936.5,2936.4,0.00439621]
["bitfinex-derivatives","ETHF0:USTF0",1765856945683,6.6867,2936.5,2936.4,0.00439621]
["bitfinex-derivatives","ETHF0:USTF0",1765856948687,7.71228836,2936.5,2936.4,0.00439621]
["bitfinex-derivatives","ETHF0:USTF0",1765856949083,7.71228836,2936.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765856949084,3.47897,2935.4,2935.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765856949285,3.3086,2935.1,2935.0,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765856949484,3.3086,2935.1,2935.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765856950085,3.3086,2934.6,2934.5,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765856950286,3.3086,2934.6,2934.5,1.00755165]
["bitfinex-derivatives","ETHF0:USTF0",1765856950690,3.3086,2934.6,2934.5,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1765856952793,3.3086,2934.6,2934.5,2.64425165]
["bitfinex-derivatives","ETHF0:USTF0",1765856953386,3.3086,2934.6,2934.5,1.00755165]
["bitfinex-derivatives","ETHF0:USTF0",1765856953586,3.3086,2934.6,2934.5,2.64425165]
["bitfinex-derivatives","ETHF0:USTF0",1765856953792,5.05771,2934.7,2934.6,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856953995,3.3086,2934.6,2934.5,1.00755165]
["bitfinex-derivatives","ETHF0:USTF0",1765856955001,3.2078,2934.7,2934.6,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856956595,1.6795,2934.6,2934.5,4.37725165]
["bitfinex-derivatives","ETHF0:USTF0",1765856956899,4.8873,2934.7,2934.6,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856957102,3.3086,2934.6,2934.5,1.00755165]
["bitfinex-derivatives","ETHF0:USTF0",1765856957296,3.3086,2934.6,2934.5,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1765856957897,3.3086,2934.6,2934.5,2.64425165]
["bitfinex-derivatives","ETHF0:USTF0",1765856958096,4.8873,2934.7,2934.6,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856958301,3.2078,2934.7,2934.6,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765856959906,3.2078,2934.7,2934.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856959907,3.47903,2934.4,2934.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856960102,6.68683,2934.4,2934.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765856960806,6.68683,2934.4,2934.3,0.00916534]
["bitfinex-derivatives","ETHF0:USTF0",1765856962604,6.68683,2934.4,2934.3,1.64586534]
["bitfinex-derivatives","ETHF0:USTF0",1765856962795,6.68683,2934.4,2934.3,0.00916534]
["bitfinex-derivatives","ETHF0:USTF0",1765856964704,0.5137,2934.0,2933.0,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765856964904,6.5164,2933.9,2933.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765856965712,6.5164,2933.9,2933.8,1.6393332]
["bitfinex-derivatives","ETHF0:USTF0",1765856966414,6.5164,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856969110,7.53268416,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856969308,6.5164,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856969710,6.5164,2933.9,2933.8,1.6393332]
["bitfinex-derivatives","ETHF0:USTF0",1765856970413,7.53268416,2933.9,2933.8,1.6393332]
["bitfinex-derivatives","ETHF0:USTF0",1765856970618,6.5164,2933.9,2933.8,1.6393332]
["bitfinex-derivatives","ETHF0:USTF0",1765856971218,7.53268416,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856972107,7.70313416,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856974120,9.51800397,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856974816,6.07403416,2933.9,2933.8,3.4678332]
["bitfinex-derivatives","ETHF0:USTF0",1765856975520,4.39453416,2933.9,2933.8,3.4678332]
["bitfinex-derivatives","ETHF0:USTF0",1765856975719,5.88528416,2933.9,2933.8,3.4678332]
["bitfinex-derivatives","ETHF0:USTF0",1765856975915,4.22408416,2933.9,2933.8,3.4678332]
["bitfinex-derivatives","ETHF0:USTF0",1765856977122,6.03895397,2933.9,2933.8,3.4678332]
["bitfinex-derivatives","ETHF0:USTF0",1765856977419,4.22408416,2933.9,2933.8,9.4678332]
["bitfinex-derivatives","ETHF0:USTF0",1765856977624,1.81486981,2934.3,2934.2,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765856977820,3.2078,2934.7,2934.6,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765856979427,6.4784,2934.7,2934.6,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765856986732,3.2706,2934.6,2934.5,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765856987037,3.2078,2934.7,2934.0,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765856987240,6.4784,2934.4,2934.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765856987538,6.4784,2934.4,2934.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765856988232,4.869,2934.4,2934.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765856988432,3.44105,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856988633,8.46393687,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856989330,6.64885,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856989732,7.66742429,2933.9,2933.8,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1765856992336,1.6612,2932.6,2932.5,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765856992639,4.869,2933.6,2933.5,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765856992832,7.49681655,2933.6,2933.5,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765856993031,7.49681655,2933.6,2933.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765856993237,4.869,2933.3,2933.2,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765856993438,4.87239638,2933.3,2933.2,3.46893756]
["bitfinex-derivatives","ETHF0:USTF0",1765856993739,3.21119638,2933.3,2933.2,3.46893756]
["bitfinex-derivatives","ETHF0:USTF0",1765856994434,3.21119638,2933.3,2933.2,9.46893756]
["bitfinex-derivatives","ETHF0:USTF0",1765856994435,0.00339638,2933.3,2933.2,9.46893756]
["bitfinex-derivatives","ETHF0:USTF0",1765856995241,0.00339638,2933.3,2933.2,3.46893756]
["bitfinex-derivatives","ETHF0:USTF0",1765856998142,0.00339638,2933.3,2933.2,9.46893756]
["bitfinex-derivatives","ETHF0:USTF0",1765856999036,3.27399638,2933.3,2933.2,0.00373756]
["bitfinex-derivatives","ETHF0:USTF0",1765856999237,8.78359583,2933.3,2933.2,0.00373756]
["bitfinex-derivatives","ETHF0:USTF0",1765856999440,9.80201238,2933.3,2933.2,0.00373756]
["bitfinex-derivatives","ETHF0:USTF0",1765857000445,3.4411,2933.1,2933.0,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857001349,3.4411,2933.1,2933.0,0.00946725]
["bitfinex-derivatives","ETHF0:USTF0",1765857007444,3.4411,2933.1,2933.0,4.16316725]
["bitfinex-derivatives","ETHF0:USTF0",1765857007643,3.4411,2933.1,2933.0,2.63016725]
["bitfinex-derivatives","ETHF0:USTF0",1765857008041,3.4411,2933.1,2933.0,0.00946725]
["bitfinex-derivatives","ETHF0:USTF0",1765857010042,3.4411,2933.1,2933.0,2.48796725]
["bitfinex-derivatives","ETHF0:USTF0",1765857010644,3.4411,2933.1,2933.0,0.89736725]
["bitfinex-derivatives","ETHF0:USTF0",1765857011039,3.4411,2933.1,2933.0,0.00946725]
["bitfinex-derivatives","ETHF0:USTF0",1765857011242,5.74289945,2933.1,2933.0,0.00946725]
["bitfinex-derivatives","ETHF0:USTF0",1765857015953,3.4411,2933.1,2933.0,0.00946725]
["bitfinex-derivatives","ETHF0:USTF0",1765857016147,3.4411,2933.1,2933.0,2.48796725]
["bitfinex-derivatives","ETHF0:USTF0",1765857016353,3.4411,2933.1,2933.0,0.89736725]
["bitfinex-derivatives","ETHF0:USTF0",1765857016549,3.4411,2933.1,2933.0,0.00946725]
["bitfinex-derivatives","ETHF0:USTF0",1765857019656,3.4411,2933.1,2933.0,4.02096725]
["bitfinex-derivatives","ETHF0:USTF0",1765857019854,3.21119638,2933.3,2933.2,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857020055,0.27839874,2933.9,2933.2,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857020056,0.27839874,2933.9,2933.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1765857020253,0.27839874,2933.9,2933.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857020863,3.1586,2934.1,2934.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857021055,3.16270822,2934.1,2934.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857021650,0.00410822,2934.1,2934.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765857022147,1.63550822,2934.1,2934.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857022351,3.16270822,2934.1,2934.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857022657,1.63550822,2934.1,2934.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857023555,0.00410822,2934.1,2934.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1765857023959,0.00410822,2934.1,2934.0,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1765857025362,0.00410822,2934.1,2934.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1765857025570,1.6314,2933.7,2933.6,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765857025958,4.0877,2934.0,2933.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765857026158,4.0877,2934.0,2933.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857026358,4.0877,2934.0,2933.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765857026565,4.25815,2934.0,2933.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765857028466,4.25815,2934.0,2933.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857028861,4.25815,2934.0,2933.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765857029062,4.25815,2934.0,2933.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765857030963,4.25815,2934.0,2933.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765857031261,4.25815,2934.0,2933.4,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765857031262,4.0877,2933.5,2933.4,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765857031664,4.0877,2933.5,2933.4,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765857031963,4.0877,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857032164,1.509,2933.2,2933.1,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765857032760,4.25898,2933.5,2933.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857032966,4.25898,2933.5,2933.4,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857034060,4.25898,2933.5,2933.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857035771,3.1594,2933.2,2933.1,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765857036269,1.5919,2933.2,2933.1,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765857036662,4.25898,2933.5,2933.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857037269,0.17048,2933.5,2933.4,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765857039474,4.0885,2934.0,2933.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857040685,4.0885,2934.0,2933.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857042087,6.37130822,2934.1,2934.0,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857042282,6.37130822,2934.1,2934.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857042784,6.37130822,2934.1,2933.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765857042785,4.0781,2934.0,2933.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857043580,4.0781,2933.5,2933.4,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857043886,1.5919,2933.2,2933.1,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765857044085,4.0781,2933.5,2933.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857044275,4.0781,2933.5,2933.4,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857046692,3.32987,2933.6,2933.5,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857047581,0.17047,2933.6,2933.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765857048385,4.0781,2934.0,2933.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857048585,4.0781,2934.0,2933.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857049491,4.0781,2934.0,2933.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765857049690,5.10057703,2934.0,2933.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765857050293,1.5919,2933.6,2933.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765857050888,0.9187,2934.0,2933.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765857052690,4.0781,2934.0,2933.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857053288,5.10057703,2934.0,2933.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857055493,5.10057703,2934.0,2933.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857056393,5.10057703,2934.0,2933.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765857056593,5.10057703,2934.0,2933.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857056789,1.02247703,2934.0,2933.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857056994,0.17454822,2934.1,2934.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765857058384,0.00410822,2934.1,2934.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765857060396,3.16350822,2934.1,2934.0,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857060584,6.54174822,2934.1,2933.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765857060785,1.5919,2933.6,2933.5,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857060991,3.1594,2933.6,2933.5,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765857061296,4.0781,2933.5,2933.4,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765857061499,4.0781,2933.5,2933.4,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765857062499,0.17047,2933.6,2933.5,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765857063395,0.00410822,2934.1,2934.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765857064394,2.79910822,2934.1,2934.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765857064593,2.79910822,2934.1,2934.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857066300,1.35790822,2934.1,2934.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857068298,0.00410822,2934.1,2934.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765857068495,1.35790822,2934.1,2934.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857070493,0.00410822,2934.1,2934.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765857070693,0.00510838,2934.3,2934.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857071101,8.38e-06,2934.3,2934.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857071302,0.17039,2935.0,2934.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857071705,0.1731087,2935.0,2934.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857073008,1.5269087,2935.0,2934.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857073708,3.8416087,2935.0,2934.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857075104,2.795,2934.8,2934.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857075303,2.795,2934.1,2934.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1765857075707,1.52423,2934.3,2934.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765857075904,6.17323,2934.3,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857076204,0.17044,2934.2,2933.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765857076506,2.96544,2934.1,2934.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765857078710,1.3538,2933.7,2933.6,2.84470838]
["bitfinex-derivatives","ETHF0:USTF0",1765857078902,2.795,2933.7,2933.6,2.84470838]
["bitfinex-derivatives","ETHF0:USTF0",1765857079104,1.3538,2933.7,2933.6,2.84470838]
["bitfinex-derivatives","ETHF0:USTF0",1765857079408,3.6685,2934.0,2933.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765857079909,3.6685,2934.0,2933.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857080419,3.6685,2934.0,2933.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765857080606,1.04398,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857080806,2.795,2933.1,2933.0,0.00435887]
["bitfinex-derivatives","ETHF0:USTF0",1765857081204,2.795,2933.1,2933.0,1.46445887]
["bitfinex-derivatives","ETHF0:USTF0",1765857082614,2.795,2933.1,2933.0,0.00435887]
["bitfinex-derivatives","ETHF0:USTF0",1765857083714,2.795,2933.1,2933.0,2.84395887]
["bitfinex-derivatives","ETHF0:USTF0",1765857084111,2.96553,2932.6,2932.5,3.20779163]
["bitfinex-derivatives","ETHF0:USTF0",1765857084313,2.795,2932.3,2932.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857085017,1.3538,2932.3,2932.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765857085214,1.35725166,2932.3,2932.2,2.84297927]
["bitfinex-derivatives","ETHF0:USTF0",1765857085817,2.79845166,2932.3,2932.2,2.84297927]
["bitfinex-derivatives","ETHF0:USTF0",1765857087216,0.00345166,2932.3,2932.2,2.84297927]
["bitfinex-derivatives","ETHF0:USTF0",1765857088222,1.35725166,2932.3,2932.2,2.84297927]
["bitfinex-derivatives","ETHF0:USTF0",1765857088717,2.79845166,2932.3,2932.2,0.00337927]
["bitfinex-derivatives","ETHF0:USTF0",1765857090220,2.79845166,2932.3,2932.2,1.46347927]
["bitfinex-derivatives","ETHF0:USTF0",1765857091821,2.79845166,2932.3,2932.2,0.00337927]
["bitfinex-derivatives","ETHF0:USTF0",1765857093420,2.79845166,2932.3,2932.2,1.28947927]
["bitfinex-derivatives","ETHF0:USTF0",1765857094024,2.79845166,2932.3,2932.2,0.00337927]
["bitfinex-derivatives","ETHF0:USTF0",1765857094424,2.79845166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857094624,1.35725166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857094818,0.00345166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857095021,1.34505166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857095313,2.62635166,2932.3,2932.2,1.23237927]
["bitfinex-derivatives","ETHF0:USTF0",1765857095718,2.62635166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857096522,2.62635166,2932.3,2932.2,1.23237927]
["bitfinex-derivatives","ETHF0:USTF0",1765857097629,2.62635166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857098129,2.62635166,2932.3,2932.2,1.23237927]
["bitfinex-derivatives","ETHF0:USTF0",1765857098425,2.62635166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857099122,2.62635166,2932.3,2932.2,1.23237927]
["bitfinex-derivatives","ETHF0:USTF0",1765857099530,2.62635166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857100331,2.62635166,2932.3,2932.2,0.00337927]
["bitfinex-derivatives","ETHF0:USTF0",1765857101725,2.62635166,2932.3,2932.2,1.23237927]
["bitfinex-derivatives","ETHF0:USTF0",1765857101930,2.62635166,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857103230,2.62635166,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857103231,0.00345166,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857103532,3.2078,2932.9,2932.8,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765857103924,4.5494,2932.9,2932.8,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765857104332,1.5121,2933.1,2933.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765857104526,2.79689148,2933.1,2933.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765857106935,3.3881,2933.0,2932.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1765857108236,2.6229,2932.6,2932.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1765857108635,2.6229,2932.6,2932.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765857108836,2.6229,2932.6,2932.5,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765857109036,1.3416,2932.6,2932.5,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765857110235,2.6229,2932.6,2932.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765857114147,2.6229,2932.6,2932.2,3.21117927]
["bitfinex-derivatives","ETHF0:USTF0",1765857114336,1.3416,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857114844,3.3881,2932.5,2932.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765857115140,3.3881,2932.5,2932.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1765857115343,2.6229,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857116941,2.6229,2932.3,2932.2,2.56107927]
["bitfinex-derivatives","ETHF0:USTF0",1765857117146,2.6229,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857117638,2.6229,2932.3,2932.2,3.21117927]
["bitfinex-derivatives","ETHF0:USTF0",1765857118538,2.79345,2932.3,2932.2,4.44017927]
["bitfinex-derivatives","ETHF0:USTF0",1765857119650,0.17055,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857120040,1.51215,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857120344,2.79345,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857121749,1.51215,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857122045,2.79345,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857123248,0.17055,2932.3,2932.2,5.76887927]
["bitfinex-derivatives","ETHF0:USTF0",1765857124946,5.5162,2932.9,2932.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765857125245,2.32186992,2933.0,2932.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857125445,3.18111,2933.0,2932.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857125743,3.18111,2933.0,2932.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765857126048,3.18111,2933.0,2932.5,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765857126049,2.3084,2932.6,2932.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857126749,1.1305,2932.6,2932.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857126943,1.1305,2932.6,2932.5,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857127144,2.47891,2932.9,2932.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765857127345,4.01421172,2932.9,2932.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765857129948,1.1305,2932.6,2932.5,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857130346,0.17051,2932.9,2932.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857130647,3.2078,2933.2,2932.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857130648,3.2078,2933.5,2933.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857130842,3.2078,2933.8,2933.2,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857131743,0.00843651,2933.3,2933.2,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857133851,0.00843651,2933.3,2933.2,7.02420172]
["bitfinex-derivatives","ETHF0:USTF0",1765857134251,0.00843651,2933.3,2933.2,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857134749,2.48732651,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857135054,1.30942651,2933.3,2933.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857135249,2.48732651,2933.3,2933.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857137556,2.48732651,2933.3,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857137757,1.1305,2932.9,2932.8,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857139152,2.3084,2932.9,2932.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857139360,1.1305,2932.6,2932.5,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857139558,2.3084,2932.6,2932.5,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765857140262,2.3084,2932.6,2932.5,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857142155,2.3084,2932.6,2932.5,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765857142354,2.3084,2932.6,2932.5,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765857145259,2.3084,2932.6,2932.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765857145761,3.0106,2933.0,2932.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765857145958,3.0106,2933.0,2932.2,3.21117927]
["bitfinex-derivatives","ETHF0:USTF0",1765857146158,3.0106,2933.0,2932.2,3.27117927]
["bitfinex-derivatives","ETHF0:USTF0",1765857148768,3.0106,2933.0,2932.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765857149255,3.0106,2933.0,2932.2,3.21117927]
["bitfinex-derivatives","ETHF0:USTF0",1765857149460,3.0106,2933.0,2932.2,3.27117927]
["bitfinex-derivatives","ETHF0:USTF0",1765857154067,3.0106,2933.0,2932.2,3.21117927]
["bitfinex-derivatives","ETHF0:USTF0",1765857156364,1.2108,2933.1,2933.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857156569,2.2048,2933.1,2933.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857157065,2.2048,2933.1,2933.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765857157271,2.6609,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857157463,2.0343,2932.6,2932.5,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765857157864,1.0403,2932.6,2932.5,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765857158571,2.0343,2932.6,2932.5,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765857159272,1.0403,2932.6,2932.5,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765857160071,0.00843651,2933.3,2933.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857167772,0.00843651,2933.3,2933.2,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765857169178,0.00843651,2933.3,2933.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857169480,0.00843651,2933.3,2933.2,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765857176171,0.00843651,2933.3,2933.2,6.86871077]
["bitfinex-derivatives","ETHF0:USTF0",1765857176374,1.0403,2934.5,2934.4,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857176683,4.19446525,2934.5,2934.4,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857176885,5.21689631,2934.5,2934.4,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857177091,5.21689631,2934.5,2934.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765857177278,5.22021174,2934.5,2934.4,1.03290504]
["bitfinex-derivatives","ETHF0:USTF0",1765857178577,5.22021174,2934.5,2934.4,2.12930504]
["bitfinex-derivatives","ETHF0:USTF0",1765857178783,4.19778068,2934.5,2934.4,2.12930504]
["bitfinex-derivatives","ETHF0:USTF0",1765857178972,4.19778068,2934.5,2934.4,1.03290504]
["bitfinex-derivatives","ETHF0:USTF0",1765857179170,4.19778068,2934.5,2934.4,2.12930504]
["bitfinex-derivatives","ETHF0:USTF0",1765857179393,1.67021543,2934.5,2934.4,2.12930504]
["bitfinex-derivatives","ETHF0:USTF0",1765857179598,0.00331543,2934.5,2934.4,2.12930504]
["bitfinex-derivatives","ETHF0:USTF0",1765857181794,5.46539288,2935.2,2935.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857181995,4.2481,2935.5,2935.4,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857182195,3.2078,2935.5,2935.4,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765857182399,4.1663,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857182593,3.2078,2935.8,2935.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765857182785,0.9585,2936.1,2936.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765857182992,1.93412454,2936.1,2936.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765857183288,1.93412454,2936.1,2936.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765857183491,1.93412454,2936.1,2936.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765857186594,2.4741,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857187197,2.4741,2935.0,2934.9,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857187499,0.9585,2934.7,2934.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857187695,1.9297,2934.7,2934.6,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765857187894,2.4741,2934.5,2934.4,0.95211342]
["bitfinex-derivatives","ETHF0:USTF0",1765857188202,2.4741,2934.5,2934.4,1.92061342]
["bitfinex-derivatives","ETHF0:USTF0",1765857188598,1.5029,2934.5,2934.4,1.92061342]
["bitfinex-derivatives","ETHF0:USTF0",1765857188897,0.96360838,2934.7,2934.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765857189098,0.00510838,2934.7,2934.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857189298,0.96360838,2934.7,2934.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857190490,0.00510838,2934.7,2934.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857192099,0.00510838,2934.7,2934.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765857192297,1.93480838,2934.7,2934.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765857192702,0.00510838,2934.7,2934.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857197706,0.96360838,2934.7,2934.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857198198,0.00510838,2934.7,2934.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857201705,1.93480838,2934.7,2934.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765857202204,0.5444,2936.0,2935.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765857202506,0.5444,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857206616,2.4741,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857208418,1.5029,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857211618,2.4741,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857212306,1.5029,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857212917,0.5444,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857213117,2.5358,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857213617,1.5669,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857213815,0.00442454,2936.1,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857214014,1.01850588,2936.8,2936.0,18.5362724]
["bitfinex-derivatives","ETHF0:USTF0",1765857214220,1.5669,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857214420,0.5444,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857215016,0.54859384,2937.0,2936.9,3.2104713]
["bitfinex-derivatives","ETHF0:USTF0",1765857215813,1.57109384,2937.0,2936.9,3.2104713]
["bitfinex-derivatives","ETHF0:USTF0",1765857216021,0.54859384,2937.0,2936.9,3.2104713]
["bitfinex-derivatives","ETHF0:USTF0",1765857216518,1.57109384,2937.0,2936.9,3.2104713]
["bitfinex-derivatives","ETHF0:USTF0",1765857217319,2.53999384,2937.0,2936.9,3.2104713]
["bitfinex-derivatives","ETHF0:USTF0",1765857220715,2.53999384,2937.0,2935.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765857220716,1.9914,2936.1,2936.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765857220916,0.5961,2936.5,2936.0,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765857221217,2.5875,2936.5,2936.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765857221615,2.5875,2936.5,2936.4,1.03588219]
["bitfinex-derivatives","ETHF0:USTF0",1765857222114,2.5875,2936.5,2936.4,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1765857225023,3.00990588,2936.9,2936.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765857225421,3.00990588,2936.9,2936.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765857225623,2.5875,2936.5,2936.4,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1765857225917,2.5875,2936.5,2936.4,1.03588219]
["bitfinex-derivatives","ETHF0:USTF0",1765857226228,2.5875,2936.5,2936.4,2.06738219]
["bitfinex-derivatives","ETHF0:USTF0",1765857226925,2.5875,2936.5,2936.4,1.03588219]
["bitfinex-derivatives","ETHF0:USTF0",1765857227318,2.5875,2936.5,2936.4,2.06738219]
["bitfinex-derivatives","ETHF0:USTF0",1765857227718,2.5875,2936.5,2936.4,1.03388219]
["bitfinex-derivatives","ETHF0:USTF0",1765857228137,2.5875,2936.5,2936.4,2.06538219]
["bitfinex-derivatives","ETHF0:USTF0",1765857228426,1.0225,2936.5,2936.4,2.06538219]
["bitfinex-derivatives","ETHF0:USTF0",1765857228627,3.18018588,2936.9,2936.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765857229131,1.01850588,2936.9,2936.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765857229323,1.01850588,2936.9,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857229324,0.00419384,2937.0,2936.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765857229521,1.9914,2936.5,2936.4,0.00068219]
["bitfinex-derivatives","ETHF0:USTF0",1765857229723,5.1992,2936.5,2936.4,0.00068219]
["bitfinex-derivatives","ETHF0:USTF0",1765857229922,6.21770588,2936.5,2936.4,0.00068219]
["bitfinex-derivatives","ETHF0:USTF0",1765857230324,6.21770588,2936.5,2936.4,1.03388219]
["bitfinex-derivatives","ETHF0:USTF0",1765857230532,6.38800588,2936.5,2936.4,1.03388219]
["bitfinex-derivatives","ETHF0:USTF0",1765857231330,6.38800588,2936.5,2936.4,2.06538219]
["bitfinex-derivatives","ETHF0:USTF0",1765857231632,3.2078,2936.5,2936.4,2.06538219]
["bitfinex-derivatives","ETHF0:USTF0",1765857231835,1.0225,2936.7,2936.6,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765857232029,1.9914,2936.6,2936.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765857232230,1.9914,2936.6,2936.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765857232426,3.00990588,2936.6,2936.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765857232626,1.9914,2936.6,2936.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765857232934,3.00990588,2936.6,2936.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765857233226,3.00990588,2936.6,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857233227,1.9914,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857233430,1.0225,2935.6,2935.5,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765857233727,2.16175,2935.7,2935.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765857233933,1.9914,2935.6,2935.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765857234330,1.9914,2935.6,2935.5,0.00273761]
["bitfinex-derivatives","ETHF0:USTF0",1765857234535,5.1992,2936.4,2936.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765857234835,5.1992,2936.4,2936.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765857236031,5.1992,2936.4,2936.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765857236231,1.0225,2936.1,2936.0,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765857239630,5.1992,2936.1,2936.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765857239840,1.0225,2936.1,2936.0,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765857240142,3.2078,2936.4,2936.3,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765857240442,5.1992,2936.4,2936.3,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765857241035,5.1992,2936.4,2936.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765857241438,1.9914,2935.6,2935.5,3.81873761]
["bitfinex-derivatives","ETHF0:USTF0",1765857241637,1.9914,2935.6,2935.5,1.64413761]
["bitfinex-derivatives","ETHF0:USTF0",1765857242242,1.9914,2935.6,2935.5,2.67563761]
["bitfinex-derivatives","ETHF0:USTF0",1765857242442,1.9914,2935.6,2935.5,1.64413761]
["bitfinex-derivatives","ETHF0:USTF0",1765857242638,1.9914,2935.6,2935.5,2.89123761]
["bitfinex-derivatives","ETHF0:USTF0",1765857242842,1.9914,2935.6,2935.5,0.61093761]
["bitfinex-derivatives","ETHF0:USTF0",1765857246444,1.9914,2935.6,2935.5,1.87973761]
["bitfinex-derivatives","ETHF0:USTF0",1765857246638,1.9914,2935.6,2935.5,3.12683761]
["bitfinex-derivatives","ETHF0:USTF0",1765857246843,1.9914,2935.6,2935.5,1.87973761]
["bitfinex-derivatives","ETHF0:USTF0",1765857249046,2.09035,2935.7,2935.6,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857249750,1.8946,2935.6,2935.5,3.12683761]
["bitfinex-derivatives","ETHF0:USTF0",1765857251038,1.882,2935.6,2935.5,3.12683761]
["bitfinex-derivatives","ETHF0:USTF0",1765857253354,3.41439886,2935.6,2935.5,3.12683761]
["bitfinex-derivatives","ETHF0:USTF0",1765857253950,3.2078,2935.8,2935.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857254448,4.1048,2935.8,2935.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857256455,4.9894,2935.8,2935.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857257752,3.1952,2936.5,2936.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765857257950,3.1952,2936.5,2936.4,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857259162,5.66,2936.8,2936.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857259360,2.4522,2936.8,2936.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857259559,3.19939384,2937.0,2936.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857259759,2.45639384,2937.0,2936.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857260471,3.19939384,2937.0,2936.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857260965,2.45639384,2937.0,2936.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857263163,3.19939384,2937.0,2936.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857265070,3.19939384,2937.0,2936.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765857265765,3.19939384,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857265975,1.2816,2936.7,2936.6,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765857266569,0.00419384,2937.0,2936.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857266766,0.00510838,2937.2,2937.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857267776,2.46006912,2937.2,2937.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857267973,1.28946912,2937.2,2937.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857268172,0.00786912,2937.2,2937.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765857268668,2.6224,2938.2,2938.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765857268872,1.2816,2937.8,2937.7,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765857269567,1.28541029,2937.8,2937.7,5.72717856]
["bitfinex-derivatives","ETHF0:USTF0",1765857270074,1.28541029,2937.8,2937.7,2.51937856]
["bitfinex-derivatives","ETHF0:USTF0",1765857270775,1.28541029,2937.8,2937.7,5.72717856]
["bitfinex-derivatives","ETHF0:USTF0",1765857271275,0.00381029,2937.8,2937.7,5.72717856]
["bitfinex-derivatives","ETHF0:USTF0",1765857273574,0.1702,2938.2,2938.1,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857274179,2.6061,2938.2,2938.1,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857274682,0.17325203,2938.2,2938.1,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857275380,1.38665203,2938.2,2938.1,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857276470,0.17325203,2938.2,2938.1,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857276974,0.00305203,2938.2,2938.1,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857282079,0.00510838,2938.4,2938.3,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857282377,0.00510838,2938.4,2938.3,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765857282584,0.17017,2938.8,2938.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857282988,0.17369105,2938.8,2938.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857286586,0.00352105,2938.8,2938.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857291596,2.4359,2938.6,2938.5,2.60420838]
["bitfinex-derivatives","ETHF0:USTF0",1765857291987,2.4359,2938.6,2938.5,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857292292,1.18698476,2938.7,2938.6,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857292490,0.00352105,2938.8,2938.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857292696,1.02032581,2938.8,2938.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857292893,1.21692105,2938.8,2938.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857293089,3.45622581,2938.8,2938.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765857293682,3.45622581,2938.8,2938.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765857293889,2.4359,2938.6,2938.5,2.60420838]
["bitfinex-derivatives","ETHF0:USTF0",1765857294199,3.45270476,2938.6,2938.5,2.60420838]
["bitfinex-derivatives","ETHF0:USTF0",1765857296192,2.23020476,2938.6,2938.5,2.60420838]
["bitfinex-derivatives","ETHF0:USTF0",1765857296389,3.45270476,2938.6,2938.5,2.60420838]
["bitfinex-derivatives","ETHF0:USTF0",1765857296794,2.23020476,2938.6,2938.5,2.60420838]
["bitfinex-derivatives","ETHF0:USTF0",1765857297296,3.45270476,2938.6,2938.5,2.60420838]
["bitfinex-derivatives","ETHF0:USTF0",1765857300489,1.01680476,2938.6,2938.5,3.04360838]
["bitfinex-derivatives","ETHF0:USTF0",1765857300894,2.23020476,2938.6,2938.5,3.04360838]
["bitfinex-derivatives","ETHF0:USTF0",1765857301902,1.01680476,2938.6,2938.5,3.04360838]
["bitfinex-derivatives","ETHF0:USTF0",1765857302598,0.00510838,2939.0,2938.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857303396,0.00815371,2939.0,2938.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857306606,2.91845371,2939.0,2938.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857306909,1.0938,2938.6,2938.5,2.28670838]
["bitfinex-derivatives","ETHF0:USTF0",1765857307108,1.78115371,2939.0,2938.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857307308,0.00815371,2939.0,2938.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857309011,0.00815371,2939.0,2938.9,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765857309216,4.47172,2939.8,2939.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857309604,5.60902,2939.8,2939.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857310314,5.61232369,2939.8,2939.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765857311212,5.61232369,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857312914,3.21110369,2939.8,2939.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857313106,0.00330369,2939.8,2939.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857313616,3.2078,2940.4,2940.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857314310,4.3016,2940.4,2940.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857314512,2.2311,2940.2,2940.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857314706,2.23416952,2940.2,2940.1,2.29092318]
["bitfinex-derivatives","ETHF0:USTF0",1765857315316,2.23416952,2940.2,2940.1,0.00932318]
["bitfinex-derivatives","ETHF0:USTF0",1765857315612,2.23416952,2940.2,2940.1,2.29092318]
["bitfinex-derivatives","ETHF0:USTF0",1765857316509,2.23416952,2940.2,2940.1,1.19962318]
["bitfinex-derivatives","ETHF0:USTF0",1765857316711,2.23416952,2940.2,2940.1,0.00932318]
["bitfinex-derivatives","ETHF0:USTF0",1765857317210,2.23416952,2940.2,2940.1,1.19962318]
["bitfinex-derivatives","ETHF0:USTF0",1765857317805,2.23416952,2940.2,2940.1,2.29092318]
["bitfinex-derivatives","ETHF0:USTF0",1765857318603,2.23416952,2940.2,2940.1,1.19962318]
["bitfinex-derivatives","ETHF0:USTF0",1765857319308,2.23416952,2940.2,2940.1,0.00932318]
["bitfinex-derivatives","ETHF0:USTF0",1765857322314,2.40425952,2940.2,2940.1,0.00932318]
["bitfinex-derivatives","ETHF0:USTF0",1765857324015,2.40299839,2940.2,2940.1,0.00932318]
["bitfinex-derivatives","ETHF0:USTF0",1765857325018,2.40299839,2940.2,2940.1,1.19962318]
["bitfinex-derivatives","ETHF0:USTF0",1765857325206,2.40299839,2940.2,2940.1,0.00932318]
["bitfinex-derivatives","ETHF0:USTF0",1765857325409,3.93083826,2940.2,2940.1,0.00932318]
["bitfinex-derivatives","ETHF0:USTF0",1765857325612,3.93083826,2940.2,2940.1,1.19962318]
["bitfinex-derivatives","ETHF0:USTF0",1765857325813,3.93083826,2940.2,2940.1,2.29092318]
["bitfinex-derivatives","ETHF0:USTF0",1765857326213,1.09560839,2940.2,2940.1,2.29092318]
["bitfinex-derivatives","ETHF0:USTF0",1765857326415,1.09686952,2940.2,2940.1,2.29092318]
["bitfinex-derivatives","ETHF0:USTF0",1765857326712,2.23416952,2940.2,2940.1,2.29092318]
["bitfinex-derivatives","ETHF0:USTF0",1765857326916,2.23416952,2940.2,2940.1,0.00932318]
["bitfinex-derivatives","ETHF0:USTF0",1765857327211,0.6792,2939.0,2938.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765857327419,0.6792,2939.0,2938.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857327723,4.3016,2939.1,2939.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857327909,5.4389,2939.1,2939.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765857328110,5.4389,2939.1,2939.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765857328411,5.4389,2939.1,2939.0,1.19349792]
["bitfinex-derivatives","ETHF0:USTF0",1765857329510,5.4389,2939.1,2939.0,2.28479792]
["bitfinex-derivatives","ETHF0:USTF0",1765857330315,5.4389,2939.1,2939.0,1.19349792]
["bitfinex-derivatives","ETHF0:USTF0",1765857330717,5.4389,2939.1,2939.0,2.28479792]
["bitfinex-derivatives","ETHF0:USTF0",1765857332111,3.2078,2939.1,2939.0,2.28479792]
["bitfinex-derivatives","ETHF0:USTF0",1765857332511,1.03870838,2939.3,2939.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857332920,2.11870838,2939.3,2939.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857333123,0.00510838,2939.3,2939.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857333616,2.1136,2938.9,2938.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857333821,5.3214,2938.9,2938.8,2.15980838]
["bitfinex-derivatives","ETHF0:USTF0",1765857334317,5.3214,2938.9,2938.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857334517,5.3214,2938.9,2938.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765857334709,5.3214,2938.9,2938.0,4.32324225]
["bitfinex-derivatives","ETHF0:USTF0",1765857335608,5.3214,2938.9,2938.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857336720,2.1136,2938.3,2938.2,2.15980838]
["bitfinex-derivatives","ETHF0:USTF0",1765857336912,2.1136,2938.3,2938.2,1.07690838]
["bitfinex-derivatives","ETHF0:USTF0",1765857337111,2.1136,2938.3,2938.2,2.15980838]
["bitfinex-derivatives","ETHF0:USTF0",1765857337917,2.1136,2938.3,2938.0,3.21214225]
["bitfinex-derivatives","ETHF0:USTF0",1765857338222,2.28382,2937.9,2937.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857338917,2.1136,2937.9,2937.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857339118,2.11739207,2937.9,2937.8,0.00381504]
["bitfinex-derivatives","ETHF0:USTF0",1765857339325,2.11739207,2937.9,2937.8,1.07561504]
["bitfinex-derivatives","ETHF0:USTF0",1765857339520,2.11739207,2937.9,2937.8,0.00381504]
["bitfinex-derivatives","ETHF0:USTF0",1765857341123,5.32519207,2937.9,2937.8,0.00381504]
["bitfinex-derivatives","ETHF0:USTF0",1765857342724,1.0336,2937.1,2937.0,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765857343020,5.3214,2937.5,2937.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857343427,5.3214,2937.5,2937.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765857343627,5.3214,2937.5,2937.4,1.07537028]
["bitfinex-derivatives","ETHF0:USTF0",1765857343824,5.984,2937.5,2937.4,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1765857346421,5.3214,2937.5,2937.4,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1765857348716,5.3214,2937.5,2937.4,2.15827028]
["bitfinex-derivatives","ETHF0:USTF0",1765857350920,5.3214,2937.5,2937.4,1.07537028]
["bitfinex-derivatives","ETHF0:USTF0",1765857351629,5.3214,2937.5,2937.4,2.15827028]
["bitfinex-derivatives","ETHF0:USTF0",1765857354033,3.2078,2937.5,2937.4,2.15827028]
["bitfinex-derivatives","ETHF0:USTF0",1765857357225,3.2078,2937.5,2937.4,8.15827028]
["bitfinex-derivatives","ETHF0:USTF0",1765857358329,4.24519207,2937.9,2937.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857360827,3.21159207,2937.9,2937.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857362125,4.29739207,2937.9,2937.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765857362435,2.1795,2937.6,2937.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765857363638,1.0858,2937.6,2937.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765857366441,2.1795,2937.6,2937.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765857366837,1.0858,2937.6,2937.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765857372641,2.10336868,2937.8,2937.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857372832,1.01756868,2937.8,2937.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857373235,4.29739207,2937.9,2937.8,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857373446,4.22914245,2937.9,2937.8,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857373648,3.21159207,2937.9,2937.8,3.79917439]
["bitfinex-derivatives","ETHF0:USTF0",1765857373938,0.00379207,2937.9,2937.8,3.79917439]
["bitfinex-derivatives","ETHF0:USTF0",1765857376436,0.00510838,2938.1,2938.0,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765857376641,0.00510838,2938.1,2938.0,4.49337439]
["bitfinex-derivatives","ETHF0:USTF0",1765857377546,0.00839944,2938.1,2938.0,4.49337439]
["bitfinex-derivatives","ETHF0:USTF0",1765857379747,1.0858,2938.8,2938.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857380448,2.1795,2938.8,2938.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857380653,2.18312709,2938.8,2938.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857381048,5.39092709,2938.8,2938.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857382249,5.39092709,2938.8,2938.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765857382450,6.91996579,2938.8,2938.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857382750,6.91996579,2938.8,2938.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765857382951,6.91996579,2938.8,2938.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765857383346,2.1795,2938.6,2938.5,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765857383547,3.7085387,2938.6,2938.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1765857386347,1.0858,2938.1,2938.0,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765857387549,2.1795,2938.1,2938.0,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765857388737,2.1795,2938.1,2938.0,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765857388938,2.1795,2938.1,2938.0,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765857390751,1.0858,2938.1,2938.0,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765857397166,2.5892387,2938.2,2938.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857398173,3.6274387,2938.2,2938.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857398566,3.6274387,2938.2,2938.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765857399367,2.0984,2937.5,2937.4,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1765857399573,2.0984,2937.5,2937.2,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765857399574,2.0984,2937.3,2937.2,1.02320838]
["bitfinex-derivatives","ETHF0:USTF0",1765857399770,3.6274387,2937.3,2937.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857400776,3.6274387,2937.3,2937.2,0.00936685]
["bitfinex-derivatives","ETHF0:USTF0",1765857403069,2.0984,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857403273,3.6274387,2936.4,2935.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765857403472,1.5290387,2935.7,2935.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857403668,3.6274387,2935.9,2935.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857404171,3.6302345,2935.9,2935.8,2.00385038]
["bitfinex-derivatives","ETHF0:USTF0",1765857404971,0.0027958,2935.9,2935.8,2.00385038]
["bitfinex-derivatives","ETHF0:USTF0",1765857405169,0.0027958,2935.9,2935.8,6.74068908]
["bitfinex-derivatives","ETHF0:USTF0",1765857405577,0.0027958,2935.9,2935.8,2.00385038]
["bitfinex-derivatives","ETHF0:USTF0",1765857408679,2.0984,2935.3,2935.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857408869,3.6274387,2935.4,2935.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857409071,1.0602,2935.4,2935.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857409576,2.5892387,2935.5,2935.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857409777,2.5892387,2935.5,2935.4,2.00513617]
["bitfinex-derivatives","ETHF0:USTF0",1765857409976,3.6274387,2935.5,2935.4,2.00513617]
["bitfinex-derivatives","ETHF0:USTF0",1765857410574,2.0984,2935.5,2935.4,2.00513617]
["bitfinex-derivatives","ETHF0:USTF0",1765857410774,1.0602,2935.5,2935.4,2.00513617]
["bitfinex-derivatives","ETHF0:USTF0",1765857411877,2.26875,2935.8,2935.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857412072,1.0602,2935.8,2935.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857412872,2.0984,2935.8,2935.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857413572,1.0629958,2935.9,2935.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857414080,0.0027958,2935.9,2935.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857414276,1.0629958,2935.9,2935.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857416780,2.1011958,2935.9,2935.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857417581,0.0027958,2935.9,2935.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857418081,1.0629958,2935.9,2935.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857418777,0.0027958,2935.9,2935.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765857423083,0.0027958,2935.9,2935.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857423084,1.9349,2935.3,2935.2,4.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765857423378,1.9349,2934.6,2934.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765857423585,5.1427,2934.6,2934.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765857423784,5.1427,2934.6,2934.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765857423979,5.1427,2934.6,2934.0,0.61503858]
["bitfinex-derivatives","ETHF0:USTF0",1765857424181,5.14780838,2934.6,2934.0,0.61844418]
["bitfinex-derivatives","ETHF0:USTF0",1765857426484,4.19300838,2934.6,2934.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765857426885,0.00510838,2934.6,2934.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765857429780,1.01799374,2934.6,2934.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765857429981,0.00510838,2934.6,2934.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765857430181,1.01799374,2934.6,2934.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765857435491,8.38e-06,2934.6,2934.5,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765857436183,5.19909252,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857436388,5.3728312,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857437682,2.1650312,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857439690,1.0145612,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857440794,1.9946612,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857441595,2.9494612,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857441893,1.9946612,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857444902,1.0145612,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857446598,1.9349,2935.1,2934.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765857446799,4.2223612,2935.3,2934.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857446800,2.9494612,2935.0,2934.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857447103,1.0145612,2935.0,2934.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857450998,4.35827,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857451303,5.37662075,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857454402,5.20577,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857454704,6.05375075,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857454900,5.0354,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857455204,4.1879,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857455402,5.0354,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857456400,3.2078,2935.3,2935.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765857459808,0.00510838,2935.5,2935.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765857460214,0.00510838,2935.5,2935.4,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765857461311,8.38e-06,2935.5,2935.4,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765857461508,8.38e-06,2935.5,2935.4,15.31622915]
["bitfinex-derivatives","ETHF0:USTF0",1765857461707,0.0027958,2935.9,2935.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765857465313,0.8789,2936.5,2936.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765857465510,4.9342,2936.8,2936.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765857466011,1.7264,2936.6,2936.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1765857466212,1.73082066,2936.6,2936.5,0.52726282]
["bitfinex-derivatives","ETHF0:USTF0",1765857468113,1.73082066,2936.6,2936.5,0.00316282]
["bitfinex-derivatives","ETHF0:USTF0",1765857471615,3.26334981,2936.6,2936.5,0.00316282]
["bitfinex-derivatives","ETHF0:USTF0",1765857474817,6.47114981,2936.6,2936.5,0.00316282]
["bitfinex-derivatives","ETHF0:USTF0",1765857477621,4.93862066,2936.6,2936.5,0.00316282]
["bitfinex-derivatives","ETHF0:USTF0",1765857478417,4.09112066,2936.6,2936.5,2.25316282]
["bitfinex-derivatives","ETHF0:USTF0",1765857478811,4.93862066,2936.6,2936.5,2.25316282]
["bitfinex-derivatives","ETHF0:USTF0",1765857480417,4.93862066,2936.6,2936.5,1.42196282]
["bitfinex-derivatives","ETHF0:USTF0",1765857481215,4.93862066,2936.6,2936.5,2.25316282]
["bitfinex-derivatives","ETHF0:USTF0",1765857482014,4.93862066,2936.6,2936.5,1.42196282]
["bitfinex-derivatives","ETHF0:USTF0",1765857482408,4.93862066,2936.6,2936.5,2.20966282]
["bitfinex-derivatives","ETHF0:USTF0",1765857482615,4.09112066,2936.6,2936.5,2.20966282]
["bitfinex-derivatives","ETHF0:USTF0",1765857482914,3.21222066,2936.6,2936.5,2.20966282]
["bitfinex-derivatives","ETHF0:USTF0",1765857483313,3.95212066,2936.6,2936.5,2.20966282]
["bitfinex-derivatives","ETHF0:USTF0",1765857484620,3.21222066,2936.6,2936.5,2.20966282]
["bitfinex-derivatives","ETHF0:USTF0",1765857489019,3.95212066,2936.6,2936.5,2.20966282]
["bitfinex-derivatives","ETHF0:USTF0",1765857491019,3.21222066,2936.6,2936.5,2.20966282]
["bitfinex-derivatives","ETHF0:USTF0",1765857492013,3.95212066,2936.6,2936.5,2.20966282]
["bitfinex-derivatives","ETHF0:USTF0",1765857493425,4.74492066,2936.6,2936.5,0.52726282]
["bitfinex-derivatives","ETHF0:USTF0",1765857493723,4.74492066,2936.6,2936.5,2.10046282]
["bitfinex-derivatives","ETHF0:USTF0",1765857497219,3.95212066,2936.6,2936.5,2.10046282]
["bitfinex-derivatives","ETHF0:USTF0",1765857497519,4.74492066,2936.6,2936.5,2.10046282]
["bitfinex-derivatives","ETHF0:USTF0",1765857498121,3.95212066,2936.6,2936.5,2.10046282]
["bitfinex-derivatives","ETHF0:USTF0",1765857499018,3.21222066,2936.6,2936.5,2.10046282]
["bitfinex-derivatives","ETHF0:USTF0",1765857499418,0.00442066,2936.6,2936.5,2.10046282]
["bitfinex-derivatives","ETHF0:USTF0",1765857500519,0.74432066,2936.6,2936.5,2.10046282]
["bitfinex-derivatives","ETHF0:USTF0",1765857503120,0.00442066,2936.6,2936.5,3.63144754]
["bitfinex-derivatives","ETHF0:USTF0",1765857503723,3.9477,2937.2,2937.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765857504330,4.7405,2937.2,2937.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765857504725,4.74467462,2937.2,2937.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765857507422,1.5327,2937.1,2937.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765857507618,1.5327,2937.1,2936.6,42.33098472]
["bitfinex-derivatives","ETHF0:USTF0",1765857507619,0.7399,2936.7,2936.6,42.33098472]
["bitfinex-derivatives","ETHF0:USTF0",1765857507824,4.74295934,2937.2,2936.6,42.42098472]
["bitfinex-derivatives","ETHF0:USTF0",1765857509425,1.53515934,2937.2,2936.6,42.42098472]
["bitfinex-derivatives","ETHF0:USTF0",1765857509627,4.7405,2937.1,2937.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765857509822,1.5327,2937.1,2937.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765857510829,4.7405,2937.1,2937.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765857511031,4.7405,2937.1,2937.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765857511933,1.5115,2936.7,2936.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765857514437,1.5115,2936.7,2936.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765857514640,1.5115,2936.7,2936.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765857516440,0.7632,2936.7,2936.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765857519546,3.2078,2937.1,2936.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765857520439,4.7372,2937.1,2937.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765857521846,6.26815093,2937.1,2937.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765857522959,6.26815093,2937.1,2936.5,0.52726282]
["bitfinex-derivatives","ETHF0:USTF0",1765857523957,6.26815093,2937.1,2937.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765857525154,4.7372,2937.1,2937.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765857525356,0.7632,2937.1,2937.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765857525754,0.76737462,2937.2,2937.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765857526559,0.00417462,2937.2,2937.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765857538058,0.00417462,2937.2,2937.1,3.02635093]
["bitfinex-derivatives","ETHF0:USTF0",1765857539565,1.69962,2937.9,2937.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765857540069,1.5294,2937.9,2937.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765857540568,1.53250099,2937.9,2937.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765857542266,1.53250099,2937.9,2937.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765857542967,0.764,2937.7,2937.6,1.45390838]
["bitfinex-derivatives","ETHF0:USTF0",1765857543167,1.5,2937.7,2937.6,1.45390838]
["bitfinex-derivatives","ETHF0:USTF0",1765857546370,0.76710099,2937.9,2937.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765857546567,1.50310099,2937.9,2937.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765857546766,1.50310099,2937.9,2937.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765857547271,1.5,2937.7,2937.6,1.45390838]
["bitfinex-derivatives","ETHF0:USTF0",1765857551168,0.764,2937.7,2937.6,1.45390838]
["bitfinex-derivatives","ETHF0:USTF0",1765857551473,0.76710099,2937.9,2937.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765857553065,1.50310099,2937.9,2937.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765857553465,0.76710099,2937.9,2937.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765857555166,0.00310099,2937.9,2937.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765857558276,4.7078,2938.6,2938.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765857558578,4.7078,2938.6,2938.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857558875,4.7078,2938.6,2938.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765857559066,4.71148322,2938.6,2938.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765857560179,4.71148322,2938.6,2938.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765857560576,4.71148322,2938.6,2938.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857561776,1.5,2938.1,2938.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857562472,1.5,2938.1,2938.0,0.44253887]
["bitfinex-derivatives","ETHF0:USTF0",1765857562671,0.764,2937.7,2937.6,4.66170838]
["bitfinex-derivatives","ETHF0:USTF0",1765857563772,3.2078,2938.3,2937.6,4.66170838]
["bitfinex-derivatives","ETHF0:USTF0",1765857564370,0.764,2937.7,2937.6,4.66170838]
["bitfinex-derivatives","ETHF0:USTF0",1765857564772,0.17025,2937.4,2937.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857564976,3.2078,2937.1,2937.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765857565481,3.37805,2937.4,2937.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857565985,3.37805,2937.4,2937.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765857567483,3.37805,2937.4,2937.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857567678,3.2078,2937.1,2937.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765857569584,10.90790835,2937.1,2936.9,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765857569780,10.90790835,2937.1,2937.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857569981,11.92458674,2937.1,2937.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857571291,10.90790835,2937.1,2937.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857574195,3.2078,2937.1,2937.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765857574394,3.2078,2937.1,2937.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765857576388,3.2078,2937.1,2937.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765857576586,3.2078,2937.1,2937.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765857577291,3.2078,2937.1,2937.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765857585106,3.2078,2937.1,2937.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765857588602,0.17025,2937.4,2937.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765857588796,3.2078,2937.1,2937.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765857602208,0.00510838,2937.5,2937.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765857602409,0.0857,2938.2,2938.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765857602615,3.2078,2938.4,2938.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765857602917,0.00368322,2938.6,2938.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765857603413,0.38888322,2938.6,2938.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1765857603618,0.38888322,2938.6,2938.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765857605219,3.2078,2939.4,2939.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765857605715,3.9432,2939.4,2939.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765857606218,3.94726886,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857606420,3.94726886,2939.4,2939.3,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1765857607215,3.94726886,2939.4,2939.3,0.73413775]
["bitfinex-derivatives","ETHF0:USTF0",1765857607412,0.73946886,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857607616,2.26722191,2939.4,2939.3,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1765857607823,2.26722191,2939.4,2939.3,0.73413775]
["bitfinex-derivatives","ETHF0:USTF0",1765857608118,2.26722191,2939.4,2939.3,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1765857609124,2.26722191,2939.4,2939.3,0.73413775]
["bitfinex-derivatives","ETHF0:USTF0",1765857609316,2.26722191,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857609317,0.37176886,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857609521,0.00406886,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857610123,1e-08,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857610518,1e-08,2939.4,2939.3,4.15113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857610720,1e-08,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857611121,0.65210001,2939.4,2939.3,0.73413775]
["bitfinex-derivatives","ETHF0:USTF0",1765857611316,0.65210001,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857611627,0.65210001,2939.4,2939.3,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1765857612821,0.33430001,2939.4,2939.3,2.9788908]
["bitfinex-derivatives","ETHF0:USTF0",1765857613027,0.30070001,2939.4,2939.3,2.9788908]
["bitfinex-derivatives","ETHF0:USTF0",1765857613229,0.30070001,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857613418,0.60140001,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857614122,0.60140001,2939.4,2939.3,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1765857619717,2.12915306,2939.4,2939.3,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1765857622733,0.60140001,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857623229,0.30070001,2939.4,2939.3,2.9788908]
["bitfinex-derivatives","ETHF0:USTF0",1765857623425,1e-08,2939.4,2939.3,1.5317908]
["bitfinex-derivatives","ETHF0:USTF0",1765857623732,0.43400001,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857623936,0.21700001,2939.4,2939.3,1.45113775]
["bitfinex-derivatives","ETHF0:USTF0",1765857626035,0.42580001,2939.4,2939.3,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1765857626329,0.3848,2938.1,2938.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765857626536,0.3848,2938.1,2938.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765857627134,0.3848,2938.1,2938.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765857627333,1.91255305,2938.1,2938.0,0.44844115]
["bitfinex-derivatives","ETHF0:USTF0",1765857627633,0.3714,2937.6,2937.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765857628135,0.3714,2937.6,2937.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765857628528,0.3714,2937.6,2937.5,1.17902113]
["bitfinex-derivatives","ETHF0:USTF0",1765857629140,0.3714,2937.6,2937.5,1.89602113]
["bitfinex-derivatives","ETHF0:USTF0",1765857629529,0.3356,2937.1,2937.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765857629840,0.1678,2937.1,2937.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765857630039,0.3356,2937.1,2937.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765857630439,0.33849985,2937.1,2937.0,1.89708415]
["bitfinex-derivatives","ETHF0:USTF0",1765857631342,0.00289985,2937.1,2937.0,1.89708415]
["bitfinex-derivatives","ETHF0:USTF0",1765857633538,0.29209985,2937.1,2937.0,0.44998415]
["bitfinex-derivatives","ETHF0:USTF0",1765857633840,0.2486,2936.6,2936.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765857634043,0.1243,2936.6,2936.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765857634945,3.4499,2936.8,2936.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765857635538,3.4499,2936.8,2936.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765857636343,3.3321,2936.8,2936.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765857636646,3.2078,2936.8,2936.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765857637741,3.31269985,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857638642,3.21069985,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857639541,3.30489985,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857639748,3.39119985,2937.1,2937.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765857640145,3.36769985,2937.1,2937.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765857640343,3.36769985,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857640643,3.28919985,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857640948,3.36769985,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857642044,0.1562,2936.6,2936.5,0.00194968]
["bitfinex-derivatives","ETHF0:USTF0",1765857642246,0.1562,2936.4,2936.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857643350,0.1562,2936.4,2936.3,0.00946023]
["bitfinex-derivatives","ETHF0:USTF0",1765857646648,0.1562,2936.4,2936.3,0.80076023]
["bitfinex-derivatives","ETHF0:USTF0",1765857646849,0.1562,2936.4,2936.3,0.00946023]
["bitfinex-derivatives","ETHF0:USTF0",1765857647251,0.1562,2936.4,2936.3,0.80076023]
["bitfinex-derivatives","ETHF0:USTF0",1765857647650,0.1562,2936.4,2936.3,0.00946023]
["bitfinex-derivatives","ETHF0:USTF0",1765857649954,0.1562,2936.4,2935.5,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1765857649955,0.073,2935.6,2935.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765857650158,0.0686,2935.6,2935.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765857650958,0.0686,2935.6,2935.5,1.97339092]
["bitfinex-derivatives","ETHF0:USTF0",1765857652158,3.345,2936.1,2936.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765857653351,3.345,2936.1,2936.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857653552,0.73670838,2936.6,2936.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765857654057,1.48850838,2936.6,2936.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765857654252,0.00510838,2936.6,2936.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857657258,1.02087044,2936.6,2936.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857657758,0.00510838,2936.6,2936.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857659461,0.00510838,2936.6,2936.5,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857660362,0.00289985,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857660563,1.02006998,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857660766,1.75166998,2937.1,2937.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765857660956,1.4834,2936.8,2936.7,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765857661458,0.7316,2936.8,2936.7,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765857661664,1.48850838,2937.0,2936.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765857661856,2.50563646,2937.0,2936.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765857662159,1.02223646,2937.0,2936.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765857662560,0.00510838,2937.0,2936.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765857663165,4.0473,2937.8,2937.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765857663463,5.87478927,2937.8,2937.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765857664061,5.87903929,2937.8,2937.7,0.00321687]
["bitfinex-derivatives","ETHF0:USTF0",1765857664552,5.87903929,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857664758,5.87903929,2937.8,2937.7,1.55521687]
["bitfinex-derivatives","ETHF0:USTF0",1765857665353,5.87903929,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857665556,5.87903929,2937.8,2937.7,1.55521687]
["bitfinex-derivatives","ETHF0:USTF0",1765857665557,2.67123929,2937.8,2937.7,1.55521687]
["bitfinex-derivatives","ETHF0:USTF0",1765857666163,2.67123929,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857667259,1.65455002,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857667456,2.67123929,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857667764,1.65455002,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857667968,2.67123929,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857668166,1.65455002,2937.8,2937.7,1.55521687]
["bitfinex-derivatives","ETHF0:USTF0",1765857668368,1.65455002,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857669068,1.65455002,2937.8,2937.7,0.00321687]
["bitfinex-derivatives","ETHF0:USTF0",1765857669266,1.65455002,2937.8,2937.7,0.77921687]
["bitfinex-derivatives","ETHF0:USTF0",1765857671871,1.65455002,2937.8,2937.7,0.00321687]
["bitfinex-derivatives","ETHF0:USTF0",1765857673268,1.82054,2937.6,2937.5,2.88678089]
["bitfinex-derivatives","ETHF0:USTF0",1765857673470,0.8395,2937.0,2936.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765857673768,1.6503,2937.1,2937.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765857674365,1.6503,2937.1,2937.0,1.55465197]
["bitfinex-derivatives","ETHF0:USTF0",1765857676475,1.6503,2937.1,2937.0,0.00265197]
["bitfinex-derivatives","ETHF0:USTF0",1765857676973,1.6503,2936.9,2936.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857677471,1.6503,2936.9,2936.8,0.78110838]
["bitfinex-derivatives","ETHF0:USTF0",1765857677766,0.8395,2936.9,2936.8,1.55710838]
["bitfinex-derivatives","ETHF0:USTF0",1765857677966,0.8395,2936.9,2936.8,1.56027905]
["bitfinex-derivatives","ETHF0:USTF0",1765857679073,1.6503,2936.9,2936.8,0.00827905]
["bitfinex-derivatives","ETHF0:USTF0",1765857679673,1.6503,2936.9,2936.8,1.56027905]
["bitfinex-derivatives","ETHF0:USTF0",1765857684473,1.6503,2936.9,2936.8,0.78427905]
["bitfinex-derivatives","ETHF0:USTF0",1765857684768,0.8395,2936.4,2936.3,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765857684975,1.6503,2936.4,2936.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765857685172,1.6503,2936.1,2936.0,3.18925945]
["bitfinex-derivatives","ETHF0:USTF0",1765857685374,0.4681,2936.0,2935.3,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765857685575,1.6503,2936.0,2935.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765857685871,1.6503,2936.0,2935.9,1.55528265]
["bitfinex-derivatives","ETHF0:USTF0",1765857686172,2.1184,2936.0,2935.9,0.77928265]
["bitfinex-derivatives","ETHF0:USTF0",1765857686370,2.1184,2936.0,2935.9,0.00328265]
["bitfinex-derivatives","ETHF0:USTF0",1765857686980,1.6503,2935.8,2935.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857687172,1.6503,2935.4,2935.3,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765857687978,1.65289027,2935.4,2935.3,4.76394444]
["bitfinex-derivatives","ETHF0:USTF0",1765857688171,0.00259027,2935.4,2935.3,4.76394444]
["bitfinex-derivatives","ETHF0:USTF0",1765857689871,0.84209027,2935.4,2935.3,4.76394444]
["bitfinex-derivatives","ETHF0:USTF0",1765857690178,0.00259027,2935.4,2935.3,4.76394444]
["bitfinex-derivatives","ETHF0:USTF0",1765857692078,1.61549027,2935.4,2935.3,1.54184444]
["bitfinex-derivatives","ETHF0:USTF0",1765857692372,0.00259027,2935.4,2935.3,1.54184444]
["bitfinex-derivatives","ETHF0:USTF0",1765857692576,0.00259027,2935.4,2935.3,4.74964444]
["bitfinex-derivatives","ETHF0:USTF0",1765857701079,0.76340838,2936.2,2936.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765857701283,0.00510838,2936.2,2936.1,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765857702184,0.00933346,2936.2,2936.1,7.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765857702390,1.5317,2937.0,2936.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857703389,0.7611601,2937.0,2936.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857706290,1.5345601,2937.0,2936.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857707593,0.0028601,2937.0,2936.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857707991,1.986,2938.0,2937.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857708188,5.1938,2938.0,2937.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857708592,4.7395,2938.0,2937.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857709097,1.989819,2938.0,2937.9,0.00267074]
["bitfinex-derivatives","ETHF0:USTF0",1765857710389,1.989819,2938.0,2937.9,0.76087074]
["bitfinex-derivatives","ETHF0:USTF0",1765857710595,1.989819,2938.0,2937.9,0.00267074]
["bitfinex-derivatives","ETHF0:USTF0",1765857712189,1.989819,2938.0,2937.9,0.76087074]
["bitfinex-derivatives","ETHF0:USTF0",1765857714600,1.989819,2938.0,2937.9,0.00267074]
["bitfinex-derivatives","ETHF0:USTF0",1765857719397,1.989819,2938.0,2937.9,1.54037074]
["bitfinex-derivatives","ETHF0:USTF0",1765857719596,0.762119,2938.0,2937.9,1.54037074]
["bitfinex-derivatives","ETHF0:USTF0",1765857719900,1.535519,2938.0,2937.9,1.54037074]
["bitfinex-derivatives","ETHF0:USTF0",1765857720099,0.003819,2938.0,2937.9,1.54037074]
["bitfinex-derivatives","ETHF0:USTF0",1765857720291,0.003819,2938.0,2937.9,4.74817074]
["bitfinex-derivatives","ETHF0:USTF0",1765857720497,4.7395,2938.8,2938.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857721097,4.7395,2938.8,2938.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765857721297,4.7395,2938.8,2938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765857721499,1.53680838,2938.7,2938.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765857721698,1.53680838,2938.7,2938.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857723202,0.76340838,2938.7,2938.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857723608,0.00510838,2938.7,2938.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765857723810,1.5204,2939.6,2939.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765857724611,3.953,2940.1,2940.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765857724912,3.21167876,2940.1,2940.0,1.9443912]
["bitfinex-derivatives","ETHF0:USTF0",1765857725209,4.73207876,2940.1,2940.0,0.0027912]
["bitfinex-derivatives","ETHF0:USTF0",1765857725815,1.69051,2939.9,2939.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857726120,1.5204,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857727008,1.5204,2938.9,2938.8,3.21148916]
["bitfinex-derivatives","ETHF0:USTF0",1765857727411,1.5204,2938.7,2938.6,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857727802,4.543,2939.3,2938.6,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857727803,3.2078,2939.3,2938.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765857728006,4.7282,2939.2,2939.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765857728213,4.7282,2939.2,2938.6,1.50390838]
["bitfinex-derivatives","ETHF0:USTF0",1765857728214,0.7452,2938.7,2938.6,1.50390838]
["bitfinex-derivatives","ETHF0:USTF0",1765857728409,1.5204,2938.7,2938.6,0.00889608]
["bitfinex-derivatives","ETHF0:USTF0",1765857729410,1.5204,2938.7,2938.6,1.50769608]
["bitfinex-derivatives","ETHF0:USTF0",1765857729614,0.7452,2939.0,2938.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765857730019,1.5204,2939.0,2938.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765857730209,1.5204,2939.0,2938.6,0.00889608]
["bitfinex-derivatives","ETHF0:USTF0",1765857730410,1.9649,2939.0,2938.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765857730708,1.5204,2939.0,2938.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765857731313,1.5204,2939.0,2938.6,0.00889608]
["bitfinex-derivatives","ETHF0:USTF0",1765857731314,1.5204,2938.7,2938.6,0.00889608]
["bitfinex-derivatives","ETHF0:USTF0",1765857731512,1.5204,2938.7,2938.6,1.50769608]
["bitfinex-derivatives","ETHF0:USTF0",1765857731712,0.7452,2938.7,2938.6,1.50769608]
["bitfinex-derivatives","ETHF0:USTF0",1765857733411,1.5204,2938.7,2938.6,0.76899608]
["bitfinex-derivatives","ETHF0:USTF0",1765857733818,3.6523,2939.0,2938.6,1.50769608]
["bitfinex-derivatives","ETHF0:USTF0",1765857734211,3.953,2939.4,2939.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765857734410,3.2078,2939.7,2939.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765857734714,1.5204,2938.8,2938.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765857734915,1.5204,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857735222,1.5204,2938.7,2938.6,0.00889608]
["bitfinex-derivatives","ETHF0:USTF0",1765857735918,1.5204,2938.4,2938.3,3.18537068]
["bitfinex-derivatives","ETHF0:USTF0",1765857736116,0.7452,2938.0,2937.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765857736316,1.5204,2937.6,2937.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765857736725,1.5204,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857736919,1.52302599,2937.3,2937.2,3.21156871]
["bitfinex-derivatives","ETHF0:USTF0",1765857739122,0.00262599,2937.3,2937.2,4.71036871]
["bitfinex-derivatives","ETHF0:USTF0",1765857739827,0.74782599,2937.3,2937.2,3.97166871]
["bitfinex-derivatives","ETHF0:USTF0",1765857740023,0.00262599,2937.3,2937.2,1.50256871]
["bitfinex-derivatives","ETHF0:USTF0",1765857741631,1.52302599,2937.3,2937.2,0.76386871]
["bitfinex-derivatives","ETHF0:USTF0",1765857741928,1.52302599,2937.3,2937.2,0.00376871]
["bitfinex-derivatives","ETHF0:USTF0",1765857742724,0.00262599,2937.3,2936.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765857742930,3.2078,2936.6,2936.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765857743122,3.2078,2936.6,2936.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765857743619,3.2078,2936.6,2936.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765857743820,3.2078,2936.6,2936.5,0.44575379]
["bitfinex-derivatives","ETHF0:USTF0",1765857744323,9.3781,2936.6,2936.5,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1765857744522,0.17031,2936.4,2936.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857745422,0.17031,2936.4,2936.3,0.00951601]
["bitfinex-derivatives","ETHF0:USTF0",1765857745621,6.17031,2936.4,2936.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765857745828,3.2078,2936.1,2934.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765857746028,3.2078,2935.6,2934.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765857746330,3.2078,2935.6,2935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765857746731,3.2078,2935.6,2935.5,0.44704769]
["bitfinex-derivatives","ETHF0:USTF0",1765857748125,3.2078,2935.6,2935.5,1.20714769]
["bitfinex-derivatives","ETHF0:USTF0",1765857748823,3.2078,2935.6,2935.5,0.44704769]
["bitfinex-derivatives","ETHF0:USTF0",1765857754426,3.2078,2935.6,2935.5,1.20714769]
["bitfinex-derivatives","ETHF0:USTF0",1765857754625,3.2078,2935.6,2935.5,0.44704769]
["bitfinex-derivatives","ETHF0:USTF0",1765857754828,3.2078,2935.6,2935.5,0.00424769]
["bitfinex-derivatives","ETHF0:USTF0",1765857755029,0.1704,2934.9,2934.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765857755222,3.2078,2934.6,2934.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765857755932,3.2078,2934.6,2934.5,0.4453878]
["bitfinex-derivatives","ETHF0:USTF0",1765857755933,3.21165892,2934.6,2934.5,0.4453878]
["bitfinex-derivatives","ETHF0:USTF0",1765857758434,3.21165892,2934.6,2934.5,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1765857759831,3.21165892,2934.6,2934.5,0.4508878]
["bitfinex-derivatives","ETHF0:USTF0",1765857760921,3.21165892,2934.6,2934.5,1.2600878]
["bitfinex-derivatives","ETHF0:USTF0",1765857761121,3.21165892,2934.6,2934.5,2.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1765857761329,3.0428417,2934.6,2934.5,2.0108878]
["bitfinex-derivatives","ETHF0:USTF0",1765857762425,3.2078,2935.0,2934.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765857762831,4.0094,2935.0,2934.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765857763030,1.5708,2935.0,2934.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765857763533,1.5739184,2935.0,2934.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765857764236,0.8047184,2935.0,2934.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765857765240,0.0031184,2935.0,2934.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765857765538,0.0031184,2935.0,2934.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765857767139,3.2078,2935.7,2935.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765857767539,4.0094,2935.7,2935.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765857767738,1.5708,2935.6,2935.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1765857768037,0.80576289,2935.6,2935.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765857768636,1.57496289,2935.6,2935.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765857768835,0.00416289,2935.6,2935.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765857769436,0.00416289,2935.6,2935.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765857770140,1.57496289,2935.6,2935.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765857770533,1.57496289,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857770934,3.40437072,2935.6,2935.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765857771242,1.82940783,2935.5,2935.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765857771832,0.8016,2935.1,2935.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765857772030,1.82940783,2935.5,2935.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765857772233,1.82940783,2935.4,2935.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765857772444,1.5708,2934.9,2934.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765857772641,1.5708,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857772939,3.40020783,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857773141,3.40020783,2934.9,2934.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1765857773336,3.40020783,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857773536,1.5708,2934.6,2934.5,3.2103878]
["bitfinex-derivatives","ETHF0:USTF0",1765857774044,2.43921044,2934.8,2933.2,2.29419722]
["bitfinex-derivatives","ETHF0:USTF0",1765857774045,1.5708,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857774842,0.8016,2933.9,2933.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765857775144,2.63257478,2933.9,2933.8,4.77091156]
["bitfinex-derivatives","ETHF0:USTF0",1765857777141,0.8016,2933.9,2933.8,1.56311156]
["bitfinex-derivatives","ETHF0:USTF0",1765857779046,1.81635488,2933.9,2933.8,1.56311156]
["bitfinex-derivatives","ETHF0:USTF0",1765857779241,2.84462714,2933.9,2933.8,1.56311156]
["bitfinex-derivatives","ETHF0:USTF0",1765857779847,2.84462714,2933.9,2933.8,4.77091156]
["bitfinex-derivatives","ETHF0:USTF0",1765857782055,1.01475488,2933.9,2933.8,4.77091156]
["bitfinex-derivatives","ETHF0:USTF0",1765857783042,1.86795488,2933.9,2933.8,1.56311156]
["bitfinex-derivatives","ETHF0:USTF0",1765857783648,2.79995488,2933.9,2933.8,0.00311156]
["bitfinex-derivatives","ETHF0:USTF0",1765857784054,8.4476372,2933.9,2933.8,0.00311156]
["bitfinex-derivatives","ETHF0:USTF0",1765857784346,6.00775488,2933.9,2933.8,0.00311156]
["bitfinex-derivatives","ETHF0:USTF0",1765857784551,1.7852,2933.3,2933.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765857784749,2.79995488,2933.3,2933.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1765857785144,1.01475488,2933.3,2933.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1765857785651,1.82994615,2934.0,2933.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857785851,1.7852,2934.0,2933.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857786244,1.7852,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857786445,1.7852,2933.5,2933.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765857786647,1.78857788,2933.5,2933.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765857786846,2.30407788,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857787646,2.30407788,2933.5,2933.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765857789056,2.30407788,2933.5,2933.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765857789255,0.85657788,2933.5,2933.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765857790761,0.00337788,2933.5,2933.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765857793055,2.30407788,2933.5,2933.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765857793563,0.00337788,2933.5,2933.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765857794962,0.00510838,2934.1,2934.0,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765857795152,0.85830838,2934.1,2934.0,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765857795560,0.85830838,2934.1,2934.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857795965,0.86135994,2934.1,2934.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857797665,1.79335994,2934.1,2934.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857798065,0.86135994,2934.1,2934.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857798261,1.79335994,2934.1,2934.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857798865,1.79335994,2934.1,2933.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1765857799066,1.79335994,2934.1,2934.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857799365,1.79335994,2934.1,2934.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857800465,0.00815994,2934.1,2934.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765857801666,0.00815994,2934.1,2934.0,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765857801963,3.08941073,2935.3,2934.0,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765857801964,1.26037475,2935.3,2934.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857802174,3.04557475,2935.3,2934.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765857802465,3.04557475,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857802660,1.7852,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857803056,1.7852,2935.3,2935.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857803263,0.86106767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857803463,1.79306767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857803658,0.86106767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857803865,0.00786767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857804068,1.79306767,2935.3,2935.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857804264,1.7852,2934.8,2934.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857804463,1.7852,2934.8,2934.7,0.93190838]
["bitfinex-derivatives","ETHF0:USTF0",1765857804769,1.7852,2934.8,2934.7,1.86730838]
["bitfinex-derivatives","ETHF0:USTF0",1765857806068,4.993,2934.8,2934.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857806368,1.7852,2934.8,2934.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857808776,4.993,2935.2,2935.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857809071,1.7852,2935.2,2935.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857809260,1.7852,2935.2,2935.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857809659,0.8532,2935.2,2935.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857809858,0.00786767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857810469,0.00786767,2935.3,2935.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857810666,1.79306767,2935.3,2935.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857810967,0.86106767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857811363,0.00786767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857811676,0.86106767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857811865,0.00786767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857812567,0.86106767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857813270,0.00786767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857813666,0.85246767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857814567,0.00786767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857815076,0.85246767,2935.3,2935.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765857815278,1.73416767,2935.3,2935.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765857815477,0.8446,2935.0,2934.9,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765857815779,1.73416767,2935.3,2935.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765857816878,1.73416767,2935.3,2935.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857819575,0.85246767,2935.3,2935.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857819781,0.00786767,2935.3,2935.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857820080,0.00786767,2935.3,2935.2,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765857822177,0.00786767,2935.3,2935.2,45.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765857825470,2.2547,2936.0,2935.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857825676,5.10442,2936.2,2936.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857825871,3.2078,2936.2,2936.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857826178,4.0524,2936.2,2936.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857826376,4.9341,2936.2,2936.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857826576,4.93693676,2936.2,2936.1,1.65482912]
["bitfinex-derivatives","ETHF0:USTF0",1765857826774,4.93693676,2936.2,2936.1,0.00412912]
["bitfinex-derivatives","ETHF0:USTF0",1765857828180,1.7263,2935.3,2934.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857828378,1.7263,2934.8,2934.7,1.65580838]
["bitfinex-derivatives","ETHF0:USTF0",1765857828573,1.7263,2934.8,2934.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857829179,1.7263,2934.8,2934.7,0.84601906]
["bitfinex-derivatives","ETHF0:USTF0",1765857829379,1.7263,2934.8,2934.7,0.00821906]
["bitfinex-derivatives","ETHF0:USTF0",1765857831682,2.2547,2934.0,2933.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765857831890,5.4625,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857832087,5.4625,2934.0,2933.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765857832384,5.4625,2934.0,2933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765857832589,5.4625,2934.0,2933.2,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1765857832774,0.00510838,2933.9,2933.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857832978,0.00510838,2933.9,2933.3,0.16510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857833589,0.00510838,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857833885,1.73140838,2933.9,2933.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765857835278,0.00510838,2933.9,2933.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857841183,1.7263,2934.1,2934.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765857841385,2.2547,2934.0,2933.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765857841586,2.2547,2934.0,2933.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765857841891,2.2547,2934.0,2933.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765857842293,2.25880037,2934.0,2933.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765857843101,1.6636,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857844695,1.6636,2933.8,2933.7,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765857845599,1.6636,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857846695,1.6636,2933.8,2933.7,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765857847794,1.6636,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857847998,2.0325,2933.5,2933.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1765857848201,1.74616,2933.9,2933.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765857848395,1.74616,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857849699,1.74616,2933.9,2933.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765857849898,0.7567,2933.6,2933.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765857850301,1.74616,2933.9,2933.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857850895,0.98946,2933.9,2933.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765857851103,1.5757,2933.6,2933.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857854404,0.17046,2933.9,2933.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857854405,2.0325,2933.5,2933.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857854607,1.5757,2933.4,2933.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857855912,1.74618,2933.4,2933.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857856812,7.74618,2933.4,2933.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857857008,1.74618,2933.4,2933.3,0.8104305]
["bitfinex-derivatives","ETHF0:USTF0",1765857857309,1.74618,2933.4,2933.3,0.0017305]
["bitfinex-derivatives","ETHF0:USTF0",1765857857515,4.95398,2933.4,2933.3,0.0017305]
["bitfinex-derivatives","ETHF0:USTF0",1765857859811,4.95398,2933.4,2933.3,0.8104305]
["bitfinex-derivatives","ETHF0:USTF0",1765857860007,1.5757,2933.4,2933.3,1.5479305]
["bitfinex-derivatives","ETHF0:USTF0",1765857860214,4.7835,2933.8,2933.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765857860512,4.7835,2933.8,2933.3,0.0017305]
["bitfinex-derivatives","ETHF0:USTF0",1765857860713,0.7567,2933.4,2933.3,1.5479305]
["bitfinex-derivatives","ETHF0:USTF0",1765857860916,4.7835,2933.8,2933.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765857861120,4.7835,2933.8,2933.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857861918,4.7835,2933.8,2933.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765857861919,1.5757,2933.6,2933.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765857862317,1.5757,2933.6,2933.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857863626,1.5757,2933.4,2933.3,1.5479305]
["bitfinex-derivatives","ETHF0:USTF0",1765857865226,0.7567,2933.4,2933.3,1.5479305]
["bitfinex-derivatives","ETHF0:USTF0",1765857866222,1.5757,2933.4,2933.3,1.5479305]
["bitfinex-derivatives","ETHF0:USTF0",1765857866422,0.7567,2933.4,2933.3,1.5479305]
["bitfinex-derivatives","ETHF0:USTF0",1765857866824,1.74616,2933.9,2933.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765857867024,1.74616,2933.9,2933.3,0.0017305]
["bitfinex-derivatives","ETHF0:USTF0",1765857867225,0.7567,2933.4,2933.3,1.5479305]
["bitfinex-derivatives","ETHF0:USTF0",1765857869025,1.5757,2933.9,2933.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857869232,0.00410037,2934.0,2933.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857869617,1.5757,2933.8,2933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765857869829,1.5757,2933.6,2933.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1765857870222,0.7567,2933.6,2933.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1765857870425,0.76080037,2934.0,2933.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765857870626,0.76080037,2934.0,2933.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1765857870830,0.00410037,2934.0,2933.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1765857872027,1.89610037,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857872631,1.89610037,2934.0,2933.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765857873335,0.76080037,2934.0,2933.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765857874037,1.51350037,2934.0,2933.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765857875134,1.51350037,2934.0,2933.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765857875135,0.17048,2933.4,2933.3,0.0017305]
["bitfinex-derivatives","ETHF0:USTF0",1765857875439,3.37828,2933.4,2933.3,0.0017305]
["bitfinex-derivatives","ETHF0:USTF0",1765857877037,3.65678,2933.4,2933.2,0.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1765857877229,0.2785,2932.6,2932.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765857877432,3.4863,2932.6,2932.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765857878232,3.4863,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857879438,0.2785,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857880734,0.5397,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857881140,0.2785,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857883044,3.6769,2932.9,2932.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765857883538,0.2257,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857884642,0.4514,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857884849,3.6592,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857886250,3.4335,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857886449,0.2257,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857887444,0.4251,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857887846,0.2257,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857888046,0.4077,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857888351,0.2257,2932.6,2932.5,1.67502843]
["bitfinex-derivatives","ETHF0:USTF0",1765857890851,5.0898031,2932.9,2932.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765857891855,4.7431031,2932.9,2932.5,0.00282843]
["bitfinex-derivatives","ETHF0:USTF0",1765857892049,0.46574,2932.4,2932.3,1.47080838]
["bitfinex-derivatives","ETHF0:USTF0",1765857892650,0.1476,2932.4,2932.3,1.47080838]
["bitfinex-derivatives","ETHF0:USTF0",1765857893059,3.50000838,2932.6,2932.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765857894663,0.00510838,2932.6,2932.5,3.4590031]
["bitfinex-derivatives","ETHF0:USTF0",1765857895659,4.9983031,2933.2,2933.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857895861,3.3354,2933.2,2933.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857896161,3.463,2933.2,2933.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857896763,3.2078,2933.2,2933.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857898655,3.3269,2933.2,2933.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857898854,3.2078,2933.2,2933.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857899563,3.3109,2933.2,2933.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857900062,3.2078,2933.2,2933.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857900356,0.00510838,2933.4,2933.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857900562,0.00510838,2933.4,2933.3,3.0010031]
["bitfinex-derivatives","ETHF0:USTF0",1765857902162,0.00510838,2933.4,2933.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765857902462,0.00510838,2933.4,2933.3,3.0010031]
["bitfinex-derivatives","ETHF0:USTF0",1765857905255,3.2078,2933.8,2933.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857905562,0.00410037,2934.0,2933.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857905764,0.00410037,2934.0,2933.9,3.0872031]
["bitfinex-derivatives","ETHF0:USTF0",1765857905966,0.00410037,2934.0,2933.9,6.2950031]
["bitfinex-derivatives","ETHF0:USTF0",1765857907568,0.00410037,2934.0,2933.9,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765857907961,0.00410037,2934.0,2933.6,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1765857907962,1.6068,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857908366,0.46850037,2934.0,2933.6,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765857908568,2.07530037,2934.0,2933.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857908969,1.6068,2933.7,2933.6,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765857914974,1.6068,2933.7,2933.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857915872,1.6068,2933.7,2933.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857916373,1.6068,2933.1,2933.0,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765857917273,2.24168,2933.5,2933.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765857918874,2.24168,2933.5,2933.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857919373,1.6068,2933.5,2933.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857920576,0.8233,2933.1,2933.0,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765857921181,1.6068,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857921774,1.6068,2933.1,2933.0,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765857922277,1.77729,2933.3,2933.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857923786,2.0712,2933.5,2933.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857923976,1.6068,2933.5,2933.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857924176,0.8233,2933.5,2933.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857924783,0.8233,2933.6,2933.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765857924983,4.98505,2933.9,2933.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857925181,4.98505,2933.9,2933.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857925478,0.4644,2933.5,2933.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765857925684,2.0712,2933.5,2933.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857926086,2.0712,2933.5,2933.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857926585,1.77726,2933.8,2933.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857926781,0.99376,2933.8,2933.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857926982,1.6068,2933.8,2933.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765857927382,1.6068,2933.8,2933.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857927583,1.6068,2933.6,2933.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765857927883,2.0712,2933.5,2933.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857928479,0.8233,2933.1,2933.0,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765857928680,0.8233,2933.1,2933.0,46.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765857929480,0.4644,2933.5,2933.0,46.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765857929885,2.0712,2933.5,2933.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857930283,2.0712,2933.5,2933.0,44.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765857930284,0.8233,2933.1,2933.0,44.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765857930480,2.0712,2933.5,2933.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857931584,2.0712,2933.5,2933.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765857931986,2.0712,2933.5,2933.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857932581,2.0712,2933.5,2933.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765857932782,2.0712,2933.5,2933.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765857933184,2.0712,2933.5,2933.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765857933480,0.4644,2933.5,2933.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765857933983,2.1114,2933.5,2933.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765857934285,2.1114,2933.5,2933.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765857934286,1.647,2933.1,2933.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857934488,1.647,2933.1,2933.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765857934788,1.647,2933.1,2933.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857935290,1.647,2933.1,2933.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765857935491,0.63488,2933.5,2932.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765857935492,1.647,2932.8,2932.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765857936391,0.8187,2932.8,2932.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765857936984,0.17049,2933.3,2932.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765857937186,1.81749,2933.3,2933.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765857937987,1.81749,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857939197,1.647,2932.8,2932.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765857939593,3.2078,2933.6,2933.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857939797,4.8548,2933.6,2933.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765857939992,1.647,2933.3,2933.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857940294,1.647,2933.1,2933.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857940500,1.647,2932.8,2932.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765857940700,0.8187,2932.8,2932.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765857944398,1.81749,2933.3,2933.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857947705,1.647,2932.8,2932.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765857948801,1.647,2933.0,2932.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857948996,0.8187,2933.0,2932.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857949396,5.02529,2933.3,2933.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857950102,5.80749106,2933.7,2933.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765857950300,4.8548,2933.7,2933.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765857950809,1.647,2933.1,2933.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765857951602,1.647,2933.1,2933.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765857952210,0.4996,2935.0,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765857952405,0.4996,2935.0,2934.8,4.74235717]
["bitfinex-derivatives","ETHF0:USTF0",1765857952801,2.1466,2935.5,2935.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765857953302,2.14928093,2935.5,2935.4,0.09038496]
["bitfinex-derivatives","ETHF0:USTF0",1765857953707,1.32098093,2935.5,2935.4,0.09038496]
["bitfinex-derivatives","ETHF0:USTF0",1765857953913,0.00268093,2935.5,2935.4,0.09038496]
["bitfinex-derivatives","ETHF0:USTF0",1765857954804,2.14928093,2935.5,2935.4,0.00278496]
["bitfinex-derivatives","ETHF0:USTF0",1765857955408,1.647,2935.1,2935.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765857955710,1.647,2935.1,2935.0,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765857956208,0.50228093,2935.5,2935.4,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765857956209,1.32098093,2935.5,2935.4,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765857956417,0.50228093,2935.5,2935.4,0.0290957]
["bitfinex-derivatives","ETHF0:USTF0",1765857956811,2.14928093,2935.5,2935.4,0.0159957]
["bitfinex-derivatives","ETHF0:USTF0",1765857957512,2.14928093,2935.5,2935.4,0.0290957]
["bitfinex-derivatives","ETHF0:USTF0",1765857957713,1.32098093,2935.5,2935.4,0.0290957]
["bitfinex-derivatives","ETHF0:USTF0",1765857958203,2.14928093,2935.5,2935.4,0.0290957]
["bitfinex-derivatives","ETHF0:USTF0",1765857959111,2.14928093,2935.5,2935.4,0.0028957]
["bitfinex-derivatives","ETHF0:USTF0",1765857961813,1.647,2935.3,2935.2,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857962619,1.647,2935.3,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857962620,2.0166,2935.1,2935.0,2.87935733]
["bitfinex-derivatives","ETHF0:USTF0",1765857962921,2.0166,2934.4,2933.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1765857963217,2.0166,2934.4,2934.3,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765857963422,2.0166,2934.4,2934.3,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765857964520,2.5918,2935.0,2934.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765857964918,2.5918,2935.0,2934.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765857965320,2.0166,2934.6,2934.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857965723,1.039,2934.6,2934.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857967527,0.5752,2935.0,2934.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765857967824,1.039,2934.6,2934.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765857968713,2.0166,2934.6,2934.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765857968911,2.0166,2934.6,2934.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857969318,1.039,2934.6,2934.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857970525,1.039,2934.6,2934.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765857971628,2.5918,2935.0,2934.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765857971925,2.0166,2935.1,2935.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857972719,2.0166,2934.7,2934.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765857972921,2.0166,2934.7,2934.6,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765857973425,2.0166,2935.0,2934.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857974025,1.039,2935.0,2934.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857974428,2.0166,2935.0,2934.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857974927,1.039,2935.0,2934.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857975124,2.0166,2935.0,2934.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857976124,2.5918,2935.0,2934.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765857976427,2.0166,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857977424,0.5752,2934.5,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857977725,2.0166,2934.3,2934.2,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765857978221,2.0166,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857978421,2.0166,2934.3,2934.2,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765857978624,1.039,2934.3,2934.2,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765857980127,0.5752,2934.5,2934.2,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765857980128,1.039,2934.5,2934.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857980320,5.2244,2934.9,2934.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765857980620,4.2468,2934.9,2934.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857980931,2.5918,2934.5,2934.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765857981225,2.5918,2934.5,2934.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857981419,2.0166,2934.2,2934.1,1.96050838]
["bitfinex-derivatives","ETHF0:USTF0",1765857984325,2.0166,2934.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857984326,2.0166,2933.9,2933.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765857984525,3.37825,2933.9,2933.0,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765857984721,0.7728,2933.1,2933.0,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765857985430,0.77707864,2933.1,2933.0,2.5713844]
["bitfinex-derivatives","ETHF0:USTF0",1765857986329,1.54987864,2933.1,2933.0,1.6157844]
["bitfinex-derivatives","ETHF0:USTF0",1765857987433,1.54987864,2933.1,2933.0,2.5713844]
["bitfinex-derivatives","ETHF0:USTF0",1765857988328,0.00427864,2933.1,2933.0,2.5713844]
["bitfinex-derivatives","ETHF0:USTF0",1765857990433,3.21290838,2933.3,2933.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857990839,3.2078,2933.7,2933.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857991029,4.2468,2933.7,2933.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765857991338,2.1871,2933.1,2933.0,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1765857991527,5.3949,2933.1,2933.0,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1765857993133,2.1871,2933.1,2933.0,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1765857993333,2.1871,2933.1,2933.0,1.3564844]
["bitfinex-derivatives","ETHF0:USTF0",1765857993838,0.00510838,2933.3,2933.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765857994233,2.74190838,2933.3,2933.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765857994628,2.7368,2933.1,2933.0,2.7055844]
["bitfinex-derivatives","ETHF0:USTF0",1765857994827,2.7368,2933.1,2933.0,0.0042844]
["bitfinex-derivatives","ETHF0:USTF0",1765857995029,2.7368,2933.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857995030,2.7368,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765857995233,0.8608,2932.0,2931.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765857995234,2.7368,2931.6,2931.5,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765857995438,2.7368,2931.6,2931.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1765857996032,2.7368,2931.6,2930.5,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1765857996033,2.7368,2931.4,2931.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765857997138,2.7368,2931.4,2931.3,0.00771189]
["bitfinex-derivatives","ETHF0:USTF0",1765857998037,0.00273836,2931.6,2931.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765857998242,0.00273836,2931.6,2931.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765857999143,0.00273836,2931.6,2931.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765857999342,1.34283836,2931.6,2931.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765857999543,2.73953836,2931.6,2931.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765857999942,1.34283836,2931.6,2931.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765858000144,2.73953836,2931.6,2931.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765858001345,2.73953836,2931.6,2931.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765858001546,1.34283836,2931.6,2931.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765858002549,0.00273836,2931.6,2931.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765858003147,0.00273836,2931.6,2931.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765858004346,0.00273836,2931.6,2931.5,11.43722607]
["bitfinex-derivatives","ETHF0:USTF0",1765858004647,0.00273836,2931.6,2931.5,9.61722607]
["bitfinex-derivatives","ETHF0:USTF0",1765858005145,0.00273836,2931.6,2931.5,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765858006741,0.00273836,2931.6,2931.5,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765858006937,2.73953836,2931.6,2931.5,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765858007537,2.73953836,2931.6,2931.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1765858008246,2.73953836,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858009644,2.73953836,2931.6,2931.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1765858009848,2.73953836,2931.6,2931.5,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765858010045,0.00273836,2931.6,2931.5,6.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765858018755,0.00273836,2931.6,2931.5,9.2911]
["bitfinex-derivatives","ETHF0:USTF0",1765858018950,2.2009,2932.5,2932.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765858019158,3.5976,2932.5,2932.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765858019855,3.60080894,2932.5,2932.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765858020255,2.7368,2932.1,2932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858020849,2.7368,2932.1,2932.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765858021754,2.7368,2931.7,2931.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765858022461,2.7368,2931.7,2931.6,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765858023149,2.7368,2931.7,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858023345,2.572,2931.4,2931.3,0.00771189]
["bitfinex-derivatives","ETHF0:USTF0",1765858023559,0.8608,2932.0,2931.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858023560,0.95787865,2931.5,2931.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858023860,2.25947865,2931.8,2931.7,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858024057,0.95787865,2932.1,2932.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765858024260,3.21100894,2932.5,2932.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858025051,8.94e-06,2932.5,2932.4,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765858025956,8.94e-06,2932.5,2932.4,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765858026357,1.30160894,2932.5,2932.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858026659,8.94e-06,2932.5,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858026860,8.94e-06,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858027060,8.94e-06,2932.5,2932.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765858027354,1.3016,2932.1,2932.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765858027560,3.2078,2932.2,2932.1,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858028755,3.2078,2932.2,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858028756,5.7798,2932.2,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858028958,2.572,2932.1,2932.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765858029660,2.572,2932.1,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858031558,2.572,2932.1,2932.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765858032163,2.572,2932.1,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858033362,2.572,2932.1,2932.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765858033562,2.572,2932.1,2932.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765858033758,1.3016,2932.1,2932.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765858033959,2.572,2931.4,2931.3,2.52781189]
["bitfinex-derivatives","ETHF0:USTF0",1765858034262,5.7798,2931.4,2931.3,2.52781189]
["bitfinex-derivatives","ETHF0:USTF0",1765858034655,5.7798,2931.4,2931.3,0.00771189]
["bitfinex-derivatives","ETHF0:USTF0",1765858036367,5.7798,2931.4,2931.3,1.23451189]
["bitfinex-derivatives","ETHF0:USTF0",1765858036368,4.5094,2931.4,2931.3,1.23451189]
["bitfinex-derivatives","ETHF0:USTF0",1765858036767,5.7798,2931.4,2931.3,0.00771189]
["bitfinex-derivatives","ETHF0:USTF0",1765858037265,4.5094,2931.4,2931.3,2.52781189]
["bitfinex-derivatives","ETHF0:USTF0",1765858037854,5.7798,2931.4,2931.3,1.23451189]
["bitfinex-derivatives","ETHF0:USTF0",1765858038653,4.5094,2931.4,2931.3,2.52781189]
["bitfinex-derivatives","ETHF0:USTF0",1765858039056,3.2078,2931.4,2931.3,2.52781189]
["bitfinex-derivatives","ETHF0:USTF0",1765858039268,4.5094,2932.0,2931.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858039463,3.2078,2932.0,2931.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858039960,4.5094,2932.0,2931.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858040560,5.7798,2932.0,2931.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858040763,1.3016,2931.6,2931.5,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765858041163,3.37835,2932.3,2932.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765858041471,2.572,2932.1,2932.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765858041766,2.572,2932.1,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858041966,2.572,2932.1,2931.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765858042868,2.572,2932.1,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858043064,2.572,2932.1,2932.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765858044270,1.3016,2932.1,2932.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765858044872,2.572,2932.1,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858045172,2.572,2932.1,2932.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765858045469,2.572,2932.1,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858048076,2.572,2931.6,2931.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765858048877,2.74257,2932.0,2931.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858049171,1.47217,2932.0,2931.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858049575,2.74257,2932.0,2931.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765858050979,2.74257,2932.0,2931.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765858051181,2.74257,2932.0,2931.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858051380,3.2078,2932.3,2931.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858051575,5.7798,2932.3,2932.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765858051782,4.5094,2932.3,2932.2,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858052373,3.2078,2932.3,2932.2,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765858052773,3.2078,2932.3,2932.2,43.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765858053680,8.94e-06,2932.5,2932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858054682,4.5117,2932.3,2932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858054883,8.94e-06,2932.5,2932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858055781,8.94e-06,2932.5,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858056278,8.94e-06,2932.5,2932.0,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1765858058082,8.94e-06,2932.5,2932.0,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1765858060990,8.94e-06,2932.5,2932.1,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1765858061184,8.94e-06,2932.5,2932.1,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1765858061585,8.94e-06,2932.5,2932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858062088,8.94e-06,2932.5,2932.1,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1765858062289,8.94e-06,2932.5,2932.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858062490,8.94e-06,2932.5,2932.1,47.081]
["bitfinex-derivatives","ETHF0:USTF0",1765858062789,8.94e-06,2932.5,2932.1,49.481]
["bitfinex-derivatives","ETHF0:USTF0",1765858063288,8.94e-06,2932.5,2932.1,47.081]
["bitfinex-derivatives","ETHF0:USTF0",1765858063688,8.94e-06,2932.5,2932.1,49.701]
["bitfinex-derivatives","ETHF0:USTF0",1765858063884,8.94e-06,2932.5,2932.1,49.601]
["bitfinex-derivatives","ETHF0:USTF0",1765858064486,8.94e-06,2932.5,2932.1,47.081]
["bitfinex-derivatives","ETHF0:USTF0",1765858065792,8.94e-06,2932.5,2932.2,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1765858066790,0.17057,2931.9,2931.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1765858066991,4.4843,2931.7,2931.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858069290,1.2765,2931.7,2931.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858070594,2.62157,2931.9,2931.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858070796,1.39607,2931.9,2931.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858071088,0.17057,2931.9,2931.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858071294,4.4206,2932.0,2931.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858071791,4.4206,2932.0,2931.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858071792,5.6334,2932.0,2931.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765858073296,5.6082,2932.0,2931.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858074096,4.4206,2932.0,2931.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858074694,3.2078,2932.0,2931.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858076095,3.2078,2932.3,2932.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858076692,4.3579,2932.3,2932.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858077997,3.2078,2932.3,2932.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765858079797,8.94e-06,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858079993,8.94e-06,2932.5,2932.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765858080202,8.94e-06,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858080593,8.94e-06,2932.5,2932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858084994,1.3201,2932.3,2932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858085194,1.3201,2932.2,2932.1,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765858085397,8.94e-06,2932.5,2932.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765858085603,0.00510838,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858086498,0.00771896,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858087398,2.86538,2933.4,2933.3,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858087603,1.49058,2933.4,2933.3,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858087898,0.3525579,2934.2,2933.3,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858087899,2.6949,2934.3,2934.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858088102,2.6949,2934.3,2934.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765858088304,1.3201,2933.9,2933.8,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765858088500,2.6949,2933.7,2933.6,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765858089503,8.86537,2933.7,2933.6,0.00796536]
["bitfinex-derivatives","ETHF0:USTF0",1765858090203,2.6949,2933.1,2932.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765858090401,5.9027,2932.7,2932.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765858090600,2.6949,2932.6,2932.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765858090805,2.6949,2932.6,2932.0,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1765858091012,2.6949,2932.6,2932.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765858091201,2.6949,2932.6,2932.5,3.4939791]
["bitfinex-derivatives","ETHF0:USTF0",1765858091601,2.6949,2932.6,2932.5,2.1410791]
["bitfinex-derivatives","ETHF0:USTF0",1765858094007,2.6949,2932.6,2932.5,3.4939791]
["bitfinex-derivatives","ETHF0:USTF0",1765858095712,4.5279,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858097309,3.2078,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858097813,5.9027,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858099016,2.6949,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858099204,5.9027,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858100115,4.5279,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858100511,5.9027,2932.7,2932.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765858100712,5.9027,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858101019,2.6949,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858101912,1.3201,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858103416,2.6949,2932.7,2932.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765858105314,2.6949,2932.6,2932.5,0.0032791]
["bitfinex-derivatives","ETHF0:USTF0",1765858105911,2.6949,2932.6,2932.5,2.1410791]
["bitfinex-derivatives","ETHF0:USTF0",1765858106519,2.86543,2932.6,2932.5,0.0032791]
["bitfinex-derivatives","ETHF0:USTF0",1765858106715,2.86544,2932.4,2932.3,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765858107013,2.6949,2931.8,2931.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1765858107217,2.6949,2931.8,2931.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765858107718,2.69877963,2931.8,2931.7,5.87396838]
["bitfinex-derivatives","ETHF0:USTF0",1765858109220,1.32397963,2931.8,2931.7,5.87396838]
["bitfinex-derivatives","ETHF0:USTF0",1765858109918,2.69877963,2931.8,2931.7,5.87396838]
["bitfinex-derivatives","ETHF0:USTF0",1765858110817,1.32397963,2931.8,2931.7,5.87396838]
["bitfinex-derivatives","ETHF0:USTF0",1765858111019,2.69877963,2931.8,2931.7,5.87396838]
["bitfinex-derivatives","ETHF0:USTF0",1765858111421,1.32397963,2931.8,2931.7,5.87396838]
["bitfinex-derivatives","ETHF0:USTF0",1765858111818,0.00387963,2931.8,2931.7,5.87396838]
["bitfinex-derivatives","ETHF0:USTF0",1765858112721,0.00387963,2931.8,2931.7,2.66616838]
["bitfinex-derivatives","ETHF0:USTF0",1765858113421,0.00387963,2931.8,2931.7,5.87396838]
["bitfinex-derivatives","ETHF0:USTF0",1765858113621,0.00387963,2931.8,2931.7,2.66616838]
["bitfinex-derivatives","ETHF0:USTF0",1765858115328,1.61364,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858115517,4.82144,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858116120,4.82429328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858116726,1.61649328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858117627,0.00285328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858118130,2.81175328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858118629,6.01955328,2932.5,2932.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765858118833,1.4431,2932.1,2932.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765858119625,2.8089,2932.1,2932.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765858119829,1.4431,2932.1,2932.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765858122042,2.8089,2932.1,2932.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765858122345,2.8089,2932.1,2932.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765858122834,1.4431,2932.1,2932.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765858125042,3.2078,2932.2,2932.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858125631,2.8089,2932.1,2932.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765858125836,2.8089,2932.1,2932.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765858126241,2.8089,2932.1,2932.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765858127237,2.8089,2932.1,2932.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765858127441,2.8089,2931.8,2931.7,18.69286838]
["bitfinex-derivatives","ETHF0:USTF0",1765858127646,2.8089,2931.8,2931.7,2.73186838]
["bitfinex-derivatives","ETHF0:USTF0",1765858128347,1.4431,2931.8,2931.7,2.73186838]
["bitfinex-derivatives","ETHF0:USTF0",1765858128744,3.37835,2932.2,2932.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858129048,6.18725,2932.2,2932.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858129442,2.8089,2932.1,2932.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765858129941,2.8089,2932.1,2932.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765858130146,2.8089,2932.1,2932.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765858130943,6.0167,2932.1,2932.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765858131143,6.0167,2932.1,2932.0,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765858133141,6.01955328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858133444,3.21065328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858134946,0.00285328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858135141,1.44595328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858135342,2.81175328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858135548,1.44595328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858136445,2.81175328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858136651,1.44595328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858136851,0.00285328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858137248,1.41025328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858139656,0.00285328,2932.5,2932.4,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765858142544,0.00285328,2932.5,2931.7,0.00306838]
["bitfinex-derivatives","ETHF0:USTF0",1765858142545,2.5747,2931.8,2931.7,0.00306838]
["bitfinex-derivatives","ETHF0:USTF0",1765858142750,5.7825,2931.8,2931.7,0.00306838]
["bitfinex-derivatives","ETHF0:USTF0",1765858142947,5.7825,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858143552,5.7825,2931.8,2931.7,0.00306838]
["bitfinex-derivatives","ETHF0:USTF0",1765858145552,4.5147,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858145752,4.5107,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858146047,3.2078,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858146859,4.4978,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858148962,1.29,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858152063,4.4978,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858152265,5.7109,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858157370,4.4978,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858158063,5.648,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858160569,5.648,2931.8,2931.7,1.19826838]
["bitfinex-derivatives","ETHF0:USTF0",1765858162283,5.648,2931.8,2931.7,2.42006838]
["bitfinex-derivatives","ETHF0:USTF0",1765858163077,5.648,2931.8,2931.7,1.19826838]
["bitfinex-derivatives","ETHF0:USTF0",1765858163573,5.648,2931.8,2931.7,0.00306838]
["bitfinex-derivatives","ETHF0:USTF0",1765858164871,2.1278,2931.6,2931.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765858165065,2.0993,2931.1,2930.8,1.49311572]
["bitfinex-derivatives","ETHF0:USTF0",1765858165270,2.0872,2930.9,2930.8,2.68831572]
["bitfinex-derivatives","ETHF0:USTF0",1765858165573,2.0872,2930.9,2930.8,3.91011572]
["bitfinex-derivatives","ETHF0:USTF0",1765858165770,2.0872,2930.9,2930.8,3.91255383]
["bitfinex-derivatives","ETHF0:USTF0",1765858166173,2.0872,2930.9,2930.8,2.69075383]
["bitfinex-derivatives","ETHF0:USTF0",1765858166472,5.295,2930.9,2930.8,3.91255383]
["bitfinex-derivatives","ETHF0:USTF0",1765858167676,5.295,2930.9,2930.8,2.69075383]
["bitfinex-derivatives","ETHF0:USTF0",1765858170668,1.0436,2930.9,2930.8,3.91255383]
["bitfinex-derivatives","ETHF0:USTF0",1765858170877,1.15522,2931.0,2930.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1765858172775,0.9846,2931.0,2930.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1765858172976,0.00511718,2931.1,2931.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765858173180,0.95511718,2931.1,2931.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765858175586,1.90511718,2931.1,2931.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765858175787,0.95511718,2931.1,2931.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765858175977,1.88151718,2931.1,2931.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765858176175,2.00006,2930.4,2930.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765858176485,3.2078,2930.4,2930.3,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765858176684,4.1225,2930.4,2930.3,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765858177287,5.04061722,2930.4,2930.3,2.20656162]
["bitfinex-derivatives","ETHF0:USTF0",1765858177587,5.04061722,2930.4,2930.3,0.00286162]
["bitfinex-derivatives","ETHF0:USTF0",1765858177886,5.04061722,2930.4,2930.3,1.12516162]
["bitfinex-derivatives","ETHF0:USTF0",1765858178188,5.04061722,2930.4,2930.3,2.20656162]
["bitfinex-derivatives","ETHF0:USTF0",1765858179780,4.12591722,2930.4,2930.3,2.20656162]
["bitfinex-derivatives","ETHF0:USTF0",1765858180582,5.24101722,2930.4,2930.3,2.20656162]
["bitfinex-derivatives","ETHF0:USTF0",1765858180784,5.24101722,2930.4,2930.3,0.00286162]
["bitfinex-derivatives","ETHF0:USTF0",1765858180982,5.24101722,2930.4,2930.3,1.12516162]
["bitfinex-derivatives","ETHF0:USTF0",1765858181183,5.24101722,2930.4,2930.3,0.00286162]
["bitfinex-derivatives","ETHF0:USTF0",1765858182892,5.24101722,2930.4,2930.3,1.12516162]
["bitfinex-derivatives","ETHF0:USTF0",1765858183290,5.41167722,2930.4,2930.3,0.00286162]
["bitfinex-derivatives","ETHF0:USTF0",1765858185193,5.41167722,2930.4,2929.3,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765858185194,9.21121722,2930.4,2929.3,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765858185391,5.2888,2930.0,2929.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765858186191,5.2888,2930.0,2929.9,1.12596926]
["bitfinex-derivatives","ETHF0:USTF0",1765858186494,5.45948,2930.0,2929.9,0.00366926]
["bitfinex-derivatives","ETHF0:USTF0",1765858188692,1.0047,2929.1,2929.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765858188893,2.0057,2929.1,2929.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765858189092,0.99411718,2929.3,2929.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765858189397,1.98311718,2929.3,2929.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765858189597,0.00511718,2929.3,2929.2,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765858189795,0.00511718,2929.3,2929.2,2.20775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858191888,0.00511718,2929.3,2929.2,4.78775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858192093,1.718e-05,2929.3,2929.2,2.20775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858193094,1.718e-05,2929.3,2929.2,4.97775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858193302,1.718e-05,2929.3,2929.2,4.84775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858194102,1.718e-05,2929.3,2929.2,5.04775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858194403,1.718e-05,2929.3,2929.2,2.20775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858194900,1.718e-05,2929.3,2929.2,5.01775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858196706,1.718e-05,2929.3,2929.2,11.01775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858197306,1.718e-05,2929.3,2929.2,51.81775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858199001,1.80181718,2929.3,2929.2,2.20775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858199200,0.91261718,2929.3,2929.2,2.20775433]
["bitfinex-derivatives","ETHF0:USTF0",1765858200706,1.718e-05,2929.3,2929.2,0.00405433]
["bitfinex-derivatives","ETHF0:USTF0",1765858201515,1.718e-05,2929.3,2929.2,2.40405433]
["bitfinex-derivatives","ETHF0:USTF0",1765858201715,1.718e-05,2929.3,2929.2,8.40405433]
["bitfinex-derivatives","ETHF0:USTF0",1765858203207,1.718e-05,2929.3,2929.2,9.94096943]
["bitfinex-derivatives","ETHF0:USTF0",1765858204412,3.2078,2929.7,2929.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858204716,3.2078,2929.7,2929.6,3.7923151]
["bitfinex-derivatives","ETHF0:USTF0",1765858205014,3.2078,2930.0,2929.6,4.1269151]
["bitfinex-derivatives","ETHF0:USTF0",1765858205215,3.2078,2930.0,2929.9,3.7923151]
["bitfinex-derivatives","ETHF0:USTF0",1765858206717,0.00511718,2930.2,2930.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858206913,0.80351718,2930.2,2930.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858208115,0.00511718,2930.2,2930.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858208709,0.78091718,2930.2,2930.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858208911,0.00511718,2930.2,2930.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858209805,0.00511718,2930.2,2930.1,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765858210008,1.718e-05,2930.2,2930.1,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765858210214,1.718e-05,2930.2,2930.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858211119,1.718e-05,2930.2,2930.1,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765858211919,3.2078,2930.9,2930.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858212418,3.2078,2930.9,2930.8,3.7923151]
["bitfinex-derivatives","ETHF0:USTF0",1765858212717,0.91099,2931.7,2931.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765858212911,0.7404,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858213111,0.00370551,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858215221,0.00370551,2931.7,2931.6,4.89898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858215520,0.00370551,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858216816,0.00370551,2931.7,2931.6,4.98898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858217021,5.51e-06,2931.7,2931.6,4.96898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858217323,5.51e-06,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858219119,5.51e-06,2931.7,2931.6,5.02898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858219520,5.51e-06,2931.7,2931.6,0.00358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858219521,1.45890551,2931.7,2931.6,0.00358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858219723,0.74020551,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858220022,1.45890551,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858220824,0.74020551,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858221317,1.44780551,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858223726,0.74020551,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858225534,5.51e-06,2931.7,2931.6,0.00358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858226027,0.64240551,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858227732,5.51e-06,2931.7,2931.6,0.00358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858228531,5.51e-06,2931.7,2931.6,2.70358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858229133,5.51e-06,2931.7,2931.6,0.00358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858229731,2.7568586,2931.7,2931.6,1.11148952]
["bitfinex-derivatives","ETHF0:USTF0",1765858230328,2.7568586,2931.7,2931.6,2.25898952]
["bitfinex-derivatives","ETHF0:USTF0",1765858232926,5.51e-06,2931.7,2931.6,0.00358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858233131,5.51e-06,2931.7,2931.6,1.54004261]
["bitfinex-derivatives","ETHF0:USTF0",1765858233632,5.51e-06,2931.7,2931.6,0.00358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858235542,5.51e-06,2931.7,2931.6,2.44358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858235741,5.51e-06,2931.7,2931.6,0.00358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858236442,5.51e-06,2931.7,2931.6,2.30358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858236941,5.51e-06,2931.7,2931.6,43.10358952]
["bitfinex-derivatives","ETHF0:USTF0",1765858237840,4.258,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858238032,3.7329,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858238544,4.258,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858238738,4.26158375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858239742,4.26158375,2932.7,2932.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765858241739,3.21138375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858241942,0.00358375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858242644,0.47808375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858242947,0.00358375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858243340,0.46788375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858243744,0.00358375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858243943,0.46788375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858244543,2.45725614,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858244848,2.45725614,2932.7,2932.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765858246051,2.45725614,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858246246,0.92198375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858246949,0.46788375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858247948,0.00358375,2932.7,2932.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858248150,0.00511718,2932.9,2932.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858248348,0.00511718,2932.9,2932.8,3.51597239]
["bitfinex-derivatives","ETHF0:USTF0",1765858249245,0.00889663,2932.9,2932.8,3.51597239]
["bitfinex-derivatives","ETHF0:USTF0",1765858249441,0.42269663,2932.9,2932.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858249644,0.82709663,2932.9,2932.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858249844,0.42269663,2932.9,2932.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858251255,0.00889663,2932.9,2932.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858252152,0.39339663,2932.9,2932.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858253760,0.3647,2932.6,2932.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765858254057,0.7294,2932.6,2932.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765858254250,0.3647,2932.6,2932.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765858256358,0.69919663,2932.9,2932.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765858256657,0.00889663,2932.9,2932.8,3.51597239]
["bitfinex-derivatives","ETHF0:USTF0",1765858258159,0.00889663,2932.9,2932.8,5.88597239]
["bitfinex-derivatives","ETHF0:USTF0",1765858258657,3.2078,2933.3,2933.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858258955,3.2078,2933.6,2933.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765858259154,3.2078,2933.6,2933.5,4.11107239]
["bitfinex-derivatives","ETHF0:USTF0",1765858259353,3.5244,2934.2,2934.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858259555,3.5244,2934.2,2934.1,3.51597239]
["bitfinex-derivatives","ETHF0:USTF0",1765858259750,3.52795851,2934.2,2934.1,3.52009123]
["bitfinex-derivatives","ETHF0:USTF0",1765858259946,3.21135851,2934.2,2934.1,3.52009123]
["bitfinex-derivatives","ETHF0:USTF0",1765858261460,0.00355851,2934.2,2934.1,4.28481884]
["bitfinex-derivatives","ETHF0:USTF0",1765858261662,0.00511718,2934.4,2934.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765858262158,0.5748,2934.2,2934.1,1.81491884]
["bitfinex-derivatives","ETHF0:USTF0",1765858262461,3.7826,2934.2,2934.1,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1765858262657,0.5748,2933.6,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858262958,3.7826,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858263466,3.7826,2933.6,2932.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765858263758,3.7826,2933.6,2933.5,0.59820422]
["bitfinex-derivatives","ETHF0:USTF0",1765858264359,3.4952,2933.6,2933.5,2.36070422]
["bitfinex-derivatives","ETHF0:USTF0",1765858264953,3.7654,2933.6,2933.5,2.36070422]
["bitfinex-derivatives","ETHF0:USTF0",1765858266464,3.4952,2933.6,2933.5,2.36070422]
["bitfinex-derivatives","ETHF0:USTF0",1765858267369,3.7464,2933.6,2933.5,1.48470422]
["bitfinex-derivatives","ETHF0:USTF0",1765858268271,3.7464,2933.6,2933.5,0.52750422]
["bitfinex-derivatives","ETHF0:USTF0",1765858268672,3.7464,2933.6,2933.5,1.41400422]
["bitfinex-derivatives","ETHF0:USTF0",1765858269168,0.2874,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858269367,3.2078,2933.9,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858269368,3.654,2933.9,2933.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765858271065,0.2231,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858271268,3.4309,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858271567,3.6353,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858272376,3.4309,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858272873,3.6261,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858273077,3.6261,2933.6,2933.5,0.52750422]
["bitfinex-derivatives","ETHF0:USTF0",1765858273480,3.6261,2933.6,2933.5,0.00310422]
["bitfinex-derivatives","ETHF0:USTF0",1765858275379,3.6261,2933.6,2933.5,0.52750422]
["bitfinex-derivatives","ETHF0:USTF0",1765858276086,3.6261,2933.6,2933.5,1.41400422]
["bitfinex-derivatives","ETHF0:USTF0",1765858276282,3.6261,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858276480,3.4309,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858277188,3.2078,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858277983,3.3571,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858278183,3.4973,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858282593,0.1493,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858282781,3.4613,2933.6,2933.5,0.52750422]
["bitfinex-derivatives","ETHF0:USTF0",1765858282983,3.4613,2933.6,2933.5,2.29000422]
["bitfinex-derivatives","ETHF0:USTF0",1765858284386,3.4613,2933.6,2933.5,1.41400422]
["bitfinex-derivatives","ETHF0:USTF0",1765858285292,3.4613,2933.6,2933.5,0.52750422]
["bitfinex-derivatives","ETHF0:USTF0",1765858286588,0.1372,2933.4,2933.3,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1765858286789,3.37827,2933.6,2932.6,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765858286790,0.1372,2932.7,2932.6,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765858287290,0.0686,2932.7,2932.6,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765858287691,0.0686,2932.7,2932.6,4.97380711]
["bitfinex-derivatives","ETHF0:USTF0",1765858287891,0.1289,2932.7,2932.6,4.97380711]
["bitfinex-derivatives","ETHF0:USTF0",1765858288893,0.0686,2932.7,2932.6,4.97380711]
["bitfinex-derivatives","ETHF0:USTF0",1765858289092,3.295,2933.2,2933.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765858289293,3.295,2933.2,2933.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765858289486,0.0872,2933.1,2933.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765858291893,0.0872,2933.1,2933.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765858292094,0.0421,2932.7,2932.6,1.68210711]
["bitfinex-derivatives","ETHF0:USTF0",1765858292292,0.0421,2932.7,2932.6,0.00350711]
["bitfinex-derivatives","ETHF0:USTF0",1765858292784,0.0421,2932.7,2932.6,0.86590711]
["bitfinex-derivatives","ETHF0:USTF0",1765858295986,0.0421,2932.7,2932.6,0.00350711]
["bitfinex-derivatives","ETHF0:USTF0",1765858304390,0.0421,2932.7,2932.6,1.69620711]
["bitfinex-derivatives","ETHF0:USTF0",1765858305100,0.0421,2932.7,2932.6,0.00350711]
["bitfinex-derivatives","ETHF0:USTF0",1765858306602,0.0421,2932.7,2932.6,0.84960711]
["bitfinex-derivatives","ETHF0:USTF0",1765858306904,0.0261,2932.7,2932.6,1.69620711]
["bitfinex-derivatives","ETHF0:USTF0",1765858307101,0.0261,2932.7,2932.6,0.84960711]
["bitfinex-derivatives","ETHF0:USTF0",1765858307301,0.0261,2932.7,2932.6,0.00350711]
["bitfinex-derivatives","ETHF0:USTF0",1765858311007,0.0261,2932.7,2932.6,1.69620711]
["bitfinex-derivatives","ETHF0:USTF0",1765858311708,0.0261,2932.7,2932.6,0.84960711]
["bitfinex-derivatives","ETHF0:USTF0",1765858311902,0.0261,2932.7,2932.6,0.00350711]
["bitfinex-derivatives","ETHF0:USTF0",1765858313312,0.0261,2932.7,2932.6,0.84960711]
["bitfinex-derivatives","ETHF0:USTF0",1765858313809,0.0261,2932.7,2932.6,1.69620711]
["bitfinex-derivatives","ETHF0:USTF0",1765858314514,0.0261,2932.7,2932.6,0.84960711]
["bitfinex-derivatives","ETHF0:USTF0",1765858315807,0.7134,2931.6,2931.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765858316007,3.2078,2931.6,2931.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765858316905,3.21055754,2931.6,2931.5,2.22141743]
["bitfinex-derivatives","ETHF0:USTF0",1765858319016,3.97795754,2931.6,2931.5,2.22141743]
["bitfinex-derivatives","ETHF0:USTF0",1765858320218,1.5703,2931.4,2931.3,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1765858320420,0.7941,2930.6,2930.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765858321210,3.2078,2930.8,2930.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765858321410,3.2078,2931.2,2931.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765858321612,4.0019,2931.2,2931.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765858321812,3.2078,2931.2,2931.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765858322212,4.0019,2931.2,2931.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765858322410,4.8166,2931.2,2931.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765858323210,4.0019,2931.2,2931.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765858324117,3.2078,2931.2,2931.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765858324314,3.9822,2931.5,2931.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765858324819,4.7969,2931.5,2931.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765858325014,0.00275754,2931.6,2931.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765858325213,0.77715754,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858325414,0.00275754,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858326218,0.77715754,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858328822,0.00275754,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858330119,0.77715754,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858330324,1.59185754,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858331418,0.77715754,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858336329,0.00275754,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858336527,3.21291718,2931.8,2931.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765858337025,4.80201718,2931.8,2931.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765858337226,0.7744,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858337529,0.7768328,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858339336,1.5915328,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858339734,0.7768328,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858341629,0.0024328,2931.6,2931.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765858344839,1.5815,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858345037,4.7893,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858348236,3.9822,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858350037,4.7893,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858350234,3.9822,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858351143,4.7893,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858351341,3.9822,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858351641,4.7893,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858351841,3.9822,2930.6,2930.5,2.05832875]
["bitfinex-derivatives","ETHF0:USTF0",1765858352042,0.7731,2930.6,2930.5,1.97492875]
["bitfinex-derivatives","ETHF0:USTF0",1765858352243,4.7543,2930.6,2930.5,1.97492875]
["bitfinex-derivatives","ETHF0:USTF0",1765858354445,4.7543,2930.6,2930.5,1.22732875]
["bitfinex-derivatives","ETHF0:USTF0",1765858354643,4.7543,2930.6,2930.5,1.97492875]
["bitfinex-derivatives","ETHF0:USTF0",1765858357549,1.5465,2930.1,2930.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765858358047,1.5465,2930.1,2930.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765858358442,1.5465,2930.1,2930.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765858358646,1.5465,2930.1,2930.0,1.97491281]
["bitfinex-derivatives","ETHF0:USTF0",1765858360953,0.7731,2930.1,2930.0,1.97491281]
["bitfinex-derivatives","ETHF0:USTF0",1765858361648,1.5465,2930.1,2930.0,1.97491281]
["bitfinex-derivatives","ETHF0:USTF0",1765858361844,1.5465,2929.6,2929.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765858362148,4.7543,2929.6,2929.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765858362549,4.7543,2929.6,2929.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765858362749,4.7543,2929.6,2929.5,1.22646121]
["bitfinex-derivatives","ETHF0:USTF0",1765858363551,4.7543,2929.6,2929.5,1.97406121]
["bitfinex-derivatives","ETHF0:USTF0",1765858365353,6.2931291,2929.6,2929.5,1.97406121]
["bitfinex-derivatives","ETHF0:USTF0",1765858366155,0.7731,2929.6,2929.5,1.97406121]
["bitfinex-derivatives","ETHF0:USTF0",1765858367856,3.0853291,2929.7,2929.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858368249,2.3119291,2929.7,2929.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858368849,3.0853291,2929.7,2929.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858369658,1.5465,2929.6,2929.5,0.00386121]
["bitfinex-derivatives","ETHF0:USTF0",1765858369863,4.7543,2929.6,2929.5,1.19356121]
["bitfinex-derivatives","ETHF0:USTF0",1765858370154,3.9809,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858370352,3.2078,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858377261,3.9809,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858378564,4.7543,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858378858,4.7543,2929.6,2929.5,1.19356121]
["bitfinex-derivatives","ETHF0:USTF0",1765858379262,4.7543,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858379663,1.5465,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858380156,3.08501618,2929.6,2929.5,0.44866121]
["bitfinex-derivatives","ETHF0:USTF0",1765858380353,3.08501618,2929.6,2929.5,0.00386121]
["bitfinex-derivatives","ETHF0:USTF0",1765858380964,1.5465,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858381458,1.5465,2929.6,2929.5,1.19356121]
["bitfinex-derivatives","ETHF0:USTF0",1765858382058,1.5465,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858382765,0.7731,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858388162,1.5162,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858390566,3.05471618,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858391362,1.5162,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858391772,0.7731,2929.6,2929.5,1.94116121]
["bitfinex-derivatives","ETHF0:USTF0",1765858393071,5.44981618,2929.7,2929.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765858393263,4.92549686,2929.7,2929.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765858393665,5.66859686,2929.7,2929.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765858393968,3.2078,2929.7,2929.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765858394169,0.00511718,2929.8,2929.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765858394362,0.00511718,2929.8,2929.7,3.00111618]
["bitfinex-derivatives","ETHF0:USTF0",1765858395272,0.00511718,2929.8,2929.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765858401172,1.718e-05,2929.8,2929.7,3.00111618]
["bitfinex-derivatives","ETHF0:USTF0",1765858401669,1.718e-05,2929.8,2929.7,6.20891618]
["bitfinex-derivatives","ETHF0:USTF0",1765858405568,1.718e-05,2929.8,2929.7,6.20811478]
["bitfinex-derivatives","ETHF0:USTF0",1765858407475,1.4466,2930.6,2930.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765858407684,1.4466,2930.6,2930.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765858411285,1.4466,2930.6,2930.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765858411885,4.6544,2930.7,2930.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765858412884,1.443,2930.6,2930.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765858413279,1.443,2930.6,2930.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765858413876,0.7373,2930.1,2930.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765858414081,1.443,2930.1,2930.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765858414986,0.7373,2930.1,2930.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765858421183,4.7123,2930.4,2930.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765858421386,3.2078,2930.4,2930.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765858422488,3.9575,2930.4,2930.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765858423092,3.2078,2930.4,2930.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765858423488,0.00511718,2930.8,2930.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765858423489,4.7247,2930.7,2930.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765858423788,3.2078,2930.7,2930.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765858424494,3.9575,2930.7,2930.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765858424978,3.2078,2930.7,2930.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765858425892,0.00511718,2930.8,2930.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765858430987,0.00511718,2930.8,2930.7,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765858431400,0.00511718,2930.8,2930.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765858432192,0.00511718,2930.8,2930.7,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765858432596,0.00511718,2930.8,2930.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765858436098,1.718e-05,2930.8,2930.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765858436804,1.718e-05,2930.8,2930.7,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765858441800,1.718e-05,2930.8,2930.7,5.84704159]
["bitfinex-derivatives","ETHF0:USTF0",1765858448517,1.718e-05,2930.8,2930.7,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765858448718,1.718e-05,2930.8,2930.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765858451626,1.718e-05,2930.8,2930.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765858455126,1.718e-05,2930.8,2930.6,15.933]
["bitfinex-derivatives","ETHF0:USTF0",1765858455322,1.718e-05,2930.8,2930.6,18.363]
["bitfinex-derivatives","ETHF0:USTF0",1765858455829,1.718e-05,2930.8,2930.6,15.933]
["bitfinex-derivatives","ETHF0:USTF0",1765858458932,0.7585,2930.7,2930.6,17.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765858461232,1.5151,2930.6,2930.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765858461729,1.5151,2930.3,2930.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765858462332,0.7585,2930.3,2930.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765858463230,1.5151,2930.6,2930.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765858463432,0.7585,2930.6,2930.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765858463640,1.5151,2930.6,2930.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765858469449,3.2078,2930.7,2930.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765858470646,3.9663,2930.7,2930.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765858471943,0.2051,2930.5,2929.5,3.66157839]
["bitfinex-derivatives","ETHF0:USTF0",1765858472144,1.5195,2930.1,2930.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765858472450,4.7273,2930.1,2930.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765858472950,0.7651,2929.6,2929.5,1.99587839]
["bitfinex-derivatives","ETHF0:USTF0",1765858473146,4.7273,2929.6,2929.5,1.99587839]
["bitfinex-derivatives","ETHF0:USTF0",1765858475548,4.7273,2929.6,2929.5,0.00897839]
["bitfinex-derivatives","ETHF0:USTF0",1765858475943,4.7273,2929.6,2929.5,0.47587839]
["bitfinex-derivatives","ETHF0:USTF0",1765858476146,4.7273,2929.6,2929.5,1.25137839]
["bitfinex-derivatives","ETHF0:USTF0",1765858476752,4.7273,2929.6,2929.5,0.47587839]
["bitfinex-derivatives","ETHF0:USTF0",1765858477255,1.5195,2928.8,2928.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765858477551,3.2078,2928.8,2928.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765858478254,3.2116142,2928.8,2928.7,1.53535968]
["bitfinex-derivatives","ETHF0:USTF0",1765858478451,0.0038142,2928.8,2928.7,3.07278155]
["bitfinex-derivatives","ETHF0:USTF0",1765858481947,1.42e-05,2928.8,2928.7,5.87278155]
["bitfinex-derivatives","ETHF0:USTF0",1765858482655,1.42e-05,2928.8,2928.7,3.07278155]
["bitfinex-derivatives","ETHF0:USTF0",1765858482855,1.42e-05,2928.8,2928.7,5.69278155]
["bitfinex-derivatives","ETHF0:USTF0",1765858484952,0.00511718,2929.0,2928.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765858485150,3.2078,2929.5,2929.4,3.06872187]
["bitfinex-derivatives","ETHF0:USTF0",1765858486050,3.21039319,2929.5,2929.4,3.06872187]
["bitfinex-derivatives","ETHF0:USTF0",1765858487254,0.00259319,2929.5,2929.4,3.06872187]
["bitfinex-derivatives","ETHF0:USTF0",1765858489251,0.00259319,2929.5,2929.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765858492051,1.5195,2928.8,2928.7,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1765858492256,6.26472187,2928.8,2928.7,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1765858492455,4.7273,2928.8,2928.7,0.77955968]
["bitfinex-derivatives","ETHF0:USTF0",1765858492756,4.7273,2928.8,2928.7,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1765858494259,4.7273,2928.8,2928.7,1.53535968]
["bitfinex-derivatives","ETHF0:USTF0",1765858495454,0.7651,2927.6,2927.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765858495651,0.1956,2928.5,2927.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765858495652,3.9729,2927.7,2927.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765858495853,0.7651,2927.7,2927.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765858496151,3.9729,2927.7,2927.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765858496356,0.7651,2927.7,2927.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765858496552,0.7651,2927.7,2927.6,1.53483648]
["bitfinex-derivatives","ETHF0:USTF0",1765858497154,3.9729,2927.7,2927.6,1.53483648]
["bitfinex-derivatives","ETHF0:USTF0",1765858501162,3.2078,2927.7,2927.6,1.53483648]
["bitfinex-derivatives","ETHF0:USTF0",1765858501759,3.9729,2927.7,2927.6,1.53483648]
["bitfinex-derivatives","ETHF0:USTF0",1765858502262,3.9494,2927.7,2927.6,1.53483648]
["bitfinex-derivatives","ETHF0:USTF0",1765858503668,0.00511718,2927.9,2927.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765858504657,0.00511718,2927.9,2927.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765858504965,0.00511718,2927.9,2927.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765858506356,0.00511718,2927.9,2927.8,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765858506756,4.7032,2928.6,2928.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858508368,1.4954,2927.7,2927.6,0.71943648]
["bitfinex-derivatives","ETHF0:USTF0",1765858508666,4.7032,2927.7,2927.6,0.00353648]
["bitfinex-derivatives","ETHF0:USTF0",1765858510660,1.7496,2927.5,2927.4,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765858511464,1.7496,2927.5,2927.4,0.00248683]
["bitfinex-derivatives","ETHF0:USTF0",1765858512064,1.4954,2927.5,2927.4,0.71838683]
["bitfinex-derivatives","ETHF0:USTF0",1765858512257,1.4954,2927.5,2927.4,0.00248683]
["bitfinex-derivatives","ETHF0:USTF0",1765858512458,1.4954,2927.6,2927.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765858512656,1.4954,2927.6,2926.5,8.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765858512657,1.4954,2926.6,2926.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765858512862,1.4954,2926.6,2926.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765858513073,1.4954,2926.6,2926.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765858513271,0.7416,2926.1,2926.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858513573,0.74421176,2926.1,2926.0,1.85526041]
["bitfinex-derivatives","ETHF0:USTF0",1765858514263,1.49801176,2926.1,2926.0,1.85526041]
["bitfinex-derivatives","ETHF0:USTF0",1765858514570,0.74421176,2926.1,2926.0,1.85526041]
["bitfinex-derivatives","ETHF0:USTF0",1765858515161,1.49801176,2926.1,2926.0,0.00356041]
["bitfinex-derivatives","ETHF0:USTF0",1765858515766,1.49801176,2926.1,2926.0,0.43306041]
["bitfinex-derivatives","ETHF0:USTF0",1765858516581,1.49801176,2926.1,2926.0,0.00356041]
["bitfinex-derivatives","ETHF0:USTF0",1765858516769,0.74421176,2926.1,2926.0,0.00356041]
["bitfinex-derivatives","ETHF0:USTF0",1765858516969,1.49801176,2926.1,2926.0,0.00356041]
["bitfinex-derivatives","ETHF0:USTF0",1765858517167,1.49801176,2926.1,2926.0,0.43306041]
["bitfinex-derivatives","ETHF0:USTF0",1765858517766,0.00261176,2926.1,2926.0,1.85526041]
["bitfinex-derivatives","ETHF0:USTF0",1765858517970,2.636e-05,2926.3,2926.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765858518178,3.60744113,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858518376,4.36124113,2926.6,2926.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765858518679,4.36124113,2926.6,2926.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765858518974,4.36415333,2926.6,2926.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765858519379,4.36415333,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858519872,3.61035333,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858520473,4.36415333,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858520969,2.86875333,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858523572,0.0029122,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858524669,0.7445122,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858525264,0.0029122,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858525670,1.4983122,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858525871,0.7445122,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858526273,0.0029122,2926.6,2926.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765858528473,0.0029122,2926.6,2926.5,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765858528679,1.22e-05,2926.6,2926.5,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765858528977,1.22e-05,2926.6,2926.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765858529772,1.22e-05,2926.6,2926.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765858530167,1.22e-05,2926.6,2926.5,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765858530372,1.22e-05,2926.6,2926.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765858532176,1.4612122,2926.6,2926.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765858532376,1.4612122,2926.6,2926.5,42.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765858533070,1.4744,2926.5,2926.4,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765858533282,1.4744,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858534287,1.4744,2926.5,2926.4,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765858534483,1.4744,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858534785,1.4744,2926.5,2926.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1765858535384,1.4744,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858535572,1.22e-05,2926.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858535779,1.4744,2926.2,2926.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1765858536079,1.4744,2926.2,2926.0,0.43306041]
["bitfinex-derivatives","ETHF0:USTF0",1765858536284,1.4744,2926.1,2926.0,0.00356041]
["bitfinex-derivatives","ETHF0:USTF0",1765858538483,1.4744,2925.9,2925.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765858538679,1.4744,2925.6,2925.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765858539487,1.4744,2925.6,2925.5,0.43383227]
["bitfinex-derivatives","ETHF0:USTF0",1765858539887,1.4744,2925.6,2925.5,0.00433227]
["bitfinex-derivatives","ETHF0:USTF0",1765858540075,1.4744,2925.4,2925.3,0.71532636]
["bitfinex-derivatives","ETHF0:USTF0",1765858540275,4.6822,2925.4,2925.3,0.71532636]
["bitfinex-derivatives","ETHF0:USTF0",1765858540477,3.9737,2925.4,2925.3,1.49412636]
["bitfinex-derivatives","ETHF0:USTF0",1765858540980,3.9737,2925.4,2925.3,1.49848985]
["bitfinex-derivatives","ETHF0:USTF0",1765858541190,3.2078,2925.4,2925.3,1.49848985]
["bitfinex-derivatives","ETHF0:USTF0",1765858542588,4.6822,2925.7,2925.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765858543187,3.2078,2925.7,2925.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765858543485,4.6822,2926.1,2926.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765858543682,4.6822,2926.1,2926.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765858543885,3.2078,2926.1,2926.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765858544291,1.0115898,2926.5,2926.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765858544292,3.2078,2926.5,2926.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765858544487,1.22e-05,2926.6,2926.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765858544884,0.7659122,2926.6,2926.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765858545486,1.22e-05,2926.6,2926.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765858545890,1.22e-05,2926.6,2926.5,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765858546391,1.22e-05,2926.6,2926.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765858546895,1.22e-05,2926.6,2926.5,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765858547989,1.22e-05,2926.6,2926.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765858548191,1.22e-05,2926.6,2926.5,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765858548794,1.22e-05,2926.6,2926.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765858550896,0.7659122,2926.6,2926.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765858551097,1.22e-05,2926.6,2926.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1765858551500,1.22e-05,2926.6,2926.5,10.30866213]
["bitfinex-derivatives","ETHF0:USTF0",1765858551701,1.22e-05,2926.6,2926.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765858552997,1.22e-05,2926.6,2926.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765858553601,1.22e-05,2926.6,2926.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765858556005,1.22e-05,2926.6,2926.5,41.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765858558203,1.22e-05,2926.6,2926.5,43.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765858561408,3.2078,2927.3,2927.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765858561602,3.2078,2927.3,2927.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765858561603,4.6822,2927.7,2927.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765858562405,4.68529516,2927.7,2927.6,1.49302008]
["bitfinex-derivatives","ETHF0:USTF0",1765858562901,3.97679516,2927.7,2927.6,1.49302008]
["bitfinex-derivatives","ETHF0:USTF0",1765858563407,4.75629516,2927.7,2927.6,0.00402008]
["bitfinex-derivatives","ETHF0:USTF0",1765858563902,4.75629516,2927.7,2927.6,0.78372008]
["bitfinex-derivatives","ETHF0:USTF0",1765858566500,4.75629516,2927.7,2927.6,1.49082008]
["bitfinex-derivatives","ETHF0:USTF0",1765858568514,4.75629516,2927.7,2927.6,0.00402008]
["bitfinex-derivatives","ETHF0:USTF0",1765858569003,4.75629516,2927.7,2927.6,0.78372008]
["bitfinex-derivatives","ETHF0:USTF0",1765858569613,4.75629516,2927.7,2927.6,1.49082008]
["bitfinex-derivatives","ETHF0:USTF0",1765858570010,3.21089516,2927.7,2927.6,1.49082008]
["bitfinex-derivatives","ETHF0:USTF0",1765858570206,0.00309516,2927.7,2927.6,4.05082008]
["bitfinex-derivatives","ETHF0:USTF0",1765858570512,3.2078,2928.3,2928.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765858571119,3.986,2928.3,2928.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765858571309,4.76835146,2928.3,2928.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765858571617,3.98885146,2928.3,2928.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765858572913,4.76835146,2928.3,2928.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765858573112,1.5577,2928.2,2928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858573513,1.5577,2928.1,2928.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765858574007,1.5577,2928.1,2928.0,42.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765858574008,0.7782,2928.1,2928.0,42.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765858576316,4.76835146,2928.3,2928.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765858576715,1.5577,2928.1,2928.0,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1765858577821,1.5577,2928.1,2928.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765858579120,1.5577,2928.1,2928.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765858579425,1.5577,2928.1,2928.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765858581227,1.5577,2928.1,2928.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765858581425,1.5577,2927.8,2927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858581622,1.5577,2927.7,2927.6,0.78372008]
["bitfinex-derivatives","ETHF0:USTF0",1765858581825,1.5577,2927.7,2927.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765858583232,1.5577,2927.1,2927.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765858584431,1.5577,2927.1,2927.0,3.6394097]
["bitfinex-derivatives","ETHF0:USTF0",1765858584826,1.5577,2927.1,2927.0,5.1262097]
["bitfinex-derivatives","ETHF0:USTF0",1765858586128,1.5577,2927.1,2927.0,3.6394097]
["bitfinex-derivatives","ETHF0:USTF0",1765858586533,1.5577,2927.1,2927.0,0.0024097]
["bitfinex-derivatives","ETHF0:USTF0",1765858586734,4.7655,2927.1,2927.0,0.0024097]
["bitfinex-derivatives","ETHF0:USTF0",1765858590835,4.7655,2927.1,2927.0,1.9407097]
["bitfinex-derivatives","ETHF0:USTF0",1765858591832,3.986,2927.1,2927.0,1.9407097]
["bitfinex-derivatives","ETHF0:USTF0",1765858592332,4.7371,2927.1,2927.0,1.9407097]
["bitfinex-derivatives","ETHF0:USTF0",1765858592527,3.986,2927.1,2927.0,1.9407097]
["bitfinex-derivatives","ETHF0:USTF0",1765858592724,3.9362,2927.4,2927.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858592927,3.2078,2927.4,2927.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858594132,3.2078,2927.7,2927.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858594544,3.9362,2927.7,2927.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858594730,1.4795,2927.6,2927.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765858594934,1.4795,2927.6,2927.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765858595338,1.4795,2927.6,2927.0,0.4539097]
["bitfinex-derivatives","ETHF0:USTF0",1765858595947,0.7284,2927.2,2927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858596737,1.4795,2927.2,2927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858596940,0.7284,2927.1,2927.0,1.9576097]
["bitfinex-derivatives","ETHF0:USTF0",1765858597145,1.4795,2927.1,2927.0,1.9576097]
["bitfinex-derivatives","ETHF0:USTF0",1765858598635,1.4795,2927.1,2927.0,0.4539097]
["bitfinex-derivatives","ETHF0:USTF0",1765858598831,1.4795,2927.1,2927.0,0.0024097]
["bitfinex-derivatives","ETHF0:USTF0",1765858599037,4.6873,2927.1,2927.0,0.0024097]
["bitfinex-derivatives","ETHF0:USTF0",1765858599744,4.6873,2927.1,2927.0,0.00130341]
["bitfinex-derivatives","ETHF0:USTF0",1765858599945,1.4795,2926.6,2926.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765858600342,1.4795,2926.6,2926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858600640,1.4795,2926.2,2926.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765858600841,3.2078,2926.7,2926.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765858601036,0.00288437,2926.2,2926.1,1.71211356]
["bitfinex-derivatives","ETHF0:USTF0",1765858604445,3.94132636,2926.7,2926.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858604652,4.69242636,2926.7,2926.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858605048,3.94132636,2926.7,2926.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858605354,3.21546774,2926.7,2926.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858605558,0.00766774,2926.7,2926.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858605944,3.2078,2927.0,2926.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858606555,3.9362,2927.0,2926.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858606749,3.2078,2927.0,2926.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858607056,3.21218701,2927.0,2926.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858612354,0.00438701,2927.0,2926.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858615754,0.00438701,2927.0,2926.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765858616163,4.6873,2927.9,2927.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858616659,3.9362,2928.2,2928.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858617161,0.0039436,2928.2,2928.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858619250,0.00512636,2928.4,2928.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765858620259,0.00922207,2928.4,2928.3,1.50757461]
["bitfinex-derivatives","ETHF0:USTF0",1765858622067,2.207e-05,2928.4,2928.3,1.50757461]
["bitfinex-derivatives","ETHF0:USTF0",1765858623371,2.207e-05,2928.4,2928.3,8.4789197]
["bitfinex-derivatives","ETHF0:USTF0",1765858623561,2.207e-05,2928.4,2928.3,5.8489197]
["bitfinex-derivatives","ETHF0:USTF0",1765858623962,2.207e-05,2928.4,2928.3,46.6489197]
["bitfinex-derivatives","ETHF0:USTF0",1765858624365,2.207e-05,2928.4,2928.3,42.30757461]
["bitfinex-derivatives","ETHF0:USTF0",1765858624564,0.73662207,2928.4,2928.3,42.30757461]
["bitfinex-derivatives","ETHF0:USTF0",1765858625668,0.73662207,2928.4,2928.3,1.50757461]
["bitfinex-derivatives","ETHF0:USTF0",1765858628573,1.50942207,2928.4,2928.3,0.74267461]
["bitfinex-derivatives","ETHF0:USTF0",1765858628772,0.73662207,2928.4,2928.3,1.48857461]
["bitfinex-derivatives","ETHF0:USTF0",1765858629173,2.207e-05,2928.4,2928.3,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1765858629573,0.73662207,2928.4,2928.3,1.52407461]
["bitfinex-derivatives","ETHF0:USTF0",1765858629775,3.94442207,2928.4,2928.3,1.52407461]
["bitfinex-derivatives","ETHF0:USTF0",1765858631276,4.71722207,2928.4,2928.3,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1765858634073,4.71722207,2928.4,2928.3,0.77817461]
["bitfinex-derivatives","ETHF0:USTF0",1765858634465,3.94442207,2928.4,2928.3,1.52407461]
["bitfinex-derivatives","ETHF0:USTF0",1765858634665,3.20782207,2928.4,2928.3,1.52407461]
["bitfinex-derivatives","ETHF0:USTF0",1765858634979,3.94442207,2928.4,2928.3,1.52407461]
["bitfinex-derivatives","ETHF0:USTF0",1765858635177,4.71722207,2928.4,2928.3,1.52407461]
["bitfinex-derivatives","ETHF0:USTF0",1765858635473,4.71722207,2928.4,2928.3,0.77817461]
["bitfinex-derivatives","ETHF0:USTF0",1765858635664,4.71722207,2928.4,2928.3,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1765858635870,4.71722207,2928.4,2928.3,0.77817461]
["bitfinex-derivatives","ETHF0:USTF0",1765858636264,4.71722207,2928.4,2928.3,1.52407461]
["bitfinex-derivatives","ETHF0:USTF0",1765858637479,4.71722207,2928.4,2928.3,0.77817461]
["bitfinex-derivatives","ETHF0:USTF0",1765858639678,4.71722207,2928.4,2928.3,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1765858643185,4.71722207,2928.4,2928.3,0.77817461]
["bitfinex-derivatives","ETHF0:USTF0",1765858643582,2.207e-05,2928.4,2928.3,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1765858643776,0.00512636,2928.6,2928.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765858643981,3.2078,2929.1,2929.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765858644879,3.21211965,2929.1,2929.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765858645674,3.94871965,2929.1,2929.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765858645877,4.72151965,2929.1,2929.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765858646275,4.72151965,2929.1,2928.5,16.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765858646587,0.7366,2928.6,2928.5,17.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765858646885,0.7366,2928.6,2928.5,58.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765858647086,3.21211965,2929.1,2928.5,58.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765858648283,0.7366,2928.6,2928.5,58.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765858648686,3.21211965,2929.1,2928.5,58.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765858649387,4.72151965,2929.1,2929.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765858649788,4.72151965,2929.1,2929.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765858649995,4.72151965,2929.1,2928.5,57.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765858652290,3.2078,2928.6,2928.5,57.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765858653190,4.7066,2928.6,2928.5,17.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765858653594,3.9315,2928.6,2928.5,17.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765858655190,0.7237,2928.6,2928.5,17.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765858655386,4.7066,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858655591,0.7237,2928.6,2928.5,17.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765858655792,3.9315,2928.9,2928.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765858656188,4.7066,2928.9,2928.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765858657094,4.7066,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858657486,4.7066,2928.9,2928.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765858657994,4.7066,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858659099,1.4988,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858659300,4.7066,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858659598,4.7066,2928.9,2928.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765858661896,3.9315,2928.9,2928.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765858662298,0.7237,2928.6,2928.5,17.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765858662694,4.7066,2928.9,2928.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765858663091,4.7066,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858664004,1.4988,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858664304,4.7066,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858665204,0.7237,2928.6,2928.5,17.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765858665393,0.7237,2928.6,2928.5,17.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765858665802,0.7237,2928.6,2928.5,58.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765858665998,4.7066,2928.9,2928.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858666603,1.4988,2928.6,2928.5,16.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765858666806,1.4988,2928.6,2928.3,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1765858666807,1.4988,2928.4,2928.3,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1765858668307,1.4988,2928.4,2927.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765858668308,1.4988,2928.0,2927.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765858668606,6.24589437,2928.0,2927.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765858669213,3.9315,2928.0,2927.9,1.55180311]
["bitfinex-derivatives","ETHF0:USTF0",1765858669616,4.7066,2928.0,2927.9,1.55180311]
["bitfinex-derivatives","ETHF0:USTF0",1765858670111,4.7066,2928.0,2927.9,0.78700311]
["bitfinex-derivatives","ETHF0:USTF0",1765858670704,4.7066,2928.0,2927.9,0.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1765858671414,4.7066,2928.0,2927.9,0.78700311]
["bitfinex-derivatives","ETHF0:USTF0",1765858671811,4.7066,2928.3,2928.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765858672012,1.4988,2928.0,2927.9,0.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1765858672211,6.24589437,2928.0,2927.9,0.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1765858675015,3.2078,2928.0,2927.9,1.55180311]
["bitfinex-derivatives","ETHF0:USTF0",1765858675314,4.7066,2928.0,2927.9,0.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1765858675516,4.9723,2928.0,2927.9,0.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1765858676915,4.7066,2928.0,2927.9,0.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1765858677319,4.7066,2928.0,2927.9,0.78700311]
["bitfinex-derivatives","ETHF0:USTF0",1765858677527,3.2078,2928.0,2927.9,1.55180311]
["bitfinex-derivatives","ETHF0:USTF0",1765858677818,4.7066,2928.0,2927.9,1.55180311]
["bitfinex-derivatives","ETHF0:USTF0",1765858678112,4.7066,2928.0,2927.9,0.78700311]
["bitfinex-derivatives","ETHF0:USTF0",1765858678715,4.7066,2928.0,2927.9,0.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1765858682220,4.7066,2928.0,2927.9,0.73280311]
["bitfinex-derivatives","ETHF0:USTF0",1765858682414,4.7066,2928.0,2927.9,1.46610311]
["bitfinex-derivatives","ETHF0:USTF0",1765858682721,3.9315,2928.0,2927.9,1.46610311]
["bitfinex-derivatives","ETHF0:USTF0",1765858683114,4.6711,2928.0,2927.9,1.46610311]
["bitfinex-derivatives","ETHF0:USTF0",1765858683918,4.6711,2928.0,2927.9,0.73280311]
["bitfinex-derivatives","ETHF0:USTF0",1765858684316,4.6711,2928.0,2927.9,0.00860311]
["bitfinex-derivatives","ETHF0:USTF0",1765858684715,1.4862,2927.1,2927.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765858684915,1.4862,2926.6,2926.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765858685217,4.74709437,2927.1,2926.5,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765858685414,1.4862,2926.6,2926.5,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765858685619,0.750966,2926.6,2926.5,3.09512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858686414,0.004366,2926.6,2926.5,3.09512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858687122,0.00512636,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858688317,0.00899234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858688622,1.49519234,2926.8,2926.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765858689014,0.7466,2926.6,2926.5,1.92512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858689212,1.4862,2926.6,2926.5,2.04512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858689614,0.7466,2926.6,2926.5,2.04512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858691116,3.9544,2926.6,2926.5,2.04512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858692320,0.00899234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858692321,1.49519234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858692625,0.75559234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858693024,0.00899234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858693528,0.75559234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858693736,0.00899234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858694817,0.75559234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858696025,0.00899234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858700434,0.75559234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858700834,1.49519234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858701034,1.49519234,2926.8,2926.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765858701337,1.4862,2926.6,2926.5,1.92512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858701529,1.4862,2926.6,2926.5,2.05512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858702526,0.7466,2926.6,2926.5,2.05512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858703829,1.4862,2926.6,2926.5,2.05512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858704734,0.7466,2926.6,2926.5,2.05512799]
["bitfinex-derivatives","ETHF0:USTF0",1765858704934,0.75559234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858705334,0.00899234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858706238,0.75559234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858707942,0.00899234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858713452,0.78119234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858714352,0.00899234,2926.8,2926.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765858717055,0.00899234,2926.8,2926.7,2.99866891]
["bitfinex-derivatives","ETHF0:USTF0",1765858717656,3.2078,2927.3,2927.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858717960,3.2078,2927.3,2927.2,2.95616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858718657,3.21155912,2927.3,2927.2,2.95616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858719657,0.00375912,2927.3,2927.2,2.95616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858719860,0.00375912,2927.3,2927.2,43.75616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858720756,0.00375912,2927.3,2927.2,46.57616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858720957,0.00375912,2927.3,2927.2,43.75616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858723165,0.00375912,2927.3,2927.2,46.54616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858723558,0.00375912,2927.3,2927.2,43.75616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858725259,0.00375912,2927.3,2927.2,46.56616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858725462,0.00375912,2927.3,2927.2,43.75616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858726658,0.00375912,2927.3,2927.2,46.27616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858726970,0.00375912,2927.3,2927.2,43.75616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858727173,0.00375912,2927.3,2927.2,46.16616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858728076,0.00375912,2927.3,2927.2,43.75616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858728572,3.98375912,2927.3,2927.2,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1765858728967,4.75005912,2927.3,2927.2,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1765858729162,4.75005912,2927.3,2927.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858729375,1.5385,2927.1,2927.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765858729669,1.5385,2927.1,2927.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765858730067,3.07966891,2927.1,2927.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765858730371,1.5385,2926.9,2926.8,12.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765858730571,1.5385,2926.9,2926.8,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1765858732067,1.5385,2926.9,2926.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858732373,1.5385,2926.9,2926.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765858732673,1.5385,2926.7,2926.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765858734373,0.7722,2926.7,2926.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765858734576,1.54116891,2927.2,2926.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765858735375,0.7722,2926.7,2926.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765858737569,1.54116891,2926.9,2926.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858737774,1.5385,2926.9,2926.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858738778,4.7463,2926.9,2926.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858740177,3.98,2926.9,2926.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858740378,4.7463,2926.9,2926.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858740579,3.98,2926.9,2926.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858741577,3.21155912,2927.3,2927.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765858741774,0.00375912,2927.3,2927.2,2.95616891]
["bitfinex-derivatives","ETHF0:USTF0",1765858742586,0.00512636,2927.5,2927.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765858742882,0.00512636,2927.5,2927.4,6.18086891]
["bitfinex-derivatives","ETHF0:USTF0",1765858743575,0.00766662,2927.5,2927.4,8.48086891]
["bitfinex-derivatives","ETHF0:USTF0",1765858743778,3.9782,2928.2,2928.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858743979,4.2439,2928.5,2928.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858744173,5.0224,2928.5,2928.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858744377,1.5489,2927.9,2927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858744672,1.55303322,2927.9,2927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858745974,1.5489,2927.8,2927.7,19.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765858746388,1.5489,2927.8,2927.7,20.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765858747582,0.7704,2927.8,2927.7,20.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765858748385,0.77453322,2927.9,2927.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858748582,0.00413322,2927.9,2927.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858750678,0.77453322,2927.9,2927.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858751675,1.55303322,2927.9,2927.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765858752186,1.5489,2927.8,2927.7,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765858752388,1.5489,2927.8,2927.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765858755483,0.77453322,2927.9,2927.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858755690,0.00413322,2927.9,2927.8,3.02086891]
["bitfinex-derivatives","ETHF0:USTF0",1765858760587,3.2078,2928.5,2928.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858760789,1.7612,2929.0,2928.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765858761694,1.76364802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858761996,1.76364802,2929.0,2928.9,0.00313562]
["bitfinex-derivatives","ETHF0:USTF0",1765858768591,1.76364802,2929.0,2928.9,0.75503562]
["bitfinex-derivatives","ETHF0:USTF0",1765858768997,1.76364802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858769205,0.98514802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858769392,1.76364802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858769599,1.76364802,2929.0,2928.9,3.02400453]
["bitfinex-derivatives","ETHF0:USTF0",1765858769903,0.98514802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858770292,1.76364802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858773408,0.98514802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858773607,0.00244802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858774003,0.77544802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858774406,2.00714802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858775103,1.22764802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858778802,0.00244802,2929.0,2928.9,1.48283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858779806,0.00244802,2929.0,2928.9,3.95283562]
["bitfinex-derivatives","ETHF0:USTF0",1765858780006,3.2078,2929.3,2929.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858780206,1.9788,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858780900,1.98260542,2929.5,2929.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765858785708,1.98260542,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858790524,1.20310542,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858790914,1.98260542,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858792314,1.20310542,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858792520,1.98260542,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858792725,1.5525,2929.3,2929.2,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765858792913,4.7603,2929.3,2929.2,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765858793618,1.98260542,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858794619,1.98260542,2929.5,2929.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765858795322,1.5525,2929.3,2929.2,0.77782636]
["bitfinex-derivatives","ETHF0:USTF0",1765858796123,1.5525,2929.3,2929.2,1.55542636]
["bitfinex-derivatives","ETHF0:USTF0",1765858797426,0.773,2929.3,2929.2,1.55542636]
["bitfinex-derivatives","ETHF0:USTF0",1765858798525,1.98260542,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858799225,1.98260542,2929.5,2929.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765858799426,1.98260542,2929.5,2929.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858800622,0.00380542,2929.5,2929.4,3.08926149]
["bitfinex-derivatives","ETHF0:USTF0",1765858800824,5.1841,2930.0,2929.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858801128,4.4046,2930.0,2929.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858801326,4.7603,2930.3,2930.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858801532,1.1968,2930.5,2930.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858801825,3.2078,2930.6,2930.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858802029,3.21190322,2930.6,2930.5,3.08926149]
["bitfinex-derivatives","ETHF0:USTF0",1765858802227,0.00410322,2930.6,2930.5,3.52746149]
["bitfinex-derivatives","ETHF0:USTF0",1765858803229,1.46870322,2930.6,2930.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765858804130,1.46870322,2930.6,2930.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765858804332,4.67650322,2930.6,2930.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765858805327,1.4646,2930.2,2930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858806223,1.4646,2930.2,2929.7,4.74676149]
["bitfinex-derivatives","ETHF0:USTF0",1765858806425,1.9272,2930.0,2929.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858806724,1.9272,2930.0,2929.9,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765858807331,1.9272,2930.0,2929.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858807729,1.9272,2930.0,2929.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765858808030,1.9272,2930.0,2929.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858808231,1.9272,2930.5,2930.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858808426,3.21190322,2930.6,2930.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765858808626,0.00410322,2930.6,2930.5,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765858812434,1.4646,2931.2,2931.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858813337,1.46766139,2931.2,2931.1,1.51112212]
["bitfinex-derivatives","ETHF0:USTF0",1765858816029,1.46766139,2931.2,2931.1,0.75882212]
["bitfinex-derivatives","ETHF0:USTF0",1765858817236,1.46766139,2931.2,2931.1,1.51112212]
["bitfinex-derivatives","ETHF0:USTF0",1765858818532,0.73856139,2931.2,2931.1,1.51112212]
["bitfinex-derivatives","ETHF0:USTF0",1765858818734,1.46766139,2931.2,2931.1,1.51112212]
["bitfinex-derivatives","ETHF0:USTF0",1765858819132,3.2078,2931.8,2931.1,4.71892212]
["bitfinex-derivatives","ETHF0:USTF0",1765858819338,4.6724,2931.8,2931.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765858819842,4.6724,2931.8,2931.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858820336,0.73929395,2931.8,2931.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858820834,0.00379395,2931.8,2931.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858821237,1.46839395,2931.8,2931.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858821633,1.46839395,2931.8,2931.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765858822030,1.46839395,2931.8,2931.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858823440,1.46839395,2931.8,2931.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765858823635,0.7355,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858823836,1.9272,2931.5,2931.4,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765858826645,0.73929395,2931.8,2931.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858827143,1.46839395,2931.8,2931.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858827843,0.00379395,2931.8,2931.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858828438,0.00379395,2931.8,2931.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765858828439,1.4646,2931.2,2931.1,2.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765858828647,1.4646,2930.1,2930.0,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765858828839,3.2078,2930.4,2930.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858829039,3.2078,2930.4,2930.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858829439,3.9433,2930.4,2930.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858829645,4.6724,2930.4,2930.3,0.75941822]
["bitfinex-derivatives","ETHF0:USTF0",1765858829840,4.6724,2930.4,2930.3,0.00331822]
["bitfinex-derivatives","ETHF0:USTF0",1765858830642,4.6724,2930.4,2930.3,0.75941822]
["bitfinex-derivatives","ETHF0:USTF0",1765858830852,3.9433,2930.4,2930.3,1.51171822]
["bitfinex-derivatives","ETHF0:USTF0",1765858831147,0.00508771,2930.6,2930.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858831148,1.46968771,2930.6,2930.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765858831446,1.4646,2930.4,2930.3,0.75941822]
["bitfinex-derivatives","ETHF0:USTF0",1765858831650,1.4646,2930.4,2930.3,0.00331822]
["bitfinex-derivatives","ETHF0:USTF0",1765858835947,1.4646,2930.4,2930.3,1.46971822]
["bitfinex-derivatives","ETHF0:USTF0",1765858837144,1.4646,2930.4,2930.3,0.00331822]
["bitfinex-derivatives","ETHF0:USTF0",1765858839255,0.7355,2930.4,2930.3,1.43541822]
["bitfinex-derivatives","ETHF0:USTF0",1765858839553,0.4507,2929.0,2928.2,9.30010151]
["bitfinex-derivatives","ETHF0:USTF0",1765858839849,3.9711,2928.6,2928.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765858840649,4.7184936,2928.6,2928.5,1.43592741]
["bitfinex-derivatives","ETHF0:USTF0",1765858845250,4.7184936,2928.6,2928.5,0.72562741]
["bitfinex-derivatives","ETHF0:USTF0",1765858845456,4.7184936,2928.6,2928.5,1.43592741]
["bitfinex-derivatives","ETHF0:USTF0",1765858845958,4.7184936,2928.6,2928.5,0.72562741]
["bitfinex-derivatives","ETHF0:USTF0",1765858847362,4.7184936,2928.6,2928.5,0.00382741]
["bitfinex-derivatives","ETHF0:USTF0",1765858849059,3.9734936,2928.6,2928.5,1.43592741]
["bitfinex-derivatives","ETHF0:USTF0",1765858849259,4.7184936,2928.6,2928.5,1.43592741]
["bitfinex-derivatives","ETHF0:USTF0",1765858849665,1.959,2927.0,2926.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765858849965,1.959,2927.0,2926.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765858850162,1.959,2927.0,2926.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765858850760,1.959,2927.0,2926.9,0.72614816]
["bitfinex-derivatives","ETHF0:USTF0",1765858850964,1.959,2927.0,2926.9,0.00434816]
["bitfinex-derivatives","ETHF0:USTF0",1765858851164,1.5083,2926.8,2926.7,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765858852162,1.5083,2926.8,2926.7,0.00754506]
["bitfinex-derivatives","ETHF0:USTF0",1765858853272,0.4507,2927.0,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858853273,1.5083,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858853465,1.5083,2926.1,2926.0,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765858854264,1.5114124,2926.1,2926.0,6.2637457]
["bitfinex-derivatives","ETHF0:USTF0",1765858855266,1.5114124,2926.1,2926.0,4.8316457]
["bitfinex-derivatives","ETHF0:USTF0",1765858855470,1.5114124,2926.1,2926.0,0.0038457]
["bitfinex-derivatives","ETHF0:USTF0",1765858856957,1.5083,2925.9,2925.8,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765858857160,1.5083,2925.3,2925.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765858857664,1.5083,2925.3,2925.2,44.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765858857866,1.5083,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858858057,1.5083,2925.3,2925.2,3.21088799]
["bitfinex-derivatives","ETHF0:USTF0",1765858859171,1.5083,2925.3,2925.2,3.93268799]
["bitfinex-derivatives","ETHF0:USTF0",1765858859356,1.5083,2925.3,2925.2,3.21088799]
["bitfinex-derivatives","ETHF0:USTF0",1765858859761,1.5083,2925.1,2925.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765858859965,0.4507,2925.0,2924.2,19.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765858860169,1.5083,2924.3,2924.2,20.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765858860370,1.5083,2924.3,2924.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765858860672,1.5083,2924.3,2924.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765858860868,3.9711,2924.4,2924.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765858861172,3.9711,2924.4,2924.2,0.00359925]
["bitfinex-derivatives","ETHF0:USTF0",1765858861173,0.4507,2924.5,2924.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765858861357,3.2078,2924.7,2924.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765858861562,3.9711,2924.7,2924.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765858861777,4.7161,2924.7,2924.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765858861960,0.7633,2924.3,2924.2,1.43569925]
["bitfinex-derivatives","ETHF0:USTF0",1765858862275,0.4507,2924.5,2924.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765858862475,3.2078,2924.7,2924.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765858862770,4.7078,2924.7,2924.2,0.00359925]
["bitfinex-derivatives","ETHF0:USTF0",1765858864067,4.7078,2924.7,2924.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765858864761,4.7078,2924.7,2924.2,0.00359925]
["bitfinex-derivatives","ETHF0:USTF0",1765858864964,4.7078,2924.7,2924.2,40.80359925]
["bitfinex-derivatives","ETHF0:USTF0",1765858865165,4.7078,2924.7,2924.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765858865372,4.7078,2924.7,2924.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858865770,4.7078,2924.7,2924.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765858866472,4.7078,2924.7,2924.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858868269,5.71284889,2924.7,2924.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858870165,4.21284889,2924.7,2924.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858870580,4.98864889,2924.7,2924.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858871078,5.71284889,2924.7,2924.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858871276,1.5,2924.3,2924.2,0.00359925]
["bitfinex-derivatives","ETHF0:USTF0",1765858871576,2.50504889,2924.3,2924.2,0.77239925]
["bitfinex-derivatives","ETHF0:USTF0",1765858872778,2.50504889,2924.3,2924.2,1.48569925]
["bitfinex-derivatives","ETHF0:USTF0",1765858872972,1.00504889,2924.3,2924.2,1.48569925]
["bitfinex-derivatives","ETHF0:USTF0",1765858873275,1.00504889,2924.3,2924.2,4.29569925]
["bitfinex-derivatives","ETHF0:USTF0",1765858874273,3.2078,2925.1,2925.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765858874583,1.00905617,2925.1,2925.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765858874774,0.45582636,2925.5,2925.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765858874775,0.00512636,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858874973,0.99875229,2925.5,2925.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765858875172,4.20655229,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858875378,4.67235229,2925.5,2925.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858875574,5.17872636,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858875777,5.43983089,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858876468,6.16403089,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858877777,6.16403089,2925.5,2925.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765858878682,6.16403089,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858879078,6.16403089,2925.5,2925.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765858879276,4.7854239,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858879479,2.23203089,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858879885,2.23203089,2925.5,2925.4,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765858880081,0.7758,2925.1,2925.0,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765858880281,1.76110453,2925.1,2925.0,15.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765858880478,0.98530453,2925.1,2925.0,15.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765858880674,0.98530453,2925.1,2925.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858880675,2.48530453,2925.1,2925.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858880882,2.48530453,2925.1,2925.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765858882081,2.28530453,2925.1,2925.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765858882282,2.28530453,2925.1,2925.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858883485,1.56110453,2925.1,2925.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765858883682,1.56110453,2925.1,2925.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858884589,0.78530453,2925.1,2925.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765858884791,0.78530453,2925.1,2925.0,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765858885591,0.78530453,2925.1,2925.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858886088,1.56110453,2925.1,2925.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858886479,1.56110453,2925.1,2925.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765858886480,0.78530453,2925.1,2925.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765858886680,0.78530453,2925.1,2925.0,11.02493309]
["bitfinex-derivatives","ETHF0:USTF0",1765858886992,0.78530453,2925.1,2925.0,11.19590309]
["bitfinex-derivatives","ETHF0:USTF0",1765858887187,3.21292636,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858887389,3.21292636,2925.5,2925.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765858888092,3.21292636,2925.5,2925.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765858888286,3.21292636,2925.5,2925.4,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765858888690,0.00512636,2925.5,2925.4,22.5924156]
["bitfinex-derivatives","ETHF0:USTF0",1765858893493,0.00512636,2925.5,2925.4,20.2831]
["bitfinex-derivatives","ETHF0:USTF0",1765858899400,1.93862636,2925.5,2925.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765858899602,1.4778,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858899803,1.4778,2925.3,2925.2,23.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765858901100,0.77512636,2925.5,2925.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765858901408,0.00512636,2925.5,2925.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765858906199,1.93862636,2925.5,2925.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765858906504,1.93862636,2925.5,2925.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765858906703,1.23082636,2925.5,2925.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765858906904,0.00512636,2925.5,2925.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765858907211,0.77512636,2925.5,2925.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765858908110,0.77512636,2925.5,2925.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765858909112,0.00512636,2925.5,2925.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765858909301,0.77512636,2925.5,2925.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765858909505,0.77512636,2925.5,2925.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765858909710,0.00512636,2925.5,2925.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765858911509,0.0031124,2926.1,2926.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765858911710,3.9778,2926.6,2926.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765858911920,3.2078,2926.6,2926.5,17.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765858912410,3.9778,2926.6,2926.5,17.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765858912818,3.98191323,2926.6,2926.5,17.39494006]
["bitfinex-derivatives","ETHF0:USTF0",1765858913317,4.68971323,2926.6,2926.5,0.00364006]
["bitfinex-derivatives","ETHF0:USTF0",1765858914620,4.68971323,2926.6,2926.5,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765858915521,1.4778,2926.4,2926.3,6.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765858916118,1.4778,2925.4,2925.3,8.91881178]
["bitfinex-derivatives","ETHF0:USTF0",1765858916320,0.77,2925.4,2925.3,22.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765858916828,0.77,2925.4,2925.3,20.09852057]
["bitfinex-derivatives","ETHF0:USTF0",1765858917015,1.4778,2925.4,2925.3,20.09852057]
["bitfinex-derivatives","ETHF0:USTF0",1765858918929,0.77,2925.4,2925.3,22.70852057]
["bitfinex-derivatives","ETHF0:USTF0",1765858920032,1.2257,2925.5,2925.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765858920728,3.6635,2926.0,2925.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765858920931,3.6635,2926.0,2925.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765858921122,1.9335,2925.5,2925.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765858921825,1.4778,2925.4,2925.3,3.21022057]
["bitfinex-derivatives","ETHF0:USTF0",1765858922232,1.4778,2925.4,2925.3,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1765858924030,1.4778,2925.4,2925.3,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765858924925,1.9758,2924.5,2924.4,7.48551178]
["bitfinex-derivatives","ETHF0:USTF0",1765858925227,1.9758,2924.5,2924.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765858925929,1.97877606,2924.5,2924.4,3.21038908]
["bitfinex-derivatives","ETHF0:USTF0",1765858926832,5.18657606,2924.5,2924.4,0.00258908]
["bitfinex-derivatives","ETHF0:USTF0",1765858927432,1.5116,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858927734,1.2109,2924.0,2923.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858928234,1.9758,2924.0,2923.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858928435,1.9758,2924.0,2923.9,0.0026897]
["bitfinex-derivatives","ETHF0:USTF0",1765858931028,1.9758,2924.0,2923.9,0.7690897]
["bitfinex-derivatives","ETHF0:USTF0",1765858931528,1.9758,2924.0,2923.9,0.0026897]
["bitfinex-derivatives","ETHF0:USTF0",1765858932731,1.9758,2924.0,2923.9,0.7690897]
["bitfinex-derivatives","ETHF0:USTF0",1765858933736,1.9758,2924.0,2923.9,1.5245897]
["bitfinex-derivatives","ETHF0:USTF0",1765858934125,0.7467,2924.0,2923.9,1.5245897]
["bitfinex-derivatives","ETHF0:USTF0",1765858934332,3.67497606,2924.5,2923.9,1.5245897]
["bitfinex-derivatives","ETHF0:USTF0",1765858934530,0.7467,2924.0,2923.9,1.5245897]
["bitfinex-derivatives","ETHF0:USTF0",1765858934838,0.7467,2924.0,2923.9,42.3245897]
["bitfinex-derivatives","ETHF0:USTF0",1765858935040,1.9758,2924.0,2923.9,42.3245897]
["bitfinex-derivatives","ETHF0:USTF0",1765858935234,1.9758,2924.0,2923.9,0.7690897]
["bitfinex-derivatives","ETHF0:USTF0",1765858936137,1.9758,2924.0,2923.9,1.5245897]
["bitfinex-derivatives","ETHF0:USTF0",1765858936340,1.2109,2924.0,2923.9,1.5245897]
["bitfinex-derivatives","ETHF0:USTF0",1765858937233,3.67497606,2924.5,2924.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765858937440,3.67497606,2924.5,2924.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858937633,4.42167606,2924.5,2924.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858937938,5.18657606,2924.5,2923.9,0.0026897]
["bitfinex-derivatives","ETHF0:USTF0",1765858938741,4.7194,2924.2,2924.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858941245,1.9758,2924.0,2923.9,0.0026897]
["bitfinex-derivatives","ETHF0:USTF0",1765858941932,1.9758,2923.5,2923.4,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765858942138,1.9758,2923.5,2923.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1765858942437,1.9758,2923.5,2922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858942438,1.2291,2923.5,2922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858942638,1.2291,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858942639,1.5116,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858942840,1.5116,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858943034,0.4642,2923.0,2922.5,4.73319268]
["bitfinex-derivatives","ETHF0:USTF0",1765858943236,1.5116,2922.6,2922.5,4.73319268]
["bitfinex-derivatives","ETHF0:USTF0",1765858943641,0.7467,2922.6,2922.5,7.03319268]
["bitfinex-derivatives","ETHF0:USTF0",1765858943844,0.7467,2922.6,2922.5,7.18319268]
["bitfinex-derivatives","ETHF0:USTF0",1765858944046,1.5116,2922.6,2922.5,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1765858944243,0.7467,2922.6,2922.5,1.52539268]
["bitfinex-derivatives","ETHF0:USTF0",1765858944446,0.4642,2923.0,2922.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858944447,3.672,2923.0,2922.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858944746,4.4187,2923.0,2922.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858944946,5.1836,2923.0,2922.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858945133,1.5116,2922.6,2922.5,0.76989268]
["bitfinex-derivatives","ETHF0:USTF0",1765858945339,0.7467,2922.6,2922.5,1.52539268]
["bitfinex-derivatives","ETHF0:USTF0",1765858945644,1.5116,2922.6,2922.5,1.52539268]
["bitfinex-derivatives","ETHF0:USTF0",1765858946048,1.5116,2922.6,2922.5,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1765858949443,1.5116,2922.6,2922.5,0.76989268]
["bitfinex-derivatives","ETHF0:USTF0",1765858949844,1.9758,2923.0,2922.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858950044,1.2109,2923.0,2922.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858950244,1.9758,2923.0,2922.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858950446,1.9758,2923.0,2922.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765858950646,1.5116,2922.6,2922.5,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1765858951646,5.1836,2923.0,2922.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765858951854,0.75182636,2923.1,2923.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765858952053,1.51672636,2923.1,2923.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765858955850,1.51672636,2923.1,2923.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765858956056,0.00512636,2923.1,2923.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765858956744,0.00512636,2923.1,2923.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765858956948,0.00512636,2923.1,2923.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765858957155,3.2078,2923.7,2923.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858957749,3.9538,2923.7,2923.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858959355,4.6599,2923.7,2923.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858961260,3.2078,2923.7,2923.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858961558,1.45722636,2923.9,2923.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858965360,1.45722636,2923.9,2923.8,10.61037339]
["bitfinex-derivatives","ETHF0:USTF0",1765858965361,0.00512636,2923.9,2923.8,10.61037339]
["bitfinex-derivatives","ETHF0:USTF0",1765858966265,0.00512636,2923.9,2923.8,49.0927276]
["bitfinex-derivatives","ETHF0:USTF0",1765858966765,1.45722636,2923.9,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858966965,0.75112636,2923.9,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858968165,1.45722636,2923.9,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858968861,1.45722636,2923.9,2923.8,45.30311192]
["bitfinex-derivatives","ETHF0:USTF0",1765858969055,1.45722636,2923.9,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765858969960,1.4521,2923.8,2923.7,16.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765858970161,1.4521,2923.8,2923.7,17.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765858970463,1.4521,2923.8,2923.7,58.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765858971168,0.746,2923.8,2923.7,58.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765858973266,1.4521,2923.8,2923.7,58.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765858974167,0.00512636,2923.9,2923.7,58.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765858974168,0.00512636,2923.9,2923.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858974474,0.00297606,2924.5,2924.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858974659,0.00297606,2924.5,2924.4,20.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765858974863,3.2078,2924.9,2924.4,20.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765858974864,3.2078,2924.9,2924.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858975266,4.6599,2924.9,2924.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765858976073,4.66356087,2924.9,2924.8,1.49978198]
["bitfinex-derivatives","ETHF0:USTF0",1765858980976,4.66356087,2924.9,2924.8,0.00388198]
["bitfinex-derivatives","ETHF0:USTF0",1765858981281,1.9111,2924.0,2923.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765858981474,1.9111,2924.0,2923.9,20.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765858981667,1.9111,2924.0,2923.9,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1765858981872,1.4521,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765858982175,1.4521,2923.8,2923.7,3.21178691]
["bitfinex-derivatives","ETHF0:USTF0",1765858982577,1.4521,2923.8,2923.7,4.70428691]
["bitfinex-derivatives","ETHF0:USTF0",1765858982770,1.4521,2923.8,2923.7,3.95218691]
["bitfinex-derivatives","ETHF0:USTF0",1765858982977,1.4521,2923.8,2923.7,3.21178691]
["bitfinex-derivatives","ETHF0:USTF0",1765858983679,1.4521,2923.8,2923.7,3.95218691]
["bitfinex-derivatives","ETHF0:USTF0",1765858984078,1.4521,2923.8,2923.7,3.21178691]
["bitfinex-derivatives","ETHF0:USTF0",1765858984379,1.4521,2923.8,2923.7,0.00398691]
["bitfinex-derivatives","ETHF0:USTF0",1765858985180,1.4521,2923.8,2923.7,0.74438691]
["bitfinex-derivatives","ETHF0:USTF0",1765858985478,1.4521,2923.8,2923.7,1.49648691]
["bitfinex-derivatives","ETHF0:USTF0",1765858985679,1.507,2923.8,2923.7,1.49648691]
["bitfinex-derivatives","ETHF0:USTF0",1765858986781,1.507,2923.8,2923.7,0.74438691]
["bitfinex-derivatives","ETHF0:USTF0",1765858986972,1.507,2923.8,2923.7,0.00398691]
["bitfinex-derivatives","ETHF0:USTF0",1765858987168,1.507,2923.8,2923.7,0.74438691]
["bitfinex-derivatives","ETHF0:USTF0",1765858987371,1.507,2923.8,2923.7,1.49648691]
["bitfinex-derivatives","ETHF0:USTF0",1765858988381,3.6668,2924.0,2923.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858988382,4.4082,2924.0,2923.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858988584,5.1692,2924.0,2923.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858988982,5.1692,2924.0,2923.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765858989684,5.1692,2924.0,2923.8,16.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765858989685,1.5024,2923.9,2923.8,16.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765858990183,1.5024,2923.9,2923.8,17.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765858990578,1.5024,2923.8,2923.7,15.98398691]
["bitfinex-derivatives","ETHF0:USTF0",1765858990783,1.5024,2923.8,2923.7,16.72438691]
["bitfinex-derivatives","ETHF0:USTF0",1765858991683,1.5024,2923.8,2923.7,15.98398691]
["bitfinex-derivatives","ETHF0:USTF0",1765858991880,1.5024,2923.8,2923.7,16.72438691]
["bitfinex-derivatives","ETHF0:USTF0",1765858992478,1.5024,2923.8,2923.7,17.47648691]
["bitfinex-derivatives","ETHF0:USTF0",1765858993186,1.5024,2923.8,2923.7,16.72438691]
["bitfinex-derivatives","ETHF0:USTF0",1765858993782,1.5024,2923.8,2923.7,17.47648691]
["bitfinex-derivatives","ETHF0:USTF0",1765858993981,4.7102,2924.3,2924.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765858994482,4.7102,2924.3,2923.7,15.98398691]
["bitfinex-derivatives","ETHF0:USTF0",1765858994483,1.5024,2923.8,2923.7,17.47648691]
["bitfinex-derivatives","ETHF0:USTF0",1765858994685,4.7102,2923.8,2923.7,17.47648691]
["bitfinex-derivatives","ETHF0:USTF0",1765858996583,1.9522,2924.0,2923.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858997688,3.2078,2924.1,2924.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858997991,4.7102,2924.1,2924.0,3.03650232]
["bitfinex-derivatives","ETHF0:USTF0",1765858999387,3.2078,2924.1,2924.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765858999583,3.2078,2924.1,2924.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765858999986,3.2078,2924.4,2924.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859000190,3.2078,2924.4,2924.3,17.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765859000386,3.9492,2924.4,2924.3,17.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765859001582,3.2078,2924.4,2924.3,17.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765859001890,3.9492,2924.4,2924.3,17.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765859002089,4.7102,2924.4,2924.3,17.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765859002289,4.7102,2924.4,2924.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859002290,1.5024,2924.1,2924.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859002488,1.5024,2924.1,2924.0,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765859002693,4.7102,2924.4,2924.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765859003692,4.7102,2924.4,2924.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859003898,4.7102,2924.4,2924.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765859005184,3.2078,2924.4,2924.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765859005593,3.9492,2924.4,2924.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765859006090,4.7102,2924.7,2924.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859006488,3.9492,2924.7,2924.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859006689,4.7102,2924.7,2924.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765859006895,4.7102,2924.7,2924.0,16.57633]
["bitfinex-derivatives","ETHF0:USTF0",1765859007197,4.7102,2924.3,2924.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859007391,3.9492,2924.3,2924.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859008896,4.7102,2924.3,2924.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859009694,1.5024,2924.1,2924.0,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1765859009894,1.5024,2924.1,2924.0,17.62453]
["bitfinex-derivatives","ETHF0:USTF0",1765859010100,1.5024,2924.1,2924.0,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1765859010299,1.5024,2924.1,2924.0,1.66353]
["bitfinex-derivatives","ETHF0:USTF0",1765859010700,3.9492,2924.3,2924.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859010900,3.2078,2924.3,2924.2,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765859011101,3.9492,2924.3,2924.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859011498,4.7102,2924.3,2924.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859011697,3.9492,2924.3,2924.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859011896,3.2078,2924.3,2924.2,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765859012092,3.2078,2924.3,2924.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765859013204,3.2078,2924.3,2924.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765859013609,3.2078,2924.3,2924.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765859013808,1.9226,2924.5,2924.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859014108,3.2078,2924.6,2924.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859014598,3.2078,2924.6,2924.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765859014907,4.68426087,2924.9,2924.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859015304,4.68426087,2924.9,2924.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765859015506,4.68426087,2924.9,2924.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859016102,0.7111,2924.7,2924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765859016306,0.7111,2924.7,2924.6,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1765859016604,3.92256087,2924.9,2924.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859016806,4.68426087,2924.9,2924.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765859017005,4.68426087,2924.9,2924.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859017808,4.68426087,2924.9,2924.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765859018009,1.4728,2924.7,2924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765859018204,0.7111,2924.7,2924.6,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765859019008,4.68426087,2924.9,2924.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859022213,4.68426087,2924.9,2924.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765859022513,1.4728,2924.6,2924.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765859022714,4.6806,2924.6,2924.5,20.1093]
["bitfinex-derivatives","ETHF0:USTF0",1765859023312,4.68426087,2924.9,2924.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765859023514,4.68426087,2924.9,2924.7,1.5429692]
["bitfinex-derivatives","ETHF0:USTF0",1765859023809,1.4728,2924.8,2924.7,2.2588692]
["bitfinex-derivatives","ETHF0:USTF0",1765859025010,0.7111,2924.6,2924.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765859025214,4.6806,2924.6,2924.5,16.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765859026620,4.6806,2924.6,2924.5,17.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765859028116,3.2078,2924.6,2924.5,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1765859028813,0.00366087,2924.9,2924.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859029019,0.4498,2926.0,2925.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859029020,3.2078,2925.3,2925.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859029215,3.2078,2925.3,2925.2,21.6652692]
["bitfinex-derivatives","ETHF0:USTF0",1765859030221,3.21153523,2925.3,2925.2,18.9352692]
["bitfinex-derivatives","ETHF0:USTF0",1765859030417,4.68433523,2925.3,2925.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1765859030613,1.4728,2925.2,2925.1,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1765859030915,1.4728,2925.2,2925.1,16.84586]
["bitfinex-derivatives","ETHF0:USTF0",1765859031116,1.4728,2925.2,2925.1,17.56226]
["bitfinex-derivatives","ETHF0:USTF0",1765859031516,0.7111,2925.2,2925.1,17.56226]
["bitfinex-derivatives","ETHF0:USTF0",1765859032420,1.4728,2925.2,2925.1,17.56226]
["bitfinex-derivatives","ETHF0:USTF0",1765859033123,1.4728,2925.2,2925.1,16.84586]
["bitfinex-derivatives","ETHF0:USTF0",1765859033726,1.4728,2925.2,2925.1,16.12996]
["bitfinex-derivatives","ETHF0:USTF0",1765859034619,1.4728,2925.2,2925.1,16.84586]
["bitfinex-derivatives","ETHF0:USTF0",1765859035018,3.21153523,2925.3,2925.1,20.03226]
["bitfinex-derivatives","ETHF0:USTF0",1765859035220,3.21153523,2925.3,2925.2,2.9752692]
["bitfinex-derivatives","ETHF0:USTF0",1765859035421,3.21153523,2925.3,2925.2,5.7152692]
["bitfinex-derivatives","ETHF0:USTF0",1765859035927,0.00373523,2925.3,2925.2,5.7152692]
["bitfinex-derivatives","ETHF0:USTF0",1765859036129,3.21153523,2925.3,2925.2,5.7152692]
["bitfinex-derivatives","ETHF0:USTF0",1765859037035,0.00373523,2925.3,2925.2,5.7152692]
["bitfinex-derivatives","ETHF0:USTF0",1765859037830,0.00373523,2925.3,2925.2,5.8862292]
["bitfinex-derivatives","ETHF0:USTF0",1765859038127,0.00373523,2925.3,2925.2,4.34326]
["bitfinex-derivatives","ETHF0:USTF0",1765859039123,0.00373523,2925.3,2925.2,5.88559315]
["bitfinex-derivatives","ETHF0:USTF0",1765859039926,0.71483523,2925.3,2925.2,5.88559315]
["bitfinex-derivatives","ETHF0:USTF0",1765859040226,1.47653523,2925.3,2925.2,5.88559315]
["bitfinex-derivatives","ETHF0:USTF0",1765859040530,1.4728,2925.1,2925.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859041326,1.4728,2925.1,2925.0,1.43742636]
["bitfinex-derivatives","ETHF0:USTF0",1765859041327,0.7111,2925.1,2925.0,1.43742636]
["bitfinex-derivatives","ETHF0:USTF0",1765859041524,4.68433523,2925.3,2925.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765859041720,4.68433523,2925.3,2925.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765859041926,1.4728,2925.1,2925.0,1.43742636]
["bitfinex-derivatives","ETHF0:USTF0",1765859043335,1.4882,2925.1,2925.0,1.43742636]
["bitfinex-derivatives","ETHF0:USTF0",1765859044330,3.98513523,2925.3,2925.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765859044538,3.98513523,2925.3,2925.2,3.00313315]
["bitfinex-derivatives","ETHF0:USTF0",1765859044738,4.76223523,2925.3,2925.2,3.00313315]
["bitfinex-derivatives","ETHF0:USTF0",1765859044933,4.76223523,2925.3,2925.2,2.29043315]
["bitfinex-derivatives","ETHF0:USTF0",1765859045334,4.76223523,2925.3,2925.2,3.00313315]
["bitfinex-derivatives","ETHF0:USTF0",1765859045532,1.5507,2925.1,2925.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859045736,1.5507,2925.1,2925.0,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859045939,1.5507,2925.1,2925.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859046138,1.5507,2925.1,2925.0,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859047438,1.5507,2925.1,2925.0,1.46592636]
["bitfinex-derivatives","ETHF0:USTF0",1765859047639,1.5507,2925.1,2925.0,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859051734,1.5507,2925.1,2925.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859053250,1.5507,2925.1,2925.0,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859053746,1.5507,2925.1,2925.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859054539,1.5507,2925.1,2925.0,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859054836,1.5507,2925.1,2925.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859055240,1.5507,2924.8,2924.7,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1765859055444,4.7585,2924.8,2924.7,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1765859056440,1.5507,2924.6,2924.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859062149,1.5507,2924.6,2924.5,1.46592636]
["bitfinex-derivatives","ETHF0:USTF0",1765859063448,1.5507,2924.6,2924.5,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859064048,1.5507,2924.6,2924.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859064251,0.7736,2924.6,2924.5,1.46592636]
["bitfinex-derivatives","ETHF0:USTF0",1765859064450,1.5507,2924.6,2924.5,1.46592636]
["bitfinex-derivatives","ETHF0:USTF0",1765859065646,1.5507,2924.6,2924.5,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859066047,1.5507,2924.6,2924.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859067249,3.2078,2924.8,2924.5,1.54745951]
["bitfinex-derivatives","ETHF0:USTF0",1765859067451,3.2078,2924.8,2924.5,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859067452,1.5507,2924.6,2924.5,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859068050,1.5507,2924.6,2924.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859068960,1.5507,2924.6,2924.5,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859069259,4.7585,2924.8,2924.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765859069549,3.9814,2924.8,2924.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765859069750,3.2078,2924.8,2924.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765859070253,1.5507,2924.6,2924.5,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859070461,0.7736,2924.6,2924.5,3.88592636]
["bitfinex-derivatives","ETHF0:USTF0",1765859070652,4.7585,2924.8,2924.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765859071053,4.7585,2924.8,2924.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765859071458,3.2078,2924.8,2924.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765859071758,1.5507,2924.6,2924.5,0.75322636]
["bitfinex-derivatives","ETHF0:USTF0",1765859072058,1.5507,2924.6,2924.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859072257,1.5507,2924.6,2924.5,0.75612636]
["bitfinex-derivatives","ETHF0:USTF0",1765859072455,1.5507,2924.6,2924.5,1.51582636]
["bitfinex-derivatives","ETHF0:USTF0",1765859073445,0.7736,2924.6,2924.5,3.92582636]
["bitfinex-derivatives","ETHF0:USTF0",1765859073963,3.9578,2924.8,2924.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859074157,3.9578,2924.8,2924.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765859074356,4.7234,2924.8,2924.7,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765859076253,3.9578,2924.8,2924.7,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765859076454,3.2078,2924.8,2924.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765859076758,4.7234,2924.8,2924.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765859076958,4.7234,2924.8,2924.7,5.43303315]
["bitfinex-derivatives","ETHF0:USTF0",1765859077154,3.9578,2924.8,2924.7,5.43303315]
["bitfinex-derivatives","ETHF0:USTF0",1765859077351,3.9578,2924.8,2924.7,5.4336362]
["bitfinex-derivatives","ETHF0:USTF0",1765859077548,3.2078,2924.8,2924.7,5.4336362]
["bitfinex-derivatives","ETHF0:USTF0",1765859077958,3.2078,2925.2,2925.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859078156,2.88989855,2925.5,2925.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859078457,0.425,2926.5,2925.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859078458,1.9654,2926.0,2925.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859078650,5.1732,2926.0,2925.9,3.0536362]
["bitfinex-derivatives","ETHF0:USTF0",1765859078858,5.1732,2926.0,2925.9,2.2939362]
["bitfinex-derivatives","ETHF0:USTF0",1765859079056,1.9694352,2926.0,2925.9,2.29766563]
["bitfinex-derivatives","ETHF0:USTF0",1765859079252,1.9694352,2926.0,2925.9,1.54666563]
["bitfinex-derivatives","ETHF0:USTF0",1765859079655,1.9694352,2926.0,2925.9,2.29766563]
["bitfinex-derivatives","ETHF0:USTF0",1765859080056,1.9694352,2926.0,2925.9,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1765859081254,1.5156,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859081553,1.5156,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859082150,1.5156,2924.7,2924.6,3.21183334]
["bitfinex-derivatives","ETHF0:USTF0",1765859084556,1.5156,2924.7,2924.6,3.96283334]
["bitfinex-derivatives","ETHF0:USTF0",1765859085860,1.5156,2924.7,2924.6,4.72253334]
["bitfinex-derivatives","ETHF0:USTF0",1765859086061,0.75,2924.7,2924.6,4.72253334]
["bitfinex-derivatives","ETHF0:USTF0",1765859086263,1.9828,2925.0,2924.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765859086565,0.75,2924.7,2924.6,4.72253334]
["bitfinex-derivatives","ETHF0:USTF0",1765859088366,0.75,2924.7,2924.6,20.67553334]
["bitfinex-derivatives","ETHF0:USTF0",1765859088865,0.75,2924.7,2924.6,23.14553334]
["bitfinex-derivatives","ETHF0:USTF0",1765859089270,1.5156,2924.7,2924.6,23.14553334]
["bitfinex-derivatives","ETHF0:USTF0",1765859090062,0.75,2924.7,2924.6,23.14553334]
["bitfinex-derivatives","ETHF0:USTF0",1765859090864,1.5156,2924.7,2924.6,0.2822583]
["bitfinex-derivatives","ETHF0:USTF0",1765859091164,1.5156,2924.6,2923.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765859091369,4.7234,2924.0,2923.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859091574,3.9578,2924.0,2923.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859091780,3.9578,2924.0,2923.9,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765859091973,3.9578,2924.0,2923.9,3.8949199]
["bitfinex-derivatives","ETHF0:USTF0",1765859092273,3.9578,2924.0,2923.9,3.8649199]
["bitfinex-derivatives","ETHF0:USTF0",1765859094574,4.7234,2924.0,2923.9,2.3542199]
["bitfinex-derivatives","ETHF0:USTF0",1765859094876,3.2078,2924.0,2923.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765859095070,0.00512636,2924.2,2923.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765859095071,3.2078,2923.7,2923.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765859095775,3.21094245,2923.7,2923.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859096377,3.21094245,2923.7,2923.5,0.45951839]
["bitfinex-derivatives","ETHF0:USTF0",1765859096575,3.21094245,2923.7,2923.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859098075,3.21094245,2923.7,2923.0,60.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765859098076,0.17106,2923.6,2923.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765859098381,3.2078,2923.1,2923.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765859098572,3.2078,2923.1,2922.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1765859098780,3.2078,2922.8,2922.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1765859099079,3.2078,2922.8,2922.5,1.06075719]
["bitfinex-derivatives","ETHF0:USTF0",1765859099685,3.2078,2922.8,2922.5,0.30975719]
["bitfinex-derivatives","ETHF0:USTF0",1765859100376,3.2078,2922.8,2922.5,1.06075719]
["bitfinex-derivatives","ETHF0:USTF0",1765859100582,3.2078,2922.8,2922.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765859100784,3.2078,2923.1,2923.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765859100975,3.2078,2923.1,2923.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765859101176,3.2078,2923.1,2923.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765859102776,3.2078,2923.1,2923.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765859103175,11.69402176,2923.1,2922.5,0.45125719]
["bitfinex-derivatives","ETHF0:USTF0",1765859103382,3.2078,2922.6,2922.5,0.45125719]
["bitfinex-derivatives","ETHF0:USTF0",1765859103583,3.2078,2922.6,2922.5,1.87555719]
["bitfinex-derivatives","ETHF0:USTF0",1765859105078,3.2078,2923.0,2922.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859106588,3.2078,2923.3,2923.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859108385,3.2078,2923.6,2923.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765859108582,3.2078,2923.6,2923.5,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765859109983,0.00314245,2923.7,2923.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859110191,0.00314245,2923.7,2923.6,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765859110486,0.00314245,2923.7,2923.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859111076,0.00314245,2923.7,2923.6,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765859111678,0.00314245,2923.7,2923.6,58.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765859111984,0.00314245,2923.7,2923.6,58.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765859112891,0.00314245,2923.7,2923.6,58.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765859113288,0.00314245,2923.7,2923.6,58.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765859113487,3.21292636,2924.2,2924.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859114387,3.21616498,2924.2,2924.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859116181,3.21616498,2924.2,2923.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765859116182,9.21616498,2924.2,2923.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765859116394,3.2078,2923.6,2923.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765859117598,3.2078,2923.6,2922.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1765859117798,3.2078,2923.2,2922.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1765859118097,3.2078,2923.2,2922.6,43.057]
["bitfinex-derivatives","ETHF0:USTF0",1765859118293,3.2078,2923.2,2922.5,3.65905719]
["bitfinex-derivatives","ETHF0:USTF0",1765859118493,3.2078,2922.8,2922.5,2.73125719]
["bitfinex-derivatives","ETHF0:USTF0",1765859118693,3.2078,2922.8,2922.5,0.45125719]
["bitfinex-derivatives","ETHF0:USTF0",1765859120087,3.2078,2922.8,2922.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765859120286,3.2078,2922.8,2922.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765859120287,3.3789,2922.8,2922.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765859120498,3.2078,2922.2,2922.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765859121198,3.2078,2922.2,2922.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765859121896,0.00512636,2922.7,2922.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765859121897,3.2078,2922.5,2922.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859122297,3.2078,2922.2,2922.0,0.45231813]
["bitfinex-derivatives","ETHF0:USTF0",1765859122901,3.2078,2922.2,2922.0,1.16771813]
["bitfinex-derivatives","ETHF0:USTF0",1765859123102,3.2078,2922.2,2922.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765859123503,3.2078,2922.2,2922.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859125491,3.2078,2922.5,2922.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765859126400,3.2078,2922.5,2922.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765859126902,3.2078,2922.5,2922.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765859129403,3.2078,2922.5,2922.0,0.45231813]
["bitfinex-derivatives","ETHF0:USTF0",1765859129404,0.17113,2922.4,2922.0,0.00431813]
["bitfinex-derivatives","ETHF0:USTF0",1765859129606,3.2078,2922.1,2922.0,0.45231813]
["bitfinex-derivatives","ETHF0:USTF0",1765859129797,3.21080471,2922.1,2922.0,0.45231813]
["bitfinex-derivatives","ETHF0:USTF0",1765859130905,3.21080471,2922.1,2922.0,1.16771813]
["bitfinex-derivatives","ETHF0:USTF0",1765859131208,0.00300471,2922.1,2922.0,4.63661813]
["bitfinex-derivatives","ETHF0:USTF0",1765859131801,3.21292636,2922.7,2922.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765859132005,0.00512636,2922.7,2922.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765859132203,0.00512636,2922.7,2922.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765859132898,0.00848355,2922.7,2922.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765859133509,0.00848355,2922.7,2922.6,44.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765859134510,3.2078,2923.0,2922.6,44.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765859134511,3.2078,2923.0,2922.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765859135611,3.21044596,2923.0,2922.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765859136512,3.21044596,2923.0,2922.9,17.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765859137010,0.00512636,2923.2,2923.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859137210,0.00512636,2923.2,2923.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765859137414,0.00512636,2923.2,2923.1,20.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765859137809,3.2078,2923.3,2923.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859138009,3.2078,2923.6,2923.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765859138210,3.21207768,2923.6,2923.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765859138408,0.00427768,2923.6,2923.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765859138907,0.00427768,2923.6,2923.5,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765859139315,0.00427768,2923.6,2923.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765859139514,0.00427768,2923.6,2923.5,20.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765859140114,0.00427768,2923.6,2923.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765859140316,0.00427768,2923.6,2923.5,20.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765859141116,0.00427768,2923.6,2923.5,18.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765859141813,0.00427768,2923.6,2923.5,20.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765859143013,0.00512636,2923.8,2923.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859143217,2.636e-05,2923.8,2923.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765859144109,3.2078,2924.7,2924.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859144913,3.2078,2924.7,2924.6,1.54388046]
["bitfinex-derivatives","ETHF0:USTF0",1765859145218,3.21061996,2924.7,2924.6,1.54388046]
["bitfinex-derivatives","ETHF0:USTF0",1765859146619,3.2078,2925.1,2925.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765859146820,3.2078,2925.1,2925.0,18.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765859147719,3.21198003,2925.1,2925.0,18.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765859148120,3.21198003,2925.1,2925.0,20.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859148322,0.00418003,2925.1,2925.0,20.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859152425,4.676,2925.9,2925.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765859152619,4.676,2925.9,2925.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859152925,3.9562,2925.9,2925.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859153120,3.2078,2926.2,2926.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859153426,3.21152897,2926.2,2926.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859154023,0.00372897,2926.2,2926.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859154228,0.75412897,2926.2,2926.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859155031,1.905,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859155631,7.905,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859156030,1.905,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859156230,1.4682,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859157525,1.8782,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859159729,1.4682,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859159935,1.4682,2926.0,2925.9,0.76692636]
["bitfinex-derivatives","ETHF0:USTF0",1765859160131,1.4682,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859160727,1.8516,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859161327,1.4682,2926.0,2925.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859161526,1.4682,2926.0,2925.9,0.76692636]
["bitfinex-derivatives","ETHF0:USTF0",1765859161728,3.2078,2926.1,2926.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765859161932,0.00372897,2926.2,2926.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765859162135,0.00372897,2926.2,2926.1,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765859163936,3.2078,2927.0,2926.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765859164134,3.2078,2927.0,2926.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765859164337,3.2078,2927.0,2926.5,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765859164730,0.17082,2927.7,2926.5,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765859164731,1.6627,2926.6,2926.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765859164940,1.6627,2926.5,2926.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765859167744,0.8155,2926.5,2926.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765859167934,1.6627,2926.4,2926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765859169241,0.8155,2926.1,2926.0,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765859169445,0.8155,2926.1,2926.0,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765859169645,1.66604271,2926.6,2926.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765859169843,1.66604271,2926.6,2926.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765859170043,1.66604271,2926.6,2926.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765859170236,1.66604271,2926.6,2926.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765859170437,1.66604271,2926.6,2926.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765859170642,1.66604271,2926.6,2926.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765859170842,1.6627,2926.0,2925.9,1.67372636]
["bitfinex-derivatives","ETHF0:USTF0",1765859171237,0.8155,2926.0,2925.9,1.67372636]
["bitfinex-derivatives","ETHF0:USTF0",1765859171441,4.8705,2926.3,2926.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765859171839,1.6627,2926.1,2926.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765859175748,0.8155,2926.1,2926.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765859175942,4.8705,2926.3,2926.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765859176145,0.00334271,2926.6,2926.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765859176146,0.00334271,2926.6,2926.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765859176343,0.00334271,2926.6,2926.5,24.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765859176542,0.00334271,2926.6,2926.5,21.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765859176744,0.00334271,2926.6,2926.5,23.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765859177542,4.271e-05,2926.6,2926.5,23.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765859180245,4.271e-05,2926.6,2926.5,28.27773222]
["bitfinex-derivatives","ETHF0:USTF0",1765859180749,4.271e-05,2926.6,2926.5,75.07773222]
["bitfinex-derivatives","ETHF0:USTF0",1765859181051,2.60744893,2926.6,2926.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765859181248,1.6627,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859183454,1.6627,2926.3,2926.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765859184052,1.6627,2926.3,2926.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765859184853,1.6627,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859184854,1.6627,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859185151,3.2078,2925.2,2924.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765859185356,3.2078,2925.2,2924.6,1.01258046]
["bitfinex-derivatives","ETHF0:USTF0",1765859185949,3.21292636,2925.2,2924.6,1.01770682]
["bitfinex-derivatives","ETHF0:USTF0",1765859186856,3.21292636,2925.2,2924.6,2.51770682]
["bitfinex-derivatives","ETHF0:USTF0",1765859187051,3.21292636,2925.2,2924.6,1.14770682]
["bitfinex-derivatives","ETHF0:USTF0",1765859187859,3.21292636,2925.2,2924.6,18.52570682]
["bitfinex-derivatives","ETHF0:USTF0",1765859188358,3.21292636,2925.2,2924.6,17.26570682]
["bitfinex-derivatives","ETHF0:USTF0",1765859188551,1.66782636,2925.2,2925.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765859188752,1.66782636,2925.2,2925.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765859188955,1.6627,2924.7,2924.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765859189250,1.6627,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859189755,3.2078,2923.8,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859190059,3.2078,2923.5,2923.1,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859192258,3.2078,2923.5,2923.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765859192762,3.2078,2923.5,2923.2,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1765859195955,0.1468,2922.6,2922.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765859196157,3.3546,2922.6,2922.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765859196351,3.3546,2922.6,2922.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765859197161,3.3546,2922.6,2922.5,2.32587772]
["bitfinex-derivatives","ETHF0:USTF0",1765859197560,3.3546,2922.6,2922.5,0.50027772]
["bitfinex-derivatives","ETHF0:USTF0",1765859197768,3.5622,2922.6,2922.5,0.50027772]
["bitfinex-derivatives","ETHF0:USTF0",1765859198465,3.2078,2922.6,2922.5,2.32587772]
["bitfinex-derivatives","ETHF0:USTF0",1765859198660,3.4053,2922.6,2922.5,1.42347772]
["bitfinex-derivatives","ETHF0:USTF0",1765859199352,3.5928,2922.6,2922.5,0.50027772]
["bitfinex-derivatives","ETHF0:USTF0",1765859199954,1.0325,2922.4,2922.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765859200163,3.724,2922.1,2922.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765859200458,4.2842,2922.1,2922.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765859200663,0.5162,2922.1,2922.0,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765859200866,0.5162,2922.1,2922.0,5.10449277]
["bitfinex-derivatives","ETHF0:USTF0",1765859201162,3.2078,2922.4,2922.0,5.10449277]
["bitfinex-derivatives","ETHF0:USTF0",1765859201557,3.768,2922.4,2922.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765859201954,3.768,2922.4,2922.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859202558,4.3079,2922.4,2922.0,0.49889277]
["bitfinex-derivatives","ETHF0:USTF0",1765859202865,4.3079,2922.4,2922.0,3.05889277]
["bitfinex-derivatives","ETHF0:USTF0",1765859203763,1.0697,2922.1,2922.0,3.05889277]
["bitfinex-derivatives","ETHF0:USTF0",1765859203965,1.0697,2922.1,2922.0,3.98209277]
["bitfinex-derivatives","ETHF0:USTF0",1765859204160,0.5399,2922.1,2922.0,3.98209277]
["bitfinex-derivatives","ETHF0:USTF0",1765859204756,3.2078,2922.4,2922.0,4.88449277]
["bitfinex-derivatives","ETHF0:USTF0",1765859205270,3.7275,2922.4,2922.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859205465,3.2078,2922.4,2922.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859205964,3.7175,2922.4,2922.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859206359,3.2078,2922.4,2922.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859206560,3.2078,2922.4,2922.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765859206758,3.2078,2922.7,2922.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859207659,3.2078,2922.7,2922.6,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765859208760,3.2078,2922.7,2922.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859209163,3.7075,2922.7,2922.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859210667,0.4601,2922.6,2922.5,17.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765859210867,0.9202,2922.6,2922.5,17.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765859211069,0.9202,2922.6,2922.5,16.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765859211360,3.2078,2922.7,2922.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859211565,3.658,2923.3,2923.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859211865,3.2078,2923.3,2923.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859212071,3.2078,2923.3,2923.2,17.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765859212459,3.21292636,2923.7,2923.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765859212772,3.21292636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859213070,0.00512636,2923.7,2923.6,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765859213864,0.00512636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859214071,0.91562636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859215273,0.00512636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859215475,0.91562636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859215862,1.86472636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859216068,0.91562636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859216471,1.86472636,2923.7,2923.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765859216871,1.86472636,2923.7,2923.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765859217070,1.86472636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859217573,0.91562636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859217969,1.86472636,2923.7,2923.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765859218276,1.86472636,2923.7,2923.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765859218471,1.86472636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859221470,0.00512636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859222878,0.91562636,2923.7,2923.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765859224681,0.91562636,2923.7,2923.6,17.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765859224981,1.97282636,2923.7,2923.6,17.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765859225373,0.91562636,2923.7,2923.6,17.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765859225776,0.91562636,2923.7,2923.6,20.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765859226075,0.00512636,2923.7,2923.6,20.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765859226677,0.00512636,2923.7,2923.6,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765859227791,0.00512636,2923.7,2923.6,23.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765859228281,0.00406343,2923.8,2923.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859228482,0.00406343,2923.8,2923.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1765859229183,2.14016343,2923.8,2923.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859229381,1.08296343,2923.8,2923.7,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1765859229679,0.00406343,2923.8,2923.7,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1765859230675,1.08296343,2923.8,2923.7,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1765859231281,0.00406343,2923.8,2923.7,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1765859231980,6.00406343,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859232173,6.00406343,2923.8,2923.4,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765859232174,2.7743,2923.5,2923.4,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859235284,2.7743,2923.5,2923.4,1.10782636]
["bitfinex-derivatives","ETHF0:USTF0",1765859236384,2.7743,2923.5,2923.4,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859236684,1.6954,2923.5,2923.4,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859237376,0.6382,2923.5,2923.4,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859239582,1.0789,2923.5,2923.4,2.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1765859240085,2.1361,2923.5,2923.4,2.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1765859240687,3.2078,2923.7,2923.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859242083,3.2078,2923.7,2923.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1765859242589,0.00406343,2923.8,2923.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859243288,0.00406343,2923.8,2923.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1765859243693,2.97135293,2924.0,2923.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859244784,2.97378803,2924.0,2923.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859244981,2.97378803,2924.0,2923.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765859245182,2.1361,2923.6,2923.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859245382,1.0789,2923.6,2923.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859246385,2.1361,2923.6,2923.4,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859246580,3.61198803,2924.0,2923.4,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859246581,2.7743,2923.5,2923.4,2.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1765859246785,2.1361,2923.5,2923.4,2.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1765859246981,1.0789,2923.5,2923.4,2.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1765859247591,3.61198803,2924.0,2923.4,2.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1765859247785,1.0789,2923.5,2923.4,2.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1765859249080,1.0789,2923.7,2923.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859249284,3.8484351,2924.0,2923.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859250390,5.9845351,2924.0,2923.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765859250590,5.9845351,2924.0,2923.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1765859250787,5.9845351,2924.0,2923.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765859250990,5.9845351,2924.0,2923.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765859251291,2.1361,2923.6,2923.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765859251793,2.1361,2923.6,2923.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765859252195,0.5649,2923.5,2923.4,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859253393,0.9716,2923.5,2923.4,1.98692636]
["bitfinex-derivatives","ETHF0:USTF0",1765859254096,3.8484351,2924.0,2923.4,1.98692636]
["bitfinex-derivatives","ETHF0:USTF0",1765859254492,0.9716,2923.5,2923.4,1.98692636]
["bitfinex-derivatives","ETHF0:USTF0",1765859255290,1.9538,2923.5,2923.4,1.98692636]
["bitfinex-derivatives","ETHF0:USTF0",1765859256700,0.9716,2923.5,2923.4,1.98692636]
["bitfinex-derivatives","ETHF0:USTF0",1765859257504,3.8484351,2924.0,2923.4,1.98692636]
["bitfinex-derivatives","ETHF0:USTF0",1765859258094,4.1818351,2924.0,2923.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765859258492,5.1640351,2924.0,2923.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765859263000,5.7289351,2924.0,2923.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765859263206,5.7289351,2924.0,2923.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765859263809,2.5211351,2924.0,2923.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765859264106,5.7289351,2924.0,2923.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765859265105,5.7289351,2924.0,2923.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765859267804,0.17108,2923.2,2922.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765859268008,3.2078,2922.6,2922.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765859268303,3.2078,2922.6,2922.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765859268604,3.2078,2922.6,2922.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765859269303,3.2078,2922.6,2922.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765859272302,3.2078,2922.6,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859272506,3.2078,2922.6,2922.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765859276410,3.2078,2922.6,2922.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765859277013,3.2078,2922.6,2922.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765859279308,3.2078,2922.6,2922.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765859286814,3.2078,2922.6,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859287209,0.17112,2922.4,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859292618,6.17112,2922.4,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859294924,0.17112,2922.4,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859295223,6.17112,2922.4,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859298725,0.17112,2922.4,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859301433,1.71793962,2922.4,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859301834,3.26475924,2922.4,2922.3,2.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859302134,0.17113,2922.3,2922.0,0.72209277]
["bitfinex-derivatives","ETHF0:USTF0",1765859302434,3.2078,2922.1,2922.0,0.72209277]
["bitfinex-derivatives","ETHF0:USTF0",1765859303433,4.75461962,2922.1,2922.0,0.72209277]
["bitfinex-derivatives","ETHF0:USTF0",1765859304230,4.75461962,2922.1,2920.8,1.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1765859304231,7.29020651,2922.1,2920.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765859304430,4.75461962,2920.6,2920.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765859304627,6.30143924,2920.6,2920.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765859304933,4.75461962,2920.6,2920.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765859305127,4.75461962,2920.1,2920.0,0.72881639]
["bitfinex-derivatives","ETHF0:USTF0",1765859305323,3.2078,2920.1,2920.0,0.72881639]
["bitfinex-derivatives","ETHF0:USTF0",1765859306328,0.1713,2919.5,2918.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765859306534,0.17125,2920.2,2919.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765859306731,3.2078,2919.2,2919.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765859307434,3.2078,2919.2,2919.1,1.18704903]
["bitfinex-derivatives","ETHF0:USTF0",1765859307838,3.2078,2919.2,2919.1,2.39164903]
["bitfinex-derivatives","ETHF0:USTF0",1765859308037,3.2078,2919.2,2919.1,1.18704903]
["bitfinex-derivatives","ETHF0:USTF0",1765859308233,3.2078,2919.2,2919.1,0.00394903]
["bitfinex-derivatives","ETHF0:USTF0",1765859308439,3.2078,2919.2,2919.1,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859308737,3.2078,2918.8,2918.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765859308933,3.2078,2918.1,2918.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765859309232,3.2078,2917.8,2917.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765859309830,3.21142405,2917.8,2917.5,0.72188287]
["bitfinex-derivatives","ETHF0:USTF0",1765859310534,3.21142405,2917.8,2917.7,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765859311838,2.49212405,2917.8,2917.7,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765859312140,3.2078,2918.1,2918.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765859312439,3.2078,2918.7,2918.6,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859312834,3.2078,2919.3,2918.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1765859313038,3.21216092,2919.3,2918.6,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1765859313240,3.21216092,2919.3,2918.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1765859313633,3.21216092,2919.3,2918.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1765859314336,3.21216092,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859314538,3.21216092,2919.3,2918.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1765859314836,3.21216092,2919.3,2918.6,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765859315736,0.00436092,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859316041,3.21216092,2919.3,2918.5,44.861]
["bitfinex-derivatives","ETHF0:USTF0",1765859316239,3.21216092,2919.3,2918.5,47.471]
["bitfinex-derivatives","ETHF0:USTF0",1765859316740,3.21216092,2919.3,2918.5,44.861]
["bitfinex-derivatives","ETHF0:USTF0",1765859317140,3.21216092,2919.3,2918.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765859317640,3.21216092,2919.3,2918.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1765859317851,3.21216092,2919.3,2918.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1765859318443,1.25566092,2919.3,2919.2,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859318642,5.95466092,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859318940,5.95466092,2919.3,2918.6,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765859319138,5.95466092,2919.3,2918.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765859319336,1.2513,2918.6,2918.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765859319846,1.2513,2918.6,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859320137,0.00436092,2919.3,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859320138,2.7425,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859320345,3.2078,2918.6,2918.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765859320643,3.2078,2918.9,2918.0,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765859320939,3.2078,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859321142,3.2078,2918.9,2918.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765859321336,3.2078,2918.9,2918.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765859321639,3.2078,2918.2,2917.8,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859321844,4.1112,2918.5,2917.8,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859322039,4.1112,2918.5,2917.8,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765859322241,4.1112,2918.5,2917.8,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859322444,3.2078,2918.2,2918.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765859323238,4.4591,2918.2,2918.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765859323546,5.9503,2918.2,2917.5,0.72188287]
["bitfinex-derivatives","ETHF0:USTF0",1765859323745,5.9503,2918.2,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859324348,1.2513,2918.2,2918.1,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859324642,3.2078,2918.8,2918.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859324844,3.2078,2918.8,2918.7,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859325751,4.4591,2919.2,2919.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765859325944,5.9503,2919.2,2919.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765859326251,5.9503,2919.2,2918.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1765859326447,2.7425,2919.2,2919.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765859327643,1.2513,2919.2,2919.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765859328549,1.25566092,2919.3,2919.2,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859329049,0.00436092,2919.3,2919.2,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765859329241,0.00436092,2919.3,2919.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765859329747,0.17126,2920.1,2919.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765859329748,3.2078,2920.1,2920.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765859329944,5.9503,2920.1,2920.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765859330246,2.7425,2920.1,2919.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765859330551,2.7425,2920.1,2920.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765859330748,1.25534055,2920.1,2920.0,2.80488395]
["bitfinex-derivatives","ETHF0:USTF0",1765859331051,0.00404055,2920.1,2920.0,3.65808395]
["bitfinex-derivatives","ETHF0:USTF0",1765859332246,6.94462149,2920.1,2920.0,0.00268395]
["bitfinex-derivatives","ETHF0:USTF0",1765859334250,0.99432149,2920.1,2920.0,3.65808395]
["bitfinex-derivatives","ETHF0:USTF0",1765859334552,4.055e-05,2920.1,2920.0,11.96808395]
["bitfinex-derivatives","ETHF0:USTF0",1765859337953,1.25134055,2920.1,2920.0,3.65808395]
["bitfinex-derivatives","ETHF0:USTF0",1765859338450,4.055e-05,2920.1,2920.0,0.85588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859338652,4.055e-05,2920.1,2920.0,3.30588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859339048,4.055e-05,2920.1,2920.0,0.85588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859339958,4.055e-05,2920.1,2920.0,3.28588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859340156,4.055e-05,2920.1,2920.0,0.85588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859340457,4.055e-05,2920.1,2920.0,3.27588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859341156,4.055e-05,2920.1,2920.0,0.85588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859342256,4.055e-05,2920.1,2920.0,3.33588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859342452,4.055e-05,2920.1,2920.0,3.40588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859345557,1.46974055,2920.1,2920.0,6.38548395]
["bitfinex-derivatives","ETHF0:USTF0",1765859345759,4.055e-05,2920.1,2920.0,3.38588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859349754,4.055e-05,2920.1,2920.0,16.97488395]
["bitfinex-derivatives","ETHF0:USTF0",1765859350157,4.055e-05,2920.1,2920.0,19.44488395]
["bitfinex-derivatives","ETHF0:USTF0",1765859350359,4.055e-05,2920.1,2920.0,16.97188395]
["bitfinex-derivatives","ETHF0:USTF0",1765859350955,4.055e-05,2920.1,2920.0,0.85588395]
["bitfinex-derivatives","ETHF0:USTF0",1765859351154,4.055e-05,2920.1,2920.0,3.85548395]
["bitfinex-derivatives","ETHF0:USTF0",1765859351155,1.46974055,2920.1,2920.0,3.85548395]
["bitfinex-derivatives","ETHF0:USTF0",1765859351453,12.23454055,2920.1,2920.0,0.00268395]
["bitfinex-derivatives","ETHF0:USTF0",1765859351660,3.0267,2919.6,2919.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765859352564,3.0267,2919.6,2919.5,1.54223914]
["bitfinex-derivatives","ETHF0:USTF0",1765859354066,3.0267,2919.6,2919.5,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1765859354267,3.2078,2919.8,2919.0,41.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765859354268,3.0267,2919.1,2919.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765859354569,1.4697,2919.1,2919.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765859354764,3.0267,2919.1,2919.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765859354968,1.4697,2919.1,2919.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765859355374,1.4697,2919.1,2919.0,3.85553925]
["bitfinex-derivatives","ETHF0:USTF0",1765859357363,0.8589,2919.5,2919.0,3.85553925]
["bitfinex-derivatives","ETHF0:USTF0",1765859358062,1.4697,2919.1,2919.0,3.85553925]
["bitfinex-derivatives","ETHF0:USTF0",1765859358468,0.8589,2919.5,2919.0,3.85553925]
["bitfinex-derivatives","ETHF0:USTF0",1765859358668,0.17129,2919.6,2919.0,3.85553925]
["bitfinex-derivatives","ETHF0:USTF0",1765859359071,6.2345,2919.8,2919.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765859359867,6.2345,2919.8,2919.0,0.85593925]
["bitfinex-derivatives","ETHF0:USTF0",1765859360767,6.2345,2919.8,2919.0,3.60593925]
["bitfinex-derivatives","ETHF0:USTF0",1765859360970,6.2345,2919.8,2919.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765859361666,6.2345,2919.8,2919.0,0.85593925]
["bitfinex-derivatives","ETHF0:USTF0",1765859361974,6.2345,2919.8,2919.0,3.24593925]
["bitfinex-derivatives","ETHF0:USTF0",1765859364677,6.2345,2919.8,2919.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765859364970,4.6775,2919.8,2919.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765859365663,6.2345,2919.8,2919.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765859366377,4.6775,2919.8,2919.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765859367270,4.0224,2921.5,2920.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765859367470,3.0267,2920.9,2920.8,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765859367672,1.4697,2920.6,2920.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1765859368175,1.4697,2920.1,2920.0,8.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765859368375,1.64412141,2920.6,2920.5,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765859368680,1.47289141,2920.6,2920.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765859369172,0.00319141,2920.6,2920.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765859369768,0.00319141,2920.6,2920.5,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765859370075,1.47289141,2920.6,2920.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765859370974,3.0267,2920.4,2920.3,1.54483602]
["bitfinex-derivatives","ETHF0:USTF0",1765859371180,3.0267,2920.4,2920.3,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1765859373379,3.0296,2920.4,2920.3,1.50013602]
["bitfinex-derivatives","ETHF0:USTF0",1765859373576,3.21099141,2920.6,2920.3,1.54763602]
["bitfinex-derivatives","ETHF0:USTF0",1765859373779,6.24059141,2920.6,2920.5,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859374272,6.24059141,2920.6,2920.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765859374477,4.66569141,2920.6,2920.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765859375480,3.21099141,2920.6,2920.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765859376279,6.24059141,2920.6,2920.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765859376781,6.24059141,2920.6,2920.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765859377079,1.4547,2920.4,2920.3,3.04263602]
["bitfinex-derivatives","ETHF0:USTF0",1765859377882,3.0296,2920.4,2920.3,3.04263602]
["bitfinex-derivatives","ETHF0:USTF0",1765859378378,1.4547,2920.4,2920.3,3.04263602]
["bitfinex-derivatives","ETHF0:USTF0",1765859378768,3.0296,2920.4,2920.3,3.04263602]
["bitfinex-derivatives","ETHF0:USTF0",1765859379174,3.0296,2920.4,2920.3,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1765859379780,3.0296,2920.4,2920.3,1.50013602]
["bitfinex-derivatives","ETHF0:USTF0",1765859379980,3.0296,2920.4,2920.3,3.04263602]
["bitfinex-derivatives","ETHF0:USTF0",1765859380784,1.4547,2920.4,2920.3,3.04263602]
["bitfinex-derivatives","ETHF0:USTF0",1765859381880,1.45789141,2920.6,2920.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765859382186,0.00319141,2920.6,2920.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1765859383685,0.00319141,2920.6,2920.5,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1765859386181,3.0296,2921.4,2921.3,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859386578,1.4547,2921.4,2921.3,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859387087,1.45777107,2921.4,2921.3,3.04116015]
["bitfinex-derivatives","ETHF0:USTF0",1765859387276,3.03267107,2921.4,2921.3,3.04116015]
["bitfinex-derivatives","ETHF0:USTF0",1765859387480,3.03267107,2921.4,2921.3,1.49866015]
["bitfinex-derivatives","ETHF0:USTF0",1765859387676,3.03267107,2921.4,2921.3,0.00366015]
["bitfinex-derivatives","ETHF0:USTF0",1765859388090,3.0296,2920.7,2920.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765859388288,3.0296,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859388487,3.0296,2920.7,2920.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765859388689,3.0296,2920.7,2920.6,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765859389082,3.0296,2920.7,2920.6,6.2484549]
["bitfinex-derivatives","ETHF0:USTF0",1765859389685,3.0296,2921.1,2921.0,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859390891,1.4547,2920.7,2920.6,6.2484549]
["bitfinex-derivatives","ETHF0:USTF0",1765859391091,3.0296,2920.7,2920.6,3.0406549]
["bitfinex-derivatives","ETHF0:USTF0",1765859391488,1.4547,2920.7,2920.6,3.0406549]
["bitfinex-derivatives","ETHF0:USTF0",1765859392191,3.379,2921.2,2920.6,3.0406549]
["bitfinex-derivatives","ETHF0:USTF0",1765859392386,1.4547,2920.7,2920.6,3.0406549]
["bitfinex-derivatives","ETHF0:USTF0",1765859394787,3.2078,2921.2,2921.1,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859395496,4.6625,2921.2,2921.1,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859398703,1.4547,2921.2,2921.1,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859399300,3.0296,2921.2,2921.1,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859400808,3.03267107,2921.4,2921.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765859401009,1.4547,2921.1,2921.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765859401211,3.0296,2921.1,2921.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765859401411,3.03267107,2921.4,2921.3,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1765859401910,3.0296,2920.7,2920.6,3.0406549]
["bitfinex-derivatives","ETHF0:USTF0",1765859402210,3.0296,2920.7,2920.6,2.8743549]
["bitfinex-derivatives","ETHF0:USTF0",1765859402403,4.6524,2920.9,2920.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765859402604,5.991,2920.9,2920.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859404405,2.7832,2920.7,2920.6,0.0031549]
["bitfinex-derivatives","ETHF0:USTF0",1765859404609,3.2078,2920.9,2920.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859405007,4.6524,2921.2,2921.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765859405310,4.6524,2921.2,2921.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859405506,5.991,2921.2,2921.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859405900,4.6524,2921.2,2921.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859406504,1.44767107,2921.4,2921.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859406705,1.4446,2921.1,2921.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765859408015,2.7832,2921.1,2921.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765859408315,2.7832,2921.1,2921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765859408911,2.7832,2921.1,2921.0,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859409112,2.7832,2921.1,2921.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765859410210,3.2078,2921.2,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859410211,1.4446,2920.7,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859410407,3.2078,2921.2,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859412114,1.4446,2920.7,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859412517,3.2078,2921.2,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859413220,2.7832,2920.7,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859414117,3.379,2921.2,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859415419,1.4446,2920.7,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859416328,5.991,2920.9,2920.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859418425,2.7832,2920.7,2920.6,2.7458549]
["bitfinex-derivatives","ETHF0:USTF0",1765859418725,2.7832,2920.7,2920.6,0.0031549]
["bitfinex-derivatives","ETHF0:USTF0",1765859420122,1.4446,2920.7,2920.6,1.3696549]
["bitfinex-derivatives","ETHF0:USTF0",1765859420325,2.7832,2920.7,2920.6,1.3696549]
["bitfinex-derivatives","ETHF0:USTF0",1765859420924,2.7832,2920.7,2920.6,0.0031549]
["bitfinex-derivatives","ETHF0:USTF0",1765859423117,2.7832,2920.1,2920.0,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765859423320,2.7832,2919.7,2919.6,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765859423523,1.4446,2919.7,2919.6,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765859423917,2.7832,2919.7,2919.6,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859424317,2.7832,2919.7,2919.6,2.74688771]
["bitfinex-derivatives","ETHF0:USTF0",1765859424722,1.4446,2919.7,2919.6,2.74688771]
["bitfinex-derivatives","ETHF0:USTF0",1765859425423,2.7832,2919.7,2919.6,0.00418771]
["bitfinex-derivatives","ETHF0:USTF0",1765859425828,2.7832,2919.7,2919.6,1.37068771]
["bitfinex-derivatives","ETHF0:USTF0",1765859426225,2.7832,2919.7,2919.6,0.00418771]
["bitfinex-derivatives","ETHF0:USTF0",1765859427724,2.7832,2919.7,2919.6,1.37068771]
["bitfinex-derivatives","ETHF0:USTF0",1765859429130,2.7832,2919.7,2919.6,2.74688771]
["bitfinex-derivatives","ETHF0:USTF0",1765859430527,3.21293602,2919.9,2919.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859430528,4.65753602,2919.9,2919.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859431322,0.00513602,2919.9,2919.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859431522,0.00513602,2919.9,2919.8,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765859431926,3.2078,2920.2,2920.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765859432127,3.2078,2921.1,2921.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765859432328,3.2078,2921.1,2921.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765859432730,1.2984,2920.8,2920.7,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765859432926,1.2984,2920.6,2920.5,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765859433126,1.2984,2920.6,2920.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765859434035,3.21293602,2921.0,2920.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765859434922,1.2984,2920.5,2920.4,40.80513602]
["bitfinex-derivatives","ETHF0:USTF0",1765859435233,2.5337,2920.6,2920.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765859435437,1.2984,2920.5,2920.4,2.47443602]
["bitfinex-derivatives","ETHF0:USTF0",1765859436726,4.5062,2920.6,2920.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765859437326,3.2078,2920.6,2920.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765859437930,4.51133602,2921.0,2920.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859438130,3.21293602,2921.0,2920.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859438629,0.00513602,2921.0,2920.9,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765859438825,0.00513602,2921.0,2920.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859440741,0.00513602,2921.0,2920.9,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765859441036,0.00513602,2921.0,2920.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859442333,0.00513602,2921.0,2920.9,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765859442537,0.00513602,2921.0,2920.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859444935,0.00513602,2921.0,2920.9,4.78987554]
["bitfinex-derivatives","ETHF0:USTF0",1765859445136,0.00307107,2921.4,2921.3,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859445441,0.00307107,2921.4,2921.3,7.99767554]
["bitfinex-derivatives","ETHF0:USTF0",1765859446440,0.00307107,2921.4,2921.3,10.50767554]
["bitfinex-derivatives","ETHF0:USTF0",1765859446836,0.00513602,2921.6,2921.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765859447041,3.2078,2922.2,2922.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859447241,1.49327119,2922.6,2922.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765859447242,5.7415,2922.5,2922.4,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859448042,5.74453198,2922.5,2922.4,0.00322267]
["bitfinex-derivatives","ETHF0:USTF0",1765859448444,5.74453198,2922.5,2922.4,1.25852267]
["bitfinex-derivatives","ETHF0:USTF0",1765859450047,5.74453198,2922.5,2922.4,2.47252267]
["bitfinex-derivatives","ETHF0:USTF0",1765859450446,5.74453198,2922.5,2922.4,0.00322267]
["bitfinex-derivatives","ETHF0:USTF0",1765859450843,5.74453198,2922.5,2922.4,1.25852267]
["bitfinex-derivatives","ETHF0:USTF0",1765859451347,5.74453198,2922.5,2922.4,0.00322267]
["bitfinex-derivatives","ETHF0:USTF0",1765859451549,6.44873198,2922.5,2922.4,0.00322267]
["bitfinex-derivatives","ETHF0:USTF0",1765859451741,2.5337,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859451946,5.7415,2921.4,2921.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765859452153,5.7415,2921.4,2921.3,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859452354,1.2984,2921.4,2921.3,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765859452857,1.2984,2921.4,2921.3,2.47329047]
["bitfinex-derivatives","ETHF0:USTF0",1765859454255,2.5337,2921.4,2921.3,0.00399047]
["bitfinex-derivatives","ETHF0:USTF0",1765859457856,5.7415,2921.4,2921.3,0.00399047]
["bitfinex-derivatives","ETHF0:USTF0",1765859461259,5.7415,2921.4,2921.3,2.47329047]
["bitfinex-derivatives","ETHF0:USTF0",1765859461457,5.7415,2921.4,2921.3,4.0201695]
["bitfinex-derivatives","ETHF0:USTF0",1765859461756,5.7415,2921.4,2921.3,0.00399047]
["bitfinex-derivatives","ETHF0:USTF0",1765859464957,2.3845,2921.2,2921.1,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1765859465963,2.3845,2921.2,2921.1,2.41487543]
["bitfinex-derivatives","ETHF0:USTF0",1765859466566,2.3845,2921.2,2921.1,1.23587543]
["bitfinex-derivatives","ETHF0:USTF0",1765859466962,2.3845,2921.2,2921.1,3.96175446]
["bitfinex-derivatives","ETHF0:USTF0",1765859467166,1.1724,2921.2,2921.1,3.96175446]
["bitfinex-derivatives","ETHF0:USTF0",1765859467559,5.5923,2921.4,2921.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765859468363,5.5923,2921.4,2921.3,3.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1765859468563,4.3802,2921.4,2921.3,3.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1765859469063,5.5923,2921.4,2921.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765859469268,2.3845,2921.2,2921.1,1.23587543]
["bitfinex-derivatives","ETHF0:USTF0",1765859469657,2.3845,2921.2,2921.1,0.00847543]
["bitfinex-derivatives","ETHF0:USTF0",1765859470768,1.1724,2921.2,2921.1,2.41487543]
["bitfinex-derivatives","ETHF0:USTF0",1765859470967,5.5923,2921.4,2921.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765859471265,5.5923,2921.4,2921.3,3.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1765859471863,4.3802,2921.4,2921.3,3.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1765859472068,3.2078,2921.4,2921.3,3.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1765859472770,5.5923,2921.9,2921.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765859473067,2.3845,2921.9,2921.8,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765859473265,1.1724,2921.9,2921.8,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765859473660,7.25801325,2922.2,2922.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765859473865,2.3845,2922.1,2921.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859474066,2.3845,2921.9,2921.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765859474256,4.3802,2922.2,2922.1,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765859474462,3.2078,2922.2,2922.1,3.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1765859474664,4.3802,2922.2,2922.1,3.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1765859475971,5.5923,2922.2,2922.1,3.95327903]
["bitfinex-derivatives","ETHF0:USTF0",1765859476362,5.5923,2922.2,2922.1,1.54687903]
["bitfinex-derivatives","ETHF0:USTF0",1765859476664,3.2078,2922.2,2921.5,7.87377903]
["bitfinex-derivatives","ETHF0:USTF0",1765859476865,2.3845,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859477069,2.3845,2921.2,2921.1,0.00847543]
["bitfinex-derivatives","ETHF0:USTF0",1765859477966,2.3845,2921.2,2921.1,1.23587543]
["bitfinex-derivatives","ETHF0:USTF0",1765859479276,2.3845,2921.2,2921.1,2.41487543]
["bitfinex-derivatives","ETHF0:USTF0",1765859484477,1.1724,2921.2,2921.1,2.41487543]
["bitfinex-derivatives","ETHF0:USTF0",1765859484881,3.2078,2921.6,2921.1,2.41487543]
["bitfinex-derivatives","ETHF0:USTF0",1765859485379,5.5923,2921.6,2921.5,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765859485774,5.5923,2921.6,2921.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765859486477,2.3845,2921.2,2921.1,0.00847543]
["bitfinex-derivatives","ETHF0:USTF0",1765859488379,2.3845,2920.4,2920.3,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765859488580,1.1724,2920.4,2920.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765859489177,1.17596968,2920.4,2920.3,5.70692879]
["bitfinex-derivatives","ETHF0:USTF0",1765859489377,0.00356968,2920.4,2920.3,5.70692879]
["bitfinex-derivatives","ETHF0:USTF0",1765859491977,0.00356968,2920.4,2920.3,5.61692879]
["bitfinex-derivatives","ETHF0:USTF0",1765859492178,0.00513602,2920.6,2920.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765859492373,0.00513602,2920.6,2920.5,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765859493281,0.00889389,2920.6,2920.5,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765859493689,2.25089,2921.3,2921.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765859494084,2.0797,2921.3,2921.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765859494380,2.1129,2920.4,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859494581,2.1129,2920.2,2920.1,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1765859494785,2.1129,2919.6,2919.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1765859494989,2.1129,2919.6,2919.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765859495188,2.1129,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859495386,1.0674,2919.1,2919.0,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765859495591,1.07087423,2919.1,2919.0,6.58586774]
["bitfinex-derivatives","ETHF0:USTF0",1765859495790,2.11637423,2919.1,2919.0,1.01666774]
["bitfinex-derivatives","ETHF0:USTF0",1765859496186,1.07087423,2919.1,2919.0,2.73806774]
["bitfinex-derivatives","ETHF0:USTF0",1765859496691,0.00347423,2919.1,2919.0,2.73806774]
["bitfinex-derivatives","ETHF0:USTF0",1765859497490,1.07087423,2919.1,2919.0,2.73806774]
["bitfinex-derivatives","ETHF0:USTF0",1765859498186,2.11637423,2919.1,2918.8,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1765859498487,3.2078,2918.9,2918.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765859498693,2.1129,2918.1,2918.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765859498880,2.1129,2918.1,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859499085,1.0674,2917.8,2917.7,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765859499282,1.0674,2917.8,2917.7,5.23526068]
["bitfinex-derivatives","ETHF0:USTF0",1765859499592,1.07253602,2918.0,2917.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1765859500394,2.11803602,2918.0,2917.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1765859500595,1.07253602,2918.0,2917.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1765859501088,1.07253602,2918.0,2917.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859501287,0.00513602,2918.0,2917.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765859501491,0.00513602,2918.0,2917.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859502884,1.05063602,2918.0,2917.7,3.21126068]
["bitfinex-derivatives","ETHF0:USTF0",1765859503085,3.2078,2918.5,2918.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859503289,4.27867423,2919.1,2919.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765859503490,3.21127423,2919.1,2919.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765859503798,4.27867423,2919.1,2919.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765859504191,3.21127423,2919.1,2919.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765859505094,0.00347423,2919.1,2919.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765859507194,0.00347423,2919.1,2919.0,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765859508199,0.00513602,2919.3,2919.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859509195,0.00927876,2919.3,2919.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859512003,0.00927876,2919.3,2919.2,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765859512192,5.3207,2920.0,2919.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1765859512596,5.3207,2920.0,2919.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765859513302,5.3207,2920.0,2919.5,0.6612487]
["bitfinex-derivatives","ETHF0:USTF0",1765859513303,5.32947103,2920.0,2919.5,0.6612487]
["bitfinex-derivatives","ETHF0:USTF0",1765859513806,5.32947103,2920.0,2919.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859514405,5.32947103,2920.0,2919.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1765859514795,5.32947103,2920.0,2919.5,0.6612487]
["bitfinex-derivatives","ETHF0:USTF0",1765859516902,1.0674,2919.6,2919.5,1.6752487]
["bitfinex-derivatives","ETHF0:USTF0",1765859517109,1.0674,2919.6,2919.5,2.7435487]
["bitfinex-derivatives","ETHF0:USTF0",1765859517306,3.21657103,2920.0,2919.5,2.7435487]
["bitfinex-derivatives","ETHF0:USTF0",1765859517807,0.00877103,2920.0,2919.5,2.7435487]
["bitfinex-derivatives","ETHF0:USTF0",1765859518002,0.00877103,2920.0,2919.5,5.9513487]
["bitfinex-derivatives","ETHF0:USTF0",1765859518903,1.07617103,2920.0,2919.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859519208,0.00877103,2920.0,2919.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859519803,1.07617103,2920.0,2919.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859521211,2.12167103,2920.0,2919.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765859521503,2.12167103,2920.0,2919.6,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1765859521504,1.0674,2919.7,2919.6,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765859521706,2.1129,2919.7,2919.6,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1765859521906,2.1129,2919.6,2919.5,0.0081487]
["bitfinex-derivatives","ETHF0:USTF0",1765859522611,3.2078,2919.9,2919.5,2.5527487]
["bitfinex-derivatives","ETHF0:USTF0",1765859522905,2.0036,2919.6,2919.5,1.6123487]
["bitfinex-derivatives","ETHF0:USTF0",1765859523113,2.0036,2919.6,2919.5,0.0081487]
["bitfinex-derivatives","ETHF0:USTF0",1765859525315,2.0036,2919.6,2919.5,0.9672487]
["bitfinex-derivatives","ETHF0:USTF0",1765859525507,2.0036,2919.6,2919.5,2.4978487]
["bitfinex-derivatives","ETHF0:USTF0",1765859525823,1.0258,2919.6,2919.5,2.4978487]
["bitfinex-derivatives","ETHF0:USTF0",1765859526418,5.2114,2919.9,2919.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765859526715,2.0036,2919.9,2919.8,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765859528617,1.0258,2919.9,2919.8,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765859529017,5.2114,2919.9,2919.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765859529213,2.0036,2919.6,2919.5,0.5983487]
["bitfinex-derivatives","ETHF0:USTF0",1765859529419,2.0036,2919.6,2919.5,0.0081487]
["bitfinex-derivatives","ETHF0:USTF0",1765859529911,2.0036,2919.6,2919.5,0.9672487]
["bitfinex-derivatives","ETHF0:USTF0",1765859530312,2.0036,2919.6,2919.5,0.0081487]
["bitfinex-derivatives","ETHF0:USTF0",1765859530819,2.0036,2919.6,2919.5,0.9672487]
["bitfinex-derivatives","ETHF0:USTF0",1765859532908,2.0036,2919.6,2919.5,0.0081487]
["bitfinex-derivatives","ETHF0:USTF0",1765859533311,3.2078,2919.9,2919.5,2.4978487]
["bitfinex-derivatives","ETHF0:USTF0",1765859533517,5.2114,2919.9,2919.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765859534512,1.0258,2919.6,2919.5,2.4978487]
["bitfinex-derivatives","ETHF0:USTF0",1765859534818,2.0036,2919.6,2919.5,0.0081487]
["bitfinex-derivatives","ETHF0:USTF0",1765859541214,2.0036,2918.9,2918.8,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765859541421,2.0036,2918.9,2918.8,16.162]
["bitfinex-derivatives","ETHF0:USTF0",1765859541916,2.0036,2918.9,2918.8,17.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765859542117,2.0036,2918.9,2918.8,16.16546068]
["bitfinex-derivatives","ETHF0:USTF0",1765859542310,2.0036,2918.9,2918.8,17.12456068]
["bitfinex-derivatives","ETHF0:USTF0",1765859542513,2.0036,2918.9,2918.8,16.16546068]
["bitfinex-derivatives","ETHF0:USTF0",1765859543512,2.0036,2918.9,2918.8,17.12456068]
["bitfinex-derivatives","ETHF0:USTF0",1765859543716,4.2336,2919.3,2919.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765859543916,5.2114,2919.7,2919.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765859544116,1.0258,2919.3,2919.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765859544426,2.0036,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859544726,2.0036,2919.3,2919.2,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765859545420,3.2078,2919.7,2919.2,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765859546618,1.0258,2919.3,2919.2,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765859546818,2.0036,2919.3,2919.2,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765859547120,2.0036,2919.3,2919.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765859547623,0.62214103,2920.0,2919.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765859547624,2.0036,2919.1,2919.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765859547824,2.0036,2919.0,2918.9,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765859548126,2.0036,2919.0,2918.9,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765859549917,2.0036,2918.9,2918.8,0.96256068]
["bitfinex-derivatives","ETHF0:USTF0",1765859550223,1.0258,2918.9,2918.8,1.90296068]
["bitfinex-derivatives","ETHF0:USTF0",1765859550929,2.0036,2918.9,2918.8,1.90296068]
["bitfinex-derivatives","ETHF0:USTF0",1765859553432,1.0258,2918.9,2918.8,1.90296068]
["bitfinex-derivatives","ETHF0:USTF0",1765859554032,1.8857,2918.9,2918.8,0.00346068]
["bitfinex-derivatives","ETHF0:USTF0",1765859554226,1.0258,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859554628,4.9829,2919.4,2919.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859555525,1.7751,2918.9,2918.8,0.00346068]
["bitfinex-derivatives","ETHF0:USTF0",1765859555726,1.7751,2918.9,2918.8,0.92396068]
["bitfinex-derivatives","ETHF0:USTF0",1765859556034,1.7751,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859556332,3.2078,2919.4,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859556733,0.9152,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859556927,1.7751,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859557535,1.7751,2918.9,2918.8,0.00346068]
["bitfinex-derivatives","ETHF0:USTF0",1765859557728,3.2078,2919.4,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859558034,0.9152,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859558435,1.7751,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859559037,1.7751,2918.9,2918.8,0.00346068]
["bitfinex-derivatives","ETHF0:USTF0",1765859559338,1.7751,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859560741,0.9152,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859561441,1.7751,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859562948,0.9152,2918.9,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859563241,3.2078,2919.4,2918.8,4.30216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859563444,3.2078,2919.4,2918.8,1.85216068]
["bitfinex-derivatives","ETHF0:USTF0",1765859563942,1.7751,2919.1,2919.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765859564746,0.9152,2919.1,2919.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765859565843,0.9152,2919.1,2919.0,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765859566044,3.2078,2919.7,2919.0,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765859566447,4.123,2919.7,2919.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859566749,4.9829,2919.7,2919.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859566951,4.123,2919.7,2919.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859567147,3.2078,2919.7,2919.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859567344,4.9829,2919.7,2919.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859567746,4.123,2919.7,2919.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859567947,0.9152,2919.7,2919.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859568953,0.00877103,2920.0,2919.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765859568954,1.78387103,2920.0,2919.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859569456,1.78387103,2920.0,2919.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859569656,1.78387103,2920.0,2919.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859569851,1.78387103,2920.0,2919.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859570560,1.78387103,2920.0,2919.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859570853,1.78387103,2920.0,2919.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765859571152,0.9152,2919.7,2919.6,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765859571346,1.7751,2919.7,2919.6,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765859571551,1.7751,2919.7,2919.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859572658,0.9152,2919.7,2919.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859573260,1.78387103,2920.0,2919.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859573459,1.78387103,2920.0,2919.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859573858,0.92397103,2920.0,2919.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859574760,1.78387103,2920.0,2919.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859577559,1.78387103,2920.0,2919.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859577867,1.78387103,2920.0,2919.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765859579863,1.78387103,2920.0,2919.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765859580561,1.7751,2919.7,2919.6,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765859583263,1.7751,2919.7,2919.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1765859583958,1.7751,2919.7,2919.6,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765859584158,1.7751,2919.7,2919.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1765859584567,1.7751,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859585163,1.7751,2919.7,2919.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765859585960,0.82397103,2920.0,2919.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1765859586166,1.6557,2919.6,2919.5,3.72293252]
["bitfinex-derivatives","ETHF0:USTF0",1765859587061,0.8152,2919.6,2919.5,3.72293252]
["bitfinex-derivatives","ETHF0:USTF0",1765859587262,1.6557,2919.6,2919.5,3.72293252]
["bitfinex-derivatives","ETHF0:USTF0",1765859588068,0.8152,2919.6,2919.5,3.72293252]
["bitfinex-derivatives","ETHF0:USTF0",1765859588566,0.00877103,2920.0,2919.5,3.72293252]
["bitfinex-derivatives","ETHF0:USTF0",1765859588768,0.8152,2919.7,2919.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765859589256,1.6557,2919.7,2919.6,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765859589460,1.6557,2919.7,2919.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765859591061,1.6557,2919.7,2919.6,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765859591258,0.8405,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859591568,1.6557,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859593159,1.6557,2919.1,2919.0,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765859593359,1.6557,2919.1,2919.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765859593565,0.8152,2919.1,2919.0,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1765859593765,1.6557,2919.1,2919.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765859594069,1.6557,2918.9,2918.8,0.83276068]
["bitfinex-derivatives","ETHF0:USTF0",1765859594266,1.6557,2918.9,2918.8,0.00346068]
["bitfinex-derivatives","ETHF0:USTF0",1765859596867,1.6557,2918.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859597472,4.8635,2918.7,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859597867,4.8635,2918.7,2918.6,0.00864404]
["bitfinex-derivatives","ETHF0:USTF0",1765859602475,4.8635,2918.7,2918.6,0.83794404]
["bitfinex-derivatives","ETHF0:USTF0",1765859602669,4.8635,2918.7,2918.6,0.00864404]
["bitfinex-derivatives","ETHF0:USTF0",1765859603566,5.03484,2918.7,2918.6,0.00864404]
["bitfinex-derivatives","ETHF0:USTF0",1765859604776,0.8405,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859604972,1.6557,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859605576,1.6557,2917.9,2917.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765859605767,1.6590426,2917.9,2917.8,4.04061096]
["bitfinex-derivatives","ETHF0:USTF0",1765859605972,1.6590426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859606178,0.8185426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859606378,0.0033426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859606774,0.8185426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859606981,1.6590426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859607881,0.0033426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859608276,0.8185426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859609276,1.6590426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859609681,1.6590426,2917.9,2917.8,3.21131096]
["bitfinex-derivatives","ETHF0:USTF0",1765859610387,1.6590426,2917.9,2917.8,4.04061096]
["bitfinex-derivatives","ETHF0:USTF0",1765859610775,1.6590426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859611085,0.0033426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859611778,0.0033426,2917.9,2917.8,9.88864986]
["bitfinex-derivatives","ETHF0:USTF0",1765859611980,0.0033426,2917.9,2917.8,7.17864986]
["bitfinex-derivatives","ETHF0:USTF0",1765859612383,0.0033426,2917.9,2917.8,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859613178,0.0033426,2917.9,2917.8,7.42431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859613380,0.0033426,2917.9,2917.8,8.97449162]
["bitfinex-derivatives","ETHF0:USTF0",1765859613577,0.0033426,2917.9,2917.8,7.42431096]
["bitfinex-derivatives","ETHF0:USTF0",1765859613776,0.0033426,2917.9,2917.8,6.40449162]
["bitfinex-derivatives","ETHF0:USTF0",1765859615694,0.0033426,2917.9,2917.8,4.74501096]
["bitfinex-derivatives","ETHF0:USTF0",1765859615894,0.0033426,2917.9,2917.8,6.29519162]
["bitfinex-derivatives","ETHF0:USTF0",1765859616392,0.0033426,2917.9,2917.8,4.74501096]
["bitfinex-derivatives","ETHF0:USTF0",1765859616590,0.0033426,2917.9,2917.8,6.29519162]
["bitfinex-derivatives","ETHF0:USTF0",1765859617290,0.0033426,2917.9,2917.8,10.36537228]
["bitfinex-derivatives","ETHF0:USTF0",1765859617479,0.0033426,2917.9,2917.8,8.81519162]
["bitfinex-derivatives","ETHF0:USTF0",1765859618685,0.0033426,2917.9,2917.8,6.29519162]
["bitfinex-derivatives","ETHF0:USTF0",1765859621487,1.4558426,2917.9,2917.8,5.59079162]
["bitfinex-derivatives","ETHF0:USTF0",1765859621696,1.4558426,2917.9,2917.8,6.29519162]
["bitfinex-derivatives","ETHF0:USTF0",1765859622090,1.4558426,2917.9,2917.8,4.04061096]
["bitfinex-derivatives","ETHF0:USTF0",1765859622294,1.4558426,2917.9,2917.8,3.21131096]
["bitfinex-derivatives","ETHF0:USTF0",1765859623594,1.4558426,2917.9,2917.8,3.95151096]
["bitfinex-derivatives","ETHF0:USTF0",1765859624396,1.4558426,2917.9,2917.8,3.21131096]
["bitfinex-derivatives","ETHF0:USTF0",1765859625299,1.4558426,2917.9,2917.8,3.95151096]
["bitfinex-derivatives","ETHF0:USTF0",1765859625885,1.4558426,2917.9,2917.8,4.65591096]
["bitfinex-derivatives","ETHF0:USTF0",1765859626197,1.4558426,2917.9,2917.6,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1765859626198,1.4525,2917.7,2917.6,1.44973602]
["bitfinex-derivatives","ETHF0:USTF0",1765859626799,1.4525,2917.7,2917.6,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1765859626999,1.4525,2917.7,2917.6,0.74533602]
["bitfinex-derivatives","ETHF0:USTF0",1765859627201,1.4525,2917.7,2917.6,0.00869685]
["bitfinex-derivatives","ETHF0:USTF0",1765859630512,1.6239,2917.7,2917.6,0.00869685]
["bitfinex-derivatives","ETHF0:USTF0",1765859630912,1.4525,2917.1,2917.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765859631118,1.4525,2917.1,2917.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765859631310,0.7246,2917.1,2917.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765859631512,1.4525,2917.1,2917.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765859632015,1.4525,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859632206,0.7246,2916.9,2916.8,1.54434317]
["bitfinex-derivatives","ETHF0:USTF0",1765859632404,1.4525,2916.9,2916.8,0.09974317]
["bitfinex-derivatives","ETHF0:USTF0",1765859632616,1.4525,2916.9,2916.8,0.83994317]
["bitfinex-derivatives","ETHF0:USTF0",1765859632813,1.4525,2916.9,2915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765859632814,0.3096,2916.5,2914.0,6.52570151]
["bitfinex-derivatives","ETHF0:USTF0",1765859633014,0.17158,2914.7,2914.6,0.48635903]
["bitfinex-derivatives","ETHF0:USTF0",1765859633317,1.55354752,2914.7,2914.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765859633614,3.2078,2914.1,2914.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765859633810,3.37941,2914.1,2914.0,0.10082281]
["bitfinex-derivatives","ETHF0:USTF0",1765859634006,3.74420791,2914.1,2913.1,1.55088173]
["bitfinex-derivatives","ETHF0:USTF0",1765859634212,0.00514492,2914.3,2914.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765859634413,3.2078,2914.1,2914.0,3.42888173]
["bitfinex-derivatives","ETHF0:USTF0",1765859634612,3.74411358,2914.1,2914.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765859634807,3.74411358,2914.1,2914.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765859635009,3.2078,2914.1,2914.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765859635206,3.2078,2914.1,2913.3,1.55088173]
["bitfinex-derivatives","ETHF0:USTF0",1765859635207,0.1801,2914.0,2912.7,0.00856619]
["bitfinex-derivatives","ETHF0:USTF0",1765859635411,0.38861,2914.1,2913.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765859635611,0.72321,2914.1,2914.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765859635917,3.93101,2914.1,2914.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765859636320,3.93101,2914.1,2914.0,0.43582992]
["bitfinex-derivatives","ETHF0:USTF0",1765859636911,3.93101,2914.1,2914.0,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1765859638123,3.2078,2914.1,2914.0,1.88042992]
["bitfinex-derivatives","ETHF0:USTF0",1765859638326,3.9324,2914.1,2914.0,1.17602992]
["bitfinex-derivatives","ETHF0:USTF0",1765859638919,4.6603,2914.1,2914.0,0.43582992]
["bitfinex-derivatives","ETHF0:USTF0",1765859639110,3.9324,2914.1,2914.0,1.88042992]
["bitfinex-derivatives","ETHF0:USTF0",1765859639315,3.9324,2914.1,2914.0,1.17602992]
["bitfinex-derivatives","ETHF0:USTF0",1765859639712,3.2078,2914.1,2914.0,1.88042992]
["bitfinex-derivatives","ETHF0:USTF0",1765859640815,3.2078,2914.1,2914.0,7.88042992]
["bitfinex-derivatives","ETHF0:USTF0",1765859641027,0.00266579,2914.7,2914.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765859641323,3.21046579,2914.7,2914.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765859642022,3.93506579,2914.7,2914.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765859642328,3.21046579,2914.7,2914.6,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765859644820,3.21046579,2914.7,2914.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765859645216,3.17517616,2916.0,2915.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859645523,7.1707,2916.0,2914.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765859645827,3.2078,2915.2,2915.1,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859646125,3.2078,2915.5,2915.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859646326,3.2113327,2915.5,2915.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859647325,0.0035327,2915.5,2915.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859649116,0.0035327,2915.5,2915.4,9.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859649320,0.0035327,2915.5,2915.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859649927,0.0035327,2915.5,2915.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765859650126,0.00514492,2915.7,2915.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859650528,0.00514492,2915.7,2915.6,19.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765859651128,0.00514492,2915.7,2915.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859651129,0.00852616,2915.7,2915.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859651330,0.00852616,2915.7,2915.6,19.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765859651724,0.00852616,2915.7,2915.6,23.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765859651921,0.00852616,2915.7,2915.6,25.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765859652120,4.9545,2916.7,2916.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859652333,3.2078,2916.7,2916.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859653121,3.21178532,2916.7,2916.6,3.67456831]
["bitfinex-derivatives","ETHF0:USTF0",1765859654129,4.95848532,2916.7,2916.6,3.67456831]
["bitfinex-derivatives","ETHF0:USTF0",1765859654336,4.5884,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859654526,1.043,2915.5,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859654725,1.043,2915.5,2914.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765859654726,3.2078,2914.9,2914.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765859654929,0.17155,2915.2,2914.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859655239,3.2078,2915.2,2915.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859655528,1.043,2915.5,2915.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859655529,0.00514492,2915.4,2915.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859656125,3.5454,2915.2,2915.1,0.0032254]
["bitfinex-derivatives","ETHF0:USTF0",1765859656325,6.7532,2915.2,2915.1,0.0032254]
["bitfinex-derivatives","ETHF0:USTF0",1765859657129,1.7467,2915.2,2915.1,1.8149254]
["bitfinex-derivatives","ETHF0:USTF0",1765859657335,0.17668492,2915.4,2915.1,1.8149254]
["bitfinex-derivatives","ETHF0:USTF0",1765859657940,4.5884,2915.0,2914.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1765859659036,4.5884,2915.0,2914.9,0.00810125]
["bitfinex-derivatives","ETHF0:USTF0",1765859659626,1.19363267,2915.1,2915.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859659824,3.2078,2915.2,2915.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859660032,3.2078,2915.2,2915.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859660237,3.2078,2915.2,2915.1,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859661236,3.2078,2915.2,2914.9,3.67940125]
["bitfinex-derivatives","ETHF0:USTF0",1765859661636,3.2078,2915.2,2915.1,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859662134,3.5454,2914.1,2912.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765859662334,0.29836066,2913.6,2913.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859662540,1.03448589,2913.7,2913.5,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765859662732,4.57928374,2913.6,2913.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765859662935,3.2078,2913.2,2913.1,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765859663238,3.21084342,2913.2,2913.1,3.67440412]
["bitfinex-derivatives","ETHF0:USTF0",1765859664136,3.21084342,2913.2,2913.1,22.72840412]
["bitfinex-derivatives","ETHF0:USTF0",1765859665329,3.21084342,2913.2,2913.1,19.93940412]
["bitfinex-derivatives","ETHF0:USTF0",1765859665641,3.21084342,2913.2,2913.1,22.78940412]
["bitfinex-derivatives","ETHF0:USTF0",1765859665937,3.53108,2913.0,2912.9,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1765859666136,3.52089,2912.8,2911.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765859666339,3.52089,2912.8,2912.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859666340,1.03312492,2912.7,2912.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859666536,4.24092492,2912.7,2912.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765859666935,4.24092492,2912.7,2912.6,1.8154862]
["bitfinex-derivatives","ETHF0:USTF0",1765859667131,7.71422492,2912.7,2912.6,0.0037862]
["bitfinex-derivatives","ETHF0:USTF0",1765859667338,7.71422492,2912.7,2912.6,3.6750862]
["bitfinex-derivatives","ETHF0:USTF0",1765859667339,3.2078,2912.7,2912.6,3.6750862]
["bitfinex-derivatives","ETHF0:USTF0",1765859668040,3.2078,2912.7,2912.6,3.4188427]
["bitfinex-derivatives","ETHF0:USTF0",1765859668938,3.2078,2912.7,2912.6,1.56178481]
["bitfinex-derivatives","ETHF0:USTF0",1765859669243,3.2078,2912.7,2912.6,1.81424211]
["bitfinex-derivatives","ETHF0:USTF0",1765859669439,4.9545,2912.7,2912.6,0.00254211]
["bitfinex-derivatives","ETHF0:USTF0",1765859669942,4.9545,2912.7,2912.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765859669943,0.2276,2911.0,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859670142,0.2276,2911.0,2909.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765859670143,0.17183,2910.4,2909.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765859670332,3.2078,2909.6,2909.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765859670640,3.2078,2910.1,2909.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1765859670837,3.2078,2910.1,2909.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1765859671043,3.2078,2909.7,2909.5,1.08935319]
["bitfinex-derivatives","ETHF0:USTF0",1765859671540,3.2078,2909.7,2909.5,3.78935319]
["bitfinex-derivatives","ETHF0:USTF0",1765859671742,3.2078,2909.7,2909.5,3.25513532]
["bitfinex-derivatives","ETHF0:USTF0",1765859671941,3.2078,2909.7,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859672243,3.2129542,2909.4,2909.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765859672740,3.2129542,2909.4,2908.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765859672931,0.0051542,2909.4,2909.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1765859673133,6.0051542,2909.4,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859673333,6.0051542,2909.4,2908.8,5.46388559]
["bitfinex-derivatives","ETHF0:USTF0",1765859673334,3.2078,2908.9,2908.8,5.46388559]
["bitfinex-derivatives","ETHF0:USTF0",1765859673545,0.0051542,2909.4,2909.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1765859673842,0.0051542,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859674046,0.0051542,2909.4,2909.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765859674546,0.00416515,2910.1,2909.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1765859674732,3.2078,2910.8,2910.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1765859675844,3.21119094,2910.8,2910.6,1.79895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859676044,3.21119094,2910.8,2910.6,4.46895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859676641,2.88574098,2910.8,2910.6,4.46895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859676839,0.0051542,2911.0,2910.6,10.46895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859677035,3.2078,2911.4,2911.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1765859677444,3.2078,2911.4,2911.3,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1765859677750,3.21102525,2911.4,2911.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1765859679650,3.21102525,2911.4,2910.6,1.79895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859679844,3.2078,2910.9,2910.6,1.79895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859682348,1.01956824,2910.8,2910.6,1.79895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859682749,3.2078,2910.9,2910.6,1.79895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859683650,3.2078,2910.9,2910.6,4.20895535]
["bitfinex-derivatives","ETHF0:USTF0",1765859684450,3.2078,2910.9,2910.7,2.33668651]
["bitfinex-derivatives","ETHF0:USTF0",1765859684650,3.2078,2910.9,2910.7,4.88668651]
["bitfinex-derivatives","ETHF0:USTF0",1765859685050,3.2078,2910.9,2910.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859685754,1.02207276,2911.3,2911.2,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765859685956,4.22987276,2911.3,2911.2,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765859686350,4.23078692,2911.3,2911.2,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765859686758,3.2078,2911.3,2911.2,10.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765859686959,0.0051542,2911.6,2911.5,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859687252,0.0051542,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859687253,2.7203,2911.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859687459,0.17177,2911.5,2911.0,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765859687652,1.0239678,2911.4,2911.3,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859687955,1.02706459,2911.4,2911.3,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859688554,0.00309679,2911.4,2911.3,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765859689060,0.0051542,2911.6,2911.5,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859689547,0.0051542,2911.6,2911.5,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765859689753,3.2078,2912.2,2912.1,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765859689955,4.23870697,2912.2,2912.1,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765859691055,4.23870697,2912.2,2911.9,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859691253,1.026926,2912.1,2912.0,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765859691654,1.026926,2912.1,2912.0,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859692255,1.026926,2912.1,2912.0,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765859693561,1.026926,2912.1,2912.0,11.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765859693761,1.026926,2912.1,2912.0,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765859694458,1.026926,2912.1,2912.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1765859694653,1.026926,2912.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859694852,1.026926,2912.1,2911.9,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859694853,5.5464,2912.0,2911.9,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859695057,0.17174,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859695254,1.026926,2911.8,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859695562,1.026926,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859695859,3.2078,2912.0,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859695860,7.35430585,2911.5,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859696058,1.03123747,2911.4,2911.0,3.2129542]
["bitfinex-derivatives","ETHF0:USTF0",1765859696263,1.03123747,2911.3,2911.0,3.2129542]
["bitfinex-derivatives","ETHF0:USTF0",1765859696460,1.03123747,2911.2,2911.1,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859697465,1.03123747,2911.2,2911.1,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765859698661,1.03123747,2911.2,2911.1,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859700765,3.747e-05,2911.2,2911.1,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765859701367,3.747e-05,2911.2,2911.1,25.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765859702168,3.747e-05,2911.2,2911.1,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765859702664,3.747e-05,2911.2,2911.1,22.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765859703055,2.43255805,2912.4,2912.1,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765859703256,2.42740385,2912.9,2912.8,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765859703561,2.42740385,2913.1,2912.8,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765859704266,0.00335652,2913.1,2913.0,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765859705369,0.0051542,2913.2,2913.0,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765859705370,0.0051542,2913.2,2913.1,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765859705665,0.0051542,2913.2,2913.1,12.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765859705870,3.2078,2913.8,2913.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765859706163,1.8593,2914.5,2914.0,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765859706369,1.86303521,2914.5,2914.0,6.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765859707069,1.86818941,2914.5,2914.0,6.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765859707569,0.00888941,2914.5,2914.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765859707867,0.00888941,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859708071,0.00888941,2914.5,2914.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765859708469,6.4275,2914.3,2914.2,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859710768,2.03091,2914.2,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859710965,3.2078,2913.9,2913.2,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765859711472,2.03091,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859711863,2.03091,2914.2,2913.6,3.2129542]
["bitfinex-derivatives","ETHF0:USTF0",1765859712266,3.3584,2913.7,2913.6,3.2129542]
["bitfinex-derivatives","ETHF0:USTF0",1765859713663,6.4275,2913.7,2913.6,3.2129542]
["bitfinex-derivatives","ETHF0:USTF0",1765859714274,3.3584,2913.7,2913.6,3.2129542]
["bitfinex-derivatives","ETHF0:USTF0",1765859714978,2.03091,2914.2,2913.6,6.5762542]
["bitfinex-derivatives","ETHF0:USTF0",1765859715780,2.03091,2914.2,2913.6,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859715781,6.4275,2913.7,2913.6,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859715979,6.4275,2913.7,2912.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765859715980,6.4275,2913.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859716281,6.4275,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859718084,3.3584,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859718284,1.8593,2913.0,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859718787,3.3584,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859719487,6.4275,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859719888,3.3584,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859720388,6.4275,2912.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859722387,6.4275,2912.7,2911.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765859722584,3.2078,2912.1,2911.5,7.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765859723180,3.2078,2912.1,2911.5,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765859723388,3.21110353,2912.1,2911.5,4.31932588]
["bitfinex-derivatives","ETHF0:USTF0",1765859723584,3.21625773,2912.1,2911.5,4.32448008]
["bitfinex-derivatives","ETHF0:USTF0",1765859724988,3.21625773,2912.1,2911.5,2.12448008]
["bitfinex-derivatives","ETHF0:USTF0",1765859725289,3.21625773,2912.1,2911.5,20.81848008]
["bitfinex-derivatives","ETHF0:USTF0",1765859725787,6.4275,2911.6,2911.5,0.98818008]
["bitfinex-derivatives","ETHF0:USTF0",1765859726285,6.4275,2911.6,2910.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1765859726286,8.4586,2911.0,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859726491,3.2078,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859727083,3.2129542,2910.6,2910.0,1.8304612]
["bitfinex-derivatives","ETHF0:USTF0",1765859727685,6.4275,2910.1,2910.0,0.0041612]
["bitfinex-derivatives","ETHF0:USTF0",1765859727888,3.3584,2910.1,2910.0,0.0041612]
["bitfinex-derivatives","ETHF0:USTF0",1765859728086,6.4275,2910.1,2910.0,0.0041612]
["bitfinex-derivatives","ETHF0:USTF0",1765859729095,3.3584,2910.1,2910.0,0.0041612]
["bitfinex-derivatives","ETHF0:USTF0",1765859729294,0.0051542,2910.6,2910.2,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765859729490,0.0051542,2910.6,2910.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765859729699,0.0051542,2910.6,2910.5,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765859730091,0.0051542,2910.6,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859730092,3.0691,2910.6,2910.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859730394,3.2078,2910.7,2910.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859730997,9.6353,2910.4,2910.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859732595,3.2078,2910.4,2910.3,6.2746542]
["bitfinex-derivatives","ETHF0:USTF0",1765859733897,3.2129542,2910.8,2910.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765859734493,3.2129542,2910.8,2910.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859734494,6.4018,2910.4,2910.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859734699,3.1021,2910.1,2910.0,0.0041612]
["bitfinex-derivatives","ETHF0:USTF0",1765859735095,3.2078,2910.4,2910.0,3.2186612]
["bitfinex-derivatives","ETHF0:USTF0",1765859736397,3.2078,2910.4,2910.3,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765859736599,3.1021,2910.4,2910.0,5.2189612]
["bitfinex-derivatives","ETHF0:USTF0",1765859736802,6.3099,2910.4,2910.0,2.0111612]
["bitfinex-derivatives","ETHF0:USTF0",1765859737007,6.5126542,2910.8,2910.3,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859737198,9.6147542,2910.8,2910.0,5.2189612]
["bitfinex-derivatives","ETHF0:USTF0",1765859737507,9.6147542,2910.8,2910.0,7.5989612]
["bitfinex-derivatives","ETHF0:USTF0",1765859738302,3.2078,2910.5,2910.0,18.4411612]
["bitfinex-derivatives","ETHF0:USTF0",1765859739204,6.4018,2910.1,2910.0,0.0041612]
["bitfinex-derivatives","ETHF0:USTF0",1765859739404,6.4018,2910.1,2909.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765859739405,6.4018,2909.5,2909.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765859740508,3.2078,2909.3,2909.0,1.83036521]
["bitfinex-derivatives","ETHF0:USTF0",1765859741900,3.2078,2909.3,2909.0,0.00406521]
["bitfinex-derivatives","ETHF0:USTF0",1765859742310,0.00435955,2909.5,2909.2,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859743007,0.00435955,2909.5,2909.4,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859743203,0.00435955,2909.5,2909.4,8.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765859744404,0.00435955,2909.5,2909.4,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765859745406,0.00435955,2909.5,2909.4,8.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765859745602,3.2078,2910.2,2910.1,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859745808,3.2078,2910.5,2910.4,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859746716,0.00444602,2910.5,2910.4,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765859747911,4.602e-05,2910.5,2910.4,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765859748108,3.2078,2911.1,2911.0,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859748305,3.2078,2911.1,2911.0,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765859749198,3.210818,2911.1,2911.0,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765859749402,0.003018,2911.1,2911.0,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765859750007,0.003018,2911.1,2911.0,12.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765859750208,3.2078,2911.7,2911.6,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859751205,3.21111269,2911.7,2911.6,8.61378013]
["bitfinex-derivatives","ETHF0:USTF0",1765859751804,3.21111269,2911.7,2911.6,6.27378013]
["bitfinex-derivatives","ETHF0:USTF0",1765859752006,3.21111269,2911.7,2911.6,8.91378013]
["bitfinex-derivatives","ETHF0:USTF0",1765859752201,3.21111269,2911.7,2911.6,6.27378013]
["bitfinex-derivatives","ETHF0:USTF0",1765859752611,3.21111269,2911.7,2911.6,8.64378013]
["bitfinex-derivatives","ETHF0:USTF0",1765859752809,1.269e-05,2911.7,2911.6,8.64378013]
["bitfinex-derivatives","ETHF0:USTF0",1765859753015,3.2078,2912.5,2912.4,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765859753205,3.2078,2912.5,2912.4,8.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765859753507,3.2078,2912.8,2912.7,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859753900,3.2078,2913.1,2913.0,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859754100,3.210432,2913.1,2913.0,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859754301,3.210432,2913.1,2913.0,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765859755616,6.312532,2913.1,2913.0,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765859755816,3.210432,2913.1,2913.0,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765859756920,3.210432,2913.1,2913.0,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765859758512,3.210432,2913.1,2913.0,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765859759917,0.002632,2913.1,2913.0,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765859760318,3.2078,2914.0,2913.9,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765859760522,6.3099,2914.0,2913.9,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765859761213,3.21071459,2914.0,2913.9,6.27229248]
["bitfinex-derivatives","ETHF0:USTF0",1765859761518,3.21071459,2914.0,2913.9,12.23009248]
["bitfinex-derivatives","ETHF0:USTF0",1765859761519,0.00291459,2914.0,2913.9,12.23009248]
["bitfinex-derivatives","ETHF0:USTF0",1765859762517,1.459e-05,2914.0,2913.9,12.23009248]
["bitfinex-derivatives","ETHF0:USTF0",1765859763120,6.19781459,2914.0,2913.9,3.21059248]
["bitfinex-derivatives","ETHF0:USTF0",1765859763321,1.459e-05,2914.0,2913.9,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1765859763521,1.459e-05,2914.0,2913.9,2.53279248]
["bitfinex-derivatives","ETHF0:USTF0",1765859764122,1.459e-05,2914.0,2913.9,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1765859764324,1.459e-05,2914.0,2913.9,2.78279248]
["bitfinex-derivatives","ETHF0:USTF0",1765859764526,3.12801459,2914.0,2913.9,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1765859764723,3.12801459,2914.0,2913.9,2.83279248]
["bitfinex-derivatives","ETHF0:USTF0",1765859764920,3.12801459,2914.0,2913.9,6.05259248]
["bitfinex-derivatives","ETHF0:USTF0",1765859765225,0.0051542,2914.2,2914.1,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1765859765423,5.19096,2915.0,2914.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1765859765628,5.19096,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859766129,3.37936,2915.0,2914.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765859766434,0.0051542,2914.9,2914.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859766733,3.128,2914.5,2914.4,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859767724,0.1767242,2914.9,2914.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859767931,0.0051542,2914.9,2914.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1765859768432,6.1978,2914.5,2914.4,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859768628,3.128,2914.0,2913.9,3.21059248]
["bitfinex-derivatives","ETHF0:USTF0",1765859768824,6.1978,2914.0,2913.9,3.21059248]
["bitfinex-derivatives","ETHF0:USTF0",1765859771030,3.2078,2914.6,2913.9,9.21039248]
["bitfinex-derivatives","ETHF0:USTF0",1765859771327,0.17158,2914.7,2913.9,9.21039248]
["bitfinex-derivatives","ETHF0:USTF0",1765859771530,0.17158,2914.7,2914.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859774434,0.17159,2914.5,2913.9,3.21059248]
["bitfinex-derivatives","ETHF0:USTF0",1765859774633,3.128,2914.1,2913.9,3.21059248]
["bitfinex-derivatives","ETHF0:USTF0",1765859775032,3.128,2914.1,2913.9,5.67059248]
["bitfinex-derivatives","ETHF0:USTF0",1765859775231,3.128,2914.1,2913.9,3.21059248]
["bitfinex-derivatives","ETHF0:USTF0",1765859775939,6.1978,2914.0,2913.9,3.21059248]
["bitfinex-derivatives","ETHF0:USTF0",1765859776135,0.1716,2914.3,2914.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859776837,6.1978,2913.7,2913.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1765859777135,0.17171,2912.5,2912.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859777339,3.2078,2912.1,2912.0,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765859777727,6.3358,2912.1,2912.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859777928,3.128,2911.9,2911.8,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859778138,3.128,2911.6,2911.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859778337,6.3358,2911.6,2911.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859778836,9.4056,2911.6,2911.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859779044,9.4056,2911.6,2911.5,0.00344836]
["bitfinex-derivatives","ETHF0:USTF0",1765859781645,3.128,2911.1,2911.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859781841,3.128,2911.1,2910.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859781842,3.128,2910.7,2910.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859782539,6.1978,2910.7,2910.6,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1765859786349,3.2078,2910.8,2910.6,1.80207314]
["bitfinex-derivatives","ETHF0:USTF0",1765859786549,3.128,2910.7,2910.6,1.80207314]
["bitfinex-derivatives","ETHF0:USTF0",1765859786846,6.1978,2910.7,2910.6,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1765859788338,6.1978,2910.1,2909.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765859788539,6.1978,2909.5,2908.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1765859788744,3.2078,2909.1,2908.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765859789245,3.2078,2909.1,2909.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1765859789450,3.21120248,2909.1,2909.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1765859790448,3.21120248,2909.1,2909.0,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765859790655,3.21120248,2909.1,2909.0,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1765859790847,3.21120248,2909.1,2909.0,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1765859791047,2.48e-06,2909.1,2909.0,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1765859791356,3.2078,2909.4,2909.3,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1765859791547,3.2078,2909.4,2909.3,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1765859791948,3.2078,2910.0,2909.9,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765859792150,3.2078,2910.0,2909.9,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765859792351,3.21053729,2910.0,2909.9,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765859792547,3.21053729,2910.0,2909.9,9.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765859792752,3.21053729,2910.0,2909.9,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765859793347,0.00273729,2910.0,2909.9,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765859793548,0.00273729,2910.0,2909.9,9.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765859794148,0.00273729,2910.0,2909.9,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765859795252,0.00273729,2910.0,2909.9,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765859796353,0.00273729,2910.0,2909.9,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765859796560,0.00273729,2910.0,2909.9,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765859797162,0.00273729,2910.0,2909.9,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765859797664,2.87084055,2910.3,2910.2,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765859797857,6.2894,2910.6,2910.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1765859798159,9.3507,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859798353,3.2078,2910.2,2909.7,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859798557,3.2078,2910.2,2910.1,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765859798753,3.21086825,2910.2,2910.1,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765859801159,3.0816,2909.8,2909.7,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859801365,9.3507,2909.8,2909.7,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859803658,0.17188,2909.5,2908.8,1.80300908]
["bitfinex-derivatives","ETHF0:USTF0",1765859803853,6.1429,2908.9,2908.8,1.92380908]
["bitfinex-derivatives","ETHF0:USTF0",1765859804059,6.1429,2908.9,2908.0,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765859804354,6.1429,2908.9,2907.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859804355,3.1082,2907.6,2907.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859804567,2.1647,2907.4,2907.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765859804767,2.1647,2907.4,2906.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859804768,0.17203,2907.1,2906.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859805064,0.17203,2907.1,2904.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859805065,3.2078,2906.4,2904.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859805263,0.17207,2906.5,2905.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859805562,2.2076,2905.7,2905.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1765859805762,2.21276316,2905.7,2905.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859805959,3.2078,2905.4,2905.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765859806361,0.00516316,2905.7,2905.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1765859806362,0.00516316,2905.7,2905.2,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1765859806562,3.2078,2905.8,2905.3,4.43721153]
["bitfinex-derivatives","ETHF0:USTF0",1765859806754,3.2078,2905.8,2905.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765859807063,2.86953271,2905.8,2905.4,2.64258187]
["bitfinex-derivatives","ETHF0:USTF0",1765859807269,0.0035059,2907.1,2904.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859807270,3.2078,2905.5,2904.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859807568,3.2078,2904.9,2904.8,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859807870,3.21095766,2904.9,2904.0,1.88433134]
["bitfinex-derivatives","ETHF0:USTF0",1765859808164,3.2078,2904.1,2903.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859808365,3.2078,2903.5,2903.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859808667,3.2078,2903.5,2903.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859808865,3.2078,2903.5,2903.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765859809267,3.2078,2903.5,2903.2,4.68404821]
["bitfinex-derivatives","ETHF0:USTF0",1765859809468,2.80059712,2903.5,2903.2,4.68404821]
["bitfinex-derivatives","ETHF0:USTF0",1765859810066,0.00516316,2903.6,2903.2,10.68404821]
["bitfinex-derivatives","ETHF0:USTF0",1765859810277,3.2078,2904.4,2904.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859810479,3.2078,2904.4,2904.1,2.34676835]
["bitfinex-derivatives","ETHF0:USTF0",1765859810771,3.2078,2904.4,2904.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765859811265,3.2078,2904.4,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859811266,9.2078,2904.4,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859811469,3.2078,2903.5,2903.2,0.62304821]
["bitfinex-derivatives","ETHF0:USTF0",1765859811671,3.2078,2903.5,2902.4,4.22776835]
["bitfinex-derivatives","ETHF0:USTF0",1765859811865,3.2078,2902.7,2902.4,7.01776835]
["bitfinex-derivatives","ETHF0:USTF0",1765859812062,3.2078,2902.7,2902.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765859812668,3.21206964,2902.7,2902.4,4.67541609]
["bitfinex-derivatives","ETHF0:USTF0",1765859813272,3.2078,2903.3,2903.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859813574,3.2078,2903.8,2903.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765859814279,3.21178017,2903.8,2903.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765859814572,3.21694333,2903.8,2903.4,2.34676835]
["bitfinex-derivatives","ETHF0:USTF0",1765859814777,0.00914333,2903.8,2903.4,7.89456835]
["bitfinex-derivatives","ETHF0:USTF0",1765859815279,0.00914333,2903.8,2903.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765859815469,3.21694333,2903.8,2903.2,5.09396316]
["bitfinex-derivatives","ETHF0:USTF0",1765859815665,3.21694333,2903.8,2903.2,7.74396316]
["bitfinex-derivatives","ETHF0:USTF0",1765859816679,0.00914333,2903.8,2903.3,4.38540376]
["bitfinex-derivatives","ETHF0:USTF0",1765859816977,0.00914333,2903.8,2903.3,7.03540376]
["bitfinex-derivatives","ETHF0:USTF0",1765859817372,0.00914333,2903.8,2903.4,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1765859817680,0.00914333,2903.8,2903.5,21.17878601]
["bitfinex-derivatives","ETHF0:USTF0",1765859817867,0.00914333,2903.8,2903.5,27.18658601]
["bitfinex-derivatives","ETHF0:USTF0",1765859818277,4.333e-05,2903.8,2903.5,27.18658601]
["bitfinex-derivatives","ETHF0:USTF0",1765859818680,4.333e-05,2903.8,2903.5,33.18658601]
["bitfinex-derivatives","ETHF0:USTF0",1765859818978,4.333e-05,2903.8,2903.5,16.56358601]
["bitfinex-derivatives","ETHF0:USTF0",1765859819168,3.2078,2904.7,2903.6,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1765859819364,3.2078,2904.7,2904.0,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765859819576,3.2078,2904.7,2904.0,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765859820177,0.00516316,2904.6,2904.0,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765859820570,0.00516316,2904.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859820878,0.00516316,2904.6,2904.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765859821073,3.2078,2905.4,2904.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765859821266,0.1721,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859821468,0.1721,2905.9,2905.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765859821677,3.2078,2906.2,2905.2,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1765859822066,0.00516316,2906.0,2905.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859822276,0.00516316,2906.0,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859822476,0.00516316,2906.0,2905.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765859822673,3.2078,2905.9,2905.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859823180,3.3799,2905.9,2905.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859823574,0.17211,2905.7,2905.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859823981,3.37991,2905.7,2905.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859824880,3.21296316,2906.0,2905.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859825070,3.21296316,2906.0,2905.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765859825275,3.21296316,2906.0,2905.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765859825575,3.21296316,2906.0,2905.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765859825576,0.00516316,2906.0,2905.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765859826782,0.00516316,2906.0,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859827278,3.212,2907.1,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859827279,3.2078,2907.8,2906.4,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765859827477,3.37979,2907.8,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859827681,3.37979,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859827682,3.2078,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859827874,3.02671286,2908.7,2907.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765859827875,3.2078,2908.1,2907.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765859828177,0.00516316,2908.0,2907.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859828376,3.13806316,2908.0,2907.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859828577,3.2078,2907.5,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859828775,0.17198,2907.9,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859828977,3.37978,2907.8,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859829384,3.37978,2907.8,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859829577,3.37978,2907.8,2907.0,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1765859829780,3.37978,2907.8,2907.0,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1765859830379,3.37978,2907.8,2907.0,5.88296316]
["bitfinex-derivatives","ETHF0:USTF0",1765859830683,0.17198,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859830895,3.37978,2907.8,2907.0,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1765859831581,0.17198,2907.8,2907.0,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1765859831883,0.17198,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859832381,0.94442633,2907.7,2907.0,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1765859832585,0.94442633,2907.6,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859832883,0.94958949,2908.0,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859833083,0.94958949,2908.0,2907.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765859833384,0.00516316,2908.0,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859833689,0.00516316,2908.0,2907.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765859833885,0.00516316,2908.0,2907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765859834080,0.00516316,2908.0,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859834392,0.00516316,2908.0,2907.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765859836084,0.95304728,2908.6,2907.9,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765859836386,3.2078,2909.0,2908.5,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765859836584,4.16084728,2909.8,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859836886,3.2078,2910.1,2909.2,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765859837084,0.00516316,2909.9,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859838387,0.00391276,2910.1,2909.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765859838591,0.00391276,2910.1,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859838792,3.2078,2911.0,2910.0,19.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765859839093,3.2078,2911.6,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859839386,0.00515375,2911.5,2911.2,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765859839792,0.0088016,2911.5,2911.2,8.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765859839988,3.2078,2912.2,2911.3,4.39164663]
["bitfinex-derivatives","ETHF0:USTF0",1765859840295,0.94801605,2912.9,2911.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765859840296,3.2078,2911.9,2911.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765859840492,0.17172,2912.3,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859840493,3.2078,2912.2,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859841300,0.00330717,2912.0,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859841886,9.03370717,2912.0,2911.3,0.00264516]
["bitfinex-derivatives","ETHF0:USTF0",1765859842192,3.2078,2911.4,2911.0,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859842393,0.17175,2911.7,2911.0,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859842696,3.2078,2911.5,2911.0,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859843085,3.2078,2911.5,2911.0,0.00825657]
["bitfinex-derivatives","ETHF0:USTF0",1765859844589,3.2078,2911.5,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859844590,3.2078,2911.1,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859844789,3.2078,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859844985,3.2078,2910.8,2910.2,4.40249436]
["bitfinex-derivatives","ETHF0:USTF0",1765859845190,3.01385332,2911.8,2909.7,8.26193603]
["bitfinex-derivatives","ETHF0:USTF0",1765859845191,3.2078,2910.5,2909.7,8.26193603]
["bitfinex-derivatives","ETHF0:USTF0",1765859845390,3.2078,2910.8,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859845586,0.00515375,2910.6,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859846997,0.00515375,2910.6,2910.1,2.66515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859848195,3.2078,2910.5,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859848397,0.00515375,2910.6,2910.1,5.71295375]
["bitfinex-derivatives","ETHF0:USTF0",1765859848901,0.00515375,2910.6,2910.1,3.21295375]
["bitfinex-derivatives","ETHF0:USTF0",1765859849203,3.21295375,2910.6,2910.1,2.34515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859849409,3.21295375,2910.6,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859850103,3.21295375,2910.6,2910.1,2.36515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859850303,3.21295375,2910.6,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859850804,3.2078,2910.5,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859851003,0.17183,2910.4,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859851504,3.2078,2910.5,2910.1,2.73515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859852105,3.2078,2911.0,2910.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765859852295,3.2078,2911.0,2910.6,22.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765859853001,3.2078,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859853204,3.2078,2910.7,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859853502,0.00330717,2910.9,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859853891,0.00330717,2910.9,2910.2,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1765859854093,0.00330717,2910.9,2910.2,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1765859854296,0.00330717,2910.9,2910.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765859854502,3.2078,2910.6,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859854703,3.2078,2910.6,2910.1,2.33515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859854998,3.21110717,2910.9,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859855305,3.21110717,2910.9,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859855502,3.38291717,2910.9,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859855701,3.38291717,2910.9,2910.1,2.37515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859855906,4.32861893,2910.9,2910.1,2.37515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859856107,3.38291717,2910.9,2910.1,2.37515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859856308,0.94570176,2910.8,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859856504,1.11752176,2910.7,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859856803,0.17182,2910.7,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859857008,0.17182,2910.7,2910.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765859857204,0.94570176,2910.6,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859857799,0.94570176,2910.6,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859857996,3.2078,2910.3,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859858202,0.94570176,2910.2,2910.1,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859860806,0.17187,2909.8,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859861016,3.2078,2909.5,2908.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765859861204,3.2078,2909.1,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859861513,0.94570176,2909.0,2908.5,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765859861710,0.94570176,2908.9,2908.5,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765859862006,0.94570176,2908.8,2908.5,5.31443456]
["bitfinex-derivatives","ETHF0:USTF0",1765859862208,0.95913074,2908.7,2908.5,5.31443456]
["bitfinex-derivatives","ETHF0:USTF0",1765859862411,0.0025964,2908.9,2908.5,5.31443456]
["bitfinex-derivatives","ETHF0:USTF0",1765859862614,0.95913146,2908.8,2908.5,5.31443456]
["bitfinex-derivatives","ETHF0:USTF0",1765859862805,0.95913146,2908.7,2908.5,5.31443456]
["bitfinex-derivatives","ETHF0:USTF0",1765859863007,0.0025964,2908.9,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859863206,0.0025964,2908.9,2908.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765859864010,3.2078,2909.5,2909.2,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765859864210,3.2078,2909.5,2909.2,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765859864917,3.21139199,2909.5,2909.2,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765859865112,0.1719,2909.2,2908.5,0.00313456]
["bitfinex-derivatives","ETHF0:USTF0",1765859865308,5.01796026,2908.6,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859865525,1.81016189,2908.7,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859865817,1.81016189,2908.9,2908.5,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765859866210,1.81016189,2908.8,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859866511,1.81016189,2908.9,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859866716,3.2078,2909.1,2908.5,5.43492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859866912,1.81016189,2909.0,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859867309,5.01796189,2909.1,2908.5,5.13492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859867511,3.2078,2909.1,2908.5,5.13492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859868313,3.2078,2909.1,2908.6,4.67902651]
["bitfinex-derivatives","ETHF0:USTF0",1765859868620,0.00359199,2909.5,2909.2,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765859868921,0.00359199,2909.5,2909.2,22.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765859870021,0.00359199,2909.5,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859870422,0.00359199,2909.5,2909.2,19.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765859870723,0.00359199,2909.5,2909.2,19.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765859871122,0.00359199,2909.5,2909.2,60.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765859871513,0.00359199,2909.5,2909.2,19.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765859872117,0.00359199,2909.5,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859872118,3.2078,2909.3,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859872316,3.2078,2909.3,2908.5,5.12492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859874613,3.2078,2909.3,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859874818,3.2078,2909.3,2908.6,7.24837429]
["bitfinex-derivatives","ETHF0:USTF0",1765859875023,3.2078,2909.3,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859875228,0.91862957,2909.2,2908.5,5.30492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859875425,0.91862957,2909.1,2908.5,5.30492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859875728,3.2078,2908.9,2908.5,0.00362936]
["bitfinex-derivatives","ETHF0:USTF0",1765859875921,3.2078,2908.9,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859876127,0.91849742,2909.1,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859876330,4.12629742,2909.2,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859877022,3.2078,2908.9,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859879725,3.2078,2908.9,2908.5,5.36492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859879926,3.2078,2908.9,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859880235,3.2078,2908.9,2908.5,5.39492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859880422,3.2078,2908.9,2908.8,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765859880834,3.2078,2908.9,2908.5,2.81492936]
["bitfinex-derivatives","ETHF0:USTF0",1765859881132,3.2078,2908.9,2908.8,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765859881333,3.2078,2909.2,2908.8,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765859881926,3.2078,2909.2,2908.8,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765859882127,3.2078,2909.2,2908.9,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1765859882322,3.2078,2909.2,2908.9,19.012]
["bitfinex-derivatives","ETHF0:USTF0",1765859883533,3.21139199,2909.5,2909.4,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859885029,3.21139199,2909.5,2909.1,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1765859885030,0.17195,2908.5,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859885231,1.4196,2909.4,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859885232,3.2078,2907.8,2907.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765859885436,3.2078,2907.5,2907.0,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859885833,3.2078,2907.5,2907.0,5.54597428]
["bitfinex-derivatives","ETHF0:USTF0",1765859886029,3.2078,2907.5,2907.0,5.54938451]
["bitfinex-derivatives","ETHF0:USTF0",1765859886232,3.21295375,2907.5,2907.0,5.55453826]
["bitfinex-derivatives","ETHF0:USTF0",1765859886430,0.00515375,2907.5,2907.1,7.7784054]
["bitfinex-derivatives","ETHF0:USTF0",1765859886635,3.2078,2908.2,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859886840,3.2078,2908.2,2907.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765859887040,3.2078,2908.2,2907.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859887236,3.2078,2908.2,2907.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765859887237,3.2078,2908.2,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859887540,3.2078,2907.7,2907.0,10.16286398]
["bitfinex-derivatives","ETHF0:USTF0",1765859887839,3.2078,2908.1,2907.8,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859888039,0.00359199,2909.5,2908.5,2.99791428]
["bitfinex-derivatives","ETHF0:USTF0",1765859888231,3.2078,2910.1,2909.2,7.86598056]
["bitfinex-derivatives","ETHF0:USTF0",1765859888435,3.2078,2910.7,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859888935,3.2078,2911.0,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859889133,1.09094017,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859889134,0.17178,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859889340,0.00383509,2911.2,2910.5,3.21082554]
["bitfinex-derivatives","ETHF0:USTF0",1765859889540,0.00383509,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859890334,2.79533509,2911.2,2910.5,12.84682554]
["bitfinex-derivatives","ETHF0:USTF0",1765859890541,2.79533509,2911.2,2910.5,3.21082554]
["bitfinex-derivatives","ETHF0:USTF0",1765859890942,2.79533509,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859891140,2.79533509,2911.2,2910.5,3.21082554]
["bitfinex-derivatives","ETHF0:USTF0",1765859891340,2.79533509,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859891738,0.00383509,2911.2,2910.8,3.21147428]
["bitfinex-derivatives","ETHF0:USTF0",1765859891945,0.00383509,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859892146,0.00383509,2911.2,2910.8,3.21147428]
["bitfinex-derivatives","ETHF0:USTF0",1765859892550,0.00383509,2911.2,2910.5,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1765859892551,0.00383509,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859893551,0.00383509,2911.2,2911.1,3.21147428]
["bitfinex-derivatives","ETHF0:USTF0",1765859893847,0.00383509,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859894046,6.00383509,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859894247,0.00383509,2911.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859894449,0.00383509,2911.2,2910.7,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859894853,0.00383509,2911.2,2910.6,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765859895051,0.00383509,2911.2,2910.7,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859895852,0.00383509,2911.2,2910.7,2.43367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859897951,3.2078,2911.5,2911.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859898349,3.2078,2911.9,2911.3,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765859898555,3.2078,2912.2,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859898758,3.2078,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859898954,3.21126647,2912.5,2911.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765859899257,3.2078,2911.9,2911.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859899448,0.17177,2911.4,2911.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859901750,2.84472,2910.6,2910.5,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765859901954,2.84472,2910.6,2907.9,3.61463855]
["bitfinex-derivatives","ETHF0:USTF0",1765859901955,1.3957,2909.9,2908.5,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765859902154,3.2078,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859902349,3.2078,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859902561,3.2078,2908.6,2908.2,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859902754,3.21295375,2908.7,2908.2,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859902955,3.21712951,2908.7,2908.2,0.00293912]
["bitfinex-derivatives","ETHF0:USTF0",1765859903154,3.21712951,2908.7,2908.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859903766,0.00932951,2908.7,2908.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859905060,2.951e-05,2908.7,2908.6,9.21147428]
["bitfinex-derivatives","ETHF0:USTF0",1765859905457,2.951e-05,2908.7,2908.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859905656,2.951e-05,2908.7,2908.6,2.63367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859906557,3.20782951,2908.7,2908.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859906959,2.951e-05,2908.7,2908.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859907666,3.20782951,2908.7,2908.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859909265,2.951e-05,2908.7,2908.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859910666,2.951e-05,2908.7,2908.6,2.65367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859910965,2.95015594,2909.0,2908.6,2.65367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859911167,3.2078,2909.3,2909.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859911965,3.21067618,2909.3,2909.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859912670,3.21067618,2909.3,2909.2,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765859913069,3.21067618,2909.3,2909.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859913270,3.21067618,2909.3,2909.2,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765859914270,3.21067618,2909.3,2909.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859915174,3.21067618,2909.3,2909.2,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765859916168,3.21067618,2909.3,2909.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859918778,3.21067618,2909.3,2908.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859918975,3.2078,2909.0,2908.6,0.00367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859919277,3.21067618,2909.3,2908.6,2.65367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859919679,3.2078,2909.0,2908.6,2.65367428]
["bitfinex-derivatives","ETHF0:USTF0",1765859920067,3.2078,2909.0,2908.5,2.83871486]
["bitfinex-derivatives","ETHF0:USTF0",1765859920278,3.2078,2908.6,2907.1,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765859920574,3.2078,2907.7,2907.1,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765859921381,3.21295375,2907.7,2907.1,5.1409664]
["bitfinex-derivatives","ETHF0:USTF0",1765859922786,3.21295375,2907.7,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859923080,3.21295375,2907.7,2907.3,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1765859923281,3.21295375,2907.7,2907.3,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1765859924774,3.21295375,2907.7,2907.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765859924973,3.21295375,2907.7,2907.1,0.0086664]
["bitfinex-derivatives","ETHF0:USTF0",1765859924974,3.2078,2907.4,2907.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765859925980,9.2078,2907.4,2906.4,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859926175,2.65252794,2907.5,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859926176,3.2078,2906.7,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859926375,3.2078,2906.4,2905.9,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765859926576,3.2078,2906.0,2905.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765859926782,3.2078,2906.0,2905.2,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859926971,0.00515375,2905.9,2905.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859927173,0.00515375,2905.9,2905.3,2.33515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859927672,0.00515375,2905.9,2905.7,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859927875,3.2078,2905.8,2905.7,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859928678,0.00515375,2905.9,2905.7,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765859928879,0.00422759,2906.0,2905.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1765859929080,3.2078,2906.5,2906.4,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859929281,3.2078,2906.8,2906.4,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765859930080,3.21204269,2906.8,2906.4,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765859931083,0.00424269,2906.8,2906.4,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765859931484,3.2078,2907.4,2907.1,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859931787,3.2078,2907.4,2907.1,19.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765859932185,9.01944435,2907.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859932386,3.2078,2906.4,2905.5,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1765859932780,3.2078,2906.4,2905.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1765859932981,3.2078,2906.8,2906.4,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859933186,3.2078,2906.5,2906.4,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859933387,3.2078,2906.5,2905.7,13.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765859933695,3.2078,2906.5,2905.7,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859933993,3.2078,2906.5,2906.4,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859935290,3.2078,2906.5,2905.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1765859935590,3.2078,2906.5,2905.7,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859936188,3.2078,2906.5,2905.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1765859936793,3.2078,2906.5,2906.4,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859937386,3.2078,2906.5,2906.4,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765859938387,3.2078,2906.8,2906.4,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765859938999,3.2078,2906.5,2905.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1765859940383,3.2078,2906.5,2905.7,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859941489,3.2078,2906.5,2906.4,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1765859943893,3.2078,2906.5,2906.4,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765859944095,3.2078,2906.5,2906.4,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765859944395,3.2078,2906.8,2906.4,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765859944799,3.2078,2907.1,2906.4,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765859944998,0.00273267,2907.3,2907.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765859945192,3.2078,2908.2,2907.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765859945395,3.2078,2908.5,2907.8,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765859945595,3.2078,2908.5,2907.8,8.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765859945990,3.2078,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859946194,0.00312397,2908.5,2908.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765859946694,3.2078,2909.2,2908.5,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765859946891,3.2078,2909.2,2908.5,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765859947097,3.2078,2909.2,2908.5,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765859947304,3.2078,2909.2,2908.5,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765859947499,3.21168702,2909.2,2908.5,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765859947998,3.21168702,2909.2,2908.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1765859948502,3.21168702,2909.2,2908.5,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765859949206,0.00388702,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859949599,0.00388702,2909.2,2908.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765859950494,3.21168702,2909.2,2908.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765859950693,3.21168702,2909.2,2908.5,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765859950890,3.21168702,2909.2,2908.5,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765859951808,3.21168702,2909.2,2908.5,22.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765859953001,3.21168702,2909.2,2908.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765859953196,3.2078,2908.6,2907.8,5.94665552]
["bitfinex-derivatives","ETHF0:USTF0",1765859953500,3.2078,2908.6,2907.8,6.11665552]
["bitfinex-derivatives","ETHF0:USTF0",1765859953799,3.2078,2908.6,2907.8,6.03665552]
["bitfinex-derivatives","ETHF0:USTF0",1765859954095,0.17193,2908.8,2907.8,2.73885552]
["bitfinex-derivatives","ETHF0:USTF0",1765859954096,3.2078,2908.2,2907.8,2.73885552]
["bitfinex-derivatives","ETHF0:USTF0",1765859954501,3.2078,2908.5,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859954709,3.2078,2908.5,2907.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765859955096,3.2078,2908.5,2907.8,2.73885552]
["bitfinex-derivatives","ETHF0:USTF0",1765859955300,3.2078,2908.1,2907.8,0.00355552]
["bitfinex-derivatives","ETHF0:USTF0",1765859955804,3.2078,2908.1,2907.8,2.73885552]
["bitfinex-derivatives","ETHF0:USTF0",1765859956001,0.00388702,2909.2,2908.5,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765859956302,0.00388702,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859956501,0.00388702,2909.2,2908.8,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765859957096,0.00388702,2909.2,2908.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765859957298,0.00388702,2909.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859962799,0.00388702,2909.2,2909.1,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765859963398,4.83098702,2909.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859963599,9.5491,2908.9,2908.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765859964314,0.00388702,2909.2,2908.8,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765859964709,0.00388702,2909.2,2908.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765859965099,9.5491,2908.6,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859965708,4.8271,2908.6,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859966410,12.7569,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859966599,9.5491,2908.6,2907.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765859967002,9.5491,2908.6,2907.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765859967208,9.5491,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859968210,12.7569,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859970305,9.72107,2908.0,2907.9,2.54617494]
["bitfinex-derivatives","ETHF0:USTF0",1765859970508,9.5491,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859971112,3.2078,2908.0,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859971411,3.2078,2908.4,2908.3,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765859971608,3.2078,2908.4,2908.3,9.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765859972009,4.8105,2908.0,2907.6,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765859973413,3.2078,2908.4,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859973608,3.2078,2908.4,2908.3,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765859974207,0.00515375,2908.6,2908.5,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765859975014,3.2078,2909.1,2909.0,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765859976312,3.2078,2909.1,2909.0,11.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765859976614,3.2078,2909.1,2909.0,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765859976815,3.2078,2909.7,2909.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765859979219,4.6478,2909.0,2908.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859979415,9.496,2909.0,2908.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859980322,4.6478,2909.0,2908.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859980523,0.17578702,2909.2,2908.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859980822,12.7038,2909.0,2908.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859981220,4.6478,2908.4,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859981421,3.2078,2909.0,2908.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765859982033,0.17191,2909.1,2908.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765859982237,0.17191,2909.1,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859983327,0.00904077,2909.2,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859983533,0.00904077,2909.2,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859983736,0.00904077,2909.2,2908.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765859984228,0.00904077,2909.2,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859985034,3.21684077,2909.2,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859985736,3.21684077,2909.2,2908.4,2.77515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859986337,3.21684077,2909.2,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859986533,9.496,2908.5,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859986739,5.55981616,2909.2,2908.4,4.47715375]
["bitfinex-derivatives","ETHF0:USTF0",1765859987038,9.496,2908.5,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859987232,4.6478,2908.5,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859987735,9.496,2908.5,2908.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859991135,11.61394,2908.5,2907.6,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765859991335,0.17194,2908.5,2907.6,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765859991543,3.2078,2908.3,2907.6,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765859992243,3.2078,2908.3,2907.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859993747,0.17194,2908.5,2908.0,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765859994045,0.17194,2908.5,2908.0,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1765859994746,3.2078,2908.7,2908.0,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1765859995135,3.2078,2908.7,2908.0,8.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765859995334,3.2078,2908.7,2908.0,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765859995540,9.496,2908.1,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765859995741,9.496,2908.1,2907.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859995742,9.496,2907.8,2907.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859995944,12.7038,2907.8,2907.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859996434,9.496,2907.8,2907.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765859998744,3.2078,2908.1,2907.7,9.04605375]
["bitfinex-derivatives","ETHF0:USTF0",1765859999251,3.2078,2908.1,2908.0,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765859999641,3.2078,2908.4,2908.0,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765860000647,3.2078,2908.4,2908.3,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765860000951,3.2078,2908.7,2908.6,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765860001246,3.2078,2909.0,2908.9,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765860001440,0.00904077,2909.2,2909.1,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765860001640,9.496,2909.1,2908.5,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765860001944,3.2078,2909.1,2908.5,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765860004646,0.00904077,2909.2,2908.5,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1765860004848,0.00904077,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860005851,3.9927,2908.9,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860007239,0.00904077,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860007240,0.00904077,2909.2,2909.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765860007446,2.87438531,2909.5,2909.4,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860007763,3.2078,2909.8,2909.7,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860008053,3.2078,2910.1,2910.0,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765860008750,3.21187423,2910.1,2910.0,10.87606352]
["bitfinex-derivatives","ETHF0:USTF0",1765860010952,0.00515375,2910.3,2910.2,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860011942,0.00761389,2910.3,2910.2,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860012844,3.2078,2911.3,2910.8,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860013045,3.2078,2911.3,2910.8,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1765860013455,0.17177,2911.5,2910.8,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1765860013756,0.17558671,2911.5,2910.8,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1765860014952,3.9927,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860015149,0.00381671,2911.5,2911.4,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860015752,0.00381671,2911.5,2911.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765860016645,3.99651671,2911.5,2911.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765860018552,0.00381671,2911.5,2911.4,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860021156,8.0098,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860021954,3.9927,2911.4,2911.3,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765860022457,8.0098,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860023360,3.9927,2911.4,2911.3,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765860023554,8.0098,2911.4,2911.3,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765860023859,8.0098,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860025360,3.9927,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860025555,8.0098,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860025751,0.17558671,2911.5,2911.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765860025958,8.18538671,2911.5,2911.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765860026359,8.0098,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860027563,0.00381671,2911.5,2911.4,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860028158,3.99651671,2911.5,2911.4,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860028655,8.0098,2911.1,2911.0,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765860028855,3.9927,2911.1,2911.0,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765860029058,0.00381671,2911.5,2911.0,14.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765860029664,0.00381671,2911.5,2911.4,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860030059,2.60941671,2911.5,2911.0,14.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765860030559,0.00381671,2911.5,2911.0,14.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765860031060,0.00381671,2911.5,2911.0,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765860031061,3.9927,2911.1,2911.0,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765860031255,4.16448,2911.3,2911.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765860031664,3.9927,2911.3,2911.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765860031867,3.9927,2911.3,2911.2,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765860032170,0.00381671,2911.5,2911.4,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765860033066,7.8105,2911.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860037665,7.98229,2911.1,2911.0,2.52958888]
["bitfinex-derivatives","ETHF0:USTF0",1765860037863,0.17179,2911.1,2910.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860039567,4.0289,2910.6,2910.5,10.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765860039769,1.6228,2911.0,2910.5,10.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765860043778,0.17179,2911.1,2910.5,10.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765860043979,4.20069,2911.1,2911.0,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860044380,7.98229,2911.1,2910.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860044579,0.92766146,2911.0,2910.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860044781,0.17179,2911.1,2910.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860045682,7.98229,2911.1,2911.0,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860046085,8.90995146,2911.1,2910.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860046385,0.92766146,2911.0,2910.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860046583,0.17179,2911.1,2910.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860047180,7.98229,2911.1,2911.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765860047381,0.00381671,2911.5,2911.1,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860047584,8.91627368,2911.5,2911.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765860047988,8.91627368,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860049192,8.91627368,2911.5,2911.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765860049985,8.91627368,2911.5,2911.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860050186,0.93018697,2911.4,2911.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765860050487,7.98608671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860050685,8.91627368,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860050990,8.91627368,2911.5,2911.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765860053995,0.17558671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860054592,4.20448671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860056295,7.98608671,2911.5,2911.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765860057698,7.98608671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860057898,7.98608671,2911.5,2911.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765860060000,7.98608671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860060196,7.98608671,2911.5,2910.7,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860060197,7.8105,2910.8,2910.7,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860060397,4.0289,2910.8,2910.7,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860060697,2.50929283,2911.1,2910.7,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860060896,10.31979283,2911.1,2911.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765860061102,0.00381671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860061895,4.03271671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860062101,7.81431671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860062401,0.00381671,2911.5,2911.4,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1765860064200,3.2078,2911.9,2911.8,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765860065102,10.5484,2912.2,2912.1,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765860065297,6.96620577,2912.2,2912.1,7.45671566]
["bitfinex-derivatives","ETHF0:USTF0",1765860065503,3.21140577,2912.2,2912.1,7.45671566]
["bitfinex-derivatives","ETHF0:USTF0",1765860066005,0.00360577,2912.2,2912.1,16.25671566]
["bitfinex-derivatives","ETHF0:USTF0",1765860066694,5.77e-06,2912.2,2912.1,16.25671566]
["bitfinex-derivatives","ETHF0:USTF0",1765860066899,5.77e-06,2912.2,2912.1,20.72554241]
["bitfinex-derivatives","ETHF0:USTF0",1765860068308,5.77e-06,2912.2,2912.1,10.25671566]
["bitfinex-derivatives","ETHF0:USTF0",1765860068605,5.77e-06,2912.2,2912.1,10.06671566]
["bitfinex-derivatives","ETHF0:USTF0",1765860069002,7.34060577,2912.2,2912.1,3.81831566]
["bitfinex-derivatives","ETHF0:USTF0",1765860069397,5.77e-06,2912.2,2912.1,7.45671566]
["bitfinex-derivatives","ETHF0:USTF0",1765860069597,5.77e-06,2912.2,2912.1,0.00411566]
["bitfinex-derivatives","ETHF0:USTF0",1765860069998,5.77e-06,2912.2,2912.1,8.73411566]
["bitfinex-derivatives","ETHF0:USTF0",1765860070204,5.77e-06,2912.2,2912.1,13.25142651]
["bitfinex-derivatives","ETHF0:USTF0",1765860070604,3.2078,2913.8,2912.1,13.42315651]
["bitfinex-derivatives","ETHF0:USTF0",1765860070801,3.2078,2913.8,2913.7,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765860071004,7.3406,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860071209,3.7548,2912.9,2912.8,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1765860071399,7.51228,2912.9,2912.8,2.34291649]
["bitfinex-derivatives","ETHF0:USTF0",1765860071605,3.5858,2912.2,2911.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765860071804,6.7936,2912.2,2911.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765860072006,0.00515375,2912.1,2911.6,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860072606,0.00515375,2912.1,2911.6,0.00900281]
["bitfinex-derivatives","ETHF0:USTF0",1765860073011,0.00515375,2912.1,2912.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765860073307,0.00515375,2912.1,2911.6,10.66940281]
["bitfinex-derivatives","ETHF0:USTF0",1765860076108,7.34575375,2912.1,2911.6,3.21680281]
["bitfinex-derivatives","ETHF0:USTF0",1765860076307,3.7548,2911.7,2911.6,7.03100281]
["bitfinex-derivatives","ETHF0:USTF0",1765860076610,0.00515375,2912.1,2911.6,10.66940281]
["bitfinex-derivatives","ETHF0:USTF0",1765860077308,7.3406,2911.7,2911.6,3.21680281]
["bitfinex-derivatives","ETHF0:USTF0",1765860077507,7.3406,2911.1,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860077806,3.7548,2910.6,2910.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765860078611,3.75797445,2910.6,2910.5,3.8175674]
["bitfinex-derivatives","ETHF0:USTF0",1765860078907,7.34377445,2910.6,2910.5,0.0033674]
["bitfinex-derivatives","ETHF0:USTF0",1765860079104,7.3406,2910.4,2910.3,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860079311,12.88590283,2910.4,2909.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765860079503,3.2078,2910.1,2909.5,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765860079708,3.2078,2910.4,2910.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765860079912,6.9626,2910.4,2910.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765860080108,10.5484,2910.1,2910.0,0.00403028]
["bitfinex-derivatives","ETHF0:USTF0",1765860080714,3.2078,2910.4,2910.0,9.67253028]
["bitfinex-derivatives","ETHF0:USTF0",1765860081913,0.00515375,2910.5,2910.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765860082611,3.75995375,2910.5,2910.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765860082811,0.00515375,2910.5,2910.4,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765860084513,2.33750283,2911.2,2910.4,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765860084514,3.2078,2911.4,2911.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765860084714,6.9626,2911.4,2911.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765860084907,10.5484,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860085513,0.00515375,2911.3,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860086606,0.00515375,2911.3,2911.2,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765860087211,0.00515375,2911.3,2911.2,10.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765860088314,0.00515375,2911.3,2911.2,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765860090318,0.00515375,2911.3,2911.2,10.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765860091223,3.75995375,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860091424,3.75995375,2911.3,2911.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1765860092818,3.75995375,2911.3,2911.2,10.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765860093014,0.00515375,2911.3,2911.2,10.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765860097432,7.42145375,2911.3,2911.2,10.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765860097624,7.42145375,2911.3,2911.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1765860098125,3.62285375,2911.3,2911.2,10.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765860100428,7.42145375,2911.3,2911.2,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765860102021,3.6177,2910.6,2910.5,9.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765860102215,0.00515375,2911.3,2911.2,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765860112038,3.62285375,2911.3,2911.2,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765860112338,0.00515375,2911.3,2911.2,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765860112539,0.00515375,2911.3,2911.2,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765860112737,0.00515375,2911.3,2911.2,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765860113032,0.00515375,2911.3,2911.2,9.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765860113231,0.00515375,2911.3,2911.2,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765860113737,0.00274413,2911.4,2911.3,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765860113936,0.00274413,2911.4,2911.3,10.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765860115135,4.413e-05,2911.4,2911.3,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1765860115340,0.00515375,2911.6,2911.5,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765860115639,3.2078,2912.0,2911.9,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765860116333,3.2122009,2912.0,2911.9,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765860118236,0.0044009,2912.0,2911.9,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765860120037,0.0044009,2912.0,2911.9,10.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765860121543,0.0044009,2912.0,2911.9,12.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765860122042,0.1717,2912.6,2912.5,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765860122543,10.0699,2912.9,2912.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765860122937,10.07330095,2912.9,2912.8,3.54749963]
["bitfinex-derivatives","ETHF0:USTF0",1765860123640,10.07330095,2912.9,2912.8,0.00369963]
["bitfinex-derivatives","ETHF0:USTF0",1765860125447,3.21120095,2912.9,2912.8,6.71179963]
["bitfinex-derivatives","ETHF0:USTF0",1765860125846,9.61260095,2912.9,2912.8,0.00369963]
["bitfinex-derivatives","ETHF0:USTF0",1765860128047,9.78428095,2912.9,2912.8,0.00369963]
["bitfinex-derivatives","ETHF0:USTF0",1765860128646,3.2444,2912.0,2911.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860128849,3.157,2911.8,2911.7,6.71325375]
["bitfinex-derivatives","ETHF0:USTF0",1765860129246,6.4014,2911.8,2911.7,6.71325375]
["bitfinex-derivatives","ETHF0:USTF0",1765860129545,6.4014,2911.8,2911.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860129742,6.4014,2911.8,2911.7,0.00766973]
["bitfinex-derivatives","ETHF0:USTF0",1765860136347,3.157,2911.8,2911.7,6.71576973]
["bitfinex-derivatives","ETHF0:USTF0",1765860136554,3.157,2912.0,2911.9,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860136855,6.4014,2912.0,2911.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765860137152,6.4014,2912.0,2911.7,0.00766973]
["bitfinex-derivatives","ETHF0:USTF0",1765860137153,6.4014,2911.8,2911.7,6.71576973]
["bitfinex-derivatives","ETHF0:USTF0",1765860137553,6.4014,2911.8,2911.7,3.44526973]
["bitfinex-derivatives","ETHF0:USTF0",1765860137754,6.4014,2911.8,2911.7,0.00766973]
["bitfinex-derivatives","ETHF0:USTF0",1765860138248,6.3648,2912.0,2911.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765860138453,6.3648,2912.3,2912.2,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860138649,3.2078,2912.3,2912.2,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860139052,6.4014,2911.8,2911.7,0.00766973]
["bitfinex-derivatives","ETHF0:USTF0",1765860139459,6.4014,2911.8,2911.7,3.44526973]
["bitfinex-derivatives","ETHF0:USTF0",1765860140559,9.6092,2912.0,2911.9,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860141259,6.4014,2911.8,2911.7,0.00766973]
["bitfinex-derivatives","ETHF0:USTF0",1765860142554,9.6092,2912.0,2911.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765860142858,3.157,2911.8,2911.7,6.71576973]
["bitfinex-derivatives","ETHF0:USTF0",1765860143757,6.3648,2912.4,2912.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765860143963,9.6092,2912.4,2912.3,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860144364,9.6092,2912.4,2912.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765860144765,3.157,2912.1,2912.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765860145464,3.2078,2912.4,2912.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765860145668,9.6092,2912.4,2912.3,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860145967,6.4014,2912.4,2912.3,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860146168,6.4014,2912.4,2912.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765860147664,6.4014,2912.4,2912.3,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860147868,3.157,2912.4,2912.3,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860148070,6.4014,2912.4,2912.3,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765860148564,6.4014,2912.4,2912.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765860149462,3.157,2912.1,2912.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765860149664,6.4014,2912.1,2912.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765860150064,3.157,2912.1,2912.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765860152169,3.3795,2912.7,2912.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1765860152377,9.2047,2912.7,2912.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860153059,5.9969,2912.7,2912.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860153771,2.9188,2912.7,2912.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860154675,6.00030095,2912.9,2912.8,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860155066,0.00340095,2912.9,2912.8,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860155668,2.92220095,2912.9,2912.8,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860155973,0.00340095,2912.9,2912.8,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860156777,10.72685782,2913.7,2913.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765860156972,10.72685782,2913.7,2913.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860157276,10.72685782,2913.7,2913.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765860157477,9.2047,2913.7,2913.6,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765860157682,7.824,2913.5,2913.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860157975,5.9969,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860158881,5.9969,2912.1,2912.0,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765860159270,2.9188,2912.1,2912.0,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765860159473,2.9188,2912.1,2912.0,11.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765860159873,3.21295375,2912.6,2912.0,11.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765860160569,6.00205375,2912.6,2912.5,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765860160970,6.00205375,2912.6,2912.0,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765860161781,6.00205375,2912.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860161979,3.2078,2912.5,2912.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765860165477,3.2078,2912.5,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860165478,5.9969,2911.9,2911.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860165782,2.9188,2911.9,2911.8,5.90385375]
["bitfinex-derivatives","ETHF0:USTF0",1765860166083,0.17171,2912.4,2911.8,5.90385375]
["bitfinex-derivatives","ETHF0:USTF0",1765860166475,5.9969,2911.9,2911.8,5.90385375]
["bitfinex-derivatives","ETHF0:USTF0",1765860166782,0.17171,2912.4,2911.8,5.90385375]
["bitfinex-derivatives","ETHF0:USTF0",1765860167081,6.16861,2912.4,2912.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765860167581,6.16861,2912.4,2912.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765860167785,5.9969,2912.4,2912.3,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860167984,2.9188,2912.4,2912.3,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860169479,5.9969,2912.4,2912.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765860170674,3.2078,2912.5,2912.0,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765860170881,9.2047,2912.5,2912.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765860171076,9.2047,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860172281,6.1266,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860172585,9.2047,2912.5,2912.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765860172879,3.2078,2912.5,2912.0,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765860173079,2.9188,2912.1,2912.0,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765860173280,3.2078,2912.5,2912.0,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765860174184,9.2047,2912.5,2912.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765860174587,9.2047,2912.5,2912.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765860177486,4.47577406,2912.4,2912.3,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860177677,5.9969,2912.4,2912.3,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860177982,2.9188,2912.4,2912.3,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860178880,6.1266,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860179280,9.2047,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860179588,9.2047,2912.5,2912.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765860180191,9.2047,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860180990,3.2078,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860183889,8.5849,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860184795,5.8077,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860186087,8.5849,2912.5,2912.4,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765860186389,8.5849,2912.5,2912.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765860186591,2.5999,2912.3,2912.2,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860186891,5.8077,2912.5,2912.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860187290,8.5849,2912.5,2912.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860188195,5.8077,2912.5,2912.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860188883,3.2078,2912.5,2912.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860189090,5.8077,2912.5,2912.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860189289,3.2078,2912.5,2912.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860190593,0.00515375,2912.6,2912.5,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765860190799,5.81203703,2913.5,2913.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860191189,3.21213703,2913.5,2913.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860191492,8.58923703,2913.5,2913.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765860191698,4.15687406,2913.3,2913.2,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860192088,2.5999,2913.3,2913.2,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860193693,3.21213703,2913.5,2913.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860193900,5.81203703,2913.5,2913.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860194198,3.21213703,2913.5,2913.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860194592,0.00433703,2913.5,2913.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860195396,5.3771,2914.7,2914.6,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765860195597,6.9344,2914.5,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860195795,8.49137406,2914.5,2914.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1765860196393,8.49386937,2914.5,2914.4,0.00865428]
["bitfinex-derivatives","ETHF0:USTF0",1765860197490,6.93689531,2914.5,2914.4,0.00865428]
["bitfinex-derivatives","ETHF0:USTF0",1765860197797,6.93689531,2914.5,2914.4,2.74705428]
["bitfinex-derivatives","ETHF0:USTF0",1765860198798,6.93689531,2914.5,2914.4,0.00865428]
["bitfinex-derivatives","ETHF0:USTF0",1765860201807,6.93689531,2914.5,2914.4,2.74705428]
["bitfinex-derivatives","ETHF0:USTF0",1765860202005,2.60239531,2914.5,2914.4,5.37035428]
["bitfinex-derivatives","ETHF0:USTF0",1765860202305,0.00249531,2914.5,2914.4,5.37035428]
["bitfinex-derivatives","ETHF0:USTF0",1765860202506,0.00249531,2914.5,2914.4,8.57815428]
["bitfinex-derivatives","ETHF0:USTF0",1765860202706,6.4575,2915.0,2914.9,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765860203207,5.3771,2914.8,2914.7,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860203805,5.38026551,2914.8,2914.7,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860204202,0.00316551,2914.8,2914.7,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860205505,5.8077,2915.4,2915.3,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860205705,8.5849,2915.7,2915.6,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1765860206006,5.3771,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860206306,4.7651,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860206307,2.5999,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860206509,2.6040354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860207009,0.0041354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860207406,5.3812354,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860209314,2.6040354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860209508,5.3812354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860209813,0.0041354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860210214,2.6040354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860210606,5.3812354,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860212016,2.6040354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860212312,0.0041354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860212506,5.0828354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860213015,2.6299354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860213220,0.0041354,2915.3,2915.2,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765860214015,0.0041354,2915.3,2915.2,11.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765860214322,2.6258,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860214519,5.0787,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860215119,5.08288786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860215625,2.62998786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860216420,0.00418786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860217517,2.62998786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860217713,5.08288786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860218216,2.62998786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860219016,5.08288786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860219217,2.62998786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860220019,0.00418786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860221219,5.08288786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860221516,5.08288786,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860222117,2.62998786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860222319,0.00418786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860222518,5.08288786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860225127,2.62998786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860225327,5.08288786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860225821,5.08288786,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860228929,2.6258,2915.0,2914.9,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860229129,5.0787,2915.0,2914.9,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860229933,2.6258,2915.0,2914.9,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860230129,5.08288786,2915.3,2915.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765860230330,0.00418786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860230829,5.08288786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860235830,5.08288786,2915.3,2915.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1765860236037,5.08288786,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860237131,5.08288786,2915.3,2915.2,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860238834,5.08288786,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860239237,5.08288786,2915.3,2915.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1765860239427,5.08288786,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860239627,5.08288786,2915.3,2915.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1765860240837,5.08288786,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860241034,6.6512,2915.0,2914.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1765860241427,6.6512,2915.0,2914.9,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765860241941,6.6512,2915.0,2914.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1765860243139,4.7547,2915.0,2914.9,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765860243439,6.2084,2915.0,2914.9,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765860243940,1.4537,2915.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860244135,4.7547,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860245539,4.7547,2914.7,2914.6,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765860246335,4.7547,2914.7,2914.6,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765860248042,4.7547,2914.7,2914.6,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765860248235,4.7547,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860248438,4.7547,2914.7,2914.6,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765860248635,4.7547,2914.7,2914.6,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765860251638,4.7547,2914.7,2914.6,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765860251836,6.2084,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860253739,6.37999,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860253937,4.7547,2913.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860254142,6.37999,2914.5,2914.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765860254341,6.37999,2914.5,2914.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765860254644,2.4489,2914.1,2914.0,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765860254840,4.7547,2914.1,2914.0,4.66705106]
["bitfinex-derivatives","ETHF0:USTF0",1765860255149,2.4489,2914.1,2914.0,5.52535106]
["bitfinex-derivatives","ETHF0:USTF0",1765860255944,4.7547,2914.1,2914.0,4.66705106]
["bitfinex-derivatives","ETHF0:USTF0",1765860258747,4.92631,2914.1,2914.0,0.00245106]
["bitfinex-derivatives","ETHF0:USTF0",1765860259047,4.7547,2913.9,2913.8,3.21294439]
["bitfinex-derivatives","ETHF0:USTF0",1765860260051,0.00512252,2914.3,2914.2,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765860260360,0.00512252,2914.3,2914.2,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765860260752,0.00512252,2914.3,2914.2,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765860261361,6.2084,2914.0,2913.9,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765860261660,6.2084,2914.0,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860261954,2.4489,2912.7,2912.6,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765860262146,7.9625,2913.1,2913.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765860262346,7.9625,2913.1,2913.0,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765860262553,7.9625,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860262754,7.9625,2913.1,2913.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765860262956,7.96662493,2913.1,2913.0,2.25745479]
["bitfinex-derivatives","ETHF0:USTF0",1765860263951,0.00412493,2913.1,2913.0,6.06395479]
["bitfinex-derivatives","ETHF0:USTF0",1765860266053,4.92638,2912.9,2912.8,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765860266261,8.13418,2912.9,2912.8,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765860266955,8.13418,2912.9,2912.8,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1765860267162,4.7547,2912.1,2912.0,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765860267659,2.4489,2912.1,2912.0,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765860268262,2.4489,2912.1,2912.0,6.06430792]
["bitfinex-derivatives","ETHF0:USTF0",1765860270052,0.00514439,2912.3,2912.0,3.81050792]
["bitfinex-derivatives","ETHF0:USTF0",1765860270266,0.00514439,2912.3,2912.2,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765860272158,4.7547,2912.1,2912.0,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1765860272664,4.7547,2912.1,2912.0,2.29050792]
["bitfinex-derivatives","ETHF0:USTF0",1765860273061,4.7547,2912.1,2912.0,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1765860273771,4.7547,2912.1,2912.0,2.30540792]
["bitfinex-derivatives","ETHF0:USTF0",1765860274664,2.4489,2912.1,2912.0,5.90140792]
["bitfinex-derivatives","ETHF0:USTF0",1765860274859,4.75224439,2912.3,2912.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765860275059,0.00514439,2912.3,2912.2,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765860275869,2.41064439,2912.3,2912.2,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765860278465,0.00514439,2912.3,2912.2,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765860279564,0.00514439,2912.3,2912.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765860281763,0.00514439,2912.3,2912.2,10.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765860285265,0.00514439,2912.3,2912.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765860285465,0.00514439,2912.3,2912.2,10.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765860291576,0.00514439,2912.3,2912.2,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765860291971,2.41064439,2912.3,2912.2,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765860292574,4.7471,2912.1,2912.0,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1765860292978,4.7471,2912.1,2912.0,2.30540792]
["bitfinex-derivatives","ETHF0:USTF0",1765860293388,4.7471,2912.1,2912.0,4.50460792]
["bitfinex-derivatives","ETHF0:USTF0",1765860293679,4.7471,2912.1,2912.0,5.90140792]
["bitfinex-derivatives","ETHF0:USTF0",1765860294073,4.7471,2912.1,2912.0,3.70220792]
["bitfinex-derivatives","ETHF0:USTF0",1765860294871,4.7471,2911.9,2911.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1765860295072,7.9549,2911.9,2911.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1765860295377,8.87748535,2911.9,2911.8,0.00514439]
["bitfinex-derivatives","ETHF0:USTF0",1765860295971,8.87748535,2911.9,2911.8,0.00875766]
["bitfinex-derivatives","ETHF0:USTF0",1765860297982,5.66968535,2911.9,2911.8,0.00875766]
["bitfinex-derivatives","ETHF0:USTF0",1765860298179,7.9549,2911.9,2911.8,0.00875766]
["bitfinex-derivatives","ETHF0:USTF0",1765860302376,7.9549,2911.9,2911.8,4.14725766]
["bitfinex-derivatives","ETHF0:USTF0",1765860302578,5.6133,2911.9,2911.8,4.14725766]
["bitfinex-derivatives","ETHF0:USTF0",1765860302976,7.7386,2911.9,2911.8,4.14725766]
["bitfinex-derivatives","ETHF0:USTF0",1765860303181,7.7386,2911.9,2911.8,0.00875766]
["bitfinex-derivatives","ETHF0:USTF0",1765860303384,9.29630712,2911.9,2911.8,0.00875766]
["bitfinex-derivatives","ETHF0:USTF0",1765860304894,9.29625156,2911.9,2911.8,0.00875766]
["bitfinex-derivatives","ETHF0:USTF0",1765860308287,9.29625156,2911.9,2911.2,4.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1765860308288,4.2141,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860308493,4.2141,2911.1,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860308695,4.2141,2910.9,2910.8,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765860309393,4.21842635,2910.9,2910.8,7.3500466]
["bitfinex-derivatives","ETHF0:USTF0",1765860309990,4.21842635,2910.9,2910.8,4.1422466]
["bitfinex-derivatives","ETHF0:USTF0",1765860310190,4.21842635,2910.9,2910.8,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1765860310893,2.8840284,2911.2,2911.1,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860311192,5.2966,2911.9,2911.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860311597,7.4219,2911.9,2911.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860311998,7.42488883,2911.9,2911.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860312498,4.2141,2911.6,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860312695,4.2141,2911.1,2911.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765860312998,4.2141,2910.9,2910.8,4.1422466]
["bitfinex-derivatives","ETHF0:USTF0",1765860313596,4.2141,2910.9,2910.8,2.0291466]
["bitfinex-derivatives","ETHF0:USTF0",1765860314197,4.2141,2910.9,2910.8,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1765860314596,4.2141,2910.7,2910.6,4.14364439]
["bitfinex-derivatives","ETHF0:USTF0",1765860314796,2.0888,2910.7,2910.6,4.14364439]
["bitfinex-derivatives","ETHF0:USTF0",1765860315596,7.4219,2911.6,2911.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765860315798,3.21078883,2911.9,2911.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860316600,0.00298883,2911.9,2911.8,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765860318698,0.00298883,2911.9,2911.8,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765860318899,0.00514439,2912.3,2912.2,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860319099,0.00514439,2912.3,2912.2,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765860319299,0.00514439,2912.3,2912.2,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765860319902,2.09682671,2912.3,2912.2,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860320698,0.00802671,2912.3,2912.2,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860322810,0.00802671,2912.3,2912.2,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765860323595,0.00802671,2912.3,2912.2,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860324700,0.00802671,2912.3,2912.2,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765860325001,0.00802671,2912.3,2912.2,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860325702,2.09682671,2912.3,2912.2,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860326008,0.00802671,2912.3,2912.2,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860331009,3.2078,2912.9,2912.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860331313,3.2078,2913.2,2913.1,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860331808,2.0888,2913.2,2913.1,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860332000,5.2966,2913.5,2913.4,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860332197,5.3001605,2913.5,2913.4,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860332402,7.2042605,2913.5,2913.4,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765860333405,3.8659,2913.2,2913.1,1.97597582]
["bitfinex-derivatives","ETHF0:USTF0",1765860333810,3.2113605,2913.5,2913.1,3.99527582]
["bitfinex-derivatives","ETHF0:USTF0",1765860334112,5.1731605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860334313,1.9653605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860334506,3.8694605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860335803,0.0035605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860336214,1.9653605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860336516,3.8694605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860338714,0.0035605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860339113,1.9653605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860340908,3.8694605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860341612,1.9653605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860341813,0.0035605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860342017,3.8694605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860343621,1.9653605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860344324,3.8694605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860345521,0.0035605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860345730,1.9653605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860346628,3.8694605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860347123,1.9653605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860347525,3.8694605,2913.5,2913.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860347723,3.8694605,2913.5,2913.4,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765860348230,1.3758,2913.0,2912.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860348425,1.3758,2912.3,2912.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860348627,0.6879,2912.1,2912.0,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765860348924,3.2078,2912.3,2912.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860349224,2.364,2912.1,2912.0,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765860349420,2.364,2912.1,2912.0,3.1627461]
["bitfinex-derivatives","ETHF0:USTF0",1765860349625,2.364,2912.1,2912.0,0.0025461]
["bitfinex-derivatives","ETHF0:USTF0",1765860350019,2.364,2912.1,2912.0,1.1479461]
["bitfinex-derivatives","ETHF0:USTF0",1765860350518,2.364,2912.1,2912.0,3.1207461]
["bitfinex-derivatives","ETHF0:USTF0",1765860350720,1.182,2912.1,2912.0,5.1400461]
["bitfinex-derivatives","ETHF0:USTF0",1765860350915,4.3483,2912.3,2912.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860351321,2.281,2912.1,2911.8,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860351525,1.4276,2910.6,2910.5,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765860351727,3.2078,2911.0,2910.5,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765860352430,3.2078,2911.0,2910.5,5.14550145]
["bitfinex-derivatives","ETHF0:USTF0",1765860352431,3.21580115,2911.0,2910.5,5.14550145]
["bitfinex-derivatives","ETHF0:USTF0",1765860353922,3.21580115,2911.0,2910.9,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860354520,0.00800115,2911.0,2910.9,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860357125,2.7506,2910.6,2910.5,0.00800145]
["bitfinex-derivatives","ETHF0:USTF0",1765860357334,5.9584,2910.6,2910.5,0.00800145]
["bitfinex-derivatives","ETHF0:USTF0",1765860357628,5.9584,2910.6,2910.5,3.12620145]
["bitfinex-derivatives","ETHF0:USTF0",1765860358028,5.9584,2910.6,2910.5,1.15340145]
["bitfinex-derivatives","ETHF0:USTF0",1765860358424,5.9584,2910.6,2910.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765860358425,5.9584,2910.6,2910.0,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765860358631,5.9176,2910.1,2910.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765860358827,5.9176,2910.1,2908.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765860359033,4.5423,2909.7,2909.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765860359530,4.5423,2909.7,2909.6,3.99618957]
["bitfinex-derivatives","ETHF0:USTF0",1765860359834,5.8768,2909.7,2909.6,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1765860360830,3.2078,2909.7,2909.6,3.99618957]
["bitfinex-derivatives","ETHF0:USTF0",1765860362624,3.2078,2910.0,2909.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860367234,3.2078,2910.3,2910.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860368125,1.5268,2909.7,2909.6,3.21188957]
["bitfinex-derivatives","ETHF0:USTF0",1765860368331,1.5268,2909.7,2909.6,1.86888957]
["bitfinex-derivatives","ETHF0:USTF0",1765860368332,6.2614,2909.7,2909.6,1.86888957]
["bitfinex-derivatives","ETHF0:USTF0",1765860369437,6.2614,2909.7,2909.6,3.76608957]
["bitfinex-derivatives","ETHF0:USTF0",1765860369833,6.2614,2909.7,2909.6,1.86888957]
["bitfinex-derivatives","ETHF0:USTF0",1765860370335,6.2614,2909.7,2909.6,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1765860370530,4.7346,2909.7,2909.6,3.76608957]
["bitfinex-derivatives","ETHF0:USTF0",1765860371330,3.2078,2909.7,2909.6,3.76608957]
["bitfinex-derivatives","ETHF0:USTF0",1765860372042,4.7335,2909.7,2908.6,1.91930764]
["bitfinex-derivatives","ETHF0:USTF0",1765860372340,1.1678,2910.0,2909.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860372341,3.2078,2909.2,2909.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860373138,3.2078,2909.2,2909.1,3.76598842]
["bitfinex-derivatives","ETHF0:USTF0",1765860373539,1.8757,2908.2,2907.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765860373741,1.8757,2908.2,2908.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860373936,5.0835,2908.3,2908.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860374543,5.08795557,2908.3,2908.2,3.76546387]
["bitfinex-derivatives","ETHF0:USTF0",1765860376036,7.08885557,2908.3,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860376242,3.2078,2907.8,2907.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860376442,3.2078,2908.2,2908.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860377143,5.0835,2908.2,2908.1,3.76512063]
["bitfinex-derivatives","ETHF0:USTF0",1765860378442,7.0844,2908.2,2908.1,0.00312063]
["bitfinex-derivatives","ETHF0:USTF0",1765860378650,3.2078,2908.2,2908.1,3.76512063]
["bitfinex-derivatives","ETHF0:USTF0",1765860379035,0.00445557,2908.3,2908.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860379234,0.00445557,2908.3,2908.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1765860379947,0.00445557,2908.3,2908.1,0.00312063]
["bitfinex-derivatives","ETHF0:USTF0",1765860379948,3.8766,2908.2,2908.1,0.00312063]
["bitfinex-derivatives","ETHF0:USTF0",1765860380149,5.0835,2908.2,2908.1,3.76512063]
["bitfinex-derivatives","ETHF0:USTF0",1765860380446,3.2078,2908.2,2908.1,3.76512063]
["bitfinex-derivatives","ETHF0:USTF0",1765860381450,0.00445557,2908.3,2908.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860381640,0.00445557,2908.3,2908.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1765860384857,0.00515331,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860385055,0.00515331,2908.4,2908.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1765860385755,0.00861403,2908.4,2908.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1765860386666,3.8766,2908.2,2908.1,1.86792063]
["bitfinex-derivatives","ETHF0:USTF0",1765860386968,0.00861403,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860387159,1.88431403,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860388261,2.81617056,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860388566,1.88431403,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860388764,2.81617056,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860389064,0.00861403,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860389266,0.94047056,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860389466,0.00861403,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860389667,0.94047056,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860389855,0.00861403,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860390059,0.94047056,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860391565,0.00861403,2908.4,2908.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765860393770,3.2078,2908.9,2908.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860394277,3.2078,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860394467,4.14108972,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860394773,4.14505714,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860396172,8.61735714,2909.2,2908.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860396379,3.5866,2909.0,2908.9,4.25795331]
["bitfinex-derivatives","ETHF0:USTF0",1765860396573,3.22258972,2909.1,2909.0,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860396778,0.93328972,2909.1,2909.0,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860397681,3.21176742,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860397873,6.43435714,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860398091,5.50106742,2909.2,2909.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765860398385,3.21176742,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860398677,5.50106742,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860399475,3.21176742,2909.2,2909.1,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765860399675,0.00396742,2909.2,2909.1,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765860400478,5.7696,2909.0,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860400777,4.4723,2908.3,2908.2,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765860400980,4.4723,2908.3,2908.2,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765860401371,4.4723,2908.3,2908.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765860402879,4.4723,2908.2,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860403080,4.4723,2908.2,2907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765860403081,7.6801,2908.2,2907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765860403384,7.6801,2908.2,2908.1,2.14422063]
["bitfinex-derivatives","ETHF0:USTF0",1765860404584,2.2893,2908.2,2908.1,4.25592063]
["bitfinex-derivatives","ETHF0:USTF0",1765860404784,4.5051,2908.5,2908.1,4.25592063]
["bitfinex-derivatives","ETHF0:USTF0",1765860405083,4.4723,2908.2,2908.1,2.14422063]
["bitfinex-derivatives","ETHF0:USTF0",1765860406084,8.9774,2908.5,2908.4,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860406386,5.4971,2908.5,2908.4,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860406978,3.2078,2908.5,2908.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765860407179,0.00396742,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860407180,2.29326742,2909.2,2909.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860407377,2.29326742,2909.2,2909.1,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765860407378,0.00396742,2909.2,2909.1,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765860407788,0.00396742,2909.2,2909.1,10.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765860407981,0.00396742,2909.2,2909.1,50.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765860409786,0.00396742,2909.2,2909.1,50.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765860410087,0.00396742,2909.2,2909.1,48.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765860410279,0.00396742,2909.2,2909.1,50.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765860410884,0.00396742,2909.2,2909.1,50.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765860412989,0.00515331,2909.4,2909.3,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860413890,0.00770101,2909.4,2909.3,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765860414282,0.00770101,2909.4,2909.3,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860416489,4.4723,2909.3,2909.2,16.249]
["bitfinex-derivatives","ETHF0:USTF0",1765860416686,4.4723,2909.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860417483,2.183,2908.8,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860417692,1.2973,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860417693,5.7696,2908.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860417987,4.4723,2908.2,2908.1,5.35202063]
["bitfinex-derivatives","ETHF0:USTF0",1765860418188,4.4723,2908.2,2908.1,5.53202063]
["bitfinex-derivatives","ETHF0:USTF0",1765860422789,4.4723,2908.2,2908.1,7.64372063]
["bitfinex-derivatives","ETHF0:USTF0",1765860423691,1.2973,2908.5,2908.4,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765860423895,1.2973,2908.5,2908.4,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765860424292,4.5051,2909.0,2908.4,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765860424700,4.5051,2909.0,2908.4,10.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765860426999,4.5051,2909.0,2908.4,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765860428805,4.5051,2909.0,2908.4,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1765860429004,4.5051,2909.0,2908.4,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765860429304,4.5051,2909.0,2908.4,9.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765860429504,8.7842,2909.0,2908.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765860430092,1.2973,2909.0,2908.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765860430292,4.28680101,2909.4,2909.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765860430505,4.28680101,2909.4,2909.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765860431498,4.28680101,2909.4,2909.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765860431698,2.1417,2909.1,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860431904,2.1417,2909.1,2909.0,7.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765860432106,4.28680101,2909.4,2909.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765860433408,2.1417,2909.1,2909.0,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1765860433706,4.2791,2909.1,2909.0,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1765860433908,0.00770101,2909.4,2909.0,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1765860434100,4.28680101,2909.4,2909.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765860435409,4.2791,2909.1,2909.0,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765860435608,2.1417,2909.1,2909.0,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765860435804,4.28680101,2909.4,2909.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765860436007,0.00770101,2909.4,2909.3,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765860436309,4.28680101,2909.4,2909.3,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765860436509,2.14940101,2909.4,2909.3,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765860436703,4.2791,2909.1,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860436904,4.2791,2908.8,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860437316,5.5756,2908.5,2908.4,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765860437807,4.2791,2908.2,2908.1,7.11112063]
["bitfinex-derivatives","ETHF0:USTF0",1765860438112,4.2791,2908.2,2908.1,7.31112063]
["bitfinex-derivatives","ETHF0:USTF0",1765860438305,4.2791,2908.2,2908.1,0.20312063]
["bitfinex-derivatives","ETHF0:USTF0",1765860438506,4.2791,2908.2,2908.1,0.00312063]
["bitfinex-derivatives","ETHF0:USTF0",1765860439308,4.2791,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860439513,2.1417,2907.6,2907.5,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765860439710,4.2791,2907.6,2907.5,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765860440112,4.2791,2907.6,2907.5,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765860440312,4.2791,2907.6,2907.5,7.93852607]
["bitfinex-derivatives","ETHF0:USTF0",1765860440711,4.2791,2907.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860440907,1.2965,2907.0,2906.9,5.26308916]
["bitfinex-derivatives","ETHF0:USTF0",1765860441108,5.5756,2907.0,2906.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1765860441510,4.2791,2906.8,2906.3,2.34065451]
["bitfinex-derivatives","ETHF0:USTF0",1765860441706,4.28156584,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860441911,2.1417,2906.6,2906.5,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765860442114,4.28156584,2906.8,2906.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765860442311,0.00246584,2906.8,2906.7,11.72865451]
["bitfinex-derivatives","ETHF0:USTF0",1765860444714,4.5043,2907.5,2907.4,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765860444920,3.2078,2907.9,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860445906,0.0083522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860446120,2.1500522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860446319,0.0083522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860446718,0.0083522,2907.8,2907.7,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765860447123,0.0083522,2907.8,2907.7,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765860448416,0.0083522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860448720,0.0083522,2907.8,2907.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765860449123,0.0083522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860449521,0.0083522,2907.8,2907.7,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765860449720,0.0083522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860450424,0.0083522,2907.8,2907.7,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765860451024,0.0083522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860451226,0.0083522,2907.8,2907.7,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765860451524,0.0083522,2907.8,2907.7,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765860451823,0.0083522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860452025,0.0083522,2907.8,2907.7,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765860453422,0.0083522,2907.8,2907.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765860453821,0.0083522,2907.8,2907.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765860454125,4.0148,2907.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860454326,4.0148,2907.3,2907.2,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765860455235,4.0148,2907.3,2907.2,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765860455633,1.955,2907.3,2907.2,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765860457528,4.0148,2907.3,2907.2,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765860459034,5.2518,2907.5,2907.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765860459331,0.0083522,2907.8,2907.7,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765860459332,1.9633522,2907.8,2907.7,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765860459531,0.0083522,2907.8,2907.7,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765860459733,4.0231522,2907.8,2907.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765860460033,1.9633522,2907.8,2907.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765860460235,0.0083522,2907.8,2907.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765860461335,4.0231522,2907.8,2907.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765860461736,0.0083522,2907.8,2907.7,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765860462636,1.9633522,2907.8,2907.7,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765860463334,0.0083522,2907.8,2907.7,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765860463533,1.237,2907.5,2907.4,5.20265451]
["bitfinex-derivatives","ETHF0:USTF0",1765860464431,1.237,2907.5,2907.4,8.01265451]
["bitfinex-derivatives","ETHF0:USTF0",1765860464632,1.9633522,2907.8,2907.7,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765860464832,4.0231522,2907.8,2907.7,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765860465130,4.0231522,2907.8,2907.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765860465930,5.2518,2907.5,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860466134,4.0148,2907.3,2907.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1765860466334,5.2518,2907.5,2907.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765860466539,1.237,2907.5,2907.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765860466835,1.237,2907.5,2907.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765860467027,1.237,2907.5,2907.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765860467926,1.237,2907.5,2907.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765860468124,1.237,2907.5,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860468125,4.0148,2906.7,2906.6,4.28418029]
["bitfinex-derivatives","ETHF0:USTF0",1765860468331,7.2226,2906.7,2906.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1765860468532,7.2226,2906.7,2906.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765860468833,1.955,2906.4,2906.3,3.85309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860469133,4.0148,2906.4,2906.3,5.47309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860469430,7.2226,2906.4,2906.3,3.58579458]
["bitfinex-derivatives","ETHF0:USTF0",1765860470232,7.2226,2906.4,2906.3,1.62379458]
["bitfinex-derivatives","ETHF0:USTF0",1765860470738,7.2226,2906.4,2906.3,0.00379458]
["bitfinex-derivatives","ETHF0:USTF0",1765860470938,7.2226,2906.4,2906.3,1.96579458]
["bitfinex-derivatives","ETHF0:USTF0",1765860471330,7.2226,2906.4,2906.3,3.85309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860471530,3.2078,2906.4,2906.3,3.85309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860471740,7.2226,2906.4,2906.3,0.00379458]
["bitfinex-derivatives","ETHF0:USTF0",1765860472135,5.1628,2906.4,2906.3,3.85309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860472335,3.2078,2906.4,2906.3,3.85309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860472640,3.2078,2906.4,2906.3,6.68309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860473042,3.2078,2906.4,2906.3,3.85309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860473341,5.1628,2906.4,2906.3,6.43309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860473839,7.2226,2906.4,2906.3,3.85309458]
["bitfinex-derivatives","ETHF0:USTF0",1765860474142,7.2226,2906.4,2906.3,1.96579458]
["bitfinex-derivatives","ETHF0:USTF0",1765860474735,7.2226,2906.4,2906.3,0.00379458]
["bitfinex-derivatives","ETHF0:USTF0",1765860476042,5.2518,2905.5,2905.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765860476342,1.237,2906.0,2905.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765860476343,0.00516227,2905.7,2905.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765860476533,0.00516227,2905.7,2905.6,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765860476730,1.96016227,2905.7,2905.6,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765860476933,1.96334162,2905.7,2905.6,6.26178699]
["bitfinex-derivatives","ETHF0:USTF0",1765860477129,4.02314162,2905.7,2905.6,0.82248699]
["bitfinex-derivatives","ETHF0:USTF0",1765860477535,4.02314162,2905.7,2905.6,4.67178699]
["bitfinex-derivatives","ETHF0:USTF0",1765860477736,4.02314162,2905.7,2905.6,2.78448699]
["bitfinex-derivatives","ETHF0:USTF0",1765860478148,4.02314162,2905.7,2905.6,0.82248699]
["bitfinex-derivatives","ETHF0:USTF0",1765860479742,4.02314162,2905.7,2905.6,1.96448699]
["bitfinex-derivatives","ETHF0:USTF0",1765860479942,4.02314162,2905.7,2905.6,0.00248699]
["bitfinex-derivatives","ETHF0:USTF0",1765860480850,4.02314162,2905.7,2905.6,1.96448699]
["bitfinex-derivatives","ETHF0:USTF0",1765860481446,4.02314162,2905.7,2905.6,0.00248699]
["bitfinex-derivatives","ETHF0:USTF0",1765860482145,3.9431,2904.9,2904.8,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765860482346,2.0209,2904.9,2904.8,9.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765860482544,4.4068,2905.5,2904.8,9.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765860482745,2.0209,2905.0,2904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860483042,2.0209,2905.0,2904.9,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1765860483244,4.4068,2905.5,2904.9,6.23409395]
["bitfinex-derivatives","ETHF0:USTF0",1765860483943,5.2287,2905.5,2905.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860484149,3.2078,2905.5,2905.4,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765860484551,5.2287,2905.5,2905.4,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765860484850,8.3499,2905.5,2905.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860485049,8.3499,2905.5,2905.4,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765860485246,8.3499,2905.5,2905.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860486348,3.2078,2905.5,2905.4,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765860486545,5.2287,2905.5,2905.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860486753,2.0209,2905.2,2905.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1765860486945,3.9431,2905.2,2905.1,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1765860487144,3.9431,2905.2,2905.1,22.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765860487352,2.0209,2905.2,2905.1,22.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765860488647,2.0209,2905.2,2905.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860488852,2.0209,2905.2,2905.1,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765860489047,8.3499,2905.5,2905.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860489355,8.3499,2905.5,2905.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765860490154,8.3499,2905.5,2905.4,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765860490356,5.2287,2905.5,2905.4,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765860490543,3.2078,2905.5,2905.4,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765860491058,0.00834162,2905.7,2905.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860491251,2.02924162,2905.7,2905.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860491456,3.95144162,2905.7,2905.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860491653,3.95144162,2905.7,2905.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1765860491858,2.02924162,2905.7,2905.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860492552,3.95144162,2905.7,2905.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765860492756,7.1509,2905.6,2905.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1765860492956,2.0209,2905.1,2905.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765860493252,2.0209,2905.1,2905.0,25.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765860493853,3.9431,2905.1,2905.0,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765860494065,3.9431,2905.1,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860494455,5.1421,2905.0,2904.9,0.00359395]
["bitfinex-derivatives","ETHF0:USTF0",1765860494655,5.1421,2905.0,2904.9,3.69409395]
["bitfinex-derivatives","ETHF0:USTF0",1765860494852,5.1421,2905.0,2904.9,1.83459395]
["bitfinex-derivatives","ETHF0:USTF0",1765860495053,5.1421,2905.0,2904.9,0.00359395]
["bitfinex-derivatives","ETHF0:USTF0",1765860495253,3.9431,2904.3,2904.2,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765860495456,3.9431,2904.3,2904.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860495853,3.9431,2904.1,2904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860496055,3.9431,2904.1,2904.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765860496252,3.9431,2904.1,2904.0,3.46393615]
["bitfinex-derivatives","ETHF0:USTF0",1765860496448,8.3499,2904.5,2904.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860496654,3.2078,2904.5,2904.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860497950,2.0209,2904.1,2904.0,3.69343615]
["bitfinex-derivatives","ETHF0:USTF0",1765860498153,3.9431,2904.1,2904.0,3.41393615]
["bitfinex-derivatives","ETHF0:USTF0",1765860499055,3.2199,2904.5,2904.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860499254,5.1421,2904.5,2904.0,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860499454,3.9431,2904.1,2904.0,1.59293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860501857,3.9431,2904.1,2904.0,3.42393615]
["bitfinex-derivatives","ETHF0:USTF0",1765860502061,5.1421,2904.5,2904.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860502255,3.2199,2904.5,2904.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860502450,5.1421,2904.5,2904.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860502859,3.2078,2904.6,2904.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765860503058,3.2078,2904.6,2904.5,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860503253,3.2078,2904.6,2904.5,23.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765860503562,6.4277,2905.0,2904.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860503764,8.3499,2905.0,2904.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860504060,8.3499,2905.0,2904.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860504266,3.2078,2905.0,2904.9,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765860504767,2.0209,2905.0,2904.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765860504968,5.1421,2905.0,2904.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860505266,7.1509,2905.3,2905.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860505467,7.1509,2905.3,2904.6,16.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765860505770,7.1509,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860505966,7.1509,2905.3,2904.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765860506162,2.0209,2904.8,2904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860506363,3.2078,2905.3,2904.7,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765860506559,3.2078,2905.3,2904.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765860507969,5.2287,2905.0,2904.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860508164,5.2287,2905.0,2904.9,6.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765860508663,5.2287,2905.0,2904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860508863,8.3499,2905.0,2904.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860509066,3.2078,2905.0,2904.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765860509466,5.2287,2905.0,2904.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860509769,8.3499,2905.0,2904.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860511670,3.9431,2904.7,2904.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765860511863,2.0209,2904.3,2904.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765860512067,3.9431,2904.3,2904.2,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765860512273,2.0209,2904.3,2904.2,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765860512771,4.7361,2904.5,2904.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765860512967,3.2078,2904.7,2904.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1765860513172,6.7449,2904.7,2904.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765860513375,7.9439,2905.0,2904.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860513673,5.0317,2905.0,2904.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860513868,3.2078,2905.0,2904.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860514069,7.7645,2905.0,2904.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765860514269,1.8239,2904.7,2904.6,18.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765860514472,4.5567,2904.5,2904.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860514674,4.2274,2905.0,2904.4,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1765860515483,6.0513,2905.0,2904.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765860515670,7.7645,2905.0,2904.2,46.66747043]
["bitfinex-derivatives","ETHF0:USTF0",1765860515868,7.7645,2905.0,2904.2,49.29747043]
["bitfinex-derivatives","ETHF0:USTF0",1765860516076,6.7449,2904.7,2904.2,46.08967043]
["bitfinex-derivatives","ETHF0:USTF0",1765860516276,6.7449,2904.7,2904.2,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1765860516575,3.5371,2904.3,2904.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765860516776,2.8435,2904.5,2904.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765860516977,2.8435,2904.5,2904.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860517371,4.5567,2904.5,2904.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860517672,4.5567,2904.5,2904.0,40.80293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860517879,4.5567,2904.5,2904.0,42.82293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860518476,1.8239,2904.1,2904.0,5.64793615]
["bitfinex-derivatives","ETHF0:USTF0",1765860518882,3.5371,2904.3,2904.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860519177,3.5371,2904.3,2904.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1765860519577,3.5371,2904.3,2904.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765860520480,3.5371,2904.3,2904.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765860520674,1.0196,2904.5,2904.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765860520675,4.5567,2904.5,2904.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765860520883,4.5567,2904.5,2904.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860521077,4.5567,2904.5,2904.0,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860521272,3.5371,2904.1,2904.0,6.37793615]
["bitfinex-derivatives","ETHF0:USTF0",1765860521577,1.8239,2904.4,2904.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860521777,1.8239,2904.4,2904.3,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1765860522984,5.0317,2904.7,2904.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860523186,6.7449,2904.7,2904.0,0.98293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860523387,6.7449,2904.7,2904.0,3.75293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860523886,3.2078,2904.4,2904.0,2.77293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860524384,3.5371,2904.1,2904.0,4.58933615]
["bitfinex-derivatives","ETHF0:USTF0",1765860524684,1.8239,2904.1,2904.0,6.39793615]
["bitfinex-derivatives","ETHF0:USTF0",1765860526286,3.5371,2904.1,2904.0,4.58933615]
["bitfinex-derivatives","ETHF0:USTF0",1765860528083,3.5371,2904.1,2904.0,2.77293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860528284,3.5371,2904.1,2904.0,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860529386,6.7449,2904.1,2904.0,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1765860531487,3.5371,2903.4,2903.3,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1765860531790,1.82906227,2903.6,2903.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860532292,1.82906227,2903.6,2903.5,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1765860532488,0.00516227,2903.6,2903.5,6.45857257]
["bitfinex-derivatives","ETHF0:USTF0",1765860532694,0.00961652,2903.6,2903.5,7.39407257]
["bitfinex-derivatives","ETHF0:USTF0",1765860534196,1.83351652,2903.6,2903.5,3.62857257]
["bitfinex-derivatives","ETHF0:USTF0",1765860534395,1.83351652,2903.6,2903.5,6.45857257]
["bitfinex-derivatives","ETHF0:USTF0",1765860534694,0.00961652,2903.6,2903.5,6.45857257]
["bitfinex-derivatives","ETHF0:USTF0",1765860534886,1.83351652,2903.6,2903.5,6.45857257]
["bitfinex-derivatives","ETHF0:USTF0",1765860535093,3.54671652,2903.6,2903.5,0.00357257]
["bitfinex-derivatives","ETHF0:USTF0",1765860535394,3.54671652,2903.6,2903.5,1.81997257]
["bitfinex-derivatives","ETHF0:USTF0",1765860535585,3.54671652,2903.6,2903.5,0.00357257]
["bitfinex-derivatives","ETHF0:USTF0",1765860535788,3.54671652,2903.6,2903.5,1.81997257]
["bitfinex-derivatives","ETHF0:USTF0",1765860536297,3.54671652,2903.6,2903.5,0.00357257]
["bitfinex-derivatives","ETHF0:USTF0",1765860538593,1.8239,2903.0,2902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860538799,4.5567,2903.0,2902.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1765860539292,4.5567,2903.0,2902.2,4.28418029]
["bitfinex-derivatives","ETHF0:USTF0",1765860539602,3.2078,2902.8,2902.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765860539797,3.5371,2902.3,2902.2,6.17825542]
["bitfinex-derivatives","ETHF0:USTF0",1765860540101,3.5371,2902.2,2902.1,3.02206725]
["bitfinex-derivatives","ETHF0:USTF0",1765860540288,7.6598,2902.2,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860540490,0.17233,2902.0,2900.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765860540690,3.2078,2900.6,2900.5,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765860540891,3.2078,2901.1,2901.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765860541101,3.21159713,2901.1,2900.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765860541299,0.00379713,2901.1,2901.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1765860541600,0.00516227,2901.4,2901.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860541601,3.21296227,2901.4,2901.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860542503,0.00516227,2901.4,2901.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765860542806,3.21712955,2901.4,2901.3,0.00280378]
["bitfinex-derivatives","ETHF0:USTF0",1765860542997,0.00932955,2901.4,2901.3,6.96130378]
["bitfinex-derivatives","ETHF0:USTF0",1765860543192,3.2078,2902.2,2902.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1765860543398,3.2078,2902.5,2902.1,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1765860543600,3.2078,2902.5,2902.4,8.28795053]
["bitfinex-derivatives","ETHF0:USTF0",1765860543796,3.2078,2902.5,2902.4,12.08045053]
["bitfinex-derivatives","ETHF0:USTF0",1765860543994,3.2078,2903.2,2903.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1765860544202,0.17218,2904.6,2903.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1765860544203,3.2078,2904.2,2904.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860544798,3.2078,2904.5,2904.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860545105,3.21650379,2904.5,2904.0,1.77292746]
["bitfinex-derivatives","ETHF0:USTF0",1765860545506,0.00870379,2904.5,2904.4,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765860545707,3.09970379,2904.5,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860546697,0.00870379,2904.5,2904.4,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765860546896,0.00870379,2904.5,2904.4,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860547094,0.00870379,2904.5,2904.4,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765860547295,0.00870379,2904.5,2904.4,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765860547501,10.0,2905.1,2905.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1765860548204,5.9196,2905.0,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860548395,2.9831,2904.7,2904.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860548600,5.9196,2904.7,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860548907,2.9831,2904.5,2904.4,0.00517143]
["bitfinex-derivatives","ETHF0:USTF0",1765860549404,2.9831,2904.5,2904.4,1.02767143]
["bitfinex-derivatives","ETHF0:USTF0",1765860549709,0.0043998,2905.0,2904.4,1.02767143]
["bitfinex-derivatives","ETHF0:USTF0",1765860549908,0.0043998,2905.0,2904.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860550404,0.0043998,2905.0,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860550405,5.8264,2904.6,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860550595,0.0043998,2905.0,2904.4,0.00517143]
["bitfinex-derivatives","ETHF0:USTF0",1765860550596,5.8264,2904.5,2904.4,0.00517143]
["bitfinex-derivatives","ETHF0:USTF0",1765860550800,9.0342,2904.5,2904.4,0.00517143]
["bitfinex-derivatives","ETHF0:USTF0",1765860551205,2.8777,2904.1,2904.0,1.77292746]
["bitfinex-derivatives","ETHF0:USTF0",1765860551406,2.8777,2904.1,2904.0,2.79542746]
["bitfinex-derivatives","ETHF0:USTF0",1765860551603,2.8777,2903.7,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860551800,5.7209,2903.7,2903.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765860552004,5.7209,2903.7,2903.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765860552404,3.38,2904.2,2903.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765860552796,3.38,2904.2,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860553405,0.1722,2904.2,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860553706,3.2078,2904.5,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860554110,3.37996,2904.8,2904.4,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765860554410,0.17216,2904.8,2904.4,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860554906,3.37996,2904.8,2904.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765860555098,2.7384,2904.2,2904.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765860555609,0.17216,2904.8,2904.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860556011,5.407,2904.5,2904.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765860556312,2.7035,2903.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860556505,5.407,2903.8,2903.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765860556811,5.407,2903.7,2903.6,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1765860557011,5.57923,2903.7,2903.6,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1765860557510,5.57923,2903.7,2903.6,4.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765860558001,5.57923,2903.7,2903.6,1.02254177]
["bitfinex-derivatives","ETHF0:USTF0",1765860558201,3.2184,2903.5,2901.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860558398,0.17236,2901.5,2901.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860558608,3.2078,2901.3,2901.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860558810,3.2078,2901.3,2901.0,1.7358318]
["bitfinex-derivatives","ETHF0:USTF0",1765860559001,3.2078,2901.3,2900.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860559309,3.2078,2900.9,2900.6,0.00517143]
["bitfinex-derivatives","ETHF0:USTF0",1765860561206,9.2078,2900.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860561413,3.2078,2900.3,2899.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860562410,3.2078,2900.3,2899.8,1.77195351]
["bitfinex-derivatives","ETHF0:USTF0",1765860562811,3.2078,2900.3,2899.8,6.74390404]
["bitfinex-derivatives","ETHF0:USTF0",1765860563210,3.2078,2900.3,2899.8,4.12390404]
["bitfinex-derivatives","ETHF0:USTF0",1765860563606,3.2078,2900.0,2899.8,1.77195351]
["bitfinex-derivatives","ETHF0:USTF0",1765860563806,3.2078,2900.0,2899.8,0.00295351]
["bitfinex-derivatives","ETHF0:USTF0",1765860564111,9.2078,2900.0,2899.2,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765860564308,3.2078,2900.0,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860564519,3.2078,2899.3,2898.5,2.35195053]
["bitfinex-derivatives","ETHF0:USTF0",1765860564712,3.2078,2898.7,2898.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765860564910,3.2078,2899.0,2898.6,4.12095053]
["bitfinex-derivatives","ETHF0:USTF0",1765860565215,3.2078,2898.7,2898.6,1.77301436]
["bitfinex-derivatives","ETHF0:USTF0",1765860565509,3.2078,2898.7,2897.9,16.373]
["bitfinex-derivatives","ETHF0:USTF0",1765860565510,0.17261,2897.3,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860565701,3.2078,2896.7,2896.6,1.49126834]
["bitfinex-derivatives","ETHF0:USTF0",1765860566106,3.2078,2896.7,2896.6,5.84508472]
["bitfinex-derivatives","ETHF0:USTF0",1765860566612,5.60941721,2896.7,2894.6,0.27296704]
["bitfinex-derivatives","ETHF0:USTF0",1765860566807,3.2078,2894.9,2894.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765860567148,3.2078,2894.5,2892.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860567302,3.2078,2893.1,2892.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860567509,3.2078,2893.1,2892.8,6.12281638]
["bitfinex-derivatives","ETHF0:USTF0",1765860567706,3.2078,2893.1,2892.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860567707,3.20363477,2892.7,2892.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860567908,3.2078,2892.1,2892.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860568210,3.2078,2891.0,2889.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1765860568410,2.35195053,2891.4,2889.1,2.35195053]
["bitfinex-derivatives","ETHF0:USTF0",1765860568715,0.00518179,2890.3,2890.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860568908,3.2078,2890.2,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860569108,3.2078,2889.6,2889.1,0.00359938]
["bitfinex-derivatives","ETHF0:USTF0",1765860569314,3.2078,2889.3,2889.1,0.00359938]
["bitfinex-derivatives","ETHF0:USTF0",1765860569515,3.21094809,2889.3,2889.1,0.00359938]
["bitfinex-derivatives","ETHF0:USTF0",1765860569715,6.0,2889.2,2888.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860570013,6.0,2889.2,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860570014,3.2078,2886.7,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860570207,3.2078,2884.0,2878.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1765860570416,0.17335,2884.9,2877.1,3.66363373]
["bitfinex-derivatives","ETHF0:USTF0",1765860570417,0.17343,2883.5,2877.1,3.66363373]
["bitfinex-derivatives","ETHF0:USTF0",1765860570614,0.00519994,2881.5,2877.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765860570914,10.16016083,2883.9,2877.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765860570915,0.1734,2884.1,2881.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860571113,0.1734,2884.1,2881.2,0.20699356]
["bitfinex-derivatives","ETHF0:USTF0",1765860571316,3.05816385,2882.1,2879.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860571617,0.17342,2883.8,2880.2,12.89063181]
["bitfinex-derivatives","ETHF0:USTF0",1765860571916,0.00419186,2883.8,2881.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1765860572116,0.00419186,2883.8,2880.3,4.55015788]
["bitfinex-derivatives","ETHF0:USTF0",1765860572117,0.0052096,2882.3,2881.7,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1765860572417,4.908,2882.9,2880.2,0.00311869]
["bitfinex-derivatives","ETHF0:USTF0",1765860572615,0.17342,2883.7,2880.2,0.00311869]
["bitfinex-derivatives","ETHF0:USTF0",1765860572616,6.9939,2884.0,2881.8,4.43858544]
["bitfinex-derivatives","ETHF0:USTF0",1765860572818,3.538,2882.6,2878.4,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765860573019,0.17352,2882.2,2878.4,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765860573213,4.60075234,2882.5,2878.5,3.87126682]
["bitfinex-derivatives","ETHF0:USTF0",1765860573514,0.0052096,2880.8,2880.2,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1765860573712,4.4954992,2882.5,2880.2,1.01857859]
["bitfinex-derivatives","ETHF0:USTF0",1765860573913,3.90333783,2880.7,2878.6,3.87304032]
["bitfinex-derivatives","ETHF0:USTF0",1765860574112,4.3473,2884.5,2878.6,3.87304032]
["bitfinex-derivatives","ETHF0:USTF0",1765860574113,4.3473,2884.5,2880.6,43.85816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860574315,0.17347,2882.9,2878.5,6.20770218]
["bitfinex-derivatives","ETHF0:USTF0",1765860574517,4.3473,2883.0,2881.7,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860574812,0.27138674,2884.1,2882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860574813,4.55580033,2882.8,2882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860575015,0.00385447,2882.8,2882.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1765860575214,5.29326385,2885.4,2882.3,0.6552096]
["bitfinex-derivatives","ETHF0:USTF0",1765860575411,2.2351,2885.4,2882.4,3.91126634]
["bitfinex-derivatives","ETHF0:USTF0",1765860575616,2.2351,2885.4,2882.4,7.12301281]
["bitfinex-derivatives","ETHF0:USTF0",1765860575813,2.2351,2885.4,2882.7,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860576015,0.03939942,2886.4,2883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860576219,0.03939942,2886.4,2884.0,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765860576220,0.04242421,2886.4,2884.0,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765860576413,0.00218013,2885.4,2885.3,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860576620,3.0482,2886.0,2885.3,2.03479271]
["bitfinex-derivatives","ETHF0:USTF0",1765860576917,1.51251417,2886.4,2884.1,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860576918,0.00302479,2886.4,2884.1,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860577225,0.00302479,2886.4,2884.2,45.406404]
["bitfinex-derivatives","ETHF0:USTF0",1765860577416,0.00302479,2886.4,2885.1,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860577617,0.00302479,2886.4,2884.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765860577819,0.00520029,2885.7,2885.2,0.00520029]
["bitfinex-derivatives","ETHF0:USTF0",1765860578329,6.00520029,2885.7,2885.2,0.00520029]
["bitfinex-derivatives","ETHF0:USTF0",1765860578624,6.00520029,2885.7,2883.9,0.00387847]
["bitfinex-derivatives","ETHF0:USTF0",1765860578823,3.05816385,2885.2,2882.0,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860579015,10.77619504,2885.6,2882.0,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860579016,1.51970278,2885.7,2883.3,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860579314,0.00302479,2886.4,2884.7,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860579510,0.00302479,2886.4,2885.3,0.00520029]
["bitfinex-derivatives","ETHF0:USTF0",1765860579714,1e-08,2885.8,2885.4,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860579923,0.00302479,2886.4,2885.4,10.41444372]
["bitfinex-derivatives","ETHF0:USTF0",1765860580110,0.00302479,2886.4,2885.4,16.41444372]
["bitfinex-derivatives","ETHF0:USTF0",1765860580317,1.48442895,2888.5,2885.4,16.41444372]
["bitfinex-derivatives","ETHF0:USTF0",1765860580318,1.48442895,2888.5,2886.0,7.44876385]
["bitfinex-derivatives","ETHF0:USTF0",1765860580622,1.48442895,2888.5,2886.0,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765860580817,0.17315,2888.3,2886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860581117,0.00520029,2887.5,2887.0,0.00520029]
["bitfinex-derivatives","ETHF0:USTF0",1765860581321,0.00881414,2887.5,2887.0,5.77336414]
["bitfinex-derivatives","ETHF0:USTF0",1765860581521,24.23,2889.3,2887.0,5.77336414]
["bitfinex-derivatives","ETHF0:USTF0",1765860581719,0.1731,2889.1,2887.1,45.29790058]
["bitfinex-derivatives","ETHF0:USTF0",1765860581924,24.23,2889.3,2887.1,47.78790058]
["bitfinex-derivatives","ETHF0:USTF0",1765860582121,0.17312,2888.7,2887.3,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860582323,0.17304,2890.0,2887.9,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860582522,0.00520029,2889.2,2887.9,2.81370915]
["bitfinex-derivatives","ETHF0:USTF0",1765860582721,0.00520029,2889.2,2888.7,0.00520029]
["bitfinex-derivatives","ETHF0:USTF0",1765860583226,0.00347521,2890.0,2888.8,4.44780458]
["bitfinex-derivatives","ETHF0:USTF0",1765860583428,0.00347521,2890.0,2889.0,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765860583627,0.00347521,2890.0,2889.0,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765860583825,0.00347521,2890.0,2889.3,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860584029,0.17301,2890.6,2889.3,5.86816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860584224,0.00519121,2890.2,2889.4,1.32752018]
["bitfinex-derivatives","ETHF0:USTF0",1765860584426,4.52023,2892.0,2889.0,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765860584427,1.139e-05,2889.2,2889.0,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765860584629,3.2078,2889.1,2889.0,7.05096385]
["bitfinex-derivatives","ETHF0:USTF0",1765860584925,3.21129222,2889.1,2888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860585122,3.21129222,2889.1,2888.4,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860585429,3.2078,2888.5,2887.6,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860585628,3.2078,2888.0,2887.9,1.51890036]
["bitfinex-derivatives","ETHF0:USTF0",1765860586234,3.2078,2888.0,2887.9,0.00890036]
["bitfinex-derivatives","ETHF0:USTF0",1765860586430,3.2078,2888.0,2887.9,6.00890036]
["bitfinex-derivatives","ETHF0:USTF0",1765860586631,0.17311,2888.9,2887.9,6.00890036]
["bitfinex-derivatives","ETHF0:USTF0",1765860586632,3.2078,2888.9,2887.9,13.27673423]
["bitfinex-derivatives","ETHF0:USTF0",1765860586829,3.2078,2888.1,2887.9,0.17890036]
["bitfinex-derivatives","ETHF0:USTF0",1765860587027,3.2078,2888.1,2887.9,0.00890036]
["bitfinex-derivatives","ETHF0:USTF0",1765860587227,3.2078,2888.4,2887.9,0.00890036]
["bitfinex-derivatives","ETHF0:USTF0",1765860587426,3.2078,2888.0,2887.9,0.00890036]
["bitfinex-derivatives","ETHF0:USTF0",1765860587627,3.2078,2888.7,2888.0,4.60117726]
["bitfinex-derivatives","ETHF0:USTF0",1765860587925,0.00519121,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860588224,0.00519121,2889.0,2888.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765860588430,0.17312,2888.7,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860588629,3.2078,2888.8,2888.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765860588828,0.00519121,2889.0,2888.4,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860589029,7.5551,2889.9,2888.9,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860589218,3.2078,2889.9,2889.3,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860589423,3.2078,2889.9,2889.3,5.73816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860589729,3.2078,2889.6,2889.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765860590031,3.21125433,2889.6,2889.2,0.00519121]
["bitfinex-derivatives","ETHF0:USTF0",1765860590233,3.38087,2889.5,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860590432,0.00345433,2889.6,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860590728,0.17304,2890.0,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860591028,3.2078,2890.4,2889.2,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860591225,3.2078,2890.4,2889.6,4.51315834]
["bitfinex-derivatives","ETHF0:USTF0",1765860591426,3.2078,2890.4,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860591620,3.21699813,2890.4,2889.8,4.33299121]
["bitfinex-derivatives","ETHF0:USTF0",1765860591927,3.2078,2890.1,2889.8,0.00519121]
["bitfinex-derivatives","ETHF0:USTF0",1765860592121,4.52035,2889.9,2889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860592320,3.2078,2889.4,2889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860592520,3.2078,2889.4,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860592719,3.2078,2889.4,2888.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765860592930,0.00919813,2890.4,2889.3,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860593132,4.3473,2891.0,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860593337,3.38075,2891.6,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860593520,3.38075,2891.6,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860593521,0.17295,2891.6,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860593832,4.3473,2891.2,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860594034,4.35107822,2891.2,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860594239,4.35626943,2891.2,2891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860594635,4.35626943,2891.2,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860594929,7.56406943,2891.2,2890.7,0.00937202]
["bitfinex-derivatives","ETHF0:USTF0",1765860595132,4.35626943,2891.2,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860595333,4.35626943,2891.2,2890.7,3.21717202]
["bitfinex-derivatives","ETHF0:USTF0",1765860595525,7.56406943,2891.2,2890.7,0.00937202]
["bitfinex-derivatives","ETHF0:USTF0",1765860596035,7.56406943,2891.2,2890.7,3.21717202]
["bitfinex-derivatives","ETHF0:USTF0",1765860596434,3.2078,2890.9,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860596730,3.2078,2890.9,2888.9,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860596926,4.3473,2889.9,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860597124,3.2078,2889.8,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860597433,0.00519121,2889.7,2889.2,0.00519121]
["bitfinex-derivatives","ETHF0:USTF0",1765860597630,0.00519121,2889.7,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860597837,0.00519121,2889.7,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860598032,3.2078,2889.6,2889.2,0.00519121]
["bitfinex-derivatives","ETHF0:USTF0",1765860598235,0.00519121,2889.7,2889.2,0.00519121]
["bitfinex-derivatives","ETHF0:USTF0",1765860598833,3.2078,2889.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860599133,0.17315,2888.2,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860599437,4.3473,2888.4,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860599438,7.5551,2888.4,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860599731,0.17308,2889.5,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860599924,3.2078,2889.0,2888.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765860600126,4.3473,2888.4,2888.3,4.54776027]
["bitfinex-derivatives","ETHF0:USTF0",1765860600330,7.5551,2888.4,2887.8,0.00519121]
["bitfinex-derivatives","ETHF0:USTF0",1765860600529,4.3473,2888.4,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860600728,3.2078,2889.7,2888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765860600932,4.3473,2891.2,2889.7,3.05816385]
["bitfinex-derivatives","ETHF0:USTF0",1765860601127,4.3473,2891.2,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860601834,0.00393328,2891.2,2891.1,3.21160961]
["bitfinex-derivatives","ETHF0:USTF0",1765860602026,0.00393328,2891.2,2891.1,13.66661703]
["bitfinex-derivatives","ETHF0:USTF0",1765860602534,0.00393328,2891.2,2891.1,13.84661703]
["bitfinex-derivatives","ETHF0:USTF0",1765860602733,4.4156,2891.2,2891.1,9.21160961]
["bitfinex-derivatives","ETHF0:USTF0",1765860602930,4.4156,2891.2,2891.1,3.21160961]
["bitfinex-derivatives","ETHF0:USTF0",1765860603131,4.4156,2891.2,2891.1,9.21160961]
["bitfinex-derivatives","ETHF0:USTF0",1765860603325,0.00519121,2891.4,2891.1,13.7272788]
["bitfinex-derivatives","ETHF0:USTF0",1765860603631,7.5551,2893.2,2891.4,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1765860603838,4.3473,2893.2,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860604134,1.05213312,2894.0,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860604333,1.05213312,2894.3,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860604535,4.35059835,2894.4,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860604726,0.00641142,2894.4,2894.3,3.66381474]
["bitfinex-derivatives","ETHF0:USTF0",1765860604927,0.17268,2896.1,2894.3,3.66381474]
["bitfinex-derivatives","ETHF0:USTF0",1765860604928,1.05421171,2895.8,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860605233,0.8806614,2896.6,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860605533,1.05406829,2897.1,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860605733,1.05406829,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860605933,0.00267687,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860606532,0.17263,2896.9,2896.4,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860606834,0.17263,2896.9,2896.3,3.2106467]
["bitfinex-derivatives","ETHF0:USTF0",1765860606835,4.4156,2896.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860607040,4.4156,2896.4,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860607232,0.00267687,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860607432,0.00267687,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860607734,4.4156,2896.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860607934,0.00515003,2895.8,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860608439,4.4156,2895.1,2895.0,1.68866679]
["bitfinex-derivatives","ETHF0:USTF0",1765860609239,0.00515003,2895.8,2895.0,7.75368514]
["bitfinex-derivatives","ETHF0:USTF0",1765860609443,0.00515003,2895.8,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860609636,3.2078,2895.5,2895.1,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860609840,4.4156,2895.1,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860610139,4.4156,2895.1,2894.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765860610332,0.00515003,2895.8,2895.0,10.40163171]
["bitfinex-derivatives","ETHF0:USTF0",1765860610539,0.00515003,2895.8,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860610733,4.4156,2896.4,2895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860610933,4.4156,2896.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860611437,0.00267687,2897.0,2896.3,15.35904506]
["bitfinex-derivatives","ETHF0:USTF0",1765860611636,0.00267687,2897.0,2896.3,6.15124506]
["bitfinex-derivatives","ETHF0:USTF0",1765860611840,3.2078,2896.7,2896.4,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860612147,0.00518171,2896.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860612342,0.00518171,2896.9,2896.4,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860612544,0.00518171,2896.9,2895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860612545,3.2078,2896.7,2895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860612740,4.4156,2896.4,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860613039,4.4156,2896.4,2895.6,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765860613040,4.4156,2896.4,2895.7,11.63823468]
["bitfinex-derivatives","ETHF0:USTF0",1765860613241,3.2078,2896.3,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860613546,3.2078,2896.3,2895.7,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860613738,4.4156,2896.4,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860613938,4.4156,2896.4,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860614142,4.4156,2896.4,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860614335,3.2078,2898.2,2896.3,4.48202977]
["bitfinex-derivatives","ETHF0:USTF0",1765860614635,3.2078,2898.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860614838,3.2078,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860615034,3.2078,2898.1,2897.5,4.48412429]
["bitfinex-derivatives","ETHF0:USTF0",1765860615235,3.2078,2898.1,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860615432,3.21719913,2898.1,2897.5,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860615943,3.21719913,2898.1,2897.6,4.49227611]
["bitfinex-derivatives","ETHF0:USTF0",1765860616138,3.21719913,2898.1,2897.5,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860616640,3.21719913,2898.1,2897.5,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860616835,3.21719913,2898.1,2897.5,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860617340,0.00939913,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860617739,0.00939913,2898.1,2898.0,4.45167091]
["bitfinex-derivatives","ETHF0:USTF0",1765860617940,0.00939913,2898.1,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860618439,0.00939913,2898.1,2898.0,4.45167091]
["bitfinex-derivatives","ETHF0:USTF0",1765860618638,4.4156,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860619838,0.17259,2897.7,2897.4,0.00277697]
["bitfinex-derivatives","ETHF0:USTF0",1765860620043,0.17259,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860620338,7.6234,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860620540,3.2078,2897.4,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860621044,3.2078,2897.4,2896.9,3.21583006]
["bitfinex-derivatives","ETHF0:USTF0",1765860621336,3.2078,2897.7,2897.0,4.38627295]
["bitfinex-derivatives","ETHF0:USTF0",1765860621542,4.4156,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860621845,3.2078,2897.5,2896.9,0.00803006]
["bitfinex-derivatives","ETHF0:USTF0",1765860622141,3.3804,2897.5,2896.9,0.00803006]
["bitfinex-derivatives","ETHF0:USTF0",1765860622837,0.1726,2897.4,2896.9,0.00803006]
["bitfinex-derivatives","ETHF0:USTF0",1765860623646,3.2078,2897.9,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860624033,3.2078,2897.9,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860624241,3.2078,2897.9,2897.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765860624436,3.2078,2897.9,2897.0,10.03909259]
["bitfinex-derivatives","ETHF0:USTF0",1765860624638,3.2078,2897.9,2897.0,7.65909259]
["bitfinex-derivatives","ETHF0:USTF0",1765860624835,3.2078,2897.9,2897.0,4.45129259]
["bitfinex-derivatives","ETHF0:USTF0",1765860625435,3.2078,2897.9,2897.0,7.65909259]
["bitfinex-derivatives","ETHF0:USTF0",1765860626244,4.58817,2898.0,2897.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765860626437,4.4156,2898.0,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860627043,4.4156,2898.0,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860627343,4.4156,2898.0,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860627344,4.4156,2897.4,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860627644,4.4156,2897.4,2897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860628148,4.4156,2897.4,2897.0,4.53443945]
["bitfinex-derivatives","ETHF0:USTF0",1765860628441,4.4156,2897.4,2896.9,3.21583006]
["bitfinex-derivatives","ETHF0:USTF0",1765860629147,3.2078,2897.1,2896.9,0.00803006]
["bitfinex-derivatives","ETHF0:USTF0",1765860629347,1.0611909,2897.0,2896.9,0.00803006]
["bitfinex-derivatives","ETHF0:USTF0",1765860630645,1.0611909,2897.0,2896.9,3.21583006]
["bitfinex-derivatives","ETHF0:USTF0",1765860630847,3.2078,2897.7,2896.9,7.70995156]
["bitfinex-derivatives","ETHF0:USTF0",1765860631049,4.4156,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860631250,0.00939913,2898.1,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860631545,4.96788648,2898.9,2898.0,45.34026213]
["bitfinex-derivatives","ETHF0:USTF0",1765860631846,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860632044,3.2078,2898.9,2898.2,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765860632241,3.2078,2898.9,2898.3,4.54026213]
["bitfinex-derivatives","ETHF0:USTF0",1765860632437,0.00957381,2898.9,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860632844,0.00957381,2898.9,2898.4,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860633148,0.00957381,2898.9,2898.4,6.01298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860633546,1.76966029,2898.9,2898.4,6.01298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860633745,0.00957381,2898.9,2898.4,6.01298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860633940,1.76966029,2898.9,2898.4,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860634146,2.29240625,2898.9,2898.4,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860634445,2.28283244,2898.8,2898.4,0.00518171]
["bitfinex-derivatives","ETHF0:USTF0",1765860634648,1.80021339,2898.6,2898.4,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860634842,1.80021339,2898.8,2898.4,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860635546,5.0175872,2898.9,2898.4,3.21298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860635748,0.00957381,2898.9,2898.4,3.45298171]
["bitfinex-derivatives","ETHF0:USTF0",1765860635949,3.2078,2899.2,2898.6,3.64495756]
["bitfinex-derivatives","ETHF0:USTF0",1765860636244,4.4788,2899.6,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860636445,5.00801339,2899.8,2899.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765860636646,3.2078,2899.8,2899.2,4.52869122]
["bitfinex-derivatives","ETHF0:USTF0",1765860636844,3.2078,2899.8,2899.2,6.83869122]
["bitfinex-derivatives","ETHF0:USTF0",1765860637040,3.21653902,2899.8,2899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860637244,3.21653902,2899.8,2899.3,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765860637452,3.21653902,2899.8,2899.4,4.52869122]
["bitfinex-derivatives","ETHF0:USTF0",1765860637744,0.00873902,2899.8,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860637943,0.00873902,2899.8,2899.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765860638140,0.00873902,2899.8,2899.6,4.38293261]
["bitfinex-derivatives","ETHF0:USTF0",1765860638345,0.00873902,2899.8,2899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860638544,0.00873902,2899.8,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860638750,0.00873902,2899.8,2899.4,7.62186983]
["bitfinex-derivatives","ETHF0:USTF0",1765860639151,3.21653902,2899.8,2899.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860639349,3.21653902,2899.8,2899.2,2.76334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860639644,3.21653902,2899.8,2899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860640052,5.01675241,2899.8,2899.2,3.21114363]
["bitfinex-derivatives","ETHF0:USTF0",1765860640249,3.21653902,2899.8,2899.2,3.21114363]
["bitfinex-derivatives","ETHF0:USTF0",1765860640546,5.01675241,2899.8,2899.2,3.21114363]
["bitfinex-derivatives","ETHF0:USTF0",1765860640751,0.00873902,2899.8,2899.3,45.35121707]
["bitfinex-derivatives","ETHF0:USTF0",1765860641051,1.80021339,2899.7,2899.2,3.21114363]
["bitfinex-derivatives","ETHF0:USTF0",1765860642253,1.80895241,2899.8,2899.2,3.24114363]
["bitfinex-derivatives","ETHF0:USTF0",1765860642446,1.80895241,2899.8,2899.2,3.21114363]
["bitfinex-derivatives","ETHF0:USTF0",1765860642843,1.00125282,2899.7,2899.2,3.21114363]
["bitfinex-derivatives","ETHF0:USTF0",1765860643048,1.00125282,2899.6,2899.3,4.47637212]
["bitfinex-derivatives","ETHF0:USTF0",1765860643249,1.00125282,2899.5,2899.3,4.47637212]
["bitfinex-derivatives","ETHF0:USTF0",1765860643552,1.00125282,2899.4,2899.2,3.21114363]
["bitfinex-derivatives","ETHF0:USTF0",1765860643755,1.00125282,2899.3,2899.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860643953,4.20905282,2899.3,2899.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860644654,1.00125282,2899.3,2899.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860646655,2.80146621,2899.3,2899.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860647956,1.00125282,2899.3,2899.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860651060,1.00125282,2899.3,2899.2,0.02334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860651460,1.00125282,2899.3,2899.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860651956,3.21653902,2899.8,2899.2,0.03334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860652150,0.94875736,2899.7,2899.2,2.51334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860652360,0.94875736,2899.6,2899.2,2.51334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860652559,0.94875736,2899.5,2899.2,2.51334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860652760,0.94875736,2899.4,2899.2,2.51334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860652964,3.21653902,2899.8,2899.2,2.51334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860653157,0.9477878,2899.7,2899.2,2.51334363]
["bitfinex-derivatives","ETHF0:USTF0",1765860653353,0.9477878,2899.6,2899.3,4.53362502]
["bitfinex-derivatives","ETHF0:USTF0",1765860653566,20.0,2900.0,2899.5,3.38028]
["bitfinex-derivatives","ETHF0:USTF0",1765860653758,20.0,2900.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860653960,20.0,2900.0,2899.9,46.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765860654164,13.27367832,2900.0,2899.9,51.48077577]
["bitfinex-derivatives","ETHF0:USTF0",1765860654563,4.4156,2901.8,2900.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1765860654760,4.4156,2901.8,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860654761,0.00297247,2901.8,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860654960,1.80021339,2902.7,2901.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1765860654961,3.2078,2902.7,2901.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1765860655165,4.4788,2903.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860655360,4.4788,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860655659,4.4788,2903.4,2903.0,7.77462466]
["bitfinex-derivatives","ETHF0:USTF0",1765860655866,6.88763881,2903.6,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860656066,6.88763881,2903.6,2903.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765860656067,6.89078363,2903.6,2903.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765860656270,6.89078363,2903.6,2903.4,4.56682466]
["bitfinex-derivatives","ETHF0:USTF0",1765860656463,6.89078363,2903.6,2903.4,10.26462466]
["bitfinex-derivatives","ETHF0:USTF0",1765860656666,6.89078363,2903.6,2902.6,0.0051725]
["bitfinex-derivatives","ETHF0:USTF0",1765860656667,4.4788,2903.4,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860656868,4.4788,2903.4,2903.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765860657175,4.4788,2903.4,2903.1,4.41029222]
["bitfinex-derivatives","ETHF0:USTF0",1765860657369,4.4788,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860657567,4.4788,2903.4,2903.3,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765860657870,7.36531442,2903.4,2903.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765860658074,7.36531442,2903.4,2902.6,3.2129725]
["bitfinex-derivatives","ETHF0:USTF0",1765860658273,7.36531442,2903.4,2902.6,5.6529725]
["bitfinex-derivatives","ETHF0:USTF0",1765860658569,7.36531442,2903.4,2902.8,4.55978246]
["bitfinex-derivatives","ETHF0:USTF0",1765860658770,7.36531442,2903.4,2902.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765860659072,7.36531442,2903.4,2902.9,4.50414632]
["bitfinex-derivatives","ETHF0:USTF0",1765860659274,7.36531442,2903.4,2902.6,3.2129725]
["bitfinex-derivatives","ETHF0:USTF0",1765860659464,7.36531442,2903.4,2902.6,5.6829725]
["bitfinex-derivatives","ETHF0:USTF0",1765860659667,7.36531442,2903.4,2902.7,4.47809537]
["bitfinex-derivatives","ETHF0:USTF0",1765860659668,3.2078,2903.3,2902.7,4.47809537]
["bitfinex-derivatives","ETHF0:USTF0",1765860659974,3.2078,2903.3,2902.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765860660273,3.2078,2903.3,2902.7,5.90809537]
["bitfinex-derivatives","ETHF0:USTF0",1765860660769,3.2078,2903.3,2902.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765860660973,6.89078363,2903.6,2903.2,6.85275756]
["bitfinex-derivatives","ETHF0:USTF0",1765860661267,8.24429109,2906.0,2903.2,6.85275756]
["bitfinex-derivatives","ETHF0:USTF0",1765860661268,3.2078,2905.9,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860661468,3.2078,2905.9,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860661773,6.0,2905.8,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860661976,3.2078,2906.2,2905.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765860662277,0.00346053,2905.8,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860662473,0.00346053,2905.8,2905.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765860662675,4.4788,2907.0,2905.7,14.3083626]
["bitfinex-derivatives","ETHF0:USTF0",1765860662972,6.0,2906.9,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860663174,6.0,2906.9,2906.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765860663371,4.4788,2907.0,2906.7,49.11806915]
["bitfinex-derivatives","ETHF0:USTF0",1765860663575,0.00297392,2907.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860663777,0.00297392,2907.0,2906.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765860663976,0.00297392,2907.0,2906.9,10.20032624]
["bitfinex-derivatives","ETHF0:USTF0",1765860664268,3.2078,2908.1,2906.9,14.13032076]
["bitfinex-derivatives","ETHF0:USTF0",1765860664475,6.63246805,2907.7,2907.2,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860664673,3.42466805,2907.7,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860664863,7.6866,2908.0,2907.4,3.02171541]
["bitfinex-derivatives","ETHF0:USTF0",1765860665067,0.00326324,2908.0,2907.9,3.02171541]
["bitfinex-derivatives","ETHF0:USTF0",1765860665263,0.00326324,2908.0,2907.9,5.83171541]
["bitfinex-derivatives","ETHF0:USTF0",1765860665471,0.00326324,2908.0,2907.9,8.91625512]
["bitfinex-derivatives","ETHF0:USTF0",1765860665666,0.00326324,2908.0,2907.9,49.71625512]
["bitfinex-derivatives","ETHF0:USTF0",1765860665868,4.4788,2909.0,2907.9,59.43357915]
["bitfinex-derivatives","ETHF0:USTF0",1765860666065,3.2078,2908.4,2907.9,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765860666266,3.2078,2908.4,2908.0,4.46333635]
["bitfinex-derivatives","ETHF0:USTF0",1765860666465,6.0,2908.3,2907.4,0.0032666]
["bitfinex-derivatives","ETHF0:USTF0",1765860666666,3.2078,2908.1,2907.4,3.2110666]
["bitfinex-derivatives","ETHF0:USTF0",1765860666871,4.4593,2907.3,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860667072,3.2078,2907.2,2906.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765860667374,5.99157079,2907.1,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860667575,4.4593,2907.3,2907.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765860667776,4.4593,2907.3,2907.1,4.45877003]
["bitfinex-derivatives","ETHF0:USTF0",1765860667777,3.42466805,2907.2,2907.1,4.45877003]
["bitfinex-derivatives","ETHF0:USTF0",1765860667978,3.42466805,2907.2,2907.1,4.46212654]
["bitfinex-derivatives","ETHF0:USTF0",1765860668178,2.77525167,2907.1,2906.5,3.02171541]
["bitfinex-derivatives","ETHF0:USTF0",1765860668378,2.77525167,2907.1,2906.5,4.71171541]
["bitfinex-derivatives","ETHF0:USTF0",1765860668573,3.2078,2906.9,2906.7,4.45877003]
["bitfinex-derivatives","ETHF0:USTF0",1765860668878,4.4593,2906.2,2906.1,3.46038888]
["bitfinex-derivatives","ETHF0:USTF0",1765860669182,4.4593,2906.2,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860669377,3.2078,2906.0,2905.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765860669582,4.4593,2906.2,2905.6,7.59325575]
["bitfinex-derivatives","ETHF0:USTF0",1765860669778,4.4593,2906.2,2905.6,10.13325575]
["bitfinex-derivatives","ETHF0:USTF0",1765860669982,3.2078,2906.8,2906.1,3.37988]
["bitfinex-derivatives","ETHF0:USTF0",1765860670171,3.2078,2906.3,2906.2,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860670370,4.4593,2906.2,2906.1,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1765860670581,4.4593,2906.2,2906.1,5.67087928]
["bitfinex-derivatives","ETHF0:USTF0",1765860670782,7.88396805,2906.2,2906.1,47.76032577]
["bitfinex-derivatives","ETHF0:USTF0",1765860670978,4.4593,2906.2,2906.1,47.76032577]
["bitfinex-derivatives","ETHF0:USTF0",1765860671180,7.88396805,2906.2,2906.1,4.54032577]
["bitfinex-derivatives","ETHF0:USTF0",1765860671383,7.88396805,2906.2,2906.1,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1765860671884,7.88396805,2906.2,2906.1,0.01307928]
["bitfinex-derivatives","ETHF0:USTF0",1765860672084,7.88396805,2906.2,2906.1,2.68307928]
["bitfinex-derivatives","ETHF0:USTF0",1765860672285,7.88396805,2906.2,2906.1,0.97307928]
["bitfinex-derivatives","ETHF0:USTF0",1765860672683,7.88396805,2906.2,2906.1,6.02087928]
["bitfinex-derivatives","ETHF0:USTF0",1765860672982,7.88396805,2906.2,2906.1,2.81307928]
["bitfinex-derivatives","ETHF0:USTF0",1765860673177,7.88396805,2906.2,2906.1,7.20487833]
["bitfinex-derivatives","ETHF0:USTF0",1765860673384,0.00516261,2906.7,2906.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1765860673684,7.6671,2908.4,2906.5,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765860673886,4.4593,2908.4,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860674075,7.6866,2909.0,2908.5,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1765860674274,11.11126805,2909.0,2908.5,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1765860674475,11.12023346,2909.0,2908.6,4.03103792]
["bitfinex-derivatives","ETHF0:USTF0",1765860674681,3.2078,2908.7,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860674883,13.91243346,2909.0,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860674884,3.2078,2908.3,2907.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765860675481,3.2078,2908.3,2906.2,4.66958747]
["bitfinex-derivatives","ETHF0:USTF0",1765860675482,4.4593,2907.3,2905.4,3.02171541]
["bitfinex-derivatives","ETHF0:USTF0",1765860675683,3.2078,2906.5,2906.1,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860675885,3.21073353,2906.5,2906.1,2.58516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860676286,3.21073353,2906.5,2906.2,4.40717942]
["bitfinex-derivatives","ETHF0:USTF0",1765860676588,3.21073353,2906.5,2906.2,6.23717942]
["bitfinex-derivatives","ETHF0:USTF0",1765860677286,6.0,2906.4,2906.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765860677487,6.0,2906.4,2906.1,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860677488,4.4593,2906.2,2906.1,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860677681,7.6671,2906.2,2906.1,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860677983,3.42466509,2905.5,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860678189,3.2078,2904.5,2904.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765860678375,4.4593,2904.0,2903.7,4.50657925]
["bitfinex-derivatives","ETHF0:USTF0",1765860678579,4.4593,2904.0,2903.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765860678791,3.2078,2904.6,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860678980,0.00516261,2904.5,2904.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1765860679180,3.4298277,2904.5,2904.3,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1765860679483,0.00516261,2904.5,2904.4,3.22558099]
["bitfinex-derivatives","ETHF0:USTF0",1765860679687,0.00516261,2904.5,2904.4,2.40778099]
["bitfinex-derivatives","ETHF0:USTF0",1765860679888,3.2078,2905.3,2904.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765860680092,3.2078,2905.9,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860680391,7.6671,2906.2,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860680596,4.4593,2906.2,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860680892,4.46243507,2906.2,2906.0,41.29004117]
["bitfinex-derivatives","ETHF0:USTF0",1765860681097,4.46243507,2906.2,2906.0,44.11332779]
["bitfinex-derivatives","ETHF0:USTF0",1765860681393,4.46243507,2906.2,2906.0,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765860681394,6.0,2906.1,2906.0,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765860681795,4.46243507,2906.2,2906.0,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765860682297,4.46243507,2906.2,2906.0,0.01328662]
["bitfinex-derivatives","ETHF0:USTF0",1765860682498,4.46243507,2906.2,2906.0,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765860683299,4.46243507,2906.2,2905.8,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860683496,3.2078,2906.0,2905.8,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860684094,3.2078,2906.0,2905.8,0.00925409]
["bitfinex-derivatives","ETHF0:USTF0",1765860684492,3.2078,2906.0,2905.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1765860684795,4.46243507,2906.2,2905.5,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1765860684997,4.46243507,2906.2,2905.5,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1765860685195,3.2078,2906.0,2905.6,0.57064883]
["bitfinex-derivatives","ETHF0:USTF0",1765860685392,3.2078,2905.7,2905.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765860685596,3.2078,2905.7,2905.6,0.35254462]
["bitfinex-derivatives","ETHF0:USTF0",1765860685797,3.2078,2906.0,2905.6,1.49254462]
["bitfinex-derivatives","ETHF0:USTF0",1765860686099,3.2078,2906.0,2905.6,0.03254462]
["bitfinex-derivatives","ETHF0:USTF0",1765860686506,3.2078,2906.0,2905.6,2.29254462]
["bitfinex-derivatives","ETHF0:USTF0",1765860687196,3.2078,2906.0,2905.7,4.56028908]
["bitfinex-derivatives","ETHF0:USTF0",1765860687397,4.46243507,2906.2,2905.7,7.13028908]
["bitfinex-derivatives","ETHF0:USTF0",1765860687812,4.46243507,2906.2,2906.1,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1765860688100,4.46243507,2906.2,2906.1,3.24560312]
["bitfinex-derivatives","ETHF0:USTF0",1765860688893,4.46243507,2906.2,2906.1,44.04560312]
["bitfinex-derivatives","ETHF0:USTF0",1765860690198,4.46243507,2906.2,2906.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765860690502,4.46243507,2906.2,2906.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765860690700,4.46243507,2906.2,2905.6,0.00254462]
["bitfinex-derivatives","ETHF0:USTF0",1765860690891,3.2078,2905.7,2905.4,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860691095,3.2078,2905.7,2905.4,0.86516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860691897,3.2078,2905.7,2905.4,0.8679239]
["bitfinex-derivatives","ETHF0:USTF0",1765860692097,4.127675,2906.0,2905.4,2.6879239]
["bitfinex-derivatives","ETHF0:USTF0",1765860692302,3.2078,2906.0,2905.4,2.6879239]
["bitfinex-derivatives","ETHF0:USTF0",1765860692509,3.2078,2905.7,2905.4,2.6879239]
["bitfinex-derivatives","ETHF0:USTF0",1765860692800,3.2078,2906.1,2906.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1765860693006,3.2078,2906.1,2906.0,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1765860693200,3.2078,2906.1,2906.0,2.47985141]
["bitfinex-derivatives","ETHF0:USTF0",1765860693405,3.2078,2906.1,2906.0,43.27985141]
["bitfinex-derivatives","ETHF0:USTF0",1765860693709,4.5763,2906.0,2905.4,0.1800439]
["bitfinex-derivatives","ETHF0:USTF0",1765860693900,3.2078,2905.8,2905.4,1.6179239]
["bitfinex-derivatives","ETHF0:USTF0",1765860694299,3.2078,2905.8,2905.4,0.1779239]
["bitfinex-derivatives","ETHF0:USTF0",1765860695309,3.2078,2905.5,2905.4,0.1779239]
["bitfinex-derivatives","ETHF0:USTF0",1765860695508,3.2078,2905.5,2905.4,0.0079239]
["bitfinex-derivatives","ETHF0:USTF0",1765860695710,4.5763,2906.0,2905.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1765860695913,4.5763,2906.0,2905.7,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1765860696203,4.5763,2906.0,2905.8,0.40403718]
["bitfinex-derivatives","ETHF0:USTF0",1765860696409,4.5763,2906.0,2905.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765860696612,4.5763,2906.0,2905.8,6.14634903]
["bitfinex-derivatives","ETHF0:USTF0",1765860696809,4.5763,2906.0,2905.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765860698208,4.5763,2906.0,2905.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1765860701110,4.5763,2903.4,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860701311,4.5763,2902.5,2901.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765860701608,4.5763,2903.4,2901.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765860701810,0.92031911,2903.3,2902.0,44.79212974]
["bitfinex-derivatives","ETHF0:USTF0",1765860702011,0.92031911,2903.2,2902.0,47.30212974]
["bitfinex-derivatives","ETHF0:USTF0",1765860702307,0.00516261,2902.9,2902.4,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1765860702516,0.00516261,2902.9,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860702708,0.00516261,2902.9,2902.6,1.2700922]
["bitfinex-derivatives","ETHF0:USTF0",1765860702900,0.00516261,2902.9,2902.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765860703105,0.00516261,2902.9,2902.4,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1765860703106,4.12636338,2902.8,2902.4,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1765860703408,3.2078,2902.8,2902.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765860703609,0.00516261,2902.9,2902.5,7.5121974]
["bitfinex-derivatives","ETHF0:USTF0",1765860704109,3.2078,2902.6,2902.4,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1765860704311,3.2078,2902.6,2902.4,2.64900543]
["bitfinex-derivatives","ETHF0:USTF0",1765860704607,0.00516261,2902.9,2902.5,4.39110319]
["bitfinex-derivatives","ETHF0:USTF0",1765860704811,0.00516261,2902.9,2902.5,6.95110319]
["bitfinex-derivatives","ETHF0:USTF0",1765860705004,0.00516261,2902.9,2902.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765860705202,0.00516261,2902.9,2902.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765860705516,0.00516261,2902.9,2902.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765860705809,3.2078,2902.6,2902.5,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765860706114,0.00516261,2902.9,2902.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765860706313,0.00516261,2902.9,2902.8,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765860706508,0.00516261,2902.9,2902.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765860707108,0.00516261,2902.9,2902.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765860707314,0.00516261,2902.9,2902.8,5.21700195]
["bitfinex-derivatives","ETHF0:USTF0",1765860707511,2.87923413,2903.1,2902.8,7.66700195]
["bitfinex-derivatives","ETHF0:USTF0",1765860708114,2.87923413,2903.1,2902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860708316,2.87923413,2903.1,2902.9,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765860708712,2.87923413,2903.1,2903.0,1.48243591]
["bitfinex-derivatives","ETHF0:USTF0",1765860708913,2.87923413,2903.1,2903.0,3.88243591]
["bitfinex-derivatives","ETHF0:USTF0",1765860709314,0.00297984,2903.2,2903.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765860709621,0.00297984,2903.2,2903.0,3.88243591]
["bitfinex-derivatives","ETHF0:USTF0",1765860709918,0.00297984,2903.2,2903.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765860710120,3.2078,2903.8,2903.1,6.55575607]
["bitfinex-derivatives","ETHF0:USTF0",1765860710423,3.2078,2903.8,2903.1,10.98386358]
["bitfinex-derivatives","ETHF0:USTF0",1765860710620,3.2078,2903.8,2903.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1765860710820,3.2078,2903.8,2903.2,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1765860711023,3.21595697,2903.8,2903.3,42.15787035]
["bitfinex-derivatives","ETHF0:USTF0",1765860711316,3.21595697,2903.8,2903.3,44.86787035]
["bitfinex-derivatives","ETHF0:USTF0",1765860711518,3.21595697,2903.8,2903.4,3.89922231]
["bitfinex-derivatives","ETHF0:USTF0",1765860711720,3.21595697,2903.8,2903.4,6.63922231]
["bitfinex-derivatives","ETHF0:USTF0",1765860712016,3.21595697,2903.8,2903.5,4.39252287]
["bitfinex-derivatives","ETHF0:USTF0",1765860712210,0.00815697,2903.8,2903.5,7.00252287]
["bitfinex-derivatives","ETHF0:USTF0",1765860712618,3.21595697,2903.8,2903.5,7.00252287]
["bitfinex-derivatives","ETHF0:USTF0",1765860714126,3.21595697,2903.8,2902.0,0.00439898]
["bitfinex-derivatives","ETHF0:USTF0",1765860714323,3.2078,2903.2,2902.4,0.24350543]
["bitfinex-derivatives","ETHF0:USTF0",1765860714518,3.2078,2903.2,2902.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765860714721,3.2078,2903.2,2902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860714915,3.2078,2903.2,2902.6,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765860715418,3.2078,2903.2,2902.7,1.60701435]
["bitfinex-derivatives","ETHF0:USTF0",1765860715615,3.2078,2903.2,2902.7,3.91701435]
["bitfinex-derivatives","ETHF0:USTF0",1765860715814,3.2078,2903.7,2902.7,3.91701435]
["bitfinex-derivatives","ETHF0:USTF0",1765860716529,3.2078,2903.3,2902.7,3.91701435]
["bitfinex-derivatives","ETHF0:USTF0",1765860716832,3.2078,2903.3,2902.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765860717024,3.2078,2903.3,2902.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765860717624,3.2078,2903.3,2902.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1765860717625,4.5763,2902.5,2900.5,6.22959815]
["bitfinex-derivatives","ETHF0:USTF0",1765860717924,3.2078,2902.1,2900.9,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1765860718131,3.2078,2901.3,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860718328,3.2078,2901.3,2901.1,45.5265833]
["bitfinex-derivatives","ETHF0:USTF0",1765860718924,3.21162449,2901.3,2901.1,43.5132042]
["bitfinex-derivatives","ETHF0:USTF0",1765860719128,3.21162449,2901.3,2901.1,2.7132042]
["bitfinex-derivatives","ETHF0:USTF0",1765860719437,3.21162449,2901.3,2901.2,2.21257888]
["bitfinex-derivatives","ETHF0:USTF0",1765860719724,3.21162449,2901.3,2901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860719931,3.21162449,2901.3,2901.2,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1765860720226,3.21162449,2901.3,2901.2,45.51475803]
["bitfinex-derivatives","ETHF0:USTF0",1765860720415,0.00516261,2901.5,2901.2,45.51475803]
["bitfinex-derivatives","ETHF0:USTF0",1765860720416,3.2078,2902.4,2901.6,4.79485]
["bitfinex-derivatives","ETHF0:USTF0",1765860720619,1.47449511,2903.5,2901.6,4.79485]
["bitfinex-derivatives","ETHF0:USTF0",1765860720620,3.2078,2903.3,2902.3,3.55329999]
["bitfinex-derivatives","ETHF0:USTF0",1765860720820,3.2078,2903.3,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860721123,3.2078,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860721326,3.21213685,2903.9,2903.2,5.97208112]
["bitfinex-derivatives","ETHF0:USTF0",1765860721629,3.2078,2904.9,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860721827,3.2078,2904.9,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860722032,3.2078,2904.9,2904.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765860722240,3.2078,2904.9,2904.5,45.40583536]
["bitfinex-derivatives","ETHF0:USTF0",1765860722423,3.2078,2904.9,2904.5,44.27437951]
["bitfinex-derivatives","ETHF0:USTF0",1765860722631,0.00438374,2904.9,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860722930,4.5763,2907.9,2905.0,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765860723120,3.2078,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860723319,3.2078,2906.3,2905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860723519,3.2078,2906.3,2905.8,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1765860723724,3.2078,2906.6,2905.9,0.48681155]
["bitfinex-derivatives","ETHF0:USTF0",1765860723925,0.00888775,2906.3,2905.9,7.00718407]
["bitfinex-derivatives","ETHF0:USTF0",1765860725934,3.2078,2907.2,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860726135,3.2078,2907.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860726331,3.2078,2907.2,2906.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765860726531,3.2078,2907.2,2906.6,41.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1765860726732,3.2078,2907.2,2906.6,43.5927022]
["bitfinex-derivatives","ETHF0:USTF0",1765860726933,3.21409672,2907.2,2906.6,43.5927022]
["bitfinex-derivatives","ETHF0:USTF0",1765860727133,0.00629672,2907.2,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860727333,0.00629672,2907.2,2906.6,41.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1765860727532,0.00629672,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860727733,0.00629672,2907.2,2906.7,5.87275055]
["bitfinex-derivatives","ETHF0:USTF0",1765860728941,0.00629672,2907.2,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860729241,0.00629672,2907.2,2907.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765860729641,0.00629672,2907.2,2907.1,5.9540015]
["bitfinex-derivatives","ETHF0:USTF0",1765860730235,1.5107333,2908.7,2907.1,15.88720664]
["bitfinex-derivatives","ETHF0:USTF0",1765860730236,3.2078,2908.1,2907.1,15.88720664]
["bitfinex-derivatives","ETHF0:USTF0",1765860730445,3.2078,2909.0,2908.0,7.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765860730634,3.2078,2909.6,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860730934,3.2078,2909.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860731142,0.002756,2909.9,2909.3,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1765860731341,0.002756,2909.9,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860731639,3.2078,2910.8,2909.8,15.76774854]
["bitfinex-derivatives","ETHF0:USTF0",1765860731839,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860732040,3.2078,2910.5,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860732235,3.2078,2910.8,2910.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765860732436,3.2078,2910.8,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860732634,3.2078,2910.8,2910.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1765860732635,3.21199252,2910.8,2910.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1765860733038,3.21199252,2910.8,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860733241,3.21199252,2910.8,2910.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1765860733439,3.21199252,2910.8,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860733946,3.2078,2910.5,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860734140,3.21199252,2910.8,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860734646,0.00419252,2910.8,2910.2,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765860735539,0.00419252,2910.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860735738,0.00419252,2910.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860735948,0.00419252,2910.8,2910.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765860736140,6.00419252,2910.8,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860736333,3.2078,2910.6,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860736537,3.2078,2910.3,2909.7,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1765860736943,3.2078,2910.3,2909.7,59.79]
["bitfinex-derivatives","ETHF0:USTF0",1765860737144,3.2078,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860737446,7.4843,2910.6,2909.7,62.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765860737647,7.4843,2910.6,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860737945,3.2078,2910.6,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860738343,0.00419252,2910.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860738546,0.00419252,2910.8,2910.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765860739053,0.00419252,2910.8,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860739253,3.2078,2912.0,2911.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765860739456,3.2078,2912.0,2911.3,3.21295331]
["bitfinex-derivatives","ETHF0:USTF0",1765860739648,3.2078,2911.4,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860739846,3.2078,2911.4,2910.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765860740048,3.2078,2911.4,2910.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765860740249,3.2107299,2911.4,2910.6,3.31104609]
["bitfinex-derivatives","ETHF0:USTF0",1765860740543,0.0029299,2911.4,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860740746,0.00512227,2911.3,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860740949,0.00512227,2911.3,2910.7,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860741144,0.00512227,2911.3,2910.6,0.00324609]
["bitfinex-derivatives","ETHF0:USTF0",1765860741145,3.6581,2911.0,2910.6,0.00324609]
["bitfinex-derivatives","ETHF0:USTF0",1765860741450,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860741851,3.2078,2910.5,2909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860742154,4.2765,2910.0,2909.8,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860742354,4.2765,2910.0,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860742559,4.2765,2910.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860742753,3.2078,2910.4,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860742963,3.2078,2910.7,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860743250,0.00515331,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860743460,0.00515331,2910.6,2910.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765860744365,0.00515331,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860744663,0.00515331,2910.6,2910.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765860745666,9.21295331,2910.6,2910.0,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860745854,3.2078,2910.4,2910.0,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860746058,3.2078,2910.4,2909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860746357,3.2078,2910.1,2909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860746558,3.2078,2910.1,2909.4,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765860746762,3.2078,2910.1,2909.4,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1765860746954,3.2078,2910.4,2909.5,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860747156,3.2078,2910.1,2909.5,0.08515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860747559,3.2078,2910.5,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860747760,3.2078,2910.5,2909.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765860747966,3.2078,2910.5,2909.5,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860748162,3.2078,2910.2,2909.5,0.89515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860748362,3.2078,2910.3,2909.5,2.85515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860748567,3.21295331,2910.6,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860748763,3.21295331,2910.6,2909.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765860749465,3.21295331,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860749662,3.21295331,2910.6,2910.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765860751368,3.21295331,2910.6,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860751557,7.48945331,2910.6,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860751763,3.2078,2910.3,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860751960,3.2078,2910.3,2908.4,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1765860751961,3.2078,2909.8,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860752261,3.2078,2908.8,2908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860752462,3.2078,2908.8,2908.0,50.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765860752463,3.2078,2908.8,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860752763,3.2078,2908.4,2908.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765860752966,3.2078,2908.4,2908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860753158,0.0025217,2908.4,2908.1,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765860753358,3.2078,2909.4,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860753570,6.08408972,2910.6,2908.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765860753571,3.2078,2909.1,2908.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765860753871,3.2078,2909.1,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860754071,3.2078,2909.1,2908.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765860754267,6.08408972,2910.6,2908.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765860754268,3.2078,2908.8,2908.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765860754570,0.00515331,2908.9,2908.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765860755567,3.2078,2910.1,2909.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765860755765,3.2078,2909.8,2909.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1765860755970,3.2078,2909.8,2909.0,26.083]
["bitfinex-derivatives","ETHF0:USTF0",1765860756267,3.2078,2909.8,2909.0,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1765860756471,3.2078,2909.2,2909.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765860756665,3.21154867,2909.2,2909.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860756868,0.00374867,2909.2,2909.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860757768,3.21154867,2909.2,2909.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860759168,3.21154867,2909.2,2909.1,0.68515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860759480,3.21154867,2909.2,2909.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860759679,3.21154867,2909.2,2909.1,0.01515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860759880,3.21154867,2909.2,2909.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860760082,3.21154867,2909.2,2909.1,0.01515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860760276,3.21154867,2909.2,2909.1,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860760575,0.00374867,2909.2,2909.1,2.80515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860760975,0.00374867,2909.2,2909.1,6.01295331]
["bitfinex-derivatives","ETHF0:USTF0",1765860761171,4.867e-05,2909.2,2909.1,46.81295331]
["bitfinex-derivatives","ETHF0:USTF0",1765860761376,4.867e-05,2909.2,2909.1,46.98486331]
["bitfinex-derivatives","ETHF0:USTF0",1765860761577,0.00515331,2909.7,2909.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1765860761782,0.00515331,2909.7,2909.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1765860761972,0.00515331,2909.7,2909.4,2.73189]
["bitfinex-derivatives","ETHF0:USTF0",1765860762173,3.2078,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860762476,0.91678046,2910.1,2909.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1765860762671,0.00329543,2910.1,2909.7,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1765860763076,0.00329543,2910.1,2909.9,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1765860763372,0.00329543,2910.1,2909.9,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1765860763974,0.00329543,2910.1,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860764174,0.00329543,2910.1,2909.3,24.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765860764482,0.00329543,2910.1,2909.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765860764782,0.00329543,2910.1,2909.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1765860765074,0.00329543,2910.1,2909.8,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1765860766075,0.00329543,2910.1,2909.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765860766680,0.00329543,2910.1,2909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860767076,0.00329543,2910.1,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860767283,3.2078,2910.7,2910.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1765860767579,3.2078,2910.7,2910.5,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1765860767780,3.2078,2910.7,2910.5,18.983]
["bitfinex-derivatives","ETHF0:USTF0",1765860768287,3.21052996,2910.7,2910.5,18.61736663]
["bitfinex-derivatives","ETHF0:USTF0",1765860768581,3.21052996,2910.7,2910.5,20.91736663]
["bitfinex-derivatives","ETHF0:USTF0",1765860768878,0.00272996,2910.7,2910.6,8.06662]
["bitfinex-derivatives","ETHF0:USTF0",1765860769082,0.00272996,2910.7,2910.6,7.20882]
["bitfinex-derivatives","ETHF0:USTF0",1765860769283,0.00272996,2910.7,2910.6,2.52182]
["bitfinex-derivatives","ETHF0:USTF0",1765860769585,2.227e-05,2910.9,2910.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1765860769786,2.227e-05,2910.9,2910.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765860769980,2.227e-05,2910.9,2910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860770180,2.227e-05,2910.9,2910.6,50.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765860770376,2.227e-05,2910.9,2910.7,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1765860770581,2.227e-05,2910.9,2910.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765860770582,0.00261404,2910.9,2910.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765860771275,0.00261404,2910.9,2910.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765860771780,0.00261404,2910.9,2910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860771976,4.5974,2910.6,2910.3,2.87585689]
["bitfinex-derivatives","ETHF0:USTF0",1765860772286,4.10341706,2910.5,2909.6,18.537]
["bitfinex-derivatives","ETHF0:USTF0",1765860772486,3.2078,2909.9,2909.6,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1765860772783,0.89561706,2909.8,2909.6,18.537]
["bitfinex-derivatives","ETHF0:USTF0",1765860772976,3.2078,2909.9,2909.6,18.53996868]
["bitfinex-derivatives","ETHF0:USTF0",1765860773180,0.89555764,2909.8,2909.6,0.00296868]
["bitfinex-derivatives","ETHF0:USTF0",1765860773485,0.89555764,2909.7,2909.6,0.00296868]
["bitfinex-derivatives","ETHF0:USTF0",1765860774185,3.2078,2909.9,2909.6,0.01296868]
["bitfinex-derivatives","ETHF0:USTF0",1765860774384,3.2078,2909.9,2909.6,2.37296868]
["bitfinex-derivatives","ETHF0:USTF0",1765860774982,0.89516028,2909.8,2909.6,0.00296868]
["bitfinex-derivatives","ETHF0:USTF0",1765860775183,3.2078,2909.9,2909.6,0.00296868]
["bitfinex-derivatives","ETHF0:USTF0",1765860775778,0.89524081,2909.8,2909.6,0.00296868]
["bitfinex-derivatives","ETHF0:USTF0",1765860775986,0.89524081,2909.7,2909.6,0.00296868]
["bitfinex-derivatives","ETHF0:USTF0",1765860777290,6.0,2909.7,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860777585,3.2078,2909.5,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860778287,3.2078,2909.5,2909.4,0.00943359]
["bitfinex-derivatives","ETHF0:USTF0",1765860778988,3.2078,2909.5,2909.4,0.01943359]
["bitfinex-derivatives","ETHF0:USTF0",1765860779481,3.2078,2909.9,2909.4,2.62943359]
["bitfinex-derivatives","ETHF0:USTF0",1765860779986,3.2078,2909.6,2909.4,2.62943359]
["bitfinex-derivatives","ETHF0:USTF0",1765860780483,3.2078,2909.7,2909.4,2.62943359]
["bitfinex-derivatives","ETHF0:USTF0",1765860780785,3.2078,2909.7,2909.4,2.58943359]
["bitfinex-derivatives","ETHF0:USTF0",1765860780974,3.2078,2910.1,2909.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1765860781175,3.2078,2910.7,2909.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1765860781387,3.2078,2911.0,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860781583,3.2078,2911.0,2910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860781785,3.2078,2910.7,2910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860781981,3.2078,2910.7,2910.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1765860782882,3.2078,2911.0,2910.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1765860783088,3.2078,2910.7,2910.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1765860783288,3.2078,2910.7,2910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860783885,3.2078,2910.7,2910.1,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1765860784085,3.2078,2910.2,2910.1,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1765860784281,3.21041404,2910.9,2910.1,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1765860784487,3.2078,2910.6,2910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860784788,3.21041404,2910.9,2910.2,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1765860784990,3.2078,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860785179,3.2078,2910.2,2909.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765860786084,3.2078,2910.2,2909.5,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765860786389,3.2078,2910.2,2909.5,24.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765860786585,3.2078,2910.2,2909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860786788,3.2078,2909.9,2909.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765860787178,3.2078,2910.2,2909.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765860787383,3.2078,2910.2,2909.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765860787693,3.2078,2910.2,2909.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765860788186,3.2078,2909.9,2909.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765860788390,3.2078,2909.9,2909.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765860788892,3.2078,2910.2,2909.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765860789588,0.00261404,2910.9,2909.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765860789589,3.2078,2909.8,2909.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765860789893,3.2078,2909.8,2909.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765860790595,3.2078,2909.9,2909.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765860792492,3.2078,2910.2,2909.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765860792691,3.2078,2910.2,2909.6,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765860793397,0.00261404,2910.9,2909.6,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765860793398,3.2078,2909.8,2909.6,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765860793780,3.2078,2909.8,2909.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765860794290,3.2078,2909.8,2908.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765860794494,3.2078,2909.5,2908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860796189,3.2078,2909.5,2908.9,40.97192]
["bitfinex-derivatives","ETHF0:USTF0",1765860796493,3.2078,2909.5,2909.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1765860798201,3.2078,2909.5,2908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860798395,3.2078,2909.0,2908.5,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765860798600,3.2078,2909.0,2908.5,23.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765860798797,3.2078,2909.0,2908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860799102,3.2078,2909.0,2908.6,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765860799290,3.2078,2909.0,2908.6,43.52377201]
["bitfinex-derivatives","ETHF0:USTF0",1765860799704,0.00515331,2909.1,2908.6,43.52377201]
["bitfinex-derivatives","ETHF0:USTF0",1765860800504,0.00515331,2909.1,2908.6,43.69571201]
["bitfinex-derivatives","ETHF0:USTF0",1765860800699,0.00515331,2909.1,2908.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1765860800900,0.00515331,2909.1,2908.7,2.99193]
["bitfinex-derivatives","ETHF0:USTF0",1765860801691,0.00515331,2909.1,2908.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1765860801999,0.00515331,2909.1,2908.8,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1765860802602,0.00515331,2909.1,2908.9,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1765860802796,0.00515331,2909.1,2908.9,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1765860804297,0.00515331,2909.1,2909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860804498,0.00515331,2909.1,2908.6,0.00377201]
["bitfinex-derivatives","ETHF0:USTF0",1765860804697,3.2078,2908.9,2908.6,0.95377201]
["bitfinex-derivatives","ETHF0:USTF0",1765860804900,3.2078,2908.9,2908.6,0.00377201]
["bitfinex-derivatives","ETHF0:USTF0",1765860806097,3.2078,2908.9,2908.5,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860806302,3.2078,2908.6,2908.5,0.08515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860806509,4.5682,2908.5,2908.3,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1765860806807,3.2078,2908.9,2908.4,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1765860807007,3.2078,2908.9,2908.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765860807214,3.21134755,2908.9,2908.5,7.1979319]
["bitfinex-derivatives","ETHF0:USTF0",1765860807407,0.00354755,2908.9,2908.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1765860807705,4.755e-05,2908.9,2908.8,5.11113931]
["bitfinex-derivatives","ETHF0:USTF0",1765860808102,4.755e-05,2908.9,2908.8,45.91113931]
["bitfinex-derivatives","ETHF0:USTF0",1765860809506,4.755e-05,2908.9,2908.8,43.57193]
["bitfinex-derivatives","ETHF0:USTF0",1765860810007,4.755e-05,2908.9,2908.8,61.65793]
["bitfinex-derivatives","ETHF0:USTF0",1765860810302,4.755e-05,2908.9,2908.8,2.32949946]
["bitfinex-derivatives","ETHF0:USTF0",1765860810606,3.20784755,2908.9,2908.5,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1765860810808,3.20784755,2908.9,2908.5,0.0343319]
["bitfinex-derivatives","ETHF0:USTF0",1765860811506,3.20784755,2908.9,2908.5,2.7243319]
["bitfinex-derivatives","ETHF0:USTF0",1765860812512,3.2078,2908.6,2908.5,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1765860815115,4.4655,2908.5,2907.8,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1765860815308,3.2078,2908.0,2907.8,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1765860815614,3.2078,2908.0,2907.8,24.97578]
["bitfinex-derivatives","ETHF0:USTF0",1765860815815,3.2078,2908.4,2907.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1765860816008,3.2078,2908.4,2907.9,2.95999822]
["bitfinex-derivatives","ETHF0:USTF0",1765860816308,3.2078,2908.4,2907.9,0.82999822]
["bitfinex-derivatives","ETHF0:USTF0",1765860816613,3.2078,2908.4,2907.9,2.60999822]
["bitfinex-derivatives","ETHF0:USTF0",1765860818015,3.2078,2908.4,2907.9,2.43801822]
["bitfinex-derivatives","ETHF0:USTF0",1765860818507,3.2078,2908.4,2908.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1765860818715,3.2078,2908.4,2908.2,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1765860819716,3.2078,2908.7,2908.3,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1765860819910,3.2078,2908.7,2908.3,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1765860820403,4.755e-05,2908.9,2908.3,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1765860821010,4.755e-05,2908.9,2908.8,4.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765860821210,3.2078,2909.9,2909.4,4.64369]
["bitfinex-derivatives","ETHF0:USTF0",1765860821410,3.2078,2909.9,2909.4,2.96189]
["bitfinex-derivatives","ETHF0:USTF0",1765860821609,3.2078,2909.9,2909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860821812,3.2078,2909.9,2909.5,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1765860822020,3.2078,2909.9,2909.5,61.71488]
["bitfinex-derivatives","ETHF0:USTF0",1765860822224,3.21141218,2909.9,2909.7,3.01489905]
["bitfinex-derivatives","ETHF0:USTF0",1765860822414,3.21141218,2909.9,2909.7,5.85489905]
["bitfinex-derivatives","ETHF0:USTF0",1765860823013,3.21141218,2909.9,2909.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765860824317,13.67691218,2909.9,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860824521,3.2078,2909.8,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860824722,3.2078,2909.5,2909.4,2.51515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860824923,3.2078,2909.5,2909.4,2.45515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860825122,0.00361218,2909.9,2909.4,2.45515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860825123,3.21141218,2909.9,2909.4,2.45515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860825328,3.21141218,2909.9,2909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860825526,3.21141218,2909.9,2909.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1765860825817,0.00361218,2909.9,2909.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1765860826027,3.2078,2910.2,2910.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1765860826320,3.2078,2910.2,2910.1,18.009]
["bitfinex-derivatives","ETHF0:USTF0",1765860826521,3.2078,2910.5,2910.1,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1765860826718,3.2078,2910.5,2910.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765860826922,3.21077834,2910.5,2910.1,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860827122,3.21077834,2910.5,2910.1,2.71271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860827323,3.21077834,2910.5,2910.1,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860827623,3.21077834,2910.5,2910.1,2.70271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860827824,3.2078,2910.2,2910.1,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860828526,3.2078,2910.2,2910.1,0.03271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860828721,3.2078,2910.2,2910.1,0.00271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860830526,3.2078,2910.2,2910.1,0.03271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860830927,3.2078,2910.2,2910.1,40.80271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860831315,3.2078,2910.2,2910.1,40.81271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860831625,3.2078,2910.2,2910.1,43.28271707]
["bitfinex-derivatives","ETHF0:USTF0",1765860832322,0.00297834,2910.5,2910.1,46.66236707]
["bitfinex-derivatives","ETHF0:USTF0",1765860832626,0.00297834,2910.5,2910.3,2.33720556]
["bitfinex-derivatives","ETHF0:USTF0",1765860832924,0.00297834,2910.5,2910.3,4.78720556]
["bitfinex-derivatives","ETHF0:USTF0",1765860834519,0.00297834,2910.5,2910.4,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1765860834728,0.00297834,2910.5,2910.4,22.71832391]
["bitfinex-derivatives","ETHF0:USTF0",1765860835227,3.2078,2910.7,2910.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1765860835416,3.2078,2910.7,2910.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765860835615,3.2078,2910.7,2910.6,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1765860835818,3.2078,2910.7,2910.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765860836019,3.2078,2911.1,2910.3,5.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1765860836214,0.00515331,2911.0,2910.3,8.07412391]
["bitfinex-derivatives","ETHF0:USTF0",1765860836426,0.00515331,2911.0,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860836628,0.00515331,2911.0,2910.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765860837125,0.00515331,2911.0,2910.7,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1765860837425,0.00515331,2911.0,2910.7,18.028]
["bitfinex-derivatives","ETHF0:USTF0",1765860837618,0.00515331,2911.0,2910.7,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1765860837821,0.00515331,2911.0,2910.7,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1765860838021,0.00515331,2911.0,2910.7,23.09432391]
["bitfinex-derivatives","ETHF0:USTF0",1765860838529,0.00515331,2911.0,2910.7,23.26613391]
["bitfinex-derivatives","ETHF0:USTF0",1765860839631,0.00515331,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860839832,0.00515331,2911.0,2910.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765860840235,0.00515331,2911.0,2910.9,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765860840631,3.2078,2912.0,2911.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1765860840832,3.2078,2912.9,2911.9,5.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1765860841033,0.17163,2913.8,2911.9,5.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1765860841034,0.00855893,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860841337,0.00855893,2912.7,2911.9,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1765860841524,3.2078,2912.2,2911.9,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1765860841727,3.21061645,2912.2,2912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860842037,4.4655,2912.0,2910.3,5.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1765860842235,3.2078,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860842434,3.2078,2910.4,2910.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765860842932,3.2078,2910.4,2910.3,0.21311718]
["bitfinex-derivatives","ETHF0:USTF0",1765860843333,0.00515331,2910.6,2910.3,0.21311718]
["bitfinex-derivatives","ETHF0:USTF0",1765860844433,3.2078,2910.5,2910.3,0.21311718]
["bitfinex-derivatives","ETHF0:USTF0",1765860844633,3.2078,2910.5,2910.3,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765860847736,14.9246,2910.4,2910.3,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765860847943,7.282,2910.4,2910.3,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765860848630,3.2078,2910.5,2910.3,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765860848836,14.9246,2910.4,2910.3,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765860849136,2.6286,2910.0,2909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860849440,3.2078,2909.8,2909.5,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765860850027,14.9246,2909.6,2909.5,0.00385318]
["bitfinex-derivatives","ETHF0:USTF0",1765860853542,14.9246,2909.5,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860853843,18.1324,2909.5,2909.4,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860854538,18.1324,2909.5,2909.4,0.00909427]
["bitfinex-derivatives","ETHF0:USTF0",1765860858245,10.4898,2909.5,2909.4,0.00909427]
["bitfinex-derivatives","ETHF0:USTF0",1765860858545,3.2078,2909.5,2909.4,15.51639427]
["bitfinex-derivatives","ETHF0:USTF0",1765860858736,3.21165469,2909.8,2909.4,15.51639427]
["bitfinex-derivatives","ETHF0:USTF0",1765860858938,18.1324,2909.5,2909.4,0.00909427]
["bitfinex-derivatives","ETHF0:USTF0",1765860859144,3.21165469,2909.8,2909.4,0.00909427]
["bitfinex-derivatives","ETHF0:USTF0",1765860859843,14.9246,2909.5,2909.4,0.00909427]
["bitfinex-derivatives","ETHF0:USTF0",1765860862840,3.21165469,2909.8,2909.4,7.86389427]
["bitfinex-derivatives","ETHF0:USTF0",1765860864247,3.21165469,2909.8,2909.4,7.83389427]
["bitfinex-derivatives","ETHF0:USTF0",1765860864552,3.21165469,2909.8,2909.4,7.88389427]
["bitfinex-derivatives","ETHF0:USTF0",1765860865044,3.21165469,2909.8,2909.4,12.43889427]
["bitfinex-derivatives","ETHF0:USTF0",1765860865245,3.21165469,2909.8,2909.7,15.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765860865451,3.21165469,2909.8,2909.4,6.67409427]
["bitfinex-derivatives","ETHF0:USTF0",1765860865452,10.49365469,2909.8,2909.4,4.56409427]
["bitfinex-derivatives","ETHF0:USTF0",1765860865652,10.49365469,2909.8,2909.4,7.06409427]
["bitfinex-derivatives","ETHF0:USTF0",1765860866148,14.9246,2909.5,2909.4,17.97309427]
["bitfinex-derivatives","ETHF0:USTF0",1765860866349,14.9246,2909.5,2909.4,20.68309427]
["bitfinex-derivatives","ETHF0:USTF0",1765860866748,3.21165469,2909.8,2909.4,28.50789427]
["bitfinex-derivatives","ETHF0:USTF0",1765860868164,3.21165469,2909.8,2909.7,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765860868360,3.21165469,2909.8,2909.7,15.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765860868558,3.21165469,2909.8,2909.7,15.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765860868866,10.49365469,2909.8,2909.7,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765860869261,3.21165469,2909.8,2909.7,15.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765860869566,3.21165469,2909.8,2909.7,15.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765860870367,10.49365469,2909.8,2909.7,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765860870566,3.21165469,2909.8,2909.7,15.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765860870767,3.21165469,2909.8,2909.7,15.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765860871265,3.21165469,2909.8,2909.7,17.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765860872667,3.2078,2910.1,2910.0,19.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765860872863,3.2078,2910.1,2910.0,22.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765860873368,3.2078,2910.1,2910.0,63.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765860873569,3.21102093,2910.1,2910.0,63.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765860875066,0.00322093,2910.1,2910.0,63.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765860875271,18.00042093,2910.1,2909.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765860875471,18.00042093,2910.1,2909.6,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1765860875472,7.3538,2909.7,2909.6,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1765860875672,7.3538,2909.7,2909.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765860875971,14.7894,2909.7,2909.6,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1765860876371,7.3538,2909.7,2909.6,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765860876759,14.7894,2909.7,2909.6,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1765860877472,3.21102093,2910.1,2909.6,35.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765860878571,3.21102093,2910.1,2910.0,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765860878770,3.21102093,2910.1,2910.0,22.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765860878966,0.00322093,2910.1,2910.0,22.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765860879872,14.79262093,2910.1,2909.5,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765860880177,3.21102093,2910.1,2909.8,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765860880369,3.21102093,2910.1,2910.0,14.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765860880566,3.21102093,2910.1,2910.0,14.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765860880765,14.79262093,2910.1,2909.6,17.936]
["bitfinex-derivatives","ETHF0:USTF0",1765860880961,0.00322093,2910.1,2910.0,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765860881169,18.00042093,2910.1,2909.6,17.936]
["bitfinex-derivatives","ETHF0:USTF0",1765860881368,18.00042093,2910.1,2909.6,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1765860882574,3.21102093,2910.1,2910.0,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765860882778,3.21102093,2910.1,2910.0,14.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765860883074,18.00042093,2910.1,2909.5,7.86398]
["bitfinex-derivatives","ETHF0:USTF0",1765860883269,18.00042093,2910.1,2909.6,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1765860883474,18.00042093,2910.1,2909.6,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1765860886169,7.3538,2909.7,2909.6,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765860886371,3.21102093,2910.1,2909.6,35.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765860888974,3.21102093,2910.1,2909.6,15.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765860889174,3.21102093,2910.1,2909.4,40.80909427]
["bitfinex-derivatives","ETHF0:USTF0",1765860889175,19.0601,2909.5,2909.4,0.00909427]
["bitfinex-derivatives","ETHF0:USTF0",1765860889375,19.0601,2909.5,2908.5,8.77502085]
["bitfinex-derivatives","ETHF0:USTF0",1765860889573,3.2078,2909.2,2908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860889770,7.4785,2909.5,2908.6,46.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765860890371,7.4785,2909.5,2908.8,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860890570,7.4785,2909.5,2908.8,0.31515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860890774,3.2078,2909.2,2908.8,0.31515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860891670,3.2078,2909.2,2908.8,2.53515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860891972,3.2078,2909.2,2909.1,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765860892278,0.00322093,2910.1,2910.0,19.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765860892482,0.00322093,2910.1,2910.0,39.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765860892685,0.00322093,2910.1,2910.0,80.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765860892975,14.79262093,2910.1,2910.0,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1765860893572,14.79262093,2910.1,2909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765860893779,14.7894,2909.7,2909.1,4.30322085]
["bitfinex-derivatives","ETHF0:USTF0",1765860893975,4.4172,2910.0,2909.1,4.30322085]
["bitfinex-derivatives","ETHF0:USTF0",1765860893976,3.2078,2909.6,2909.2,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1765860894170,3.2078,2909.6,2909.2,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1765860894375,7.3538,2909.4,2909.2,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1765860894578,17.9972,2909.3,2909.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765860894784,14.7894,2909.3,2909.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765860895382,3.2078,2909.8,2909.2,7.3521]
["bitfinex-derivatives","ETHF0:USTF0",1765860895581,3.2078,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860895881,3.2078,2909.8,2909.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765860896281,7.3538,2909.4,2909.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765860896473,3.2078,2909.8,2909.3,10.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765860898374,3.2078,2909.8,2909.3,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765860898681,7.3538,2909.4,2909.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765860898883,22.4144,2909.4,2909.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765860899078,19.2066,2909.4,2909.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765860899472,14.7894,2909.1,2909.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765860899683,6.4654,2908.7,2907.6,31.56802085]
["bitfinex-derivatives","ETHF0:USTF0",1765860899889,6.4654,2908.7,2907.7,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1765860900181,6.4654,2908.7,2907.7,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1765860900585,0.00515331,2908.5,2908.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765860900785,0.00515331,2908.5,2908.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765860901579,0.00515331,2908.5,2908.2,7.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765860901881,3.2327,2908.3,2908.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765860902086,6.4654,2908.3,2908.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765860902383,6.4654,2908.3,2907.9,40.80515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860902384,3.2402,2908.0,2907.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860902578,0.00402656,2908.0,2907.9,15.28805331]
["bitfinex-derivatives","ETHF0:USTF0",1765860902979,0.00402656,2908.0,2907.9,7.89755331]
["bitfinex-derivatives","ETHF0:USTF0",1765860903581,0.00402656,2908.0,2907.9,15.28805331]
["bitfinex-derivatives","ETHF0:USTF0",1765860903784,3.24422656,2908.0,2907.9,0.09515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860904181,6.48442656,2908.0,2907.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860904378,3.24422656,2908.0,2907.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860904577,0.00402656,2908.0,2907.9,7.80755331]
["bitfinex-derivatives","ETHF0:USTF0",1765860905483,0.00402656,2908.0,2907.9,15.19805331]
["bitfinex-derivatives","ETHF0:USTF0",1765860905676,0.00402656,2908.0,2907.9,0.00515331]
["bitfinex-derivatives","ETHF0:USTF0",1765860905880,0.00402656,2908.0,2907.9,7.80755331]
["bitfinex-derivatives","ETHF0:USTF0",1765860906385,0.00402656,2908.0,2907.9,15.19805331]
["bitfinex-derivatives","ETHF0:USTF0",1765860907577,2.87190761,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860907787,2.87190761,2908.3,2908.2,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765860907983,6.11210761,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860908584,6.11579299,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860909795,9.35599299,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860909992,6.11579299,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860910490,9.35599299,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860910793,6.11579299,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860912494,6.11579299,2908.3,2908.2,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765860913295,3.24388538,2908.3,2908.2,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765860916499,6.48408538,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860917092,3.24388538,2908.3,2908.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860917398,3.24388538,2908.3,2908.2,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765860917800,0.00368538,2908.3,2908.2,20.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765860918196,6.48408538,2908.3,2908.2,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765860918394,3.24388538,2908.3,2908.2,20.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765860918599,0.00368538,2908.3,2908.2,23.3091]
["bitfinex-derivatives","ETHF0:USTF0",1765860918995,3.2078,2908.9,2908.8,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860919391,2.89028334,2908.9,2908.8,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860919598,3.2078,2909.7,2909.6,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860920005,3.2078,2910.0,2909.9,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860920203,3.21149037,2910.0,2909.9,15.19660657]
["bitfinex-derivatives","ETHF0:USTF0",1765860920404,3.21149037,2910.0,2909.9,7.80610657]
["bitfinex-derivatives","ETHF0:USTF0",1765860920799,0.00369037,2910.0,2909.9,15.19660657]
["bitfinex-derivatives","ETHF0:USTF0",1765860921301,0.00515331,2910.2,2910.1,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860921509,0.00515331,2910.2,2910.1,15.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765860922202,5.5494975,2910.9,2910.1,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860922502,3.2439,2910.2,2910.1,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765860922703,6.4878,2910.1,2910.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860923906,3.2439,2910.1,2910.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860924096,3.21054039,2910.9,2910.5,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860924805,3.2439,2910.6,2910.5,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860925306,0.00515331,2910.8,2910.5,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765860925506,0.00515331,2910.8,2910.5,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860925708,3.24905331,2910.8,2910.7,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1765860926606,3.24905331,2910.8,2910.5,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860926809,0.00515331,2910.8,2910.7,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860927910,3.24905331,2910.8,2910.5,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765860928106,0.00515331,2910.8,2910.7,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860928803,0.00515331,2910.8,2910.7,15.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765860929208,0.00274039,2910.9,2910.8,15.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765860929404,0.00274039,2910.9,2910.8,21.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765860929806,0.00274039,2910.9,2910.8,18.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765860931615,0.00274039,2910.9,2910.8,20.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765860931814,6.4982,2910.6,2910.0,7.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765860932009,6.4982,2910.6,2910.0,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765860932706,0.00274039,2910.9,2910.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860932907,0.00274039,2910.9,2910.8,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860933504,0.00274039,2910.9,2910.8,14.796]
["bitfinex-derivatives","ETHF0:USTF0",1765860934116,0.00274039,2910.9,2910.8,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1765860934516,0.00274039,2910.9,2910.8,20.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765860934810,3.24104039,2910.9,2910.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765860935015,6.4766,2910.6,2910.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860935414,0.00274039,2910.9,2910.5,12.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765860936018,0.00274039,2910.9,2910.8,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860936620,0.00274039,2910.9,2910.8,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765860936821,0.00274039,2910.9,2910.8,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860937214,0.00274039,2910.9,2910.8,14.796]
["bitfinex-derivatives","ETHF0:USTF0",1765860937616,0.00274039,2910.9,2910.8,55.596]
["bitfinex-derivatives","ETHF0:USTF0",1765860938220,0.90954033,2911.8,2911.5,19.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765860938417,3.2078,2911.9,2911.8,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860938617,3.241,2912.1,2912.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860938821,6.482,2912.1,2912.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860939023,3.241,2912.1,2912.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860939328,3.241,2912.1,2912.0,19.42336414]
["bitfinex-derivatives","ETHF0:USTF0",1765860939329,0.00287081,2912.1,2912.0,19.42336414]
["bitfinex-derivatives","ETHF0:USTF0",1765860939528,0.00287081,2912.1,2912.0,22.63116414]
["bitfinex-derivatives","ETHF0:USTF0",1765860939723,0.00287081,2912.1,2912.0,22.64116414]
["bitfinex-derivatives","ETHF0:USTF0",1765860940723,0.00287081,2912.1,2912.0,22.63116414]
["bitfinex-derivatives","ETHF0:USTF0",1765860941223,3.24387081,2912.1,2912.0,4.63736414]
["bitfinex-derivatives","ETHF0:USTF0",1765860941418,6.48487081,2912.1,2912.0,0.00296414]
["bitfinex-derivatives","ETHF0:USTF0",1765860941625,6.482,2911.7,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860942021,0.17174,2912.0,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860942326,3.241,2911.9,2911.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860942630,0.00287081,2912.1,2911.8,4.63743553]
["bitfinex-derivatives","ETHF0:USTF0",1765860943217,0.00287081,2912.1,2912.0,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765860943722,3.24387081,2912.1,2911.8,4.63743553]
["bitfinex-derivatives","ETHF0:USTF0",1765860943930,0.00287081,2912.1,2912.0,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860944322,0.00287081,2912.1,2911.8,4.63743553]
["bitfinex-derivatives","ETHF0:USTF0",1765860944930,0.00287081,2912.1,2912.0,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860945927,0.00287081,2912.1,2912.0,17.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765860946532,0.00287081,2912.1,2912.0,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860946727,0.00855893,2912.7,2912.6,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860947028,3.2078,2913.1,2913.0,19.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765860947228,0.00957036,2913.6,2913.5,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860947431,0.00957036,2913.6,2913.5,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1765860947736,3.2078,2914.3,2914.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860947924,8.54076359,2914.3,2914.2,4.63815002]
["bitfinex-derivatives","ETHF0:USTF0",1765860948123,13.87126359,2914.3,2914.2,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1765860948327,10.66346359,2914.3,2914.2,3.21155002]
["bitfinex-derivatives","ETHF0:USTF0",1765860948632,0.00246359,2914.3,2914.2,15.34235002]
["bitfinex-derivatives","ETHF0:USTF0",1765860949025,0.00246359,2914.3,2914.2,22.63195002]
["bitfinex-derivatives","ETHF0:USTF0",1765860949728,0.00246359,2914.3,2914.2,15.34235002]
["bitfinex-derivatives","ETHF0:USTF0",1765860949927,0.00246359,2914.3,2914.2,4.63815002]
["bitfinex-derivatives","ETHF0:USTF0",1765860951028,13.00516109,2914.3,2913.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860951228,16.21296109,2914.3,2913.6,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765860951425,5.8347,2913.7,2913.6,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765860951932,5.8347,2913.7,2913.6,7.03848936]
["bitfinex-derivatives","ETHF0:USTF0",1765860952132,0.17162,2914.1,2913.6,7.03848936]
["bitfinex-derivatives","ETHF0:USTF0",1765860952333,5.8347,2914.0,2913.6,10.24628936]
["bitfinex-derivatives","ETHF0:USTF0",1765860953930,0.00246359,2914.3,2914.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860954329,5.83716359,2914.3,2914.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860954927,0.00246359,2914.3,2914.2,19.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765860955332,0.00246359,2914.3,2914.2,22.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765860956232,0.17155,2915.1,2914.2,25.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765860956434,3.2078,2915.2,2914.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860956631,14.8822,2914.9,2914.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860956832,11.6744,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860957130,3.2078,2915.2,2914.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860957436,3.21030258,2915.2,2914.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860958732,5.8372,2914.9,2914.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860958940,3.21030258,2915.2,2914.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860959138,3.21030258,2915.2,2915.1,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765860959437,0.00250258,2915.2,2915.1,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860959739,0.10817726,2915.8,2915.7,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860959740,3.31597726,2915.8,2915.7,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860960033,0.10817726,2915.8,2915.7,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1765860960637,0.11117754,2915.8,2915.7,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1765860960836,0.11117754,2915.8,2915.7,17.99752317]
["bitfinex-derivatives","ETHF0:USTF0",1765860961744,3.2078,2916.5,2916.4,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765860961931,3.2078,2916.5,2916.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860962136,5.9509,2916.1,2916.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860962336,3.2078,2916.5,2916.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860962337,3.2078,2916.5,2916.4,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860962533,3.2078,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860962739,3.21050323,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860963136,0.00270323,2916.5,2916.4,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860963334,0.00270323,2916.5,2916.4,17.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765860964340,11.85530323,2916.5,2916.0,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765860964542,5.9263,2916.1,2916.0,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765860964744,0.17148,2916.4,2916.0,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765860965535,5.9263,2916.1,2916.0,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765860965741,0.17148,2916.4,2916.0,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765860966442,11.8526,2916.1,2916.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765860966839,11.8526,2915.8,2915.7,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1765860967642,0.00270323,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860967941,5.92900323,2916.5,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860968645,5.92900323,2916.5,2916.4,17.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765860968646,0.00270323,2916.5,2916.4,17.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765860968942,0.00270323,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860969248,0.00270323,2916.5,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860969443,0.00270323,2916.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860969943,11.8526,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860970146,11.8526,2916.4,2916.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765860970536,0.00270323,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860970942,0.00270323,2916.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860971635,0.00270323,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860977152,5.9263,2916.1,2916.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765860977557,0.88889036,2916.3,2916.0,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765860977763,0.88889036,2916.4,2916.0,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765860978251,1.06037036,2916.4,2916.0,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765860978454,0.00270323,2916.5,2916.3,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860978648,0.00270323,2916.5,2916.4,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860978849,5.92900323,2916.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860979046,0.00270323,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860979253,5.92900323,2916.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860979453,5.92900323,2916.5,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860979454,5.9263,2916.3,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860980858,0.17417323,2916.5,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860980859,0.00270323,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860981052,5.85800323,2916.5,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860981359,0.00270323,2916.5,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860981862,0.89699622,2916.5,2916.4,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860982060,5.77990323,2916.5,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860982261,5.77990323,2916.5,2916.3,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860982262,0.89429299,2916.4,2916.3,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860982653,0.00270323,2916.5,2916.4,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860983061,0.89699622,2916.5,2916.4,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860983457,0.89699622,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860983964,6.51879622,2916.5,2916.4,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860984165,6.51879622,2916.5,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860984365,0.89429299,2916.4,2916.0,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765860984666,0.00270323,2916.5,2916.4,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860984961,0.17142,2917.4,2917.1,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765860985159,0.89649449,2917.3,2917.2,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765860985357,11.0942,2917.1,2917.0,4.55774386]
["bitfinex-derivatives","ETHF0:USTF0",1765860985555,0.89649449,2917.1,2917.0,11.96344386]
["bitfinex-derivatives","ETHF0:USTF0",1765860985759,0.89649449,2917.1,2917.0,19.04984386]
["bitfinex-derivatives","ETHF0:USTF0",1765860985964,0.90040638,2917.1,2917.0,19.04984386]
["bitfinex-derivatives","ETHF0:USTF0",1765860987459,3.2078,2917.6,2917.5,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765860987659,0.17138,2918.0,2917.5,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765860988554,1.98253305,2918.0,2917.5,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765860988761,0.17494333,2918.0,2917.5,19.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765860989660,0.17494333,2918.0,2917.9,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765860989868,0.17494333,2918.0,2917.9,14.49485461]
["bitfinex-derivatives","ETHF0:USTF0",1765860990568,12.59114333,2918.0,2917.9,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1765860990962,6.38304333,2918.0,2917.9,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1765860991166,6.30674333,2918.0,2917.9,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1765860991562,12.43854333,2918.0,2917.9,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1765860992065,0.17139,2917.9,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860992266,3.3792,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860992562,0.1714,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765860992762,0.1714,2917.8,2917.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765860992963,5.974,2917.6,2917.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765860993161,5.974,2917.6,2917.5,4.37294092]
["bitfinex-derivatives","ETHF0:USTF0",1765860993763,3.3792,2917.8,2917.5,11.70524092]
["bitfinex-derivatives","ETHF0:USTF0",1765860993967,11.8725,2917.6,2917.5,4.37294092]
["bitfinex-derivatives","ETHF0:USTF0",1765860994168,3.3792,2917.8,2917.5,11.70524092]
["bitfinex-derivatives","ETHF0:USTF0",1765860994668,11.96841,2917.6,2917.5,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1765860995059,17.96841,2917.6,2917.5,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1765860995661,6.06991,2917.6,2917.5,4.37294092]
["bitfinex-derivatives","ETHF0:USTF0",1765860995869,0.17141,2917.6,2917.5,19.10234092]
["bitfinex-derivatives","ETHF0:USTF0",1765860996366,0.17141,2917.6,2917.5,11.70524092]
["bitfinex-derivatives","ETHF0:USTF0",1765860996565,11.66801,2917.6,2917.5,4.37294092]
["bitfinex-derivatives","ETHF0:USTF0",1765860996770,11.66801,2917.6,2917.5,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1765860996963,0.17141,2917.6,2917.5,19.10234092]
["bitfinex-derivatives","ETHF0:USTF0",1765860997164,0.00080871,2918.0,2917.9,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765860997371,0.00080871,2918.0,2917.9,20.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765860997566,0.00080871,2918.0,2917.9,61.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765860997769,5.02960569,2919.3,2918.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765860997964,3.2078,2919.3,2918.6,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765860998671,3.21098447,2919.3,2918.6,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765860998870,3.2078,2919.0,2918.6,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765860999073,5.5262,2918.1,2918.0,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765860999570,0.17136,2918.4,2918.0,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765860999767,3.2078,2918.7,2918.4,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765860999971,10.9792,2918.5,2918.0,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861000167,14.1138,2918.1,2918.0,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861000373,15.00834188,2918.1,2918.0,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861000769,10.906,2917.6,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861001169,14.1138,2917.6,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861001372,8.6608,2917.6,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861001971,8.6608,2917.6,2917.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861002576,14.0401,2917.6,2917.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861004167,10.8323,2917.6,2917.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861004370,3.37919,2917.9,2917.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861004972,10.2479,2917.6,2917.5,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1765861005173,14.52137171,2917.6,2917.5,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1765861005371,14.52137171,2917.6,2916.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861005372,10.1752,2917.1,2916.5,7.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765861005773,0.17142,2917.4,2917.0,11.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765861005981,5.0165,2917.1,2917.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765861006175,0.89426475,2917.4,2917.3,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765861006381,0.00379918,2917.4,2917.3,7.33486928]
["bitfinex-derivatives","ETHF0:USTF0",1765861006576,0.00379918,2917.4,2917.3,0.00256928]
["bitfinex-derivatives","ETHF0:USTF0",1765861006577,10.03679918,2917.4,2917.3,0.00256928]
["bitfinex-derivatives","ETHF0:USTF0",1765861007583,10.20821918,2917.4,2917.3,0.00256928]
["bitfinex-derivatives","ETHF0:USTF0",1765861010174,16.20821918,2917.4,2917.3,0.00256928]
["bitfinex-derivatives","ETHF0:USTF0",1765861010382,9.62883,2917.2,2917.1,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861010581,12.83663,2917.2,2917.1,4.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765861010970,9.3771,2916.6,2916.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861011175,9.3771,2916.6,2915.5,7.43762105]
["bitfinex-derivatives","ETHF0:USTF0",1765861011176,9.4785,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861011475,9.307,2915.6,2915.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861011679,9.307,2915.6,2915.5,4.37243483]
["bitfinex-derivatives","ETHF0:USTF0",1765861011680,12.5148,2915.6,2915.5,4.37243483]
["bitfinex-derivatives","ETHF0:USTF0",1765861012173,12.5148,2915.6,2915.5,0.00353483]
["bitfinex-derivatives","ETHF0:USTF0",1765861012174,12.68632,2915.6,2915.5,0.00353483]
["bitfinex-derivatives","ETHF0:USTF0",1765861012375,3.37932,2915.6,2915.0,7.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765861012570,0.17152,2915.6,2915.0,7.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765861012972,3.2078,2915.4,2915.0,11.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765861013177,4.5129,2915.1,2915.0,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861013376,4.51573851,2915.1,2915.0,4.37135976]
["bitfinex-derivatives","ETHF0:USTF0",1765861014486,0.00283851,2915.1,2915.0,4.37135976]
["bitfinex-derivatives","ETHF0:USTF0",1765861015074,0.00283851,2915.1,2915.0,11.70365976]
["bitfinex-derivatives","ETHF0:USTF0",1765861015278,0.00283851,2915.1,2915.0,19.10075976]
["bitfinex-derivatives","ETHF0:USTF0",1765861016380,4.37473851,2915.1,2915.0,4.37135976]
["bitfinex-derivatives","ETHF0:USTF0",1765861017987,8.67643851,2915.1,2915.0,4.37135976]
["bitfinex-derivatives","ETHF0:USTF0",1765861019491,0.17158,2914.6,2914.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861019784,8.1852,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861020283,11.325,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861020491,11.325,2913.6,2913.5,4.37240216]
["bitfinex-derivatives","ETHF0:USTF0",1765861020793,11.325,2913.6,2913.5,0.00350216]
["bitfinex-derivatives","ETHF0:USTF0",1765861020992,11.49664,2913.6,2913.5,0.00350216]
["bitfinex-derivatives","ETHF0:USTF0",1765861021195,0.00514386,2913.8,2913.6,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861021396,0.1716,2914.4,2914.3,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765861021397,3.2078,2914.4,2914.3,14.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765861021688,0.17156,2915.0,2914.2,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861021689,3.2078,2914.7,2914.2,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861022382,0.00514386,2914.7,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861023484,3.2078,2915.3,2915.0,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861023887,3.8259,2914.9,2914.8,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861024086,10.7947,2914.9,2914.8,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861024288,10.7947,2914.9,2914.2,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765861024490,3.2078,2914.6,2914.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861026391,0.00514386,2914.8,2914.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861027295,3.2078,2914.6,2914.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861027696,3.5573,2914.4,2914.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861028196,6.6976,2914.6,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861028392,3.2078,2914.6,2914.5,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765861028587,0.00514386,2914.8,2914.5,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765861029193,6.9124,2914.6,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861029696,3.4226,2914.6,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861030896,10.053,2914.6,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861031197,6.6304,2914.6,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861031398,6.5776,2914.4,2914.3,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861032190,3.2078,2914.6,2914.5,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765861032387,0.17671386,2914.8,2914.5,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765861034586,0.17671386,2914.8,2914.7,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765861034790,0.00514386,2914.8,2914.7,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861034992,0.00514386,2914.8,2914.7,16.309]
["bitfinex-derivatives","ETHF0:USTF0",1765861035684,0.00514386,2914.8,2914.7,9.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765861035890,3.0238,2914.6,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861036092,3.38451386,2914.8,2914.5,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765861036295,0.17671386,2914.8,2914.7,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861037496,3.06941386,2914.8,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861037688,0.17671386,2914.8,2914.7,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861037996,3.00411386,2914.8,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861038583,3.00411386,2914.8,2914.7,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765861038785,3.00411386,2914.8,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861039396,2.7624,2914.6,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861039689,0.17671386,2914.8,2914.5,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765861040496,0.17671386,2914.8,2914.7,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765861040691,0.17671386,2914.8,2914.7,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861040890,2.87431386,2914.8,2914.7,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765861041098,2.633,2914.6,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861041395,0.17158,2914.7,2914.5,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765861041997,2.74018,2914.7,2914.6,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765861042297,2.74018,2914.7,2914.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765861042684,2.74018,2914.7,2914.6,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765861042889,2.74018,2914.7,2914.6,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861045492,0.17158,2914.7,2914.6,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861045798,0.00514386,2914.8,2914.7,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861046887,4.386e-05,2914.8,2914.7,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765861049204,4.386e-05,2914.8,2914.7,15.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765861050291,8.237e-05,2915.1,2915.0,16.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765861052301,0.89549301,2915.7,2915.6,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861052596,0.17151,2915.9,2915.6,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861053295,0.17430095,2915.9,2915.6,12.24509693]
["bitfinex-derivatives","ETHF0:USTF0",1765861053497,0.17430095,2915.9,2915.8,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861054598,0.00279095,2915.9,2915.8,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861055704,0.00514386,2916.0,2915.9,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861056692,1.49793912,2916.5,2916.4,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861056900,5.33e-05,2916.5,2916.4,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861058501,8.792e-05,2916.7,2916.6,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861058707,12.21181,2917.6,2917.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765861058895,12.21184,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861059101,0.17144,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861059403,0.17439715,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861059805,6.36249715,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861060501,0.17439715,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861061005,12.21479715,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861061807,6.36249715,2917.0,2916.9,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765861062200,6.36249715,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861064104,0.17439715,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861064310,0.17439715,2917.0,2916.9,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861064904,0.17439715,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861065604,6.36249715,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861065810,0.17439715,2917.0,2916.9,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765861066206,3.2078,2917.7,2917.6,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861066513,3.3792,2917.7,2917.6,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861066703,15.4196,2917.7,2917.6,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765861066906,6.1881,2917.1,2917.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765861067208,6.19232221,2917.1,2917.0,15.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765861067405,0.00422221,2917.1,2917.0,15.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765861068011,0.17566221,2917.1,2917.0,15.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765861068507,2.221e-05,2917.1,2917.0,15.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765861078219,2.221e-05,2917.1,2917.0,18.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765861078720,2.221e-05,2917.1,2917.0,24.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765861079107,0.1714,2917.7,2917.6,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861079419,0.1714,2917.7,2917.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765861079420,9.3959,2918.2,2918.1,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861079614,12.0404,2918.2,2918.1,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765861080216,6.19234835,2918.2,2918.1,12.24506509]
["bitfinex-derivatives","ETHF0:USTF0",1765861080412,0.00424835,2918.2,2918.1,12.24506509]
["bitfinex-derivatives","ETHF0:USTF0",1765861080813,18.21601835,2918.2,2918.1,0.00406509]
["bitfinex-derivatives","ETHF0:USTF0",1765861081017,12.21178,2918.0,2917.9,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861081317,0.00424835,2918.2,2918.1,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861081617,3.2078,2918.8,2918.7,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765861082012,3.2078,2919.1,2919.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765861082213,3.2078,2919.1,2919.0,14.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765861082617,3.21128677,2919.1,2919.0,14.6656912]
["bitfinex-derivatives","ETHF0:USTF0",1765861083818,10.7259,2918.8,2918.7,2.87735486]
["bitfinex-derivatives","ETHF0:USTF0",1765861084022,0.17135,2918.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861084218,5.3982,2918.3,2918.2,8.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765861084413,10.7259,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861084722,10.89727,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861085016,10.89729,2917.9,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861085219,10.89729,2917.9,2917.6,3.21174286]
["bitfinex-derivatives","ETHF0:USTF0",1765861085518,5.3982,2917.7,2917.6,3.21174286]
["bitfinex-derivatives","ETHF0:USTF0",1765861086317,10.7259,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861086821,3.2078,2918.5,2917.8,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765861087122,3.2078,2918.2,2917.8,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765861087912,0.17138,2918.1,2918.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765861088113,0.17138,2918.1,2918.0,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765861088313,10.89728,2918.1,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861088513,10.7259,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861089323,0.1714,2917.8,2917.6,10.97154286]
["bitfinex-derivatives","ETHF0:USTF0",1765861089525,10.7259,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861091316,10.8973,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861091521,16.8973,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861091927,17.79538954,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861092127,16.8973,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861092332,17.79555346,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861092922,11.79555346,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861093123,16.8973,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861093324,10.8973,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861094424,5.5696,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861094820,10.8973,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861097829,10.8973,2917.7,2917.6,5.64534286]
["bitfinex-derivatives","ETHF0:USTF0",1765861098029,10.8973,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861099932,15.00394188,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861100132,14.1051,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861101223,15.00386043,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861102328,14.1051,2917.7,2917.6,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1765861111836,4.8134,2916.6,2916.5,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765861112037,9.5732,2916.6,2916.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765861112440,3.2078,2917.0,2916.1,13.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765861112635,6.0562,2917.0,2916.1,13.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765861112840,9.541,2916.4,2916.3,5.16844386]
["bitfinex-derivatives","ETHF0:USTF0",1765861114045,9.541,2916.4,2916.3,10.17284386]
["bitfinex-derivatives","ETHF0:USTF0",1765861114240,4.7705,2916.4,2916.3,10.17284386]
["bitfinex-derivatives","ETHF0:USTF0",1765861114640,9.4359,2916.4,2916.3,5.16844386]
["bitfinex-derivatives","ETHF0:USTF0",1765861115245,9.4359,2916.4,2916.3,10.17284386]
["bitfinex-derivatives","ETHF0:USTF0",1765861115444,9.3829,2916.4,2916.3,10.17284386]
["bitfinex-derivatives","ETHF0:USTF0",1765861116555,4.7705,2916.4,2916.3,10.17284386]
["bitfinex-derivatives","ETHF0:USTF0",1765861117054,4.67837,2916.5,2916.4,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861117242,9.18527,2916.5,2916.4,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861118054,9.18527,2916.5,2916.4,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765861118456,9.18527,2916.5,2916.4,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861119555,9.18527,2916.5,2916.4,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765861121360,9.18527,2916.5,2916.4,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861122959,0.17147,2916.5,2916.4,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861123760,8.61227,2916.5,2916.4,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861124862,0.17147,2916.5,2916.4,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861125563,4.386e-05,2916.8,2916.7,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861126163,4.386e-05,2916.8,2916.7,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765861126665,4.386e-05,2916.8,2916.7,19.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765861127459,4.386e-05,2916.8,2916.7,22.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765861127659,3.2078,2917.4,2917.3,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861128667,3.21117156,2917.4,2917.3,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861129371,0.00337156,2917.4,2917.3,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861129569,7.9696,2918.1,2918.0,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765861130370,7.9696,2918.1,2918.0,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765861130557,3.98874095,2918.1,2918.0,13.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765861131159,0.00394095,2918.1,2918.0,13.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765861131464,0.17137,2918.2,2918.0,13.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765861131465,0.13148975,2918.2,2918.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861131658,4.02028975,2918.2,2918.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861132262,3.97688975,2918.2,2918.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861132467,3.9799775,2918.2,2918.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861132668,0.1345775,2918.2,2918.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861133172,4.386e-05,2918.3,2918.2,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765861133365,4.386e-05,2918.3,2918.2,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765861134262,0.00404911,2918.3,2918.2,13.37951321]
["bitfinex-derivatives","ETHF0:USTF0",1765861135068,0.00404911,2918.3,2918.2,10.17171321]
["bitfinex-derivatives","ETHF0:USTF0",1765861135766,0.00404911,2918.3,2918.2,13.37951321]
["bitfinex-derivatives","ETHF0:USTF0",1765861136274,3.86124911,2918.3,2918.2,13.37951321]
["bitfinex-derivatives","ETHF0:USTF0",1765861136470,7.61884911,2918.3,2918.2,3.21181321]
["bitfinex-derivatives","ETHF0:USTF0",1765861136671,7.61884911,2918.3,2918.2,0.00401321]
["bitfinex-derivatives","ETHF0:USTF0",1765861137073,7.61884911,2918.3,2918.2,5.16731321]
["bitfinex-derivatives","ETHF0:USTF0",1765861137275,7.61884911,2918.3,2918.2,0.00401321]
["bitfinex-derivatives","ETHF0:USTF0",1765861137674,7.61884911,2918.3,2918.2,5.16731321]
["bitfinex-derivatives","ETHF0:USTF0",1765861137875,7.61884911,2918.3,2918.2,0.00401321]
["bitfinex-derivatives","ETHF0:USTF0",1765861139073,7.61884911,2918.3,2918.2,5.16731321]
["bitfinex-derivatives","ETHF0:USTF0",1765861139273,7.79021911,2918.3,2918.2,0.00401321]
["bitfinex-derivatives","ETHF0:USTF0",1765861140671,7.8924,2917.9,2917.8,0.00514386]
["bitfinex-derivatives","ETHF0:USTF0",1765861140879,11.1002,2917.9,2917.5,2.5708767]
["bitfinex-derivatives","ETHF0:USTF0",1765861141180,4.2232,2917.2,2917.1,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765861141382,4.2232,2917.1,2917.0,13.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765861141575,3.2078,2917.6,2917.0,13.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765861141774,3.2078,2917.6,2917.0,13.06795614]
["bitfinex-derivatives","ETHF0:USTF0",1765861141976,3.2078,2917.6,2917.0,13.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765861142474,11.7752,2917.6,2917.5,12.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765861142678,3.2078,2918.0,2917.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765861142874,0.17139,2917.9,2917.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765861143078,4.2837,2917.7,2917.6,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765861143280,8.5184,2917.7,2917.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765861144982,4.1355,2917.2,2917.1,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765861145183,3.2078,2918.0,2917.1,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765861145383,8.44241,2917.6,2917.5,12.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765861145578,7.3433,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861145883,3.2078,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861146280,7.3433,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861146479,11.4303,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861146681,11.4303,2918.0,2917.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765861147179,7.3433,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861147483,3.2078,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861147680,7.2464,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861147881,4.0386,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861148081,8.0772,2918.0,2917.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765861148288,8.24858,2918.0,2917.5,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765861148678,8.24858,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861148679,4.20998,2918.0,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861148880,3.21184911,2918.3,2917.9,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861149087,3.21184911,2918.3,2918.2,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861151488,0.00404911,2918.3,2918.2,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861152783,0.00404911,2918.3,2918.2,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765861153386,3.9273,2919.2,2919.1,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765861153582,3.2078,2919.5,2919.0,12.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765861153583,3.9273,2919.1,2919.0,12.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765861153885,7.8546,2919.1,2919.0,12.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765861154486,0.00303613,2919.1,2919.0,12.0249334]
["bitfinex-derivatives","ETHF0:USTF0",1765861154985,3.96983613,2919.1,2919.0,12.0249334]
["bitfinex-derivatives","ETHF0:USTF0",1765861155382,0.00303613,2919.1,2919.0,12.0249334]
["bitfinex-derivatives","ETHF0:USTF0",1765861155779,3.92243613,2919.1,2919.0,12.0249334]
["bitfinex-derivatives","ETHF0:USTF0",1765861155981,3.92243613,2919.1,2919.0,2.8593334]
["bitfinex-derivatives","ETHF0:USTF0",1765861155982,8.01315613,2919.1,2919.0,2.8593334]
["bitfinex-derivatives","ETHF0:USTF0",1765861156187,8.01315613,2919.1,2919.0,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1765861157185,8.01315613,2919.1,2919.0,2.8593334]
["bitfinex-derivatives","ETHF0:USTF0",1765861157380,7.91885613,2919.1,2919.0,2.8593334]
["bitfinex-derivatives","ETHF0:USTF0",1765861157994,7.91885613,2919.1,2919.0,7.4664334]
["bitfinex-derivatives","ETHF0:USTF0",1765861158196,7.91885613,2919.1,2919.0,2.8593334]
["bitfinex-derivatives","ETHF0:USTF0",1765861158495,7.91885613,2919.1,2919.0,7.4664334]
["bitfinex-derivatives","ETHF0:USTF0",1765861159392,4.09375613,2919.1,2919.0,12.0249334]
["bitfinex-derivatives","ETHF0:USTF0",1765861159789,7.59075613,2919.1,2919.0,7.4664334]
["bitfinex-derivatives","ETHF0:USTF0",1765861159993,7.59075613,2919.1,2919.0,2.8593334]
["bitfinex-derivatives","ETHF0:USTF0",1765861160291,7.59075613,2919.1,2919.0,0.0032334]
["bitfinex-derivatives","ETHF0:USTF0",1765861160496,7.54115,2918.6,2918.5,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765861161493,7.54115,2918.6,2918.5,2.85959878]
["bitfinex-derivatives","ETHF0:USTF0",1765861163605,10.74895,2918.6,2918.5,0.00349878]
["bitfinex-derivatives","ETHF0:USTF0",1765861164007,3.37915,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861164208,6.88055,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861164505,10.38195,2918.6,2918.5,2.85959878]
["bitfinex-derivatives","ETHF0:USTF0",1765861165105,10.38195,2918.6,2918.5,7.46669878]
["bitfinex-derivatives","ETHF0:USTF0",1765861167112,10.38195,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861167308,10.24495,2918.6,2918.5,7.46669878]
["bitfinex-derivatives","ETHF0:USTF0",1765861167610,10.24495,2918.6,2918.5,2.85959878]
["bitfinex-derivatives","ETHF0:USTF0",1765861167800,10.24495,2918.6,2918.5,7.46669878]
["bitfinex-derivatives","ETHF0:USTF0",1765861168005,10.24495,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861168313,10.24495,2918.6,2918.5,7.46669878]
["bitfinex-derivatives","ETHF0:USTF0",1765861168709,10.24495,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861168914,3.37915,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861169709,6.65295,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861169911,9.92675,2918.6,2918.5,0.00349878]
["bitfinex-derivatives","ETHF0:USTF0",1765861170813,6.65295,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861172825,9.78975,2918.6,2918.5,12.02519878]
["bitfinex-derivatives","ETHF0:USTF0",1765861176323,9.78975,2918.6,2918.5,7.46669878]
["bitfinex-derivatives","ETHF0:USTF0",1765861176825,9.78975,2918.6,2918.5,11.70839878]
["bitfinex-derivatives","ETHF0:USTF0",1765861178028,3.04278,2918.0,2917.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861178525,0.17138,2918.0,2917.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861179119,0.17138,2918.0,2917.9,8.33834658]
["bitfinex-derivatives","ETHF0:USTF0",1765861180627,8.94995,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861182926,6.16455,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861183230,3.37915,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861183630,8.69015,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861183826,8.69015,2918.6,2918.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1765861184227,8.69015,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861185234,6.03465,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861185731,3.2078,2918.9,2918.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765861185930,5.7775,2918.9,2918.8,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861186135,3.2078,2918.9,2918.8,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861186337,5.7347,2918.9,2918.8,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861186528,8.2616,2918.9,2918.8,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861186733,5.7347,2918.9,2918.8,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861188330,2.4419,2918.9,2918.8,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861189035,5.01585613,2919.1,2919.0,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861189235,2.61625613,2919.1,2919.0,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861189629,3.51356588,2919.1,2919.0,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861190228,5.91316588,2919.1,2919.0,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861191237,5.91316588,2919.1,2919.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765861191432,5.91316588,2919.1,2918.9,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765861191433,0.17133,2919.0,2918.9,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765861191643,4.03671947,2919.0,2918.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861191939,1.72121947,2919.0,2918.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861192432,0.17133,2919.0,2918.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861192638,1.72121947,2919.0,2918.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861192833,3.99481947,2919.0,2918.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861193034,2.44493,2919.0,2918.9,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861193234,4.4636,2918.6,2918.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1765861193429,4.4636,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861193737,2.2318,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861195042,2.40314,2918.7,2918.6,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861195745,0.17134,2918.7,2918.6,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861196148,2.32014,2918.7,2918.6,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861196642,0.17134,2918.7,2918.6,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861197834,9.15068947,2918.9,2918.8,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765861198333,2.1965,2918.6,2918.5,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765861199342,3.73288947,2918.7,2918.6,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861199534,2.183,2918.7,2918.6,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861199935,0.17134,2918.8,2918.7,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861200246,4.45554,2918.8,2918.7,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861200446,4.45554,2918.8,2918.7,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765861200643,4.45554,2918.8,2918.7,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861201146,2.31344,2918.8,2918.7,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861201445,0.00514386,2919.3,2919.2,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861201843,4.28144386,2919.3,2919.2,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861202541,4.28480888,2919.3,2919.2,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861202736,4.20270888,2919.3,2919.2,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765861202941,8.3372,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861203142,9.88708947,2918.8,2918.7,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765861203341,9.88708947,2919.1,2919.0,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861203542,4.1942,2918.8,2918.7,11.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765861203747,5.74408947,2918.8,2918.7,11.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765861204247,5.74408947,2918.8,2918.7,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861204447,5.74408947,2918.8,2918.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1765861204448,8.3372,2918.6,2918.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1765861204942,0.17136,2918.4,2918.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765861205150,1.54988947,2918.1,2918.0,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765861205947,0.17137,2918.2,2918.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861206446,8.3372,2918.1,2918.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765861206645,4.36557,2918.2,2918.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861206948,0.17137,2918.2,2918.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861207349,8.50857,2918.2,2918.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765861207542,8.50857,2918.2,2918.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861207748,0.17137,2918.2,2918.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861208051,4.36557,2918.2,2918.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861208244,4.1942,2918.1,2918.0,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765861208644,0.17137,2918.2,2918.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861210653,0.23096751,2919.0,2918.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861210852,1.54988947,2918.6,2918.5,13.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765861211246,5.91542947,2918.8,2918.7,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861211446,0.17134,2918.8,2918.7,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861211651,0.17134,2918.8,2918.6,1.54988947]
["bitfinex-derivatives","ETHF0:USTF0",1765861211652,3.2078,2919.2,2919.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861212546,8.3372,2919.1,2918.5,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765861212747,5.74408947,2918.8,2918.7,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861213341,9.88708947,2918.8,2918.7,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861213541,0.17133,2919.0,2918.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861214051,1.72121947,2919.0,2918.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861214349,5.91541947,2919.0,2918.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861215248,8.3372,2918.6,2918.5,13.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765861215449,4.1942,2918.6,2918.5,13.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765861215649,0.17134,2918.8,2918.7,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861216049,8.50854,2918.8,2918.7,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861216449,8.50854,2918.8,2918.5,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765861216450,4.1942,2918.6,2918.5,13.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765861217455,4.1942,2918.6,2918.5,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861217857,8.3372,2918.6,2918.5,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861218156,4.1942,2918.6,2918.5,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861219052,8.3372,2918.6,2918.5,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861219856,1.72183424,2918.7,2918.6,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861220361,0.17134,2918.7,2918.6,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861221053,11.545,2919.2,2919.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861221253,11.71631,2919.2,2919.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861221552,11.71631,2919.2,2919.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765861221753,11.71631,2919.2,2919.1,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861222763,4.36553,2919.0,2918.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861222960,5.91602424,2919.0,2918.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861224662,0.17133,2919.0,2918.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861225563,4.36553,2919.0,2918.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861225763,8.50853,2919.0,2918.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861225957,10.05902424,2919.0,2918.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765861226163,8.50853,2918.9,2918.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765861226564,8.50853,2918.9,2918.8,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861227064,4.1942,2918.6,2918.5,13.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765861227268,0.00850888,2919.3,2919.2,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861227566,8.3372,2918.9,2918.8,11.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765861227760,4.1942,2918.9,2918.8,11.1061]
["bitfinex-derivatives","ETHF0:USTF0",1765861227960,8.50852,2919.1,2919.0,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861228366,8.51217746,2919.1,2919.0,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861228554,0.17497746,2919.1,2919.0,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861229065,0.00365746,2919.1,2919.0,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765861229365,4.386e-05,2919.3,2919.2,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861230369,0.00280881,2919.3,2919.2,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861231668,8.81e-06,2919.3,2919.2,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861233757,0.00514386,2919.5,2919.2,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765861233958,5.267e-05,2919.5,2919.4,10.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765861234967,0.00447302,2919.5,2919.4,10.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765861236268,0.17128,2919.8,2919.4,10.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765861236269,0.17128,2919.8,2919.7,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765861237178,0.17550231,2919.8,2919.7,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765861239680,4.01860231,2919.8,2919.7,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765861239876,0.17550231,2919.8,2919.7,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765861240079,2.231e-05,2919.8,2919.7,10.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765861240272,6.617e-05,2920.0,2919.9,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765861240473,3.84316617,2920.0,2919.9,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765861240778,3.84316617,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861240779,6.617e-05,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861241176,0.00416029,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861241375,6.029e-05,2920.0,2919.9,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765861243185,6.029e-05,2920.0,2919.7,10.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765861243382,6.029e-05,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861243788,6.029e-05,2920.0,2919.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765861244185,6.029e-05,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861244587,6.029e-05,2920.0,2919.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765861244789,6.029e-05,2920.0,2919.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765861245190,6.029e-05,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861245586,6.029e-05,2920.0,2919.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765861245990,6.029e-05,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861246182,6.029e-05,2920.0,2919.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765861247692,6.029e-05,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861253396,6.029e-05,2920.0,2919.9,1.54802021]
["bitfinex-derivatives","ETHF0:USTF0",1765861253585,6.029e-05,2920.0,2919.9,4.26802021]
["bitfinex-derivatives","ETHF0:USTF0",1765861255496,10.8427,2920.9,2919.9,4.26802021]
["bitfinex-derivatives","ETHF0:USTF0",1765861255497,0.17121,2920.9,2920.8,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765861255794,7.80611,2920.9,2920.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765861255999,7.80611,2920.9,2920.8,10.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765861256200,0.17121,2920.9,2920.8,10.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765861256402,4.01829279,2920.9,2920.8,10.5828668]
["bitfinex-derivatives","ETHF0:USTF0",1765861256800,7.81009279,2920.9,2920.8,10.5828668]
["bitfinex-derivatives","ETHF0:USTF0",1765861256999,4.01829279,2920.9,2920.8,10.5828668]
["bitfinex-derivatives","ETHF0:USTF0",1765861258003,0.17519279,2920.9,2920.8,10.5828668]
["bitfinex-derivatives","ETHF0:USTF0",1765861259101,4.01829279,2920.9,2920.8,10.5828668]
["bitfinex-derivatives","ETHF0:USTF0",1765861259704,7.81009279,2920.9,2920.8,0.0029668]
["bitfinex-derivatives","ETHF0:USTF0",1765861260503,8.70601805,2920.9,2920.8,0.0029668]
["bitfinex-derivatives","ETHF0:USTF0",1765861262004,8.70601805,2920.9,2920.8,7.3750668]
["bitfinex-derivatives","ETHF0:USTF0",1765861262005,1.07111805,2920.9,2920.8,7.3750668]
["bitfinex-derivatives","ETHF0:USTF0",1765861262204,0.17519279,2920.9,2920.8,12.13088701]
["bitfinex-derivatives","ETHF0:USTF0",1765861262506,3.41549279,2920.9,2920.8,12.13088701]
["bitfinex-derivatives","ETHF0:USTF0",1765861262904,0.17519279,2920.9,2920.8,12.13088701]
["bitfinex-derivatives","ETHF0:USTF0",1765861265209,6.66559279,2920.9,2920.8,3.2625668]
["bitfinex-derivatives","ETHF0:USTF0",1765861266200,6.66559279,2920.9,2920.8,6.6582668]
["bitfinex-derivatives","ETHF0:USTF0",1765861266405,6.66559279,2920.9,2920.8,0.0029668]
["bitfinex-derivatives","ETHF0:USTF0",1765861266610,9.87339279,2920.9,2920.8,0.0029668]
["bitfinex-derivatives","ETHF0:USTF0",1765861266811,6.4904,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861267003,6.66167,2920.0,2919.9,3.07149365]
["bitfinex-derivatives","ETHF0:USTF0",1765861267203,6.4904,2919.7,2919.6,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765861267403,3.2403,2919.7,2919.6,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765861267707,6.4904,2920.1,2920.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1765861267908,3.41155,2920.3,2920.2,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861268106,6.66165,2920.3,2920.2,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861268305,6.66166,2920.1,2920.0,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1765861268505,6.66166,2920.1,2920.0,2.00803895]
["bitfinex-derivatives","ETHF0:USTF0",1765861268710,0.17126,2920.1,2920.0,8.66333895]
["bitfinex-derivatives","ETHF0:USTF0",1765861269109,0.17122,2920.8,2920.0,11.32333895]
["bitfinex-derivatives","ETHF0:USTF0",1765861269306,0.17122,2920.8,2920.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1765861269511,0.00398279,2920.9,2920.8,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861269811,0.00398279,2920.9,2920.8,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765861270013,6.4481,2921.9,2921.8,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861270411,6.4904,2921.7,2921.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861270610,6.66157,2921.7,2921.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861270808,3.2403,2920.7,2920.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765861271014,0.00374696,2920.7,2920.6,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861271212,6.4904,2920.6,2920.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1765861271822,3.2403,2920.6,2920.5,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765861273215,6.4904,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861273709,4.13553105,2920.5,2920.4,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861274015,6.4904,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861275515,6.66164,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861277716,0.00374696,2920.7,2920.3,6.66043461]
["bitfinex-derivatives","ETHF0:USTF0",1765861277917,6.4904,2920.6,2920.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1765861278121,6.4904,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861278518,3.2403,2920.4,2920.3,3.26473461]
["bitfinex-derivatives","ETHF0:USTF0",1765861278922,6.4904,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861279823,6.4904,2920.4,2920.3,3.26473461]
["bitfinex-derivatives","ETHF0:USTF0",1765861280716,0.17497696,2920.7,2920.5,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765861280717,3.2403,2920.6,2920.5,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765861280920,6.4904,2920.6,2920.5,8.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765861281727,6.4904,2920.6,2920.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1765861281927,6.4904,2920.6,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861281928,6.4904,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861283522,6.66164,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861285828,3.41154,2920.4,2920.3,6.66043461]
["bitfinex-derivatives","ETHF0:USTF0",1765861286721,6.66164,2920.4,2920.3,3.26473461]
["bitfinex-derivatives","ETHF0:USTF0",1765861286920,6.66164,2920.4,2920.3,6.66043461]
["bitfinex-derivatives","ETHF0:USTF0",1765861287118,3.41154,2920.4,2920.3,6.66043461]
["bitfinex-derivatives","ETHF0:USTF0",1765861287526,6.66164,2920.4,2920.3,6.66043461]
["bitfinex-derivatives","ETHF0:USTF0",1765861287732,0.00374696,2920.7,2920.6,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861288126,3.24404696,2920.7,2920.6,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861289033,6.49414696,2920.7,2920.6,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861290633,0.00374696,2920.7,2920.6,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861291027,3.24404696,2920.7,2920.6,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765861291227,6.4904,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861291432,6.4904,2920.6,2920.5,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765861291629,6.66163,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861291828,6.66164,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861298436,0.17124,2920.4,2920.3,5.86403461]
["bitfinex-derivatives","ETHF0:USTF0",1765861298647,3.07894,2920.4,2920.3,5.86403461]
["bitfinex-derivatives","ETHF0:USTF0",1765861298850,6.19044,2920.4,2920.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861299050,6.19046,2920.1,2920.0,0.00403895]
["bitfinex-derivatives","ETHF0:USTF0",1765861299652,6.19046,2920.1,2920.0,1.85063895]
["bitfinex-derivatives","ETHF0:USTF0",1765861300550,6.19046,2920.1,2920.0,4.79303895]
["bitfinex-derivatives","ETHF0:USTF0",1765861300945,6.19048,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861301143,6.0192,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861301348,0.17131,2919.3,2919.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1765861301349,6.0192,2919.1,2919.0,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765861301552,6.0192,2919.1,2919.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1765861301945,6.0192,2919.1,2919.0,4.95010065]
["bitfinex-derivatives","ETHF0:USTF0",1765861302251,6.0192,2919.1,2919.0,7.86660065]
["bitfinex-derivatives","ETHF0:USTF0",1765861302948,0.17131,2919.3,2919.2,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861303146,6.19047,2920.0,2919.9,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765861303353,3.07897,2920.0,2919.9,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861303552,0.17127,2920.0,2919.9,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861303945,3.21154696,2920.7,2920.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861304141,2.88336849,2921.0,2920.9,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861304341,2.9077,2921.3,2921.2,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861304545,6.1155,2921.7,2921.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861304854,6.1155,2921.7,2921.6,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765861305248,6.11939121,2921.7,2921.6,2.94545421]
["bitfinex-derivatives","ETHF0:USTF0",1765861305449,9.23089121,2921.7,2921.6,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1765861305646,3.38286121,2921.7,2921.6,5.86195421]
["bitfinex-derivatives","ETHF0:USTF0",1765861305956,0.00389121,2921.7,2921.6,5.86195421]
["bitfinex-derivatives","ETHF0:USTF0",1765861307045,2.91159121,2921.7,2921.6,5.86195421]
["bitfinex-derivatives","ETHF0:USTF0",1765861307651,2.91159121,2921.7,2921.6,2.94545421]
["bitfinex-derivatives","ETHF0:USTF0",1765861307852,6.02309121,2921.7,2921.6,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1765861308849,0.9162,2920.3,2919.9,4.30322085]
["bitfinex-derivatives","ETHF0:USTF0",1765861309051,3.37904,2920.5,2920.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861309251,4.0917,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861309447,1.7678,2920.1,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861309655,3.2078,2920.2,2919.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1765861309955,2.2662,2919.7,2919.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861310144,1.3823,2919.1,2919.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765861311147,1.38547817,2919.1,2919.0,1.84910386]
["bitfinex-derivatives","ETHF0:USTF0",1765861312448,1.38547817,2919.1,2919.0,7.70800386]
["bitfinex-derivatives","ETHF0:USTF0",1765861312449,0.00317817,2919.1,2919.0,7.70800386]
["bitfinex-derivatives","ETHF0:USTF0",1765861316451,2.50167817,2919.1,2919.0,1.84910386]
["bitfinex-derivatives","ETHF0:USTF0",1765861316646,1.31927817,2919.1,2919.0,1.84910386]
["bitfinex-derivatives","ETHF0:USTF0",1765861317249,1.31927817,2919.1,2919.0,4.79150386]
["bitfinex-derivatives","ETHF0:USTF0",1765861317454,0.00317817,2919.1,2919.0,4.79150386]
["bitfinex-derivatives","ETHF0:USTF0",1765861317658,0.17449817,2919.1,2919.0,4.79150386]
["bitfinex-derivatives","ETHF0:USTF0",1765861317857,0.17449817,2919.1,2919.0,7.70800386]
["bitfinex-derivatives","ETHF0:USTF0",1765861319359,1.29069817,2919.1,2919.0,4.79150386]
["bitfinex-derivatives","ETHF0:USTF0",1765861320065,0.17449817,2919.1,2919.0,7.70800386]
["bitfinex-derivatives","ETHF0:USTF0",1765861320564,2.27549817,2919.1,2919.0,1.84910386]
["bitfinex-derivatives","ETHF0:USTF0",1765861321057,6.00317817,2919.1,2918.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765861321257,0.17137,2918.2,2918.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861321558,3.2078,2918.7,2918.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861321758,3.2078,2918.7,2918.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765861322156,5.5844,2918.7,2918.6,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1765861322357,4.3969,2918.7,2918.6,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1765861322665,5.5844,2918.7,2918.6,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1765861323663,5.75574,2918.7,2918.6,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1765861328660,4.56824,2918.7,2918.6,3.01133912]
["bitfinex-derivatives","ETHF0:USTF0",1765861328862,3.37914,2918.7,2918.6,6.14073912]
["bitfinex-derivatives","ETHF0:USTF0",1765861329466,0.00513461,2918.9,2918.8,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765861329658,0.96673461,2918.9,2918.8,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765861329858,2.09454,2918.7,2918.6,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1765861330059,5.30234,2918.7,2918.6,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1765861330760,3.37914,2918.7,2918.6,6.14073912]
["bitfinex-derivatives","ETHF0:USTF0",1765861331159,0.17134,2918.7,2918.6,6.14073912]
["bitfinex-derivatives","ETHF0:USTF0",1765861331959,4.30884,2918.7,2918.6,3.01133912]
["bitfinex-derivatives","ETHF0:USTF0",1765861332564,4.30884,2918.7,2918.6,6.14073912]
["bitfinex-derivatives","ETHF0:USTF0",1765861332769,5.17524,2918.7,2918.6,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1765861333656,1.84095,2918.5,2918.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861334860,1.84095,2918.5,2918.4,0.00850754]
["bitfinex-derivatives","ETHF0:USTF0",1765861337268,0.1714,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861338167,0.7102,2917.6,2917.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765861338376,0.8519,2917.7,2917.6,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765861340480,0.6188,2917.6,2917.5,1.84948352]
["bitfinex-derivatives","ETHF0:USTF0",1765861340766,1.40901,2917.6,2917.5,1.84948352]
["bitfinex-derivatives","ETHF0:USTF0",1765861341264,4.61681,2917.6,2917.5,1.84948352]
["bitfinex-derivatives","ETHF0:USTF0",1765861342067,4.61681,2917.6,2917.5,0.00288352]
["bitfinex-derivatives","ETHF0:USTF0",1765861342568,3.06319039,2918.2,2918.1,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765861342569,1.9702647,2918.2,2918.1,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765861342776,3.97798,2918.2,2918.1,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765861343073,6.39621,2917.6,2917.5,1.92168352]
["bitfinex-derivatives","ETHF0:USTF0",1765861343474,6.39621,2917.6,2917.5,0.00288352]
["bitfinex-derivatives","ETHF0:USTF0",1765861343874,9.60401,2917.6,2917.5,0.00288352]
["bitfinex-derivatives","ETHF0:USTF0",1765861344069,10.51092861,2917.6,2917.5,0.00288352]
["bitfinex-derivatives","ETHF0:USTF0",1765861345358,7.26182861,2917.6,2917.5,8.05998352]
["bitfinex-derivatives","ETHF0:USTF0",1765861345671,3.37918,2918.1,2918.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765861345871,6.35488,2918.1,2918.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765861346071,3.2078,2918.1,2917.5,1.92168352]
["bitfinex-derivatives","ETHF0:USTF0",1765861346472,0.17138,2918.1,2918.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765861346670,3.14708,2918.1,2918.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765861346869,6.39618,2918.1,2918.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765861348377,6.39618,2918.1,2918.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765861348775,3.14708,2918.1,2918.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765861349681,6.39618,2918.1,2918.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765861350576,0.17138,2918.1,2918.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765861351165,3.14708,2918.1,2918.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765861351369,6.39618,2918.1,2918.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765861351666,0.17138,2918.1,2918.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765861352579,3.14708,2918.1,2918.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765861353667,0.17138,2918.1,2918.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765861353866,3.37914,2918.7,2918.6,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861354071,0.91258146,2918.9,2918.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765861354072,0.00513461,2918.9,2918.8,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861354274,6.20773461,2918.9,2918.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765861354475,6.20773461,2918.9,2918.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765861354872,3.11973461,2918.9,2918.8,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861355474,3.1146,2918.6,2918.5,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765861355675,6.37395,2918.6,2918.5,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765861355980,6.37395,2918.6,2918.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765861356280,0.17136,2918.4,2918.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765861356776,3.28596,2918.4,2918.3,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765861356981,3.28596,2918.4,2918.3,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861357682,0.17136,2918.4,2918.3,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861357881,0.00513461,2918.9,2918.8,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861358877,0.17134,2918.8,2918.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765861359082,3.28594,2918.8,2918.7,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765861359273,0.17134,2918.8,2918.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861360172,6.37394,2918.8,2918.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765861360679,3.28594,2918.7,2918.6,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765861361081,6.37395,2918.6,2918.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765861361675,0.17135,2918.6,2918.5,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765861363592,3.28595,2918.6,2918.5,10.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765861363780,0.17135,2918.6,2918.5,10.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765861368693,6.37396,2918.5,2918.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765861368897,0.17136,2918.5,2918.4,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765861369896,3.28596,2918.5,2918.4,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861370089,0.17136,2918.5,2918.4,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861371998,0.17136,2918.5,2918.4,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765861372494,0.17136,2918.5,2918.4,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861372891,0.17136,2918.5,2918.4,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765861373785,0.00513461,2918.9,2918.8,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861374697,6.2026,2918.5,2918.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765861374896,3.28597,2918.2,2918.1,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861375197,6.37397,2918.2,2918.1,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765861375401,3.28598,2918.1,2918.0,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765861376890,0.17138,2918.1,2918.0,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765861377694,3.28598,2918.1,2918.0,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765861378302,0.17138,2918.1,2918.0,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765861378893,6.2026,2917.9,2917.5,5.12948352]
["bitfinex-derivatives","ETHF0:USTF0",1765861379094,0.17138,2918.0,2917.9,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861379290,0.17138,2918.0,2917.9,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765861379689,0.17138,2918.0,2917.9,8.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765861380000,3.28598,2918.0,2917.9,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765861380199,6.37398,2918.0,2917.9,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765861380801,6.2026,2917.9,2917.5,5.12948352]
["bitfinex-derivatives","ETHF0:USTF0",1765861380999,6.374,2917.8,2917.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861381199,6.374,2917.8,2917.7,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765861382302,0.1714,2917.8,2917.7,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765861382704,5.5751,2917.8,2917.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861383205,2.8216,2917.8,2917.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861385012,0.1714,2917.8,2917.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765861386010,0.1714,2917.8,2917.7,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765861387514,5.858,2918.5,2918.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861387709,8.6115,2918.5,2918.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861387905,9.5187285,2918.5,2918.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861388113,9.5187285,2918.5,2918.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765861388515,9.6900785,2918.5,2918.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765861389309,9.6900785,2918.5,2918.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861389618,0.17138,2918.1,2918.0,7.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765861389806,2.82158,2918.1,2918.0,7.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765861390210,2.82158,2918.1,2918.0,9.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765861390518,0.17138,2918.1,2918.0,7.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765861391807,3.2078,2918.5,2918.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861392013,0.17646461,2918.9,2918.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861392218,0.17646461,2918.9,2918.8,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1765861393309,0.17646461,2918.9,2918.8,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1765861394911,3.2078,2919.5,2919.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861394912,0.1713,2919.5,2919.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861395119,0.95230193,2920.2,2920.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861395316,1.12356193,2920.2,2920.1,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765861395519,0.17126,2920.2,2920.1,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765861395914,0.17532445,2920.2,2920.1,8.65277807]
["bitfinex-derivatives","ETHF0:USTF0",1765861396115,11.57902445,2920.2,2920.1,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1765861396322,5.57902445,2920.2,2920.1,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1765861397722,11.57902445,2920.2,2920.1,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1765861398022,5.57499,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861399121,5.57499,2919.5,2919.4,3.21204496]
["bitfinex-derivatives","ETHF0:USTF0",1765861399318,0.17129,2919.5,2919.4,8.65304496]
["bitfinex-derivatives","ETHF0:USTF0",1765861399517,0.17129,2919.5,2919.4,10.93304496]
["bitfinex-derivatives","ETHF0:USTF0",1765861399713,2.65426445,2920.2,2920.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861399916,2.65426445,2920.2,2920.1,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765861400724,5.40776445,2920.2,2920.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765861400925,0.17127,2919.9,2919.8,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765861401226,0.17127,2919.9,2919.8,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765861402126,2.82147,2919.9,2919.8,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765861402325,5.57497,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861402623,0.17129,2919.5,2919.4,5.44524496]
["bitfinex-derivatives","ETHF0:USTF0",1765861402829,0.17129,2919.5,2919.4,11.17304496]
["bitfinex-derivatives","ETHF0:USTF0",1765861405322,0.17129,2919.5,2919.4,11.33304496]
["bitfinex-derivatives","ETHF0:USTF0",1765861406129,5.57499,2919.5,2919.4,3.21204496]
["bitfinex-derivatives","ETHF0:USTF0",1765861406730,7.25399,2919.5,2919.4,2.86341496]
["bitfinex-derivatives","ETHF0:USTF0",1765861406925,5.57502,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861408028,7.00212,2919.0,2918.9,0.00393184]
["bitfinex-derivatives","ETHF0:USTF0",1765861408622,0.17136,2918.4,2918.3,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765861408823,0.17136,2918.4,2918.3,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765861409626,0.17136,2918.4,2918.3,11.17122028]
["bitfinex-derivatives","ETHF0:USTF0",1765861411022,0.00513461,2918.6,2918.5,7.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765861411227,3.461e-05,2918.6,2918.5,9.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765861411831,3.2078,2919.7,2918.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861412036,0.17131,2919.2,2919.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765861412238,0.17131,2919.2,2919.1,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1765861414036,0.00513461,2919.4,2919.3,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861414336,0.17531445,2920.2,2920.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861414532,0.17531445,2920.2,2920.1,8.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765861415534,0.17531445,2920.2,2920.1,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765861415734,3.01971445,2920.2,2920.1,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765861416136,0.17531445,2920.2,2920.1,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765861417635,0.00513461,2920.4,2920.1,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765861417636,0.00513461,2920.4,2920.3,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861417833,0.00513461,2920.4,2920.3,8.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765861418741,0.00761724,2920.4,2920.3,8.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765861419238,0.17885724,2920.4,2920.3,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1765861419441,0.17885724,2920.4,2920.3,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1765861419940,5.81255724,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861420132,2.33170974,2920.4,2919.9,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861420337,5.6337,2920.3,2920.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765861420738,5.80499,2919.7,2919.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765861420936,5.80499,2919.7,2919.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765861420937,2.8444,2919.3,2919.2,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1765861421139,5.6337,2919.3,2919.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1765861421337,3.01572,2919.2,2919.1,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765861421537,5.80502,2919.2,2919.1,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765861421741,3.01572,2919.2,2919.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861422144,3.01572,2919.2,2919.1,8.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765861422336,3.01572,2919.2,2919.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861422643,0.17132,2919.2,2919.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861422843,0.17132,2919.2,2919.1,8.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765861425542,0.17132,2919.2,2919.1,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1765861426843,0.17132,2919.2,2919.1,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765861427345,0.17132,2919.2,2919.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861427542,0.17132,2919.2,2919.1,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765861428246,0.17132,2919.2,2919.1,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1765861431244,3.01572,2919.2,2919.1,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1765861431451,1.4681,2920.0,2918.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861431452,5.80502,2919.0,2918.9,2.93433461]
["bitfinex-derivatives","ETHF0:USTF0",1765861431845,5.80502,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861432345,3.01572,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861432544,0.17132,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861432851,3.01572,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861433051,0.17132,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861434644,5.80502,2919.0,2918.9,2.93433461]
["bitfinex-derivatives","ETHF0:USTF0",1765861434844,5.80502,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861435047,3.01572,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861435247,0.17132,2919.0,2918.9,8.08033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861436540,0.17132,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861436746,3.01572,2919.0,2918.9,5.61033461]
["bitfinex-derivatives","ETHF0:USTF0",1765861437050,5.80502,2919.0,2918.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861437443,10.59642,2919.0,2918.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861437644,10.59642,2919.0,2918.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765861437645,0.17135,2918.6,2918.5,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765861437846,0.17135,2918.6,2918.5,9.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765861440447,0.17135,2918.6,2918.5,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765861440846,0.00513461,2918.8,2918.7,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861441046,3.461e-05,2918.8,2918.7,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1765861441246,0.17132,2919.2,2919.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765861441445,0.17132,2919.2,2919.1,8.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765861441650,0.17132,2919.2,2919.1,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1765861446453,0.00513461,2919.4,2919.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861446658,3.461e-05,2919.4,2919.3,7.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765861447055,3.461e-05,2919.4,2919.3,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765861448853,0.17133461,2919.4,2919.3,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765861449456,0.17133461,2919.4,2919.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861449457,5.16353461,2919.4,2919.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861449760,0.17133461,2919.4,2919.3,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765861452659,0.17133461,2919.4,2919.3,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765861455462,0.17133461,2919.4,2919.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861455658,0.17133461,2919.4,2919.3,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765861456963,3.2078,2919.9,2919.3,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765861456964,8.37125,2920.2,2920.1,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861457165,9.27211064,2920.2,2920.1,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861458167,9.27211064,2920.2,2920.1,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765861459758,6.06431064,2920.2,2920.1,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765861459963,5.16345,2920.2,2920.1,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765861460163,5.16347,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861463678,5.16347,2920.0,2919.9,2.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1765861464664,5.56417,2920.0,2919.9,2.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1765861464863,5.16347,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861465069,2.70187,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861465370,5.16347,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861465969,8.37127,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861466162,9.27213064,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861466364,9.27213064,2920.0,2919.9,2.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1765861466769,9.27213064,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861468071,8.37127,2920.0,2919.9,2.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1765861468270,9.27143643,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861469164,9.27143643,2920.0,2919.9,2.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1765861469365,9.27143643,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861469763,6.06363643,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861469964,6.67007,2920.0,2919.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861470767,6.67007,2920.0,2919.9,2.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1765861470968,5.16347,2920.0,2919.9,4.97203461]
["bitfinex-derivatives","ETHF0:USTF0",1765861471371,5.16347,2920.0,2919.9,2.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1765861471572,8.37127,2920.0,2919.9,2.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1765861471772,8.37127,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861471773,6.67009,2919.5,2919.4,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765861472075,2.70189,2919.5,2919.4,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765861472863,2.70189,2919.5,2919.4,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861473071,0.17129,2919.5,2919.4,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861473473,2.47329,2919.5,2919.4,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861473773,0.17129,2919.5,2919.4,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861475675,2.47329,2919.5,2919.4,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765861476274,4.72219,2919.5,2919.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765861476476,4.72219,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861476673,5.62235643,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861476976,2.47329,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861478179,4.72219,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861478474,5.62235643,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861481979,4.72219,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861482973,2.47329,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861483278,0.17129,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861483478,0.17129,2919.5,2919.4,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765861483773,0.17129,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861483979,4.72219,2919.5,2919.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765861484173,4.72219,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861485177,5.62235643,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861486675,5.62235643,2919.5,2919.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765861486980,5.62235643,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861487480,1.07145643,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861487781,0.17129,2919.5,2919.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765861491479,0.17129,2919.5,2919.4,7.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765861491785,0.17129,2919.5,2919.4,10.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765861494782,3.37905,2920.2,2920.1,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765861494981,3.37905,2920.2,2920.1,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765861495485,5.68105,2920.2,2920.1,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765861495681,0.90778367,2920.4,2920.1,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765861495886,0.00761724,2920.4,2920.3,9.2683634]
["bitfinex-derivatives","ETHF0:USTF0",1765861496086,2.47321,2920.9,2920.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765861496285,0.17121,2920.9,2920.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765861497176,4.7249371,2920.9,2920.8,4.51402573]
["bitfinex-derivatives","ETHF0:USTF0",1765861497383,4.7249371,2920.9,2920.8,2.30092573]
["bitfinex-derivatives","ETHF0:USTF0",1765861497580,4.7249371,2920.9,2920.8,0.00292573]
["bitfinex-derivatives","ETHF0:USTF0",1765861498091,4.7249371,2920.9,2920.8,2.30092573]
["bitfinex-derivatives","ETHF0:USTF0",1765861499289,4.7249371,2920.9,2920.8,4.51402573]
["bitfinex-derivatives","ETHF0:USTF0",1765861500090,2.4760371,2920.9,2920.8,4.51402573]
["bitfinex-derivatives","ETHF0:USTF0",1765861500483,0.1740371,2920.9,2920.8,4.51402573]
["bitfinex-derivatives","ETHF0:USTF0",1765861501493,0.1740371,2920.9,2920.8,7.72182573]
["bitfinex-derivatives","ETHF0:USTF0",1765861501688,0.17117,2921.6,2921.5,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765861502287,5.2206,2922.0,2921.9,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861502593,2.88577398,2922.0,2921.9,6.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765861502793,0.05412914,2923.0,2922.9,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861503094,1.265,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861503290,1.265,2922.5,2921.7,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861503291,0.17113,2922.3,2921.8,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861503488,0.17113,2922.3,2922.2,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861503489,4.35443,2922.3,2922.2,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861503790,0.17113,2922.3,2922.2,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861504179,0.17113,2922.3,2922.2,4.2111491]
["bitfinex-derivatives","ETHF0:USTF0",1765861505188,0.1711,2922.9,2922.2,4.2111491]
["bitfinex-derivatives","ETHF0:USTF0",1765861505395,2.0128,2922.7,2922.6,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861505895,0.1711,2922.9,2922.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861506095,4.3544,2922.9,2922.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861506595,4.3544,2922.9,2922.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765861506794,4.3544,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861506795,4.1833,2922.7,2922.6,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861507191,4.1833,2922.7,2922.2,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1765861507192,2.0128,2922.4,2922.3,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861507387,4.35442,2922.6,2922.5,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861507591,4.35442,2922.6,2922.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765861508094,4.1833,2922.4,2922.3,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861508993,4.35442,2922.6,2922.5,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861509295,4.35442,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861509896,4.35442,2922.4,2922.3,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861510099,2.18392,2922.4,2922.3,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861511200,4.35442,2922.4,2922.3,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861511997,4.35442,2922.4,2922.3,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765861512197,4.35442,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861512701,4.35443,2922.3,2922.2,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1765861513996,5.57645,2922.0,2921.9,2.86897634]
["bitfinex-derivatives","ETHF0:USTF0",1765861514300,4.35446,2921.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861514997,4.4298,2922.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861514998,4.35449,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861515302,4.35449,2921.3,2921.2,3.21171953]
["bitfinex-derivatives","ETHF0:USTF0",1765861516206,4.35449,2921.3,2921.2,5.34921953]
["bitfinex-derivatives","ETHF0:USTF0",1765861516908,4.35449,2921.3,2921.2,3.21171953]
["bitfinex-derivatives","ETHF0:USTF0",1765861517500,4.35449,2921.3,2921.2,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1765861517698,2.18402,2920.8,2920.7,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861517893,0.17122,2920.8,2920.7,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861518094,4.35961461,2921.5,2921.4,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861518407,2.18911461,2921.5,2921.4,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765861518607,2.19280023,2921.5,2921.4,4.21211736]
["bitfinex-derivatives","ETHF0:USTF0",1765861518796,0.18000023,2921.5,2921.4,4.21211736]
["bitfinex-derivatives","ETHF0:USTF0",1765861520107,2.19280023,2921.5,2921.4,4.21211736]
["bitfinex-derivatives","ETHF0:USTF0",1765861520399,0.18000023,2921.5,2921.4,4.21211736]
["bitfinex-derivatives","ETHF0:USTF0",1765861522804,4.36330023,2921.5,2921.4,4.21211736]
["bitfinex-derivatives","ETHF0:USTF0",1765861523800,2.19280023,2921.5,2921.4,4.21211736]
["bitfinex-derivatives","ETHF0:USTF0",1765861525101,4.36330023,2921.5,2921.4,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1765861525605,5.56350023,2921.5,2921.4,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1765861525799,6.45093303,2921.5,2921.4,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1765861525997,4.35449,2921.3,2921.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861526199,4.35449,2921.3,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861526200,4.35451,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861526399,4.35451,2921.0,2920.9,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861526595,0.17121,2921.0,2920.9,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861526807,2.18401,2921.0,2920.9,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765861527003,4.35451,2921.0,2920.9,7.41922648]
["bitfinex-derivatives","ETHF0:USTF0",1765861527209,4.35451,2921.0,2920.9,4.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1765861527408,4.35451,2921.0,2920.9,2.14052648]
["bitfinex-derivatives","ETHF0:USTF0",1765861528698,4.35451,2921.0,2920.9,0.00302648]
["bitfinex-derivatives","ETHF0:USTF0",1765861529506,0.17121,2921.0,2920.9,4.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1765861530816,2.18401,2921.0,2920.9,4.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1765861531006,4.35451,2921.0,2920.9,2.14052648]
["bitfinex-derivatives","ETHF0:USTF0",1765861531907,4.1833,2920.7,2920.6,2.89338854]
["bitfinex-derivatives","ETHF0:USTF0",1765861532114,4.1833,2920.1,2920.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765861532315,7.3911,2920.1,2920.0,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765861532518,3.2078,2920.1,2920.0,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1765861532706,7.42916,2920.1,2920.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765861533014,7.42916,2920.1,2920.0,2.14110465]
["bitfinex-derivatives","ETHF0:USTF0",1765861533310,4.22141,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861533508,4.22142,2919.1,2919.0,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765861533709,2.18552,2919.1,2919.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861534009,2.18552,2919.1,2919.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765861534308,2.18968062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861536614,0.17548062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861537015,0.00416062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861538215,0.00416062,2919.1,2919.0,7.78037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861538807,0.00416062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861539912,0.00416062,2919.1,2919.0,7.76037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861540723,0.00416062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861540905,2.01836062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861541110,4.05426062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861541414,2.01836062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861542210,0.00416062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861544219,2.01836062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861545119,0.00416062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861546620,2.01836062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861546919,0.00416062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861547816,0.00416062,2919.1,2919.0,7.94037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861548222,0.00416062,2919.1,2919.0,5.41037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861548713,0.00416062,2919.1,2919.0,7.92037493]
["bitfinex-derivatives","ETHF0:USTF0",1765861548916,0.00513461,2919.5,2919.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861549117,0.00513461,2919.5,2919.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765861549118,4.22653461,2919.5,2919.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765861549519,4.22653461,2919.5,2919.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861549915,4.22983277,2919.5,2919.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765861550110,4.22983277,2919.5,2919.4,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861550512,4.22141,2919.2,2919.1,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765861550717,6.54225303,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861550918,0.17131,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861551918,2.18551,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861552422,0.17131,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861553023,4.22141,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861553228,4.22141,2919.2,2919.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765861554130,4.22141,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861555230,2.18551,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861556737,4.22141,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861556930,2.18551,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861557536,0.17131,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861557733,4.22141,2919.2,2919.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861557937,4.0501,2919.1,2919.0,2.08427493]
["bitfinex-derivatives","ETHF0:USTF0",1765861558438,4.0501,2919.1,2919.0,4.13387493]
["bitfinex-derivatives","ETHF0:USTF0",1765861559439,4.22143,2918.9,2918.8,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765861559830,2.18553,2918.9,2918.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861560030,0.17133,2918.9,2918.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861560232,2.18553,2918.9,2918.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765861560531,3.07984818,2918.9,2918.8,4.13321437]
["bitfinex-derivatives","ETHF0:USTF0",1765861560732,0.17133,2918.9,2918.8,4.13321437]
["bitfinex-derivatives","ETHF0:USTF0",1765861561235,2.18553,2918.9,2918.8,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1765861561438,5.11574818,2918.9,2918.8,4.13321437]
["bitfinex-derivatives","ETHF0:USTF0",1765861561735,5.11574818,2918.9,2918.8,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1765861562640,5.11574818,2918.9,2918.8,2.08221437]
["bitfinex-derivatives","ETHF0:USTF0",1765861562828,3.07984818,2918.9,2918.8,4.19561437]
["bitfinex-derivatives","ETHF0:USTF0",1765861563234,1.06564818,2918.9,2918.8,4.19561437]
["bitfinex-derivatives","ETHF0:USTF0",1765861563839,3.17004818,2918.9,2918.8,4.19561437]
["bitfinex-derivatives","ETHF0:USTF0",1765861564041,5.31924818,2918.9,2918.8,4.19561437]
["bitfinex-derivatives","ETHF0:USTF0",1765861564241,3.17004818,2918.9,2918.8,4.19561437]
["bitfinex-derivatives","ETHF0:USTF0",1765861564945,1.06564818,2918.9,2918.8,4.19561437]
["bitfinex-derivatives","ETHF0:USTF0",1765861565344,4.72027006,2918.9,2918.8,4.19561437]
["bitfinex-derivatives","ETHF0:USTF0",1765861567345,1.06564818,2918.9,2918.8,4.19561437]
["bitfinex-derivatives","ETHF0:USTF0",1765861567541,0.89431818,2919.0,2918.9,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861567748,0.90851537,2919.5,2919.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861567949,0.00843277,2919.5,2919.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861568444,3.2078,2919.8,2919.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861568638,0.17126,2920.2,2920.1,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861568842,3.2078,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861569042,7.4614,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861569449,7.46386014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861569846,5.31466014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861571250,3.21026014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861571952,5.31466014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861572654,7.46386014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861572846,4.2536,2920.2,2920.1,4.19783461]
["bitfinex-derivatives","ETHF0:USTF0",1765861573047,7.63985508,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861573354,5.53545508,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861573749,7.63985508,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861574349,9.78905508,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861574556,4.2536,2920.2,2920.1,4.19783461]
["bitfinex-derivatives","ETHF0:USTF0",1765861575151,2.1044,2920.2,2920.1,4.19783461]
["bitfinex-derivatives","ETHF0:USTF0",1765861577752,4.2536,2920.2,2920.1,4.19783461]
["bitfinex-derivatives","ETHF0:USTF0",1765861581264,0.17125,2920.3,2920.2,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861581668,0.00246014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861583267,4.25606014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861584057,2.10686014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861584265,0.00246014,2920.4,2920.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861587478,0.00513461,2920.6,2920.5,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765861588468,0.00513461,2920.6,2920.5,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765861588469,4.196e-05,2920.6,2920.5,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765861588665,0.1712,2921.2,2921.1,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861589073,2.2756,2921.2,2921.1,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765861589575,2.27914047,2921.2,2921.1,4.19543477]
["bitfinex-derivatives","ETHF0:USTF0",1765861591974,0.17474047,2921.2,2921.1,4.19543477]
["bitfinex-derivatives","ETHF0:USTF0",1765861592175,0.00354047,2921.2,2921.1,4.19543477]
["bitfinex-derivatives","ETHF0:USTF0",1765861593469,3.2078,2921.6,2921.5,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765861593670,7.0365,2922.2,2922.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861594474,0.00328356,2922.2,2922.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861597475,3.83198356,2922.2,2921.9,3.21293461]
["bitfinex-derivatives","ETHF0:USTF0",1765861597668,1.99938356,2922.2,2922.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861597870,0.00328356,2922.2,2922.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861598177,3.83198356,2922.2,2922.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765861598373,4.9358,2922.0,2921.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861599670,5.10695,2922.0,2921.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861600380,1.9961,2921.3,2921.2,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765861600678,0.17119,2921.3,2921.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765861600979,3.9999,2921.2,2921.1,0.00273477]
["bitfinex-derivatives","ETHF0:USTF0",1765861601870,3.9999,2921.2,2921.1,1.82853477]
["bitfinex-derivatives","ETHF0:USTF0",1765861602380,3.9999,2921.2,2921.1,0.00273477]
["bitfinex-derivatives","ETHF0:USTF0",1765861604483,7.2077,2921.2,2921.1,0.00273477]
["bitfinex-derivatives","ETHF0:USTF0",1765861604679,13.2077,2921.2,2921.1,0.00273477]
["bitfinex-derivatives","ETHF0:USTF0",1765861604883,5.10701,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861605780,5.10701,2921.0,2920.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861606382,5.10701,2921.0,2920.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765861607783,2.16731,2921.0,2920.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861607977,3.2078,2921.2,2920.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765861607978,3.2078,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861608174,5.2039,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861608376,7.0365,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861608880,7.0365,2921.2,2921.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765861609586,7.0365,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861610787,7.0365,2921.2,2921.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765861611588,7.0365,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861612489,2.16731,2920.9,2920.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861612693,7.0365,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861612993,3.2078,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861613593,5.2039,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861614282,3.2078,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861614487,5.2039,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861616097,3.2078,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861616295,5.2039,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861616997,7.0365,2921.2,2921.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861617203,7.0365,2921.2,2921.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765861618100,3.8287,2921.2,2921.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765861619800,1.9961,2920.9,2920.8,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765861620194,3.99989,2921.4,2921.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765861620389,3.99989,2921.4,2921.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861621102,2.16729,2921.4,2921.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861622299,3.93069,2921.4,2921.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765861622897,3.64149,2921.4,2921.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861623200,3.64149,2921.4,2921.3,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861624106,3.2078,2921.5,2921.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861624396,1.7069,2921.6,2921.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765861624597,1.7069,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861624799,3.4703,2921.1,2921.0,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765861624998,3.4703,2921.1,2921.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861625696,3.4703,2921.1,2921.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861625897,3.4703,2920.8,2920.7,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765861626097,3.4703,2920.5,2920.4,1.74283461]
["bitfinex-derivatives","ETHF0:USTF0",1765861626303,4.5299,2920.5,2920.4,1.74283461]
["bitfinex-derivatives","ETHF0:USTF0",1765861626508,4.5299,2920.5,2920.4,3.45963461]
["bitfinex-derivatives","ETHF0:USTF0",1765861626902,3.4703,2920.5,2920.4,3.45963461]
["bitfinex-derivatives","ETHF0:USTF0",1765861627107,3.64152,2920.8,2920.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861627304,1.7069,2920.5,2920.4,6.66743461]
["bitfinex-derivatives","ETHF0:USTF0",1765861627606,0.17122,2920.8,2920.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861628100,1.87812,2920.8,2920.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861629400,0.00513461,2920.9,2920.8,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861632006,4.5299,2920.5,2920.4,6.66743461]
["bitfinex-derivatives","ETHF0:USTF0",1765861632207,3.4703,2920.5,2920.4,6.66743461]
["bitfinex-derivatives","ETHF0:USTF0",1765861632599,1.7069,2920.5,2920.4,6.66743461]
["bitfinex-derivatives","ETHF0:USTF0",1765861633000,3.47543461,2920.9,2920.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861633209,1.7069,2920.6,2920.5,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765861633500,3.4703,2920.6,2920.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861633701,4.5299,2920.5,2920.4,4.95063461]
["bitfinex-derivatives","ETHF0:USTF0",1765861633901,4.5299,2920.5,2920.4,1.74283461]
["bitfinex-derivatives","ETHF0:USTF0",1765861634102,4.5299,2920.5,2920.4,4.95063461]
["bitfinex-derivatives","ETHF0:USTF0",1765861634408,4.5299,2920.5,2920.4,3.21293461]
["bitfinex-derivatives","ETHF0:USTF0",1765861634707,4.5299,2920.5,2919.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765861634708,0.17128,2919.8,2919.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765861634902,4.9147,2919.7,2919.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861635103,3.2078,2919.7,2919.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861635706,3.21096001,2919.7,2919.6,3.45793878]
["bitfinex-derivatives","ETHF0:USTF0",1765861637007,6.68126001,2919.7,2919.6,0.00343878]
["bitfinex-derivatives","ETHF0:USTF0",1765861637412,14.61942367,2920.6,2919.6,0.00343878]
["bitfinex-derivatives","ETHF0:USTF0",1765861637413,3.461e-05,2920.9,2920.8,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861637707,1.7069,2921.7,2921.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861637905,1.87806,2921.9,2921.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861638206,4.9147,2922.0,2921.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861638404,3.21193894,2922.0,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861638610,7.74183894,2922.0,2921.9,0.00422101]
["bitfinex-derivatives","ETHF0:USTF0",1765861641210,4.53403894,2922.0,2921.9,0.00422101]
["bitfinex-derivatives","ETHF0:USTF0",1765861641903,4.53403894,2922.0,2921.9,1.74192101]
["bitfinex-derivatives","ETHF0:USTF0",1765861642099,1.71103894,2922.0,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861642909,0.00413894,2922.0,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861643309,4.53403894,2922.0,2921.9,0.00422101]
["bitfinex-derivatives","ETHF0:USTF0",1765861643503,6.85497724,2922.0,2921.9,0.00422101]
["bitfinex-derivatives","ETHF0:USTF0",1765861643810,4.53403894,2922.0,2921.9,1.74192101]
["bitfinex-derivatives","ETHF0:USTF0",1765861644013,0.00413894,2922.0,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861645014,1.71103894,2922.0,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861645214,3.47443894,2922.0,2921.9,1.74192101]
["bitfinex-derivatives","ETHF0:USTF0",1765861645814,4.53403894,2922.0,2921.9,0.00422101]
["bitfinex-derivatives","ETHF0:USTF0",1765861646010,4.53403894,2922.0,2921.9,1.74192101]
["bitfinex-derivatives","ETHF0:USTF0",1765861646212,1.71103894,2922.0,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861646908,0.00413894,2922.0,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861648718,0.10649044,2923.3,2923.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861648931,1.0596,2923.0,2922.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861649220,1.0596,2923.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861649221,7.7377,2923.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861649412,1.0596,2923.0,2922.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765861649614,7.34212874,2923.3,2923.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861649922,3.58072534,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861650224,4.2674,2923.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861650416,2.3209383,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861650720,1.0596,2922.0,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861650921,3.2078,2922.3,2921.9,3.45872101]
["bitfinex-derivatives","ETHF0:USTF0",1765861651112,6.6781,2922.3,2922.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765861651619,2.7665,2922.0,2921.9,1.74192101]
["bitfinex-derivatives","ETHF0:USTF0",1765861651817,4.5299,2922.0,2921.9,0.00422101]
["bitfinex-derivatives","ETHF0:USTF0",1765861652517,7.7377,2922.0,2921.9,0.00422101]
["bitfinex-derivatives","ETHF0:USTF0",1765861654023,3.86588,2921.5,2921.4,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861654323,0.17118,2921.5,2921.4,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861654726,6.5883383,2922.0,2921.4,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861655026,6.59347291,2922.0,2921.4,4.5495164]
["bitfinex-derivatives","ETHF0:USTF0",1765861655922,6.52673461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861657128,8.95753461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861657427,5.74973461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861657728,5.74973461,2922.0,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861658327,8.95753461,2922.0,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861658521,6.1255,2921.5,2921.4,2.3088164]
["bitfinex-derivatives","ETHF0:USTF0",1765861658723,3.6947,2921.5,2921.4,4.5495164]
["bitfinex-derivatives","ETHF0:USTF0",1765861659121,1.06473461,2922.0,2921.4,4.5495164]
["bitfinex-derivatives","ETHF0:USTF0",1765861659326,0.00513461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861659627,0.00513461,2922.0,2921.4,2.5291164]
["bitfinex-derivatives","ETHF0:USTF0",1765861659628,6.13063461,2922.0,2921.4,3.2169164]
["bitfinex-derivatives","ETHF0:USTF0",1765861660630,2.3209383,2921.9,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861660831,6.90763461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861661023,0.00513461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861661228,1.44563461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861661628,0.00513461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861661830,4.685,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861662036,2.2542,2921.8,2921.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765861662229,4.685,2921.8,2921.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765861662427,1.44563461,2922.0,2921.7,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765861662734,6.13063461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861663134,3.6947,2921.5,2921.4,2.3088164]
["bitfinex-derivatives","ETHF0:USTF0",1765861663335,6.1255,2921.5,2921.4,2.3088164]
["bitfinex-derivatives","ETHF0:USTF0",1765861664034,6.1255,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861664229,8.4464383,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861664437,8.6176183,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861666245,1.4405,2921.5,2921.4,4.5495164]
["bitfinex-derivatives","ETHF0:USTF0",1765861666434,2.3209383,2921.9,2921.4,4.5495164]
["bitfinex-derivatives","ETHF0:USTF0",1765861667134,6.1255,2921.5,2921.4,2.3088164]
["bitfinex-derivatives","ETHF0:USTF0",1765861667340,6.1255,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861667941,8.4464383,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861671239,3.6947,2921.5,2921.4,2.3088164]
["bitfinex-derivatives","ETHF0:USTF0",1765861671538,6.1255,2921.5,2921.4,2.3088164]
["bitfinex-derivatives","ETHF0:USTF0",1765861671739,6.1255,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861672247,1.4405,2921.5,2921.4,4.5495164]
["bitfinex-derivatives","ETHF0:USTF0",1765861672445,3.37897,2921.6,2921.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861673139,3.2078,2921.6,2921.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861673746,3.76657291,2922.0,2921.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861674243,8.45157291,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861674745,6.13063461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861674944,6.13063461,2922.0,2921.4,3.2169164]
["bitfinex-derivatives","ETHF0:USTF0",1765861675540,6.13063461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861675741,1.44563461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861676140,3.69983461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861676440,6.13063461,2922.0,2921.4,3.2169164]
["bitfinex-derivatives","ETHF0:USTF0",1765861678248,6.13063461,2922.0,2921.4,5.9769164]
["bitfinex-derivatives","ETHF0:USTF0",1765861678547,6.13063461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861679241,6.13063461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861679748,6.13063461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861680550,0.00513461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861681250,1.44563461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861681648,3.69983461,2922.0,2921.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765861682246,5.73433461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861683953,1.44563461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861684544,5.48363461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861684743,5.48363461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861685655,3.44913461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861685855,1.44563461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861686547,3.44913461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861687252,1.44563461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861687553,0.00513461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861691170,5.24723461,2922.0,2921.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765861691466,5.24723461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861691769,3.21273461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861692361,1.20923461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861692562,3.21273461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861692867,1.20923461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861693267,3.21273461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861693669,5.24723461,2922.0,2921.9,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765861694370,4.038,2921.8,2921.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1765861695164,4.038,2921.8,2921.7,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765861695369,4.038,2921.8,2921.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765861697172,4.038,2921.8,2921.7,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765861697965,4.038,2921.8,2921.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765861701380,5.58501236,2921.8,2921.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765861701780,5.58501236,2921.8,2921.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765861702088,5.58501236,2921.8,2921.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765861703481,1.2041,2921.5,2921.4,3.9573164]
["bitfinex-derivatives","ETHF0:USTF0",1765861703680,3.2076,2921.5,2921.4,3.9573164]
["bitfinex-derivatives","ETHF0:USTF0",1765861703881,5.2421,2921.5,2921.4,1.9729164]
["bitfinex-derivatives","ETHF0:USTF0",1765861704079,3.2076,2921.5,2921.4,3.9367164]
["bitfinex-derivatives","ETHF0:USTF0",1765861704580,5.2421,2921.5,2921.4,3.9367164]
["bitfinex-derivatives","ETHF0:USTF0",1765861705175,5.2421,2921.5,2921.4,1.9319164]
["bitfinex-derivatives","ETHF0:USTF0",1765861705576,5.2421,2921.5,2921.4,3.8547164]
["bitfinex-derivatives","ETHF0:USTF0",1765861705772,1.2041,2921.5,2921.4,3.8547164]
["bitfinex-derivatives","ETHF0:USTF0",1765861706171,3.2076,2921.5,2921.4,3.8547164]
["bitfinex-derivatives","ETHF0:USTF0",1765861706375,1.2041,2921.5,2921.4,3.8547164]
["bitfinex-derivatives","ETHF0:USTF0",1765861707281,3.2076,2921.5,2921.4,3.8547164]
["bitfinex-derivatives","ETHF0:USTF0",1765861707682,5.2421,2921.5,2921.4,3.8547164]
["bitfinex-derivatives","ETHF0:USTF0",1765861708286,5.2421,2921.5,2921.4,1.9319164]
["bitfinex-derivatives","ETHF0:USTF0",1765861708584,5.2421,2921.5,2921.4,3.7936164]
["bitfinex-derivatives","ETHF0:USTF0",1765861708985,5.2421,2921.5,2921.4,1.9319164]
["bitfinex-derivatives","ETHF0:USTF0",1765861710487,5.2421,2921.5,2921.4,3.7936164]
["bitfinex-derivatives","ETHF0:USTF0",1765861711082,5.2421,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861711480,5.41328,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861716085,3.2076,2921.5,2921.4,3.4880164]
["bitfinex-derivatives","ETHF0:USTF0",1765861716291,5.36546848,2921.8,2921.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765861716788,5.36546848,2921.8,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861716789,3.0244,2921.5,2921.4,3.4087164]
["bitfinex-derivatives","ETHF0:USTF0",1765861716989,4.57156848,2921.5,2921.4,3.4087164]
["bitfinex-derivatives","ETHF0:USTF0",1765861717499,6.49526848,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861717694,2.67696848,2921.5,2921.4,3.3693164]
["bitfinex-derivatives","ETHF0:USTF0",1765861718001,6.49526848,2921.5,2921.4,3.3693164]
["bitfinex-derivatives","ETHF0:USTF0",1765861719994,6.49526848,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861720990,6.49526848,2921.5,2921.4,1.6501164]
["bitfinex-derivatives","ETHF0:USTF0",1765861721190,6.49526848,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861721390,4.9481,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861721590,4.9481,2921.5,2921.4,1.6112164]
["bitfinex-derivatives","ETHF0:USTF0",1765861721790,1.1298,2921.5,2921.4,6.4211164]
["bitfinex-derivatives","ETHF0:USTF0",1765861721992,4.9481,2921.5,2921.4,3.2169164]
["bitfinex-derivatives","ETHF0:USTF0",1765861722194,4.9481,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861722390,4.9481,2921.5,2921.4,1.5918164]
["bitfinex-derivatives","ETHF0:USTF0",1765861722593,4.9481,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861723498,4.9481,2921.5,2921.4,1.5918164]
["bitfinex-derivatives","ETHF0:USTF0",1765861723687,4.9481,2921.5,2921.4,3.1552164]
["bitfinex-derivatives","ETHF0:USTF0",1765861723889,4.88559709,2921.8,2921.7,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765861724092,3.98946,2921.8,2921.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765861725286,3.8183,2921.8,2921.7,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765861725494,5.02753461,2922.0,2921.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765861726197,1.20923461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861726597,3.10383461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861726800,5.02753461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861727400,1.20923461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861727604,0.00513461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861728497,3.02953461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861728698,1.13493461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861729400,3.02953461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861729597,1.13493461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861729800,3.02953461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861730106,1.13493461,2922.0,2921.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765861730497,4.95323461,2922.0,2921.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765861730694,3.8183,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861731094,4.9481,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861731800,1.8946,2921.5,2921.4,3.8885164]
["bitfinex-derivatives","ETHF0:USTF0",1765861732006,4.9481,2921.5,2921.4,3.8885164]
["bitfinex-derivatives","ETHF0:USTF0",1765861732398,1.8946,2921.5,2921.4,3.8885164]
["bitfinex-derivatives","ETHF0:USTF0",1765861732707,4.9481,2921.5,2921.4,3.8885164]
["bitfinex-derivatives","ETHF0:USTF0",1765861734208,3.2078,2921.7,2921.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861734401,3.2078,2921.7,2921.6,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765861734606,3.21293461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861735800,0.00513461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861736203,4.95323461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861736906,1.89973461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861737102,0.00513461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861737512,1.89973461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861739710,4.95323461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861740104,1.89973461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861740309,0.00513461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861740816,3.82343461,2922.0,2921.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861741108,4.9481,2921.5,2921.4,5.1453164]
["bitfinex-derivatives","ETHF0:USTF0",1765861741312,1.13493461,2922.0,2921.4,7.0963164]
["bitfinex-derivatives","ETHF0:USTF0",1765861741506,7.0261,2921.8,2921.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861741706,7.0261,2921.8,2921.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765861742303,7.0261,2921.8,2921.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861742906,1.8659,2921.8,2921.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765861743118,1.87103461,2922.0,2921.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765861743408,0.00513461,2922.0,2921.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1765861743906,1.8659,2921.5,2921.4,3.2169164]
["bitfinex-derivatives","ETHF0:USTF0",1765861744109,1.8659,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861744110,6.32749288,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861744805,6.49867288,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861745410,4.95238,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861746515,4.95238,2921.5,2921.4,1.8153164]
["bitfinex-derivatives","ETHF0:USTF0",1765861746713,3.10698,2921.5,2921.4,3.7651164]
["bitfinex-derivatives","ETHF0:USTF0",1765861746915,4.95238,2921.5,2921.4,1.8153164]
["bitfinex-derivatives","ETHF0:USTF0",1765861747415,4.95238,2921.5,2921.4,0.0091164]
["bitfinex-derivatives","ETHF0:USTF0",1765861747816,3.7113,2920.8,2920.7,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765861748316,1.8659,2920.8,2920.7,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765861748504,4.7812,2921.0,2920.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765861748909,4.78414825,2921.0,2920.9,1.8104698]
["bitfinex-derivatives","ETHF0:USTF0",1765861749117,4.78414825,2921.0,2920.9,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1765861750018,4.78414825,2921.0,2920.9,1.8104698]
["bitfinex-derivatives","ETHF0:USTF0",1765861750310,4.78414825,2921.0,2920.9,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1765861750714,0.00294825,2921.0,2920.9,3.7602698]
["bitfinex-derivatives","ETHF0:USTF0",1765861760421,0.17117,2921.7,2921.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765861760623,3.7113,2921.6,2921.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765861761226,3.7113,2921.6,2921.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765861761427,3.71558713,2921.6,2921.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765861761928,6.92338713,2921.6,2921.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765861762124,3.7113,2921.2,2921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861762521,4.95241,2921.0,2920.9,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1765861762722,4.7812,2920.5,2920.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765861763731,4.7812,2920.5,2920.4,1.80999276]
["bitfinex-derivatives","ETHF0:USTF0",1765861764724,3.2078,2920.8,2920.4,3.75979276]
["bitfinex-derivatives","ETHF0:USTF0",1765861764932,3.7113,2920.8,2920.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765861765630,1.8659,2920.5,2920.4,3.75979276]
["bitfinex-derivatives","ETHF0:USTF0",1765861766126,4.7812,2920.5,2920.4,0.00379276]
["bitfinex-derivatives","ETHF0:USTF0",1765861769736,6.32972408,2920.5,2920.4,0.00379276]
["bitfinex-derivatives","ETHF0:USTF0",1765861771431,6.32972408,2920.5,2920.4,1.80999276]
["bitfinex-derivatives","ETHF0:USTF0",1765861771931,6.32972408,2920.5,2920.4,0.00379276]
["bitfinex-derivatives","ETHF0:USTF0",1765861773028,6.32972408,2920.5,2920.4,1.80999276]
["bitfinex-derivatives","ETHF0:USTF0",1765861773432,6.32972408,2920.5,2920.4,0.00379276]
["bitfinex-derivatives","ETHF0:USTF0",1765861773824,6.32961899,2920.5,2920.4,1.64189276]
["bitfinex-derivatives","ETHF0:USTF0",1765861775837,9.53741899,2920.5,2920.4,0.00379276]
["bitfinex-derivatives","ETHF0:USTF0",1765861776136,11.08583798,2920.5,2920.4,0.00379276]
["bitfinex-derivatives","ETHF0:USTF0",1765861776433,4.397,2920.0,2919.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765861776737,0.17125,2920.3,2920.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765861776738,1.69053461,2920.2,2920.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765861777032,3.40483461,2920.2,2920.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765861777233,0.00513461,2920.2,2920.1,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765861777536,0.00513461,2920.2,2920.1,3.34625548]
["bitfinex-derivatives","ETHF0:USTF0",1765861780330,3.40483461,2920.2,2920.1,0.00375548]
["bitfinex-derivatives","ETHF0:USTF0",1765861780536,0.00513461,2920.2,2920.1,3.34625548]
["bitfinex-derivatives","ETHF0:USTF0",1765861783038,0.00513461,2920.2,2920.1,5.91625548]
["bitfinex-derivatives","ETHF0:USTF0",1765861785440,3.2078,2920.7,2920.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765861785640,3.2078,2920.7,2920.6,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765861786840,0.00513461,2920.9,2920.8,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765861787041,0.00513461,2920.9,2920.8,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765861787338,3.2078,2921.4,2921.3,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765861787541,0.00428713,2921.6,2921.5,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765861787744,0.9973,2922.0,2921.5,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765861787745,3.2078,2922.0,2921.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765861787939,3.3997,2922.3,2922.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765861788132,3.3997,2922.3,2921.5,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765861788133,3.3997,2922.3,2921.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765861788337,0.00513461,2922.2,2921.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861788540,3.40483461,2922.2,2922.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765861788738,1.69482827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861788944,3.40912827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861791047,3.40912827,2922.2,2922.1,0.00431865]
["bitfinex-derivatives","ETHF0:USTF0",1765861791342,3.40912827,2922.2,2922.1,1.64241865]
["bitfinex-derivatives","ETHF0:USTF0",1765861791543,0.00942827,2922.2,2922.1,5.81681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861792949,0.00942827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861793139,3.40912827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861793743,0.00942827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861794050,0.00942827,2922.2,2922.1,5.99681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861795649,0.00942827,2922.2,2922.1,5.71681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861796240,0.00942827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861796647,1.69482827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861796844,3.40912827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861798649,3.40912827,2922.2,2922.1,0.00431865]
["bitfinex-derivatives","ETHF0:USTF0",1765861799245,3.40912827,2922.2,2922.1,1.64241865]
["bitfinex-derivatives","ETHF0:USTF0",1765861799454,3.40912827,2922.2,2922.1,0.00431865]
["bitfinex-derivatives","ETHF0:USTF0",1765861799860,0.00942827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861800153,1.69482827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861800352,3.40912827,2922.2,2922.1,3.34681865]
["bitfinex-derivatives","ETHF0:USTF0",1765861801142,3.40912827,2922.2,2922.1,1.64241865]
["bitfinex-derivatives","ETHF0:USTF0",1765861801354,3.40912827,2922.2,2922.1,0.00431865]
["bitfinex-derivatives","ETHF0:USTF0",1765861801544,3.40912827,2922.2,2922.1,1.64241865]
["bitfinex-derivatives","ETHF0:USTF0",1765861802862,3.40912827,2922.2,2922.1,1.53091865]
["bitfinex-derivatives","ETHF0:USTF0",1765861803051,0.00942827,2922.2,2922.1,3.02921865]
["bitfinex-derivatives","ETHF0:USTF0",1765861803251,0.00942827,2922.2,2922.1,5.61921865]
["bitfinex-derivatives","ETHF0:USTF0",1765861803556,0.9973,2923.0,2922.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861803557,3.9668,2923.0,2922.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861803743,1.4955,2923.0,2922.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861803946,2.9695,2923.0,2922.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861804151,1.4955,2923.0,2922.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861804349,3.8759,2923.0,2922.1,3.21211865]
["bitfinex-derivatives","ETHF0:USTF0",1765861804549,3.8759,2922.5,2922.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765861804751,3.8759,2922.5,2922.4,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861804950,3.8759,2922.5,2922.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765861805144,2.9695,2922.2,2922.1,4.73871865]
["bitfinex-derivatives","ETHF0:USTF0",1765861807449,2.9695,2922.2,2922.1,3.21211865]
["bitfinex-derivatives","ETHF0:USTF0",1765861809564,3.14063,2922.4,2922.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861809756,3.14063,2922.4,2922.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765861810854,2.9695,2922.2,2922.1,6.23701865]
["bitfinex-derivatives","ETHF0:USTF0",1765861811054,3.14063,2922.4,2922.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861811264,3.14063,2922.4,2922.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765861812065,3.14063,2922.4,2922.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861812273,1.4955,2922.4,2922.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861812568,1.4955,2922.5,2922.4,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861812865,1.4955,2922.5,2922.4,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765861813258,2.9695,2922.5,2922.4,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765861813464,2.9695,2922.5,2922.4,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861813657,2.9695,2922.2,2922.1,4.73871865]
["bitfinex-derivatives","ETHF0:USTF0",1765861813868,2.9695,2922.2,2922.1,3.21211865]
["bitfinex-derivatives","ETHF0:USTF0",1765861814170,2.9695,2922.2,2922.1,0.00431865]
["bitfinex-derivatives","ETHF0:USTF0",1765861814458,3.14064,2922.2,2922.1,0.00431865]
["bitfinex-derivatives","ETHF0:USTF0",1765861814658,3.14064,2922.2,2922.1,1.53091865]
["bitfinex-derivatives","ETHF0:USTF0",1765861814864,1.4955,2922.2,2922.1,3.02921865]
["bitfinex-derivatives","ETHF0:USTF0",1765861815062,3.21293461,2922.8,2922.7,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861815363,0.00513461,2922.8,2922.7,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765861819462,0.00513461,2922.8,2922.7,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861819766,0.00513461,2922.8,2922.7,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765861820755,0.10649044,2923.3,2923.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861820958,0.10649044,2923.3,2923.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765861821160,0.10649044,2923.3,2923.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861821468,0.10649044,2923.3,2923.2,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765861821770,0.11077901,2923.3,2923.2,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765861822174,2.87557128,2923.6,2923.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765861822366,2.74473309,2924.5,2923.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765861822367,6.1773,2924.2,2924.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765861823164,6.1817223,2924.2,2924.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765861823668,6.1817223,2924.2,2924.1,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861823971,3.2122223,2924.2,2924.1,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861824470,0.33836337,2925.1,2924.1,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861824471,3.2078,2925.2,2925.1,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861824668,4.7033,2925.9,2925.8,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861824869,6.1773,2925.9,2925.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765861825072,6.1773,2925.9,2925.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765861825369,6.1773,2925.9,2925.8,1.53036493]
["bitfinex-derivatives","ETHF0:USTF0",1765861825370,6.17999242,2925.9,2925.8,1.53036493]
["bitfinex-derivatives","ETHF0:USTF0",1765861825566,4.70599242,2925.9,2925.8,1.53036493]
["bitfinex-derivatives","ETHF0:USTF0",1765861825765,6.17999242,2925.9,2925.8,1.53036493]
["bitfinex-derivatives","ETHF0:USTF0",1765861826773,6.17999242,2925.9,2925.8,0.00376493]
["bitfinex-derivatives","ETHF0:USTF0",1765861827776,6.17999242,2925.9,2924.8,2.685995]
["bitfinex-derivatives","ETHF0:USTF0",1765861827777,1.4955,2924.9,2924.8,2.685995]
["bitfinex-derivatives","ETHF0:USTF0",1765861828070,0.9064,2925.0,2924.6,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765861828276,0.9064,2925.5,2924.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765861828476,0.9064,2925.5,2924.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765861828677,0.9064,2925.5,2924.9,3.03305971]
["bitfinex-derivatives","ETHF0:USTF0",1765861829174,1.4955,2925.0,2924.9,3.03305971]
["bitfinex-derivatives","ETHF0:USTF0",1765861829577,3.8759,2925.0,2924.9,0.00815971]
["bitfinex-derivatives","ETHF0:USTF0",1765861830778,9.8759,2925.0,2924.9,0.00815971]
["bitfinex-derivatives","ETHF0:USTF0",1765861831274,13.0837,2925.0,2924.9,0.00815971]
["bitfinex-derivatives","ETHF0:USTF0",1765861831574,7.0837,2925.0,2924.9,0.00815971]
["bitfinex-derivatives","ETHF0:USTF0",1765861833178,3.6605,2925.0,2924.9,2.84815971]
["bitfinex-derivatives","ETHF0:USTF0",1765861833474,3.6605,2925.0,2924.9,0.00815971]
["bitfinex-derivatives","ETHF0:USTF0",1765861834073,1.3926,2925.0,2924.9,2.88455971]
["bitfinex-derivatives","ETHF0:USTF0",1765861834276,5.9846,2925.2,2925.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765861834475,4.6004,2925.2,2925.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861834676,1.3926,2925.2,2925.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861835372,6.891,2925.5,2925.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765861835573,6.891,2925.5,2925.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861835876,3.2078,2925.5,2925.4,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765861836176,4.6004,2925.8,2925.7,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861836571,5.9846,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861836772,3.2078,2925.8,2925.7,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861837370,2.77949242,2925.9,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861837778,0.00269242,2925.9,2925.8,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861838178,0.00269242,2925.9,2925.8,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765861839183,0.00269242,2925.9,2925.8,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861839681,0.00269242,2925.9,2925.8,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765861841083,0.00269242,2925.9,2925.8,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861842386,1.39529242,2925.9,2925.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861842592,4.17209242,2925.9,2925.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765861842788,4.17209242,2925.9,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861842980,4.17209242,2925.9,2925.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765861843180,4.17209242,2925.9,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861843782,3.6605,2925.5,2925.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1765861844178,3.6605,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861844373,3.6605,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861844374,2.7768,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861845189,3.6605,2925.0,2924.9,0.00815971]
["bitfinex-derivatives","ETHF0:USTF0",1765861850696,3.6605,2925.0,2924.1,4.36043759]
["bitfinex-derivatives","ETHF0:USTF0",1765861850890,3.2078,2924.6,2924.1,6.75043759]
["bitfinex-derivatives","ETHF0:USTF0",1765861851090,5.9846,2924.6,2924.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765861851594,5.9846,2924.6,2924.5,1.42241675]
["bitfinex-derivatives","ETHF0:USTF0",1765861852382,2.7768,2924.6,2924.5,1.42241675]
["bitfinex-derivatives","ETHF0:USTF0",1765861852586,0.8837,2925.0,2924.5,2.87961675]
["bitfinex-derivatives","ETHF0:USTF0",1765861853393,2.7768,2924.6,2924.5,2.87961675]
["bitfinex-derivatives","ETHF0:USTF0",1765861853599,2.7768,2924.6,2924.5,1.42241675]
["bitfinex-derivatives","ETHF0:USTF0",1765861855998,2.7768,2924.6,2924.5,2.87961675]
["bitfinex-derivatives","ETHF0:USTF0",1765861857894,2.7768,2924.6,2924.5,1.42241675]
["bitfinex-derivatives","ETHF0:USTF0",1765861858201,2.7768,2924.6,2924.5,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1765861859687,2.7768,2923.9,2923.8,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765861859890,2.2763,2924.0,2923.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861860696,3.6605,2924.0,2923.9,0.00385064]
["bitfinex-derivatives","ETHF0:USTF0",1765861861497,3.6605,2924.0,2923.9,1.42305064]
["bitfinex-derivatives","ETHF0:USTF0",1765861861690,3.21293461,2924.2,2924.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861862298,4.45383461,2924.2,2924.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861862602,3.21293461,2924.2,2924.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861862799,5.68243461,2924.2,2924.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861864991,4.45383461,2924.2,2924.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861866515,5.68243461,2924.2,2924.1,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765861866703,3.21293461,2924.2,2924.1,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765861866908,0.00513461,2924.2,2924.1,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765861868117,3.2471,2924.0,2923.9,1.32285064]
["bitfinex-derivatives","ETHF0:USTF0",1765861869608,3.2471,2924.0,2923.9,0.00385064]
["bitfinex-derivatives","ETHF0:USTF0",1765861870114,0.00513461,2924.2,2924.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765861870308,0.00513461,2924.2,2924.1,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765861870815,3.2471,2924.0,2923.9,0.00385064]
["bitfinex-derivatives","ETHF0:USTF0",1765861871109,0.00513461,2924.2,2924.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765861871314,0.00513461,2924.2,2924.1,43.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765861871910,2.47463461,2924.2,2924.1,43.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765861872107,2.47463461,2924.2,2924.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765861872303,2.47463461,2924.2,2924.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1765861872711,2.47463461,2924.2,2924.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765861872906,0.00513461,2924.2,2924.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765861873112,1.24603461,2924.2,2924.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765861874920,2.47463461,2924.2,2924.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765861875120,3.2471,2924.0,2923.9,40.80385064]
["bitfinex-derivatives","ETHF0:USTF0",1765861875322,3.2471,2924.0,2923.9,1.32285064]
["bitfinex-derivatives","ETHF0:USTF0",1765861875616,3.2471,2924.0,2923.9,0.00385064]
["bitfinex-derivatives","ETHF0:USTF0",1765861877732,6.62593,2924.0,2923.9,0.00385064]
["bitfinex-derivatives","ETHF0:USTF0",1765861877917,6.62593,2924.0,2923.7,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861877918,2.64054,2923.8,2923.7,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861878312,2.4695,2922.9,2922.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861878825,2.4695,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861879117,2.4695,2922.8,2922.7,4.53022005]
["bitfinex-derivatives","ETHF0:USTF0",1765861879622,5.6773,2922.8,2922.7,0.00342005]
["bitfinex-derivatives","ETHF0:USTF0",1765861880815,2.4695,2922.6,2922.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861881011,2.4695,2921.8,2921.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765861881316,2.4695,2921.8,2921.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1765861881811,2.4695,2921.8,2921.7,1.32324533]
["bitfinex-derivatives","ETHF0:USTF0",1765861882013,2.4695,2921.8,2921.7,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1765861883223,0.78273461,2922.0,2921.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1765861883224,3.25223461,2922.0,2921.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1765861883527,1.2409,2921.8,2921.7,2.55884533]
["bitfinex-derivatives","ETHF0:USTF0",1765861883725,2.4695,2921.8,2921.7,5.26884533]
["bitfinex-derivatives","ETHF0:USTF0",1765861884029,2.4695,2921.8,2921.7,4.03324533]
["bitfinex-derivatives","ETHF0:USTF0",1765861885120,2.4695,2921.8,2921.7,1.32324533]
["bitfinex-derivatives","ETHF0:USTF0",1765861885628,2.4695,2921.8,2921.7,4.00324533]
["bitfinex-derivatives","ETHF0:USTF0",1765861886022,2.4695,2921.8,2921.7,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1765861886228,2.64066,2921.8,2921.7,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1765861889029,2.4695,2921.8,2921.7,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1765861890123,2.4695,2921.8,2921.7,2.55884533]
["bitfinex-derivatives","ETHF0:USTF0",1765861890327,2.4695,2921.8,2921.7,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1765861892430,2.5017,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861892634,2.5017,2921.2,2919.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1765861892635,2.2332,2920.3,2920.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765861892833,2.2332,2920.3,2920.2,7.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765861893036,2.2332,2920.3,2920.2,8.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765861893232,1.1164,2920.3,2920.2,8.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765861893535,1.12075772,2920.3,2920.2,8.08474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861893931,2.23755772,2920.3,2920.2,8.08474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861894238,2.23755772,2920.3,2920.2,6.94544683]
["bitfinex-derivatives","ETHF0:USTF0",1765861894729,2.23755772,2920.3,2920.2,8.08474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861895237,2.23755772,2920.3,2920.2,6.67544683]
["bitfinex-derivatives","ETHF0:USTF0",1765861895639,2.23755772,2920.3,2920.2,7.81474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861896628,1.12075772,2920.3,2920.2,7.81474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861896938,0.00435772,2920.3,2920.2,7.81474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861897938,1.12075772,2920.3,2920.2,7.81474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861898340,2.23755772,2920.3,2920.2,7.81474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861898534,2.23755772,2920.3,2920.2,6.67544683]
["bitfinex-derivatives","ETHF0:USTF0",1765861898735,2.23755772,2920.3,2920.2,5.56194683]
["bitfinex-derivatives","ETHF0:USTF0",1765861899433,2.23755772,2920.3,2920.2,6.67544683]
["bitfinex-derivatives","ETHF0:USTF0",1765861899932,2.23755772,2920.3,2920.2,7.81474683]
["bitfinex-derivatives","ETHF0:USTF0",1765861900639,2.23755772,2920.3,2920.2,0.00414683]
["bitfinex-derivatives","ETHF0:USTF0",1765861900938,2.23755772,2920.3,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861901135,2.9217,2919.5,2919.4,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765861901331,0.6885,2920.0,2919.4,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765861901736,1.1164,2919.6,2919.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765861901936,1.1164,2919.6,2919.5,5.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1765861902844,2.2332,2919.6,2919.5,5.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1765861903142,1.1164,2919.6,2919.5,5.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1765861903339,4.32933461,2920.1,2920.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765861903530,3.21293461,2920.1,2920.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765861903731,0.00513461,2920.1,2920.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765861904447,0.00513461,2920.1,2920.0,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765861904633,3.2078,2920.7,2920.0,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765861904634,0.88411655,2921.4,2920.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765861904834,1.1164,2921.0,2920.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765861905043,3.2078,2921.1,2921.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765861905341,3.2078,2921.1,2921.0,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765861905842,3.21190526,2921.1,2921.0,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765861906040,0.00410526,2921.1,2921.0,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765861912346,5.26e-06,2921.1,2921.0,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765861912749,5.26e-06,2921.1,2921.0,46.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765861914549,5.26e-06,2921.1,2921.0,45.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765861915446,1.11640526,2921.1,2921.0,45.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765861915650,2.23320526,2921.1,2921.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765861915947,2.23320526,2921.1,2921.0,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765861916449,5.26e-06,2921.1,2921.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765861916650,5.26e-06,2921.1,2921.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765861917146,5.26e-06,2921.1,2921.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765861918148,5.26e-06,2921.1,2921.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765861918348,5.26e-06,2921.1,2921.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765861918545,1.11640526,2921.1,2921.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765861918853,5.26e-06,2921.1,2921.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765861919751,5.26e-06,2921.1,2921.0,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765861921041,2.23320526,2921.1,2920.8,44.01293461]
["bitfinex-derivatives","ETHF0:USTF0",1765861921248,2.2332,2920.9,2920.8,6.65643461]
["bitfinex-derivatives","ETHF0:USTF0",1765861921547,2.2332,2920.9,2920.8,5.54293461]
["bitfinex-derivatives","ETHF0:USTF0",1765861922147,2.2332,2920.9,2920.8,2.33513461]
["bitfinex-derivatives","ETHF0:USTF0",1765861922657,2.1722,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861922844,2.1556,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861923045,2.1556,2920.3,2920.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765861923342,2.1556,2920.3,2920.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765861924856,2.1556,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861925155,2.1556,2920.3,2920.2,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765861925355,2.1556,2920.3,2920.2,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765861925956,2.8112,2920.5,2920.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1765861926158,1.0998,2920.3,2920.2,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765861926350,3.2078,2920.7,2920.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1765861926657,5.26e-06,2921.1,2920.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765861926858,5.26e-06,2921.1,2920.5,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765861928651,5.26e-06,2921.1,2920.5,8.57440767]
["bitfinex-derivatives","ETHF0:USTF0",1765861928857,5.26e-06,2921.1,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861929059,5.26e-06,2921.1,2920.6,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1765861929753,5.26e-06,2921.1,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861929958,5.26e-06,2921.1,2920.6,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1765861931257,5.26e-06,2921.1,2920.6,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1765861931563,5.26e-06,2921.1,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861931860,5.26e-06,2921.1,2920.6,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1765861933355,5.26e-06,2921.1,2920.6,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765861934356,1.0998,2920.7,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861934556,2.1556,2920.7,2920.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765861935258,2.1556,2920.7,2920.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765861935647,2.1556,2920.7,2920.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765861935852,0.6556,2921.0,2919.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765861935853,2.1556,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861936159,1.0998,2920.3,2920.2,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765861937958,1.7554,2920.5,2920.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1765861938264,5.26e-06,2921.1,2920.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765861938458,5.26e-06,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861938665,5.26e-06,2921.1,2920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861938965,5.26e-06,2921.1,2920.7,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765861940662,5.26e-06,2921.1,2921.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1765861940855,5.26e-06,2921.1,2921.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1765861941255,5.26e-06,2921.1,2921.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765861941653,5.26e-06,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861941856,5.26e-06,2921.1,2920.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765861942054,5.26e-06,2921.1,2920.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765861943057,5.26e-06,2921.1,2921.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765861943263,5.26e-06,2921.1,2921.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1765861945661,1.09980526,2921.1,2921.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765861945868,5.26e-06,2921.1,2921.0,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765861946071,5.26e-06,2921.1,2921.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765861946458,5.26e-06,2921.1,2921.0,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765861953159,5.26e-06,2921.1,2920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861953160,1.986,2920.8,2920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861953363,1.986,2920.8,2920.7,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1765861953963,1.6007,2921.0,2920.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861954164,1.986,2920.8,2920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861954364,1.986,2920.8,2920.7,43.29]
["bitfinex-derivatives","ETHF0:USTF0",1765861954973,1.986,2920.8,2920.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861955370,1.0052,2920.6,2920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861955566,4.213,2920.6,2920.5,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765861955868,5.1938,2920.6,2920.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765861956573,1.0052,2920.2,2920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861956769,1.986,2920.2,2920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861956969,2.5815,2920.0,2919.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765861957277,2.5815,2920.0,2919.9,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765861957471,2.5815,2920.0,2919.9,48.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765861957873,2.5815,2920.0,2919.9,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765861958579,1.6007,2920.0,2919.9,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765861958769,1.6007,2920.0,2919.9,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765861958969,0.5955,2920.5,2919.9,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765861959273,3.37903,2920.6,2920.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861959472,4.38423,2920.6,2920.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861959674,5.36503,2920.6,2920.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861959975,2.5815,2920.5,2920.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861960274,3.2078,2920.6,2920.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861960871,1.0052,2920.6,2920.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861961676,1.986,2920.6,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861961976,0.5955,2920.5,2919.9,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765861962175,1.0052,2920.1,2920.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861962477,1.0052,2920.1,2920.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765861962677,0.5955,2920.5,2920.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765861963879,1.0052,2920.6,2920.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861964180,5.36501,2920.9,2920.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861964582,5.36501,2920.9,2920.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861964782,5.36501,2920.9,2920.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765861965081,5.36501,2920.9,2920.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765861965476,5.36501,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861966982,1.986,2920.3,2920.2,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765861967683,1.0052,2920.3,2920.2,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861967876,5.36501,2920.9,2920.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861968073,4.213,2920.9,2920.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861968278,3.2078,2920.9,2920.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861968479,3.2078,2920.9,2920.8,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765861968680,4.213,2921.2,2920.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765861968984,4.213,2921.2,2920.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765861968985,3.2078,2921.2,2920.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765861969276,3.2078,2921.2,2920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861969482,3.2078,2921.2,2920.9,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765861969687,0.00513461,2921.3,2921.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765861969889,1.00520526,2921.1,2921.0,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765861970183,1.98600526,2921.1,2921.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861970379,1.00520526,2921.1,2921.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861970584,1.98600526,2921.1,2921.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861970887,1.98600526,2921.1,2921.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861972783,1.98600526,2921.1,2921.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765861972983,1.00520526,2921.1,2921.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765861973180,5.26e-06,2921.1,2921.0,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765861974780,5.26e-06,2921.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861974781,2.5815,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861974974,2.5815,2921.0,2920.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765861975384,2.5815,2921.0,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765861975586,2.5815,2921.0,2920.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765861975979,2.5815,2921.0,2920.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861977183,0.5955,2921.0,2920.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765861977388,2.5815,2921.0,2920.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861977586,1.6007,2921.0,2920.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861977892,2.5815,2921.0,2920.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765861978192,5.26e-06,2921.1,2920.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765861978889,1.0052,2921.0,2920.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765861979089,2.5815,2921.0,2920.5,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765861979394,2.5815,2921.0,2920.5,47.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765861979692,2.5815,2921.0,2920.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861980895,2.5815,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861981095,2.5815,2921.0,2920.5,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765861981583,2.5815,2921.0,2920.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765861982095,2.5815,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861982294,2.5815,2921.0,2920.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765861983690,2.5815,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861983995,0.887,2920.6,2920.5,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765861984197,1.7596,2920.6,2920.5,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765861984693,1.7596,2920.6,2920.5,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765861984887,0.887,2920.6,2920.5,7.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765861985088,2.3551,2921.0,2920.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765861985394,2.3551,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861985592,0.887,2920.6,2920.5,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765861985983,0.887,2920.6,2920.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861986188,1.7596,2920.6,2920.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765861986385,1.7596,2920.6,2920.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861986696,0.5955,2921.0,2920.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861986891,2.3551,2921.0,2920.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861987589,5.26e-06,2921.1,2920.5,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765861987794,5.26e-06,2921.1,2920.5,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765861988399,5.26e-06,2921.1,2920.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765861988593,5.26e-06,2921.1,2920.5,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765861990996,0.887,2920.6,2920.5,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765861991204,0.5071,2921.0,2920.5,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765861991404,2.2667,2921.0,2920.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765861992098,5.26e-06,2921.1,2920.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861992309,5.26e-06,2921.1,2921.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765861992510,5.26e-06,2921.1,2921.0,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765861992904,0.88700526,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765861993207,0.887,2920.7,2920.6,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765861993513,1.7596,2920.7,2920.6,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765861993804,1.7596,2920.7,2920.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765861994194,1.7596,2920.7,2920.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765861994398,1.7596,2920.7,2920.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765861994605,1.7596,2920.7,2920.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861995207,1.7596,2920.7,2920.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765861995409,0.887,2920.3,2920.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765861995705,5.4745,2921.0,2920.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765861995900,1.3941,2921.0,2920.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861996105,2.2667,2921.0,2920.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861996310,5.4745,2921.0,2920.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765861996606,1.7596,2920.6,2920.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765861996803,1.7596,2920.6,2920.5,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765861998106,5.4745,2921.0,2920.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765861998299,0.887,2920.6,2920.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765861998500,3.7149,2921.0,2920.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765861999402,0.887,2920.6,2920.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765861999606,1.7596,2920.6,2920.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765862000209,1.7596,2920.6,2920.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765862000612,1.7596,2920.6,2920.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765862001110,1.7596,2920.6,2920.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765862001303,1.7596,2920.6,2920.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765862002812,1.7596,2920.3,2920.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765862003016,1.7596,2920.3,2920.2,46.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765862003204,0.887,2920.3,2920.2,46.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765862004112,1.7596,2920.3,2920.2,46.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765862004410,0.887,2920.3,2920.2,46.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765862006609,3.88611,2921.0,2920.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765862006805,5.64571,2921.0,2920.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765862007204,5.64571,2921.0,2920.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765862007610,5.64571,2921.0,2920.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765862007811,5.64571,2921.0,2920.2,46.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765862008007,1.7596,2920.3,2920.2,46.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765862008313,0.887,2920.3,2920.2,46.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765862008514,1.7596,2920.3,2920.2,46.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765862008807,1.7596,2920.3,2920.2,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765862009012,1.7596,2920.3,2920.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765862009315,1.7596,2919.9,2919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862009515,1.7596,2919.9,2919.8,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1765862009714,0.887,2919.9,2919.8,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1765862010610,1.7596,2919.9,2919.8,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1765862011005,3.30833563,2919.9,2919.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765862011519,3.30833563,2919.9,2919.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765862011920,2.43573563,2919.9,2919.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765862012215,1.2924,2920.0,2919.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862012415,2.1302,2920.0,2919.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862012611,1.2924,2920.0,2919.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1765862013210,2.1302,2920.0,2919.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862013411,0.7853,2919.7,2919.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765862013720,3.17183563,2919.7,2919.6,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765862013916,0.7853,2919.7,2919.6,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765862014119,3.17183563,2919.9,2919.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862014319,3.17183563,2919.9,2919.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765862015516,1.54873563,2919.9,2919.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862015712,1.2924,2920.0,2919.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862015912,1.2924,2920.0,2919.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1765862016318,3.9931,2920.2,2920.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862016622,4.8309,2920.2,2920.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862017616,3.9931,2920.2,2920.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862018317,4.8309,2920.2,2920.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862018524,4.8309,2920.2,2920.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765862018726,1.6231,2920.2,2920.1,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765862019024,1.6231,2920.2,2920.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1765862019619,2.50528563,2920.3,2920.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862019810,3.34308563,2920.3,2920.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1765862020622,1.2924,2920.5,2920.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862020811,3.2078,2920.6,2920.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765862021015,3.2078,2920.6,2920.5,5.98163563]
["bitfinex-derivatives","ETHF0:USTF0",1765862021923,3.2078,2921.2,2921.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765862022121,2.41353461,2921.3,2920.5,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765862022327,2.41353461,2921.3,2920.7,1.54873563]
["bitfinex-derivatives","ETHF0:USTF0",1765862022514,3.17183563,2921.2,2920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862022828,1.6231,2920.9,2920.8,43.62]
["bitfinex-derivatives","ETHF0:USTF0",1765862023128,1.6231,2920.9,2920.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765862023321,1.6231,2920.9,2920.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1765862023516,1.6231,2920.7,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862023717,1.6231,2920.7,2920.6,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1765862026128,1.6231,2920.7,2920.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1765862029130,6.87693563,2921.0,2920.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862029426,6.87693563,2921.0,2920.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765862029627,6.87693563,2921.0,2920.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765862029824,0.7853,2920.6,2920.5,46.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765862030431,5.25383563,2921.0,2920.5,46.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765862030728,6.87693563,2921.0,2920.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765862030925,3.21293461,2921.3,2921.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1765862031227,3.21293461,2921.3,2921.0,4.26003563]
["bitfinex-derivatives","ETHF0:USTF0",1765862031436,0.78530526,2921.1,2921.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765862031622,1.62310526,2921.1,2921.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765862031829,1.62310526,2921.1,2921.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765862032331,1.62310526,2921.1,2921.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862032730,0.4973,2921.0,2920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862033028,5.25383563,2921.0,2920.5,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765862033628,6.87693563,2921.0,2920.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765862035132,0.7853,2920.6,2920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862035319,1.6231,2920.6,2920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862035717,1.6231,2920.4,2920.3,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765862035922,3.17183563,2920.4,2920.3,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765862036524,3.17183563,2920.4,2920.3,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765862036724,3.17183563,2920.4,2920.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765862038435,2.1204,2920.5,2920.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862039334,2.1204,2920.5,2920.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765862040037,2.1204,2920.5,2920.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765862040337,1.2826,2920.5,2920.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765862040726,3.17183563,2920.8,2920.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765862040925,3.17183563,2920.8,2920.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765862042336,3.17183563,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862042639,3.01963563,2920.6,2920.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862042937,3.01963563,2920.6,2920.5,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765862043139,3.01910967,2920.6,2920.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862043638,1.1882,2920.0,2919.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765862043828,3.46470967,2920.0,2919.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765862044028,3.46470967,2920.0,2919.9,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765862044334,3.46470967,2920.0,2919.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862044536,1.4709,2919.7,2919.6,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765862045028,1.4709,2919.7,2919.6,47.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765862045228,2.73640967,2920.0,2919.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862045439,1.99380967,2920.0,2919.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862045739,3.46470967,2920.0,2919.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862045932,3.46470967,2920.0,2919.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862046634,1.4709,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862046932,1.4709,2919.7,2919.6,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765862047741,1.4709,2919.7,2919.6,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765862048043,0.7426,2919.7,2919.6,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765862048540,1.4709,2919.7,2919.6,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765862049536,1.1882,2920.0,2919.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862049743,3.46470967,2920.0,2919.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862049942,3.46470967,2920.0,2919.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862050643,1.4709,2919.6,2919.5,40.80434984]
["bitfinex-derivatives","ETHF0:USTF0",1765862050843,6.22690967,2919.8,2919.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862051744,6.22690967,2919.8,2919.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862051946,6.22690967,2919.8,2919.7,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765862052346,6.22690967,2919.8,2919.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765862052647,3.2078,2919.8,2919.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765862053044,3.9504,2919.8,2919.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765862053735,4.6787,2919.8,2919.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765862053938,4.6787,2919.8,2919.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765862054137,6.22690967,2919.8,2919.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765862054339,6.22690967,2919.8,2919.7,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765862054642,3.01910967,2919.8,2919.7,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765862056247,3.01910967,2919.8,2919.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765862056940,3.01910967,2919.8,2919.7,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765862057246,6.22690967,2919.8,2919.7,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765862057839,1.4709,2919.6,2919.5,1.48744984]
["bitfinex-derivatives","ETHF0:USTF0",1765862058038,3.01910967,2919.6,2919.5,1.48744984]
["bitfinex-derivatives","ETHF0:USTF0",1765862058239,4.56731934,2919.6,2919.5,0.00434984]
["bitfinex-derivatives","ETHF0:USTF0",1765862058451,3.01910967,2919.6,2919.5,0.00434984]
["bitfinex-derivatives","ETHF0:USTF0",1765862058751,3.01910967,2919.6,2919.5,3.18964984]
["bitfinex-derivatives","ETHF0:USTF0",1765862059047,3.01910967,2919.6,2919.5,0.73964984]
["bitfinex-derivatives","ETHF0:USTF0",1765862059251,3.01910967,2919.6,2919.5,0.00434984]
["bitfinex-derivatives","ETHF0:USTF0",1765862061543,3.01910967,2919.6,2918.8,42.34820967]
["bitfinex-derivatives","ETHF0:USTF0",1765862061544,1.4709,2918.9,2918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862061744,3.01910967,2918.9,2918.8,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1765862061940,0.4456,2919.0,2918.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862062153,1.9165,2919.0,2918.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765862062646,1.92092384,2919.0,2918.9,0.00276799]
["bitfinex-derivatives","ETHF0:USTF0",1765862063453,1.4709,2918.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862063662,1.4709,2918.3,2918.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862063956,2.29080967,2918.4,2918.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862064159,2.29080967,2918.4,2918.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1765862064354,3.01910967,2918.4,2918.3,4.33715028]
["bitfinex-derivatives","ETHF0:USTF0",1765862064762,3.01910967,2918.4,2918.3,0.00405028]
["bitfinex-derivatives","ETHF0:USTF0",1765862065253,1.4709,2917.8,2917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862065459,3.01910967,2917.8,2917.7,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1765862065658,3.2078,2918.1,2918.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862065858,3.2078,2918.1,2918.0,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765862066258,3.2078,2918.1,2918.0,4.127485]
["bitfinex-derivatives","ETHF0:USTF0",1765862066658,3.2078,2918.6,2918.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765862066961,3.01910967,2918.8,2918.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765862067261,3.01910967,2918.8,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862067459,0.45002384,2919.0,2918.0,2.304385]
["bitfinex-derivatives","ETHF0:USTF0",1765862067460,0.4456,2918.5,2918.0,2.304385]
["bitfinex-derivatives","ETHF0:USTF0",1765862067961,1.4709,2918.1,2918.0,4.067485]
["bitfinex-derivatives","ETHF0:USTF0",1765862068152,1.4709,2918.1,2918.0,2.584385]
["bitfinex-derivatives","ETHF0:USTF0",1765862068548,3.02136607,2918.1,2918.0,2.584385]
["bitfinex-derivatives","ETHF0:USTF0",1765862068961,3.02136607,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862071758,1.4709,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862072168,3.02136607,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862072664,3.02136607,2918.1,2918.0,3.208885]
["bitfinex-derivatives","ETHF0:USTF0",1765862072860,3.02136607,2918.1,2918.0,0.738885]
["bitfinex-derivatives","ETHF0:USTF0",1765862073360,3.02136607,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862073659,1.4709,2918.1,2918.0,3.368885]
["bitfinex-derivatives","ETHF0:USTF0",1765862073862,1.5235,2918.1,2918.0,1.480385]
["bitfinex-derivatives","ETHF0:USTF0",1765862074066,1.5235,2918.1,2918.0,0.738885]
["bitfinex-derivatives","ETHF0:USTF0",1765862074863,1.5235,2918.1,2918.0,3.118885]
["bitfinex-derivatives","ETHF0:USTF0",1765862075157,1.5235,2918.1,2918.0,0.738885]
["bitfinex-derivatives","ETHF0:USTF0",1765862075756,1.5235,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862075962,1.5235,2918.1,2918.0,0.738885]
["bitfinex-derivatives","ETHF0:USTF0",1765862076160,3.07396607,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862077159,1.5235,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862077464,1.5235,2918.1,2918.0,0.738885]
["bitfinex-derivatives","ETHF0:USTF0",1765862077763,1.5235,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862078765,3.07396607,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862079664,3.07396607,2918.1,2918.0,0.738885]
["bitfinex-derivatives","ETHF0:USTF0",1765862080164,3.07396607,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862080751,1.5235,2918.1,2918.0,1.480385]
["bitfinex-derivatives","ETHF0:USTF0",1765862081665,1.5235,2918.1,2918.0,0.738885]
["bitfinex-derivatives","ETHF0:USTF0",1765862081866,1.5235,2918.1,2918.0,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1765862084961,1.9713,2918.0,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862085155,1.5311,2917.7,2917.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765862085360,1.5311,2917.7,2917.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765862085861,1.5311,2917.7,2917.6,3.82881988]
["bitfinex-derivatives","ETHF0:USTF0",1765862087167,1.9713,2918.0,2917.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765862087364,1.9713,2918.0,2917.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765862087568,4.7389,2918.3,2918.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765862088161,4.7389,2918.3,2917.6,0.00281988]
["bitfinex-derivatives","ETHF0:USTF0",1765862088363,1.5311,2917.7,2917.6,1.47881988]
["bitfinex-derivatives","ETHF0:USTF0",1765862088562,1.5311,2917.7,2917.6,4.15881988]
["bitfinex-derivatives","ETHF0:USTF0",1765862088768,3.52176607,2918.0,2917.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765862089072,3.52176607,2918.0,2917.9,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765862092168,3.52176607,2918.0,2917.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765862093374,1.1904,2918.0,2917.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1765862093570,1.9713,2918.0,2917.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1765862095570,1.1904,2918.0,2917.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1765862095771,4.91027,2918.3,2917.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765862096075,4.91027,2918.3,2917.6,0.00281988]
["bitfinex-derivatives","ETHF0:USTF0",1765862096076,0.7502,2917.7,2917.6,1.47881988]
["bitfinex-derivatives","ETHF0:USTF0",1765862096270,1.9713,2918.0,2917.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765862096570,1.9713,2918.0,2917.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765862098578,1.5311,2917.7,2917.6,1.47881988]
["bitfinex-derivatives","ETHF0:USTF0",1765862098777,1.9713,2918.0,2917.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765862098973,1.9713,2918.0,2917.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765862099678,0.7502,2917.7,2917.6,1.47881988]
["bitfinex-derivatives","ETHF0:USTF0",1765862099875,0.7502,2917.7,2917.6,3.97881988]
["bitfinex-derivatives","ETHF0:USTF0",1765862100979,1.9713,2918.0,2917.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765862101179,1.9713,2918.0,2917.9,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765862101478,1.5311,2917.7,2917.6,1.47881988]
["bitfinex-derivatives","ETHF0:USTF0",1765862101679,1.5311,2917.7,2917.6,0.73731988]
["bitfinex-derivatives","ETHF0:USTF0",1765862101879,1.5311,2917.7,2917.6,2.74281988]
["bitfinex-derivatives","ETHF0:USTF0",1765862102177,1.5311,2917.7,2917.6,0.00281988]
["bitfinex-derivatives","ETHF0:USTF0",1765862102178,6.28936607,2917.7,2917.6,0.00281988]
["bitfinex-derivatives","ETHF0:USTF0",1765862102376,4.9103,2917.7,2917.6,0.00281988]
["bitfinex-derivatives","ETHF0:USTF0",1765862102573,2.85571962,2918.5,2918.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862102574,3.2078,2918.1,2918.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862102780,2.2511,2918.4,2918.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862102975,1.5006,2918.4,2918.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862103169,0.7503,2918.4,2918.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862104779,1.5008,2918.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862104978,0.7503,2918.0,2917.9,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765862105283,5.20386607,2918.5,2917.9,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765862105474,5.20386607,2918.5,2918.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862105475,1.9464,2918.5,2918.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862105977,5.1542,2918.5,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862106180,5.1542,2918.5,2917.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765862107378,1.9464,2918.5,2917.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765862107584,5.77435337,2918.8,2918.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862107779,4.87994,2918.8,2918.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765862108583,4.87994,2918.8,2918.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1765862108786,4.87994,2918.8,2918.0,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1765862109082,0.7503,2918.1,2918.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765862109476,1.5008,2918.1,2918.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765862109678,0.7503,2918.1,2918.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765862109985,0.4325,2918.5,2918.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862110181,1.1828,2918.5,2918.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765862110381,5.02385337,2918.8,2918.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862110584,3.9581,2918.8,2918.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765862111086,4.7086,2918.8,2918.0,1.93546607]
["bitfinex-derivatives","ETHF0:USTF0",1765862111287,4.7086,2918.8,2918.0,4.43546607]
["bitfinex-derivatives","ETHF0:USTF0",1765862111777,4.7086,2918.8,2918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862111977,4.7086,2918.8,2918.1,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765862113289,4.7086,2918.8,2918.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862113483,4.7086,2918.8,2918.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765862114482,4.7086,2918.8,2918.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862114687,4.7086,2918.8,2918.7,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765862115791,3.2078,2918.8,2918.7,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765862116387,3.01398153,2918.9,2918.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862116589,1.51318153,2918.9,2918.8,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765862117390,0.00513461,2919.1,2919.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862117591,0.00513461,2919.1,2919.0,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765862117790,0.00513461,2919.1,2919.0,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765862118291,0.0084074,2919.1,2919.0,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765862120279,0.0084074,2919.1,2919.0,45.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765862121684,0.0084074,2919.1,2919.0,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765862121988,0.7587074,2919.1,2919.0,44.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765862122490,0.0084074,2919.1,2919.0,44.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765862123091,0.0084074,2919.1,2919.0,45.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765862123785,1.5092074,2919.1,2919.0,44.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765862123983,1.5092074,2919.1,2919.0,45.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765862124182,1.5008,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862124381,1.5008,2918.9,2918.0,1.93516412]
["bitfinex-derivatives","ETHF0:USTF0",1765862124382,0.7503,2918.6,2918.5,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765862124587,0.7503,2918.6,2918.5,48.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765862124892,0.4325,2919.0,2918.5,48.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765862125586,1.9333,2919.0,2918.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765862125890,0.0084074,2919.1,2919.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862126093,0.0084074,2919.1,2919.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765862126389,0.0084074,2919.1,2919.0,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765862126589,1.5092074,2919.1,2919.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1765862127289,1.5092074,2919.1,2919.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765862128088,0.0084074,2919.1,2919.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765862128793,1.5092074,2919.1,2919.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862128996,1.5092074,2919.1,2919.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1765862129196,1.5092074,2919.1,2919.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765862129797,1.9333,2919.0,2918.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765862129998,1.9333,2919.0,2918.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1765862130396,1.9333,2919.0,2918.9,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765862131198,1.5008,2918.6,2918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862131501,6.25819521,2918.9,2918.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765862131800,6.25819521,2918.9,2918.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765862132501,5.50769521,2918.9,2918.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765862132999,3.2078,2918.9,2918.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765862133497,6.30979521,2918.9,2918.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765862133802,6.30979521,2918.9,2918.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1765862134101,0.0084074,2919.1,2919.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765862134490,0.0084074,2919.1,2919.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765862134789,0.0084074,2919.1,2919.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765862135796,1.5608074,2919.1,2919.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765862136198,0.0084074,2919.1,2919.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765862136398,0.0084074,2919.1,2919.0,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765862138108,1.2259,2919.0,2918.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765862138304,1.2259,2919.0,2918.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765862138494,2.0101,2919.0,2918.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765862139995,0.0084074,2919.1,2919.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765862140195,0.0084074,2919.1,2919.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765862141508,0.0084074,2919.1,2919.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765862141708,0.0084074,2919.1,2919.0,6.05699521]
["bitfinex-derivatives","ETHF0:USTF0",1765862141905,0.0084074,2919.1,2919.0,9.26479521]
["bitfinex-derivatives","ETHF0:USTF0",1765862143908,3.2078,2919.8,2919.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765862144114,4.7602,2919.8,2919.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765862144316,4.7602,2919.8,2919.7,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765862144914,4.76351429,2919.8,2919.7,4.08562309]
["bitfinex-derivatives","ETHF0:USTF0",1765862145516,6.3131095,2919.8,2919.7,4.08562309]
["bitfinex-derivatives","ETHF0:USTF0",1765862146309,4.76351429,2919.8,2919.7,4.08562309]
["bitfinex-derivatives","ETHF0:USTF0",1765862146511,3.97931429,2919.8,2919.7,4.08562309]
["bitfinex-derivatives","ETHF0:USTF0",1765862147716,4.76351429,2919.8,2919.7,3.34262309]
["bitfinex-derivatives","ETHF0:USTF0",1765862148222,4.76351429,2919.8,2919.7,4.08562309]
["bitfinex-derivatives","ETHF0:USTF0",1765862151221,4.76351429,2919.8,2919.7,0.00392309]
["bitfinex-derivatives","ETHF0:USTF0",1765862152021,4.76351429,2919.8,2919.7,0.76262309]
["bitfinex-derivatives","ETHF0:USTF0",1765862153928,4.76351429,2919.8,2919.7,0.00392309]
["bitfinex-derivatives","ETHF0:USTF0",1765862158832,4.76351429,2919.8,2919.7,0.76262309]
["bitfinex-derivatives","ETHF0:USTF0",1765862159737,4.76351429,2919.8,2919.7,0.00392309]
["bitfinex-derivatives","ETHF0:USTF0",1765862160534,4.93479429,2919.8,2919.7,0.00392309]
["bitfinex-derivatives","ETHF0:USTF0",1765862161336,4.93479429,2919.8,2919.7,3.94562309]
["bitfinex-derivatives","ETHF0:USTF0",1765862161637,3.21111429,2919.8,2919.7,5.4952183]
["bitfinex-derivatives","ETHF0:USTF0",1765862162232,3.21111429,2919.8,2919.7,46.2952183]
["bitfinex-derivatives","ETHF0:USTF0",1765862162635,0.00331429,2919.8,2919.7,46.2952183]
["bitfinex-derivatives","ETHF0:USTF0",1765862163233,0.00331429,2919.8,2919.7,44.74562309]
["bitfinex-derivatives","ETHF0:USTF0",1765862163439,0.00513461,2920.0,2919.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862163641,3.2078,2920.4,2920.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862163837,3.2078,2920.7,2920.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862164042,0.7084,2921.4,2921.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862164242,4.3739,2921.5,2921.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862164430,4.3739,2921.5,2921.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765862164431,1.16959077,2921.5,2921.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765862164631,1.93719077,2921.5,2921.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765862164930,0.00349077,2921.5,2921.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765862165642,0.00349077,2921.5,2921.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862165643,1.476,2921.3,2921.2,0.73303461]
["bitfinex-derivatives","ETHF0:USTF0",1765862165845,3.02559521,2921.3,2921.2,3.10303461]
["bitfinex-derivatives","ETHF0:USTF0",1765862166042,0.7084,2921.3,2921.2,3.80923461]
["bitfinex-derivatives","ETHF0:USTF0",1765862166239,1.476,2921.3,2921.2,3.80923461]
["bitfinex-derivatives","ETHF0:USTF0",1765862166439,1.476,2921.3,2921.2,3.10303461]
["bitfinex-derivatives","ETHF0:USTF0",1765862166841,1.476,2921.3,2921.2,3.80923461]
["bitfinex-derivatives","ETHF0:USTF0",1765862168049,1.476,2921.3,2921.2,3.10303461]
["bitfinex-derivatives","ETHF0:USTF0",1765862168235,1.476,2921.3,2921.2,3.80923461]
["bitfinex-derivatives","ETHF0:USTF0",1765862168548,0.46739077,2921.5,2921.2,3.80923461]
["bitfinex-derivatives","ETHF0:USTF0",1765862168549,1.94339077,2921.5,2921.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765862168749,1.94339077,2921.5,2921.4,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765862169244,1.94339077,2921.5,2921.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765862169644,1.94339077,2921.5,2921.4,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765862170145,1.94339077,2921.5,2921.4,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765862170549,1.94339077,2921.5,2921.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765862170842,1.94339077,2921.5,2921.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862170843,1.476,2921.3,2921.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862171041,1.476,2920.4,2920.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765862171244,1.476,2920.4,2920.3,48.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765862171444,1.1723,2920.5,2920.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862171645,0.4639,2920.5,2920.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765862171848,3.67519077,2921.5,2920.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862172048,0.7084,2921.1,2921.0,2.98369521]
["bitfinex-derivatives","ETHF0:USTF0",1765862172352,1.9399,2921.0,2920.9,0.73303461]
["bitfinex-derivatives","ETHF0:USTF0",1765862172539,1.9399,2921.0,2920.9,2.65513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862172940,1.9399,2921.0,2920.9,3.38303461]
["bitfinex-derivatives","ETHF0:USTF0",1765862173345,5.22478598,2921.5,2920.9,4.08923461]
["bitfinex-derivatives","ETHF0:USTF0",1765862173545,1.54959521,2921.3,2920.9,4.08923461]
["bitfinex-derivatives","ETHF0:USTF0",1765862173750,1.1723,2921.0,2920.9,4.08923461]
["bitfinex-derivatives","ETHF0:USTF0",1765862174649,3.21129077,2921.5,2921.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862174946,0.00349077,2921.5,2921.4,5.67369521]
["bitfinex-derivatives","ETHF0:USTF0",1765862175548,0.4577,2922.0,2921.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862175846,3.2078,2922.4,2922.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862176046,4.6838,2922.4,2922.3,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765862176240,4.6838,2922.4,2921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862176445,1.9399,2922.0,2921.9,43.33326541]
["bitfinex-derivatives","ETHF0:USTF0",1765862176642,1.9399,2922.0,2921.9,40.80326541]
["bitfinex-derivatives","ETHF0:USTF0",1765862176952,1.9399,2922.0,2921.9,43.32326541]
["bitfinex-derivatives","ETHF0:USTF0",1765862177353,1.1723,2922.0,2921.9,43.32326541]
["bitfinex-derivatives","ETHF0:USTF0",1765862177554,1.48113461,2922.2,2922.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862177746,1.48113461,2922.2,2922.1,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765862178554,0.00513461,2922.2,2922.1,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765862178753,0.71353461,2922.2,2922.1,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765862178956,1.9399,2922.0,2921.9,40.80326541]
["bitfinex-derivatives","ETHF0:USTF0",1765862179155,1.9399,2922.0,2921.9,43.14326541]
["bitfinex-derivatives","ETHF0:USTF0",1765862179856,1.9399,2922.0,2921.9,3.07116541]
["bitfinex-derivatives","ETHF0:USTF0",1765862180252,1.9399,2922.0,2921.9,3.77736541]
["bitfinex-derivatives","ETHF0:USTF0",1765862180451,1.9399,2922.0,2921.9,3.07116541]
["bitfinex-derivatives","ETHF0:USTF0",1765862180656,1.9399,2922.0,2921.9,0.73116541]
["bitfinex-derivatives","ETHF0:USTF0",1765862180855,1.9399,2922.0,2921.9,3.36116541]
["bitfinex-derivatives","ETHF0:USTF0",1765862181055,1.9399,2922.0,2921.9,4.06736541]
["bitfinex-derivatives","ETHF0:USTF0",1765862182156,1.9399,2922.0,2921.9,3.36116541]
["bitfinex-derivatives","ETHF0:USTF0",1765862182358,1.9399,2922.0,2921.9,3.97736541]
["bitfinex-derivatives","ETHF0:USTF0",1765862183053,0.71353461,2922.2,2922.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862183356,0.00513461,2922.2,2922.1,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765862183750,3.2078,2922.7,2922.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862183964,3.2078,2922.7,2922.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765862184154,4.6838,2922.7,2922.6,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765862184353,4.6838,2922.7,2922.6,43.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765862184751,4.68728139,2922.7,2922.6,43.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765862184953,3.91968139,2922.7,2922.6,43.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765862185159,3.21128139,2922.7,2922.6,43.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765862185456,0.00348139,2922.7,2922.6,43.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765862185659,0.00513461,2922.9,2922.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862185856,0.00513461,2922.9,2922.8,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765862186353,0.00513461,2922.9,2922.8,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765862186557,0.00910458,2922.9,2922.8,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765862190666,1.48510458,2922.9,2922.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765862190873,1.476,2922.7,2922.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862191167,1.476,2922.7,2922.6,0.73303461]
["bitfinex-derivatives","ETHF0:USTF0",1765862191571,4.69290458,2922.9,2922.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765862191772,3.21690458,2922.9,2922.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765862192172,1.5019,2922.7,2922.6,0.72823461]
["bitfinex-derivatives","ETHF0:USTF0",1765862192474,4.71880458,2922.9,2922.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765862192678,4.71880458,2922.9,2922.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862192876,3.95970458,2922.9,2922.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765862193077,3.95970458,2922.9,2922.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862193272,0.00910458,2922.9,2922.8,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765862193977,3.9506,2923.7,2923.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862194175,3.2078,2923.7,2923.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765862194679,0.4447,2923.5,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862194878,0.4447,2923.5,2923.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862195066,1.95531207,2923.5,2923.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862195270,0.00871207,2923.5,2923.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765862195675,1.95531207,2923.5,2923.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765862195980,1.95531207,2923.5,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862196183,3.2078,2923.4,2922.7,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765862196381,4.7097,2923.4,2923.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765862196576,4.7097,2923.4,2923.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765862196877,4.7097,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862197077,4.7097,2923.4,2922.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765862197481,4.7097,2923.4,2923.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765862198175,4.7097,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862198375,4.7097,2923.4,2922.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765862199178,0.4447,2923.0,2922.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862199376,1.5019,2922.7,2922.6,3.26823461]
["bitfinex-derivatives","ETHF0:USTF0",1765862199577,1.5019,2922.7,2922.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862199775,1.5019,2922.7,2921.9,0.00326541]
["bitfinex-derivatives","ETHF0:USTF0",1765862199776,1.5019,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862200073,3.2078,2922.7,2922.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765862200279,1.5019,2922.7,2922.6,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765862200470,1.5019,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862200675,0.7428,2922.2,2922.1,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1765862200875,0.7428,2922.2,2922.1,7.31213461]
["bitfinex-derivatives","ETHF0:USTF0",1765862201670,1.5019,2922.2,2922.1,7.31213461]
["bitfinex-derivatives","ETHF0:USTF0",1765862201874,1.5019,2922.2,2922.1,6.59603461]
["bitfinex-derivatives","ETHF0:USTF0",1765862202084,1.5019,2922.2,2922.1,3.21293461]
["bitfinex-derivatives","ETHF0:USTF0",1765862202782,1.5019,2921.6,2921.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765862202982,0.4447,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862203182,3.6525,2921.5,2920.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765862203381,3.6525,2921.5,2921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862203682,0.7428,2921.1,2921.0,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765862203889,1.50503113,2921.1,2921.0,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1765862204288,0.74593113,2921.1,2921.0,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1765862204486,0.74593113,2921.1,2921.0,0.7275392]
["bitfinex-derivatives","ETHF0:USTF0",1765862204487,1.50503113,2921.1,2921.0,0.7275392]
["bitfinex-derivatives","ETHF0:USTF0",1765862204685,0.74593113,2921.1,2921.0,1.4436392]
["bitfinex-derivatives","ETHF0:USTF0",1765862205288,1.50503113,2921.1,2921.0,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1765862205588,1.50503113,2921.1,2921.0,0.7275392]
["bitfinex-derivatives","ETHF0:USTF0",1765862205784,0.74593113,2921.1,2921.0,1.4436392]
["bitfinex-derivatives","ETHF0:USTF0",1765862205988,1.50503113,2921.1,2921.0,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1765862208285,1.50503113,2921.1,2921.0,0.7275392]
["bitfinex-derivatives","ETHF0:USTF0",1765862208484,1.50503113,2921.1,2921.0,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1765862209291,4.71283113,2921.1,2921.0,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1765862209591,1.5019,2920.4,2920.3,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765862209990,1.5019,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862210488,1.5019,2920.4,2920.3,3.93519781]
["bitfinex-derivatives","ETHF0:USTF0",1765862211280,1.5019,2920.4,2920.3,0.00429781]
["bitfinex-derivatives","ETHF0:USTF0",1765862212190,3.6525,2921.0,2920.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862216904,0.7428,2920.5,2920.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862217290,3.6525,2921.0,2920.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862218098,5.1544,2921.0,2920.3,0.00429781]
["bitfinex-derivatives","ETHF0:USTF0",1765862219096,1.5019,2920.4,2920.3,0.00429781]
["bitfinex-derivatives","ETHF0:USTF0",1765862219402,1.5019,2920.4,2920.3,0.72739781]
["bitfinex-derivatives","ETHF0:USTF0",1765862219798,1.5019,2920.4,2920.3,1.44349781]
["bitfinex-derivatives","ETHF0:USTF0",1765862220505,1.1875,2920.5,2920.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862220808,1.9466,2920.5,2920.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765862221388,1.1875,2920.5,2920.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765862221600,0.4447,2920.5,2920.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765862222099,4.6994,2920.7,2920.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765862222396,3.2078,2921.0,2920.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765862222598,3.2078,2921.0,2920.9,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765862223897,3.2078,2921.6,2921.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765862224097,1.2145,2922.0,2921.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765862224302,1.2145,2922.0,2921.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765862224700,0.4447,2922.0,2921.9,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1765862224898,0.7698,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765862225104,3.21293461,2922.4,2922.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765862225299,4.70831268,2922.4,2922.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862225601,3.21671268,2922.4,2922.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765862225993,0.00891268,2922.4,2922.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765862226607,0.00891268,2922.4,2922.3,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765862228900,1.9346,2923.0,2922.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862229101,1.9346,2923.0,2922.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765862229312,5.1424,2923.0,2922.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765862229608,1.9346,2923.0,2922.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862229807,1.2128,2923.0,2922.9,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765862230006,1.2169411,2923.0,2922.9,4.18525357]
["bitfinex-derivatives","ETHF0:USTF0",1765862230207,1.9387411,2923.0,2922.9,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1765862230507,1.9387411,2923.0,2922.9,0.74545357]
["bitfinex-derivatives","ETHF0:USTF0",1765862230708,1.9387411,2923.0,2922.9,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1765862232408,5.1465411,2923.0,2922.9,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1765862232608,1.9387411,2923.0,2922.9,1.51525357]
["bitfinex-derivatives","ETHF0:USTF0",1765862233700,0.0041411,2923.0,2922.9,3.91525357]
["bitfinex-derivatives","ETHF0:USTF0",1765862234303,1.9387411,2923.0,2922.9,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1765862234507,1.9387411,2923.0,2922.9,43.91545357]
["bitfinex-derivatives","ETHF0:USTF0",1765862234706,0.0041411,2923.0,2922.9,43.91545357]
["bitfinex-derivatives","ETHF0:USTF0",1765862235215,1.9387411,2923.0,2922.9,43.17335357]
["bitfinex-derivatives","ETHF0:USTF0",1765862235710,5.1465411,2923.0,2922.9,40.80335357]
["bitfinex-derivatives","ETHF0:USTF0",1765862235912,5.1465411,2923.0,2922.9,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1765862237411,1.4916,2922.3,2922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862238201,1.4916,2922.3,2921.9,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862238507,1.4916,2922.3,2921.9,2.68780528]
["bitfinex-derivatives","ETHF0:USTF0",1765862238702,1.4916,2922.3,2922.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862238906,1.4916,2922.3,2922.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862239311,0.443,2922.5,2922.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862239312,1.9346,2922.5,2922.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862239512,1.2128,2922.5,2922.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765862239716,0.6182311,2923.0,2922.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765862239717,0.4471411,2923.0,2922.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765862239904,0.0041411,2923.0,2922.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765862240414,3.2078,2923.1,2923.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765862240604,3.2078,2923.1,2923.0,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765862240803,0.00513461,2923.2,2923.0,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765862240804,0.00513461,2923.2,2923.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765862241004,0.00513461,2923.2,2923.1,44.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765862241204,0.00931795,2923.2,2923.1,44.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765862241404,0.00931795,2923.2,2923.1,44.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765862246113,0.00931795,2923.2,2923.1,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765862246315,0.00931795,2923.2,2923.1,44.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765862246812,0.00931795,2923.2,2923.1,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765862247117,0.77911795,2923.2,2923.1,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1765862247825,1.50091795,2923.2,2923.1,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1765862248011,1.50091795,2923.2,2923.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765862248210,1.50091795,2923.2,2923.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765862248504,1.50091795,2923.2,2923.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765862249114,1.50091795,2923.2,2923.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765862249918,0.00931795,2923.2,2923.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765862250814,0.00931795,2923.2,2923.1,44.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765862252417,4.4053,2924.0,2923.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765862252623,0.443,2924.5,2924.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765862252624,3.6508,2924.5,2924.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765862252921,4.4053,2924.5,2924.4,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765862253519,4.4084825,2924.5,2924.4,4.24687824]
["bitfinex-derivatives","ETHF0:USTF0",1765862253721,5.1805825,2924.5,2924.4,1.45687824]
["bitfinex-derivatives","ETHF0:USTF0",1765862254018,5.1805825,2924.5,2924.4,3.37547824]
["bitfinex-derivatives","ETHF0:USTF0",1765862254418,1.9727825,2924.5,2924.4,3.37547824]
["bitfinex-derivatives","ETHF0:USTF0",1765862254817,1.2006825,2924.5,2924.4,4.08687824]
["bitfinex-derivatives","ETHF0:USTF0",1765862255620,1.9727825,2924.5,2924.4,3.37547824]
["bitfinex-derivatives","ETHF0:USTF0",1765862255821,1.9727825,2924.5,2924.4,0.00337824]
["bitfinex-derivatives","ETHF0:USTF0",1765862256118,1.9727825,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862256119,0.7721,2924.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862256327,1.5266,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862256625,1.5266,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862256822,1.5266,2923.6,2923.5,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765862257027,1.5266,2923.6,2923.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765862257216,1.5266,2923.6,2923.5,2.34288073]
["bitfinex-derivatives","ETHF0:USTF0",1765862259123,1.5266,2923.6,2923.5,0.00288073]
["bitfinex-derivatives","ETHF0:USTF0",1765862259315,1.5266,2923.4,2923.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862260224,1.5266,2923.4,2923.3,0.00862502]
["bitfinex-derivatives","ETHF0:USTF0",1765862260921,4.7344,2923.4,2923.3,0.00862502]
["bitfinex-derivatives","ETHF0:USTF0",1765862261628,3.2078,2923.4,2923.3,0.75072502]
["bitfinex-derivatives","ETHF0:USTF0",1765862261826,3.2078,2923.4,2923.3,3.77212502]
["bitfinex-derivatives","ETHF0:USTF0",1765862262026,4.7344,2923.4,2923.3,3.06072502]
["bitfinex-derivatives","ETHF0:USTF0",1765862262224,0.7545,2923.9,2923.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765862262413,1.5266,2923.9,2923.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765862262616,1.5266,2923.9,2923.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765862262820,1.5266,2923.9,2923.8,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765862264022,1.5266,2923.9,2923.3,3.21642502]
["bitfinex-derivatives","ETHF0:USTF0",1765862264228,1.5266,2923.9,2923.3,5.89642502]
["bitfinex-derivatives","ETHF0:USTF0",1765862265826,0.4666,2924.0,2923.3,6.63852502]
["bitfinex-derivatives","ETHF0:USTF0",1765862265827,1.5266,2923.4,2923.3,6.63852502]
["bitfinex-derivatives","ETHF0:USTF0",1765862266024,1.5266,2923.4,2923.3,3.21642502]
["bitfinex-derivatives","ETHF0:USTF0",1765862266334,1.5266,2923.4,2923.3,5.83642502]
["bitfinex-derivatives","ETHF0:USTF0",1765862266631,1.5266,2923.4,2923.3,0.00862502]
["bitfinex-derivatives","ETHF0:USTF0",1765862267536,0.7545,2923.4,2923.3,3.90212502]
["bitfinex-derivatives","ETHF0:USTF0",1765862267734,1.2211,2923.5,2923.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765862267936,1.2211,2923.5,2923.4,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765862268136,3.2078,2923.8,2923.4,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765862269235,3.2078,2923.8,2923.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765862269436,4.7344,2923.8,2923.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862269634,3.2078,2923.8,2923.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765862269837,3.9623,2923.8,2923.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765862271637,4.7344,2923.8,2923.3,3.21642502]
["bitfinex-derivatives","ETHF0:USTF0",1765862271938,4.7344,2923.8,2923.3,6.03642502]
["bitfinex-derivatives","ETHF0:USTF0",1765862272334,4.7344,2923.8,2923.3,5.50642502]
["bitfinex-derivatives","ETHF0:USTF0",1765862272536,4.7344,2923.8,2923.3,2.29862502]
["bitfinex-derivatives","ETHF0:USTF0",1765862272833,2.42159413,2924.3,2924.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862273039,1.9727825,2924.5,2924.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765862273336,0.0031825,2924.5,2924.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765862273844,1.9963825,2924.5,2924.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765862274342,1.9963825,2924.5,2924.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765862275242,1.9963825,2924.5,2924.4,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765862275443,1.2242825,2924.5,2924.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765862277638,1.9963825,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862277843,1.5266,2924.3,2924.2,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765862278340,0.7545,2924.3,2924.2,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765862279550,1.5266,2924.3,2924.2,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765862279747,1.5266,2924.3,2924.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765862280043,1.5266,2924.3,2924.2,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765862280246,1.5266,2924.3,2924.2,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765862280438,1.5266,2924.3,2924.2,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765862280640,1.5266,2924.3,2924.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765862280838,1.5266,2924.3,2924.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765862281038,1.5266,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862284650,1.5266,2924.3,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862284946,1.5266,2924.3,2923.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765862286647,1.502,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862287053,1.502,2923.8,2923.7,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765862287950,1.502,2923.8,2923.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1765862288155,1.502,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862288648,0.4288,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862288856,1.9308,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862290254,1.2129,2923.5,2923.4,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765862290440,1.9308,2923.5,2923.4,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765862290641,1.9308,2923.5,2923.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1765862291143,1.9308,2923.5,2923.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765862291753,1.9308,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862292154,2.10186,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862292346,1.67307,2923.4,2923.3,0.00862502]
["bitfinex-derivatives","ETHF0:USTF0",1765862293255,1.502,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862294245,1.502,2922.9,2922.8,0.00279995]
["bitfinex-derivatives","ETHF0:USTF0",1765862296057,1.67311,2922.7,2922.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862296354,1.67311,2922.7,2922.6,3.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862296355,4.88091,2922.7,2922.6,3.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862297150,4.88091,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862298351,1.67311,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862299858,4.88091,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862305260,3.2078,2923.0,2922.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765862305463,5.1386,2923.0,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862305650,1.502,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862306049,4.88091,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862306564,7.19780968,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862307054,4.88091,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862307257,4.88091,2922.7,2922.6,0.74274204]
["bitfinex-derivatives","ETHF0:USTF0",1765862307454,4.88091,2922.7,2922.6,1.51794204]
["bitfinex-derivatives","ETHF0:USTF0",1765862307854,4.16301,2922.7,2922.6,1.51794204]
["bitfinex-derivatives","ETHF0:USTF0",1765862308560,3.6366,2923.0,2922.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765862308761,4.4207,2923.0,2922.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765862309257,5.1386,2923.0,2922.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765862309863,5.1386,2923.0,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862309864,0.7841,2922.7,2922.6,1.51794204]
["bitfinex-derivatives","ETHF0:USTF0",1765862310255,5.1386,2923.0,2922.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765862310656,5.1386,2923.0,2922.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765862312162,5.1386,2923.0,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862312556,5.099,2923.0,2922.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765862313462,0.7507,2922.7,2922.6,1.49364204]
["bitfinex-derivatives","ETHF0:USTF0",1765862313761,1.4624,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862314155,4.6702,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862316164,4.84131,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862323367,4.84131,2922.7,2922.6,0.74694204]
["bitfinex-derivatives","ETHF0:USTF0",1765862323569,4.84131,2922.7,2922.6,1.49364204]
["bitfinex-derivatives","ETHF0:USTF0",1765862323965,4.12961,2922.7,2922.6,1.49364204]
["bitfinex-derivatives","ETHF0:USTF0",1765862324159,4.12961,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862324160,4.6702,2922.7,2922.6,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1765862324365,1.4624,2922.7,2922.6,0.74694204]
["bitfinex-derivatives","ETHF0:USTF0",1765862324571,1.4624,2922.7,2922.6,1.49364204]
["bitfinex-derivatives","ETHF0:USTF0",1765862327270,5.099,2923.0,2922.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765862327672,5.099,2923.0,2922.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765862328668,3.2078,2923.0,2922.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765862328964,3.20497503,2923.0,2922.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765862330767,0.75583461,2923.1,2923.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765862330962,0.75583461,2923.1,2923.0,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765862332171,1.46753461,2923.1,2923.0,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765862332868,0.75583461,2923.1,2923.0,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765862333470,0.00513461,2923.1,2923.0,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765862333871,1.46753461,2923.1,2923.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765862334270,0.75583461,2923.1,2923.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765862335076,1.46753461,2923.1,2923.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765862335275,0.75583461,2923.1,2923.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765862336073,0.00513461,2923.1,2923.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765862336865,0.75583461,2923.1,2923.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765862337579,0.00513461,2923.1,2923.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765862338378,0.00513461,2923.1,2923.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765862340685,3.9585,2923.8,2923.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765862340984,4.6702,2923.8,2923.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765862341379,0.59983,2924.0,2923.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765862341679,0.7507,2923.4,2923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862341876,1.4624,2923.3,2923.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765862342077,0.4624,2923.5,2923.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862342078,2.0206,2923.5,2923.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862342278,0.7794,2923.5,2923.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862343480,1.9969,2923.5,2923.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862343684,1.5582,2923.3,2923.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862343881,1.9969,2923.0,2922.9,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765862344188,1.2181,2923.0,2922.9,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765862344585,1.9969,2923.0,2922.9,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765862344785,1.2181,2923.0,2922.9,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765862345085,1.9969,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862345889,2.16799,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862346079,1.5582,2922.3,2922.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765862347190,1.56254647,2922.3,2922.2,3.93601691]
["bitfinex-derivatives","ETHF0:USTF0",1765862347389,1.56254647,2922.3,2922.2,6.23601691]
["bitfinex-derivatives","ETHF0:USTF0",1765862347586,1.56254647,2922.3,2922.2,6.98141691]
["bitfinex-derivatives","ETHF0:USTF0",1765862347890,0.00434647,2922.3,2922.2,6.98141691]
["bitfinex-derivatives","ETHF0:USTF0",1765862349990,3.6465,2923.0,2922.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862350188,3.9872,2923.3,2923.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862350389,3.9872,2923.3,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862351089,3.2078,2923.3,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862351291,3.21135833,2923.3,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862351988,3.99075833,2923.3,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862352695,0.78295833,2923.3,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862354995,1.56175833,2923.3,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862355596,0.78295833,2923.3,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862355895,0.00355833,2923.3,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862356293,3.2078,2923.9,2923.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765862356496,3.2078,2923.9,2923.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862356991,0.43393461,2924.0,2923.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862357184,1.21333461,2924.0,2923.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862357388,1.21741103,2924.0,2923.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862357585,0.00921103,2924.0,2923.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862358493,0.78861103,2924.0,2923.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862359596,1.22731103,2924.0,2923.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862359997,0.00921103,2924.0,2923.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765862360200,0.78861103,2924.0,2923.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765862360385,2.00611103,2924.0,2923.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765862360587,0.7794,2923.7,2923.6,1.47563461]
["bitfinex-derivatives","ETHF0:USTF0",1765862360894,1.5582,2923.7,2923.6,3.76563461]
["bitfinex-derivatives","ETHF0:USTF0",1765862361096,1.5582,2923.7,2923.6,0.73023461]
["bitfinex-derivatives","ETHF0:USTF0",1765862361294,1.5582,2923.7,2923.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862362099,1.5582,2923.7,2923.6,0.73023461]
["bitfinex-derivatives","ETHF0:USTF0",1765862362499,1.5582,2923.7,2923.6,4.31563461]
["bitfinex-derivatives","ETHF0:USTF0",1765862362500,0.7794,2923.7,2923.6,4.31563461]
["bitfinex-derivatives","ETHF0:USTF0",1765862362698,0.00921103,2924.0,2923.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862362892,1.22731103,2924.0,2923.9,7.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765862363194,0.00921103,2924.0,2923.9,7.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765862363393,4.766,2924.8,2924.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765862363795,4.766,2924.8,2924.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765862363995,4.766,2924.8,2924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862364194,4.766,2924.8,2924.1,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765862364400,0.00513461,2924.7,2924.1,43.36321609]
["bitfinex-derivatives","ETHF0:USTF0",1765862364701,1.56333461,2924.7,2924.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765862364894,1.56333461,2924.7,2924.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765862365692,0.78453461,2924.7,2924.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765862366087,1.56333461,2924.7,2924.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765862366303,1.56333461,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862366504,1.56333461,2924.7,2924.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765862366801,0.7794,2924.3,2924.2,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765862367298,0.4387,2924.5,2924.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862367503,1.56333461,2924.7,2924.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765862368504,1.5582,2924.3,2924.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765862368703,1.5582,2924.3,2924.2,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765862368905,0.7794,2924.3,2924.2,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765862370210,1.9969,2924.5,2924.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765862370407,1.9969,2924.5,2924.4,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765862370606,1.5582,2924.3,2924.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765862370915,1.5582,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862371115,0.6097,2924.5,2924.1,0.00321609]
["bitfinex-derivatives","ETHF0:USTF0",1765862371116,1.5582,2924.2,2924.1,0.00321609]
["bitfinex-derivatives","ETHF0:USTF0",1765862373716,1.5582,2924.2,2924.1,4.17311609]
["bitfinex-derivatives","ETHF0:USTF0",1765862374023,1.2064,2924.5,2924.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862374213,0.4387,2924.5,2924.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862374412,1.50343461,2924.7,2924.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862374614,0.77283461,2924.7,2924.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862374818,1.50343461,2924.7,2924.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862375018,1.50343461,2924.7,2924.1,3.21101609]
["bitfinex-derivatives","ETHF0:USTF0",1765862375221,1.50343461,2924.7,2924.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862375921,1.50343461,2924.7,2924.1,3.21101609]
["bitfinex-derivatives","ETHF0:USTF0",1765862376118,1.50343461,2924.7,2924.1,5.95101609]
["bitfinex-derivatives","ETHF0:USTF0",1765862377621,1.50343461,2924.7,2924.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862377815,1.50343461,2924.7,2924.1,3.21101609]
["bitfinex-derivatives","ETHF0:USTF0",1765862378122,1.50343461,2924.7,2924.1,5.67101609]
["bitfinex-derivatives","ETHF0:USTF0",1765862378317,1.50343461,2924.7,2924.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862378621,1.50343461,2924.7,2924.1,3.21101609]
["bitfinex-derivatives","ETHF0:USTF0",1765862378926,1.50343461,2924.7,2924.1,5.99101609]
["bitfinex-derivatives","ETHF0:USTF0",1765862380423,1.4983,2924.2,2924.1,4.09971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862380623,0.7677,2924.2,2924.1,4.09971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862381017,0.4647,2924.5,2924.1,4.09971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862381815,0.4647,2924.5,2924.1,3.38801609]
["bitfinex-derivatives","ETHF0:USTF0",1765862382021,1.963,2924.5,2924.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862382619,0.7677,2924.2,2924.1,1.47971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862382818,0.4647,2924.5,2924.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862382819,1.963,2924.5,2924.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862383528,0.7677,2924.2,2924.1,1.47971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862383729,1.4983,2924.2,2924.1,4.09971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862384930,1.4983,2924.2,2924.1,3.25491609]
["bitfinex-derivatives","ETHF0:USTF0",1765862385229,1.963,2924.5,2924.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862386427,1.963,2924.5,2924.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862387930,1.4983,2924.2,2924.1,1.47971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862388230,1.4983,2924.2,2924.1,3.77971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862388424,1.963,2924.5,2924.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765862391633,1.963,2924.5,2924.1,1.47971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862391634,0.7677,2924.2,2924.1,1.47971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862391832,1.4983,2924.2,2924.1,4.15971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862392033,0.7677,2924.2,2924.1,4.15971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862392226,1.963,2924.5,2924.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862393335,1.4983,2924.2,2924.1,1.47971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862393537,1.4983,2924.2,2924.1,4.25971609]
["bitfinex-derivatives","ETHF0:USTF0",1765862394035,1.963,2924.5,2924.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862394834,0.9387,2924.6,2924.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862395131,0.00513461,2924.7,2924.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862395733,0.77283461,2924.7,2924.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862396835,1.50343461,2924.7,2924.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862397837,0.00513461,2924.7,2924.6,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765862398237,0.00513461,2924.7,2924.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862398436,0.00513461,2924.7,2924.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765862398742,0.00513461,2924.7,2924.6,9.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765862398940,0.00513461,2924.7,2924.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765862400443,0.00513461,2924.7,2924.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862400643,1.4983,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862400945,1.963,2924.5,2924.4,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765862401135,1.50343461,2924.7,2924.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862401339,0.00513461,2924.7,2924.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765862401735,1.50343461,2924.7,2924.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765862401941,0.00513461,2924.7,2924.6,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765862403947,1.43433461,2924.7,2924.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765862404340,1.43433461,2924.7,2924.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765862405142,1.88,2924.5,2924.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765862405336,3.2078,2925.2,2925.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862405536,1.8679,2925.5,2925.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862405748,1.8679,2925.5,2925.4,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765862405947,5.0757,2925.5,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862406245,1.4292,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862406451,1.43279506,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862406741,1.43279506,2924.8,2924.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765862406946,1.43279506,2924.8,2924.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765862407342,1.4292,2924.6,2924.5,0.73493461]
["bitfinex-derivatives","ETHF0:USTF0",1765862407548,1.4292,2924.6,2924.5,2.53513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862407942,1.4292,2924.6,2924.5,3.26493461]
["bitfinex-derivatives","ETHF0:USTF0",1765862408146,0.7222,2924.6,2924.5,4.03963461]
["bitfinex-derivatives","ETHF0:USTF0",1765862408447,0.72579506,2924.8,2924.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862408648,0.72579506,2924.8,2924.7,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765862409149,0.00359506,2924.8,2924.7,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765862410152,0.72579506,2924.8,2924.7,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765862410350,1.43279506,2924.8,2924.7,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765862410543,1.43279506,2924.8,2924.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765862410743,1.43279506,2924.8,2924.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765862411350,1.43279506,2924.8,2924.7,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765862412650,1.43279506,2924.8,2924.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765862413346,1.43279506,2924.8,2924.7,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765862413347,0.00359506,2924.8,2924.7,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765862413547,0.00359506,2924.8,2924.7,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765862413743,0.00359506,2924.8,2924.7,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765862414256,1.4292,2924.6,2924.5,1.50963461]
["bitfinex-derivatives","ETHF0:USTF0",1765862414444,0.7222,2924.6,2924.5,3.88963461]
["bitfinex-derivatives","ETHF0:USTF0",1765862414649,1.43279506,2924.8,2924.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862414845,0.72579506,2924.8,2924.7,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765862415045,0.00359506,2924.8,2924.7,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765862415240,0.00359506,2924.8,2924.7,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1765862415749,0.00359506,2924.8,2924.7,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765862416652,0.00359506,2924.8,2924.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862416849,0.00359506,2924.8,2924.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765862417354,1.43279506,2924.8,2924.7,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765862417539,1.4292,2924.6,2924.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862418456,1.6002,2924.6,2924.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862419753,0.8932,2924.6,2924.5,4.29963461]
["bitfinex-derivatives","ETHF0:USTF0",1765862419956,0.00359506,2924.8,2924.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862420256,1.1609,2925.5,2925.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862420451,1.8679,2925.5,2925.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765862420652,1.8679,2925.5,2925.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765862420854,1.8679,2925.5,2925.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862421054,1.87060407,2925.5,2925.4,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765862421243,1.87060407,2925.5,2925.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765862421443,1.4292,2925.2,2925.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765862421743,1.4292,2924.8,2924.7,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765862421949,0.4508,2925.0,2924.7,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765862421950,4.3808,2925.0,2924.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765862422151,1.4292,2924.7,2924.6,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765862422450,1.4292,2924.7,2924.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765862422659,1.4292,2924.6,2924.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862422847,1.4292,2924.6,2924.5,3.27493461]
["bitfinex-derivatives","ETHF0:USTF0",1765862423155,0.7222,2924.6,2924.5,4.04963461]
["bitfinex-derivatives","ETHF0:USTF0",1765862423556,1.4292,2924.6,2924.5,4.04963461]
["bitfinex-derivatives","ETHF0:USTF0",1765862424069,1.4292,2924.6,2924.5,2.54513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862424450,1.4292,2924.6,2924.5,3.27493461]
["bitfinex-derivatives","ETHF0:USTF0",1765862424755,1.4292,2924.6,2924.5,0.73493461]
["bitfinex-derivatives","ETHF0:USTF0",1765862424956,1.4292,2924.6,2924.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862425459,1.6002,2924.6,2924.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862426458,1.4292,2924.2,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862427255,1.88,2923.5,2923.4,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765862427454,1.88,2923.5,2923.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765862427662,1.88,2923.5,2923.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765862427861,1.4292,2923.3,2923.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862428063,1.4292,2923.3,2922.2,2.31598958]
["bitfinex-derivatives","ETHF0:USTF0",1765862428064,0.4508,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862428360,0.1711,2922.9,2922.3,2.43377552]
["bitfinex-derivatives","ETHF0:USTF0",1765862429262,0.1711,2922.9,2922.3,2.43891013]
["bitfinex-derivatives","ETHF0:USTF0",1765862429660,0.1711,2922.9,2922.3,0.00891013]
["bitfinex-derivatives","ETHF0:USTF0",1765862429858,0.7222,2922.4,2922.3,3.84341013]
["bitfinex-derivatives","ETHF0:USTF0",1765862430061,0.1711,2922.9,2922.3,3.84341013]
["bitfinex-derivatives","ETHF0:USTF0",1765862430565,0.1711,2922.9,2922.3,3.96341013]
["bitfinex-derivatives","ETHF0:USTF0",1765862430966,0.7222,2922.4,2922.3,3.96341013]
["bitfinex-derivatives","ETHF0:USTF0",1765862431168,1.4292,2922.4,2922.3,3.18871013]
["bitfinex-derivatives","ETHF0:USTF0",1765862431765,0.7222,2922.4,2922.3,3.96341013]
["bitfinex-derivatives","ETHF0:USTF0",1765862431960,1.4292,2922.4,2922.3,4.17341013]
["bitfinex-derivatives","ETHF0:USTF0",1765862432159,0.7222,2922.4,2922.3,4.17341013]
["bitfinex-derivatives","ETHF0:USTF0",1765862432964,1.4544,2922.4,2922.3,4.17341013]
["bitfinex-derivatives","ETHF0:USTF0",1765862433159,1.4544,2922.4,2922.3,0.00891013]
["bitfinex-derivatives","ETHF0:USTF0",1765862433365,1.62552,2922.4,2922.3,0.00891013]
["bitfinex-derivatives","ETHF0:USTF0",1765862433570,1.4854,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862434571,1.4854,2922.1,2922.0,3.21039479]
["bitfinex-derivatives","ETHF0:USTF0",1765862436070,1.4854,2922.1,2922.0,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1765862436277,1.4854,2922.1,2922.0,0.71099479]
["bitfinex-derivatives","ETHF0:USTF0",1765862436571,1.65654,2922.3,2922.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765862437566,1.4854,2922.1,2922.0,0.71099479]
["bitfinex-derivatives","ETHF0:USTF0",1765862439266,0.7532,2922.1,2922.0,1.46929479]
["bitfinex-derivatives","ETHF0:USTF0",1765862440374,1.4854,2922.1,2922.0,1.46929479]
["bitfinex-derivatives","ETHF0:USTF0",1765862440677,0.7532,2922.1,2922.0,1.46929479]
["bitfinex-derivatives","ETHF0:USTF0",1765862441780,1.4854,2922.1,2922.0,1.46929479]
["bitfinex-derivatives","ETHF0:USTF0",1765862441970,1.4854,2922.1,2922.0,0.71099479]
["bitfinex-derivatives","ETHF0:USTF0",1765862442276,1.65654,2922.1,2922.0,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1765862442476,1.65654,2922.1,2922.0,0.71099479]
["bitfinex-derivatives","ETHF0:USTF0",1765862442672,1.65654,2922.1,2922.0,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1765862442867,1.65655,2921.9,2921.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862443068,4.86435,2921.9,2921.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862443278,4.86435,2921.9,2921.8,0.71353461]
["bitfinex-derivatives","ETHF0:USTF0",1765862443478,4.86435,2921.9,2921.8,1.47183461]
["bitfinex-derivatives","ETHF0:USTF0",1765862443780,4.86435,2921.9,2921.8,0.71630936]
["bitfinex-derivatives","ETHF0:USTF0",1765862443976,4.86435,2921.9,2921.8,0.00790936]
["bitfinex-derivatives","ETHF0:USTF0",1765862444282,1.65655,2921.9,2921.8,0.00790936]
["bitfinex-derivatives","ETHF0:USTF0",1765862444680,4.86435,2921.9,2921.8,0.00790936]
["bitfinex-derivatives","ETHF0:USTF0",1765862446785,4.86435,2921.9,2921.8,0.71630936]
["bitfinex-derivatives","ETHF0:USTF0",1765862447392,4.86435,2921.9,2921.8,1.47460936]
["bitfinex-derivatives","ETHF0:USTF0",1765862448591,4.86435,2921.9,2921.8,0.71630936]
["bitfinex-derivatives","ETHF0:USTF0",1765862448992,4.86435,2921.9,2921.8,0.00790936]
["bitfinex-derivatives","ETHF0:USTF0",1765862449592,2.11131,2921.0,2920.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765862449792,1.4854,2920.7,2920.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765862449997,1.4854,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862450298,1.4854,2920.1,2920.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765862450500,0.7532,2920.1,2920.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765862450689,0.75616518,2920.1,2920.0,7.11883135]
["bitfinex-derivatives","ETHF0:USTF0",1765862450895,0.00296518,2920.1,2920.0,13.52163135]
["bitfinex-derivatives","ETHF0:USTF0",1765862451496,0.00513461,2920.3,2920.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765862451692,0.00513461,2920.3,2920.2,45.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765862452495,0.00772607,2920.3,2920.2,45.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765862455696,0.76092607,2920.3,2920.2,45.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765862455890,1.4854,2920.1,2920.0,4.67883135]
["bitfinex-derivatives","ETHF0:USTF0",1765862456097,1.4854,2920.1,2920.0,0.71273135]
["bitfinex-derivatives","ETHF0:USTF0",1765862456311,1.65666,2920.1,2920.0,0.00433135]
["bitfinex-derivatives","ETHF0:USTF0",1765862456797,4.86446,2920.1,2920.0,0.00433135]
["bitfinex-derivatives","ETHF0:USTF0",1765862457201,1.4854,2919.9,2919.8,0.71353461]
["bitfinex-derivatives","ETHF0:USTF0",1765862457506,1.4854,2919.9,2919.8,1.47183461]
["bitfinex-derivatives","ETHF0:USTF0",1765862457709,1.4854,2919.9,2919.8,0.71353461]
["bitfinex-derivatives","ETHF0:USTF0",1765862458308,1.4854,2919.9,2919.8,1.47456452]
["bitfinex-derivatives","ETHF0:USTF0",1765862458605,0.7532,2919.9,2919.8,1.47456452]
["bitfinex-derivatives","ETHF0:USTF0",1765862459607,1.4854,2919.9,2919.8,1.47456452]
["bitfinex-derivatives","ETHF0:USTF0",1765862459805,0.00772607,2920.3,2920.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765862460205,0.00772607,2920.3,2920.2,7.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765862460909,3.2078,2921.1,2921.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765862461104,5.74841077,2921.4,2920.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765862461295,0.7532,2920.7,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862461498,0.7532,2920.7,2920.6,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765862461908,0.75610532,2920.7,2920.6,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765862462409,1.48830532,2920.7,2920.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765862462907,1.48830532,2920.7,2920.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765862463111,0.75610532,2920.7,2920.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765862463405,0.00290532,2920.7,2920.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765862463605,0.00290532,2920.7,2920.6,10.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765862463810,0.00513461,2920.9,2920.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765862464014,0.00513461,2920.9,2920.8,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765862464511,0.00513461,2920.9,2920.8,48.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765862464811,0.00898267,2920.9,2920.8,48.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765862465307,0.00898267,2920.9,2920.8,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765862465810,0.00898267,2920.9,2920.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765862467415,0.73118267,2920.9,2920.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765862467906,0.00898267,2920.9,2920.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765862468116,0.73118267,2920.9,2920.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765862468405,0.00898267,2920.9,2920.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765862468815,0.00898267,2920.9,2920.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765862469313,1.49128267,2920.9,2920.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765862469512,0.7222,2920.6,2920.5,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765862469707,0.7222,2920.6,2920.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765862470422,0.89300344,2920.9,2920.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765862470804,1.9408,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862471009,1.4823,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862471210,1.4823,2919.9,2919.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1765862471406,1.4823,2919.9,2919.8,1.50676452]
["bitfinex-derivatives","ETHF0:USTF0",1765862471407,0.7222,2919.9,2919.8,1.50676452]
["bitfinex-derivatives","ETHF0:USTF0",1765862471712,0.17125,2920.2,2920.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765862471713,4.86135,2920.2,2920.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765862471912,1.4823,2919.9,2919.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1765862472110,2.37347214,2919.9,2919.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1765862472512,2.37347214,2919.9,2919.8,0.74056452]
["bitfinex-derivatives","ETHF0:USTF0",1765862474816,5.58127214,2919.9,2919.8,0.74056452]
["bitfinex-derivatives","ETHF0:USTF0",1765862475416,4.6901,2919.9,2919.8,0.74056452]
["bitfinex-derivatives","ETHF0:USTF0",1765862476115,5.58127214,2919.9,2919.8,0.74056452]
["bitfinex-derivatives","ETHF0:USTF0",1765862476512,4.6901,2919.9,2919.8,0.74056452]
["bitfinex-derivatives","ETHF0:USTF0",1765862476922,5.58127214,2919.9,2919.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1765862477508,3.2078,2920.2,2920.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765862477721,4.09897214,2920.5,2920.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765862478019,4.09897214,2920.5,2920.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765862479321,4.09897214,2920.5,2920.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765862480121,3.2078,2920.8,2920.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765862480321,0.00898267,2920.9,2920.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765862480813,0.00898267,2920.9,2920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862481024,1.49128267,2920.9,2920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862481218,0.4585,2920.5,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862481520,0.4585,2920.5,2920.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765862481715,0.4585,2920.5,2920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862481915,0.4585,2920.5,2920.4,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1765862482318,0.00898267,2920.9,2920.4,49.15]
["bitfinex-derivatives","ETHF0:USTF0",1765862482622,0.00898267,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862482918,0.00898267,2920.9,2920.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765862483917,0.73118267,2920.9,2920.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765862484322,1.4823,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862485121,0.7222,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862485726,1.4823,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862486027,0.00898267,2920.9,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862486521,1.4823,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862488122,0.7222,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862488625,1.4823,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862489324,1.1807,2920.5,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862489525,1.4823,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862490028,1.1807,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862490227,0.4585,2920.0,2919.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765862491427,1.1807,2920.0,2919.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765862492431,0.4585,2920.0,2919.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765862493229,1.2166,2920.0,2919.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765862493428,1.9512,2920.0,2919.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765862493728,0.4585,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862494133,0.4585,2920.0,2919.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765862494630,1.2166,2920.0,2919.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765862495228,1.2166,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862495429,0.4585,2920.0,2919.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765862496635,0.4585,2920.5,2919.9,11.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765862496932,1.2166,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862497127,0.4585,2920.5,2920.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765862497532,1.9512,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862497731,1.9512,2920.5,2920.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765862497932,1.9512,2920.5,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862498233,0.4585,2920.5,2920.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765862498434,0.4585,2920.5,2920.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765862498937,1.4927,2920.1,2920.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765862500231,1.4927,2920.1,2920.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765862502435,1.66397,2919.9,2919.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765862502640,3.2078,2919.6,2919.5,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765862503536,3.2078,2919.6,2919.5,4.64510178]
["bitfinex-derivatives","ETHF0:USTF0",1765862504236,3.9659,2919.6,2919.5,4.64510178]
["bitfinex-derivatives","ETHF0:USTF0",1765862504636,3.2078,2919.6,2919.5,4.64510178]
["bitfinex-derivatives","ETHF0:USTF0",1765862505242,3.9659,2919.6,2919.5,4.64510178]
["bitfinex-derivatives","ETHF0:USTF0",1765862506242,3.2078,2919.6,2919.5,4.64510178]
["bitfinex-derivatives","ETHF0:USTF0",1765862507038,3.2078,2920.0,2919.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765862507234,3.2078,2920.0,2919.9,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765862507438,4.7005,2920.0,2919.9,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765862507640,5.1683,2920.0,2919.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765862507844,5.1683,2920.0,2919.5,0.45600178]
["bitfinex-derivatives","ETHF0:USTF0",1765862508137,1.4927,2919.6,2919.5,4.21280178]
["bitfinex-derivatives","ETHF0:USTF0",1765862508442,0.7581,2919.6,2919.5,4.21280178]
["bitfinex-derivatives","ETHF0:USTF0",1765862508735,0.17127,2920.0,2919.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765862508940,0.17127,2920.0,2919.9,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765862509340,0.92937,2920.0,2919.9,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765862509644,3.2078,2920.1,2920.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765862509840,3.2078,2920.1,2920.0,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765862510744,4.7005,2920.1,2919.5,0.39300178]
["bitfinex-derivatives","ETHF0:USTF0",1765862510944,4.7005,2920.1,2919.5,2.76300178]
["bitfinex-derivatives","ETHF0:USTF0",1765862511742,3.2078,2920.1,2920.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765862511944,4.7005,2920.1,2920.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765862512245,4.7005,2920.1,2920.0,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765862512447,3.2078,2920.1,2920.0,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765862519641,4.7005,2920.1,2920.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765862519842,3.2078,2920.1,2920.0,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765862522350,3.9439,2920.1,2920.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765862522549,4.6509,2920.1,2920.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765862522749,2.05747,2920.0,2919.5,3.60080178]
["bitfinex-derivatives","ETHF0:USTF0",1765862522964,2.05747,2920.0,2919.5,4.26650178]
["bitfinex-derivatives","ETHF0:USTF0",1765862522965,0.7361,2919.6,2919.5,4.26650178]
["bitfinex-derivatives","ETHF0:USTF0",1765862523647,2.05747,2920.0,2919.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765862523848,2.05747,2920.0,2919.9,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765862524350,2.05747,2920.0,2919.9,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765862524647,2.05747,2920.0,2919.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765862525160,1.4431,2919.6,2919.5,1.48720178]
["bitfinex-derivatives","ETHF0:USTF0",1765862525652,1.4431,2919.6,2919.5,4.07720178]
["bitfinex-derivatives","ETHF0:USTF0",1765862525846,1.4431,2919.6,2919.5,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1765862526245,1.4431,2919.4,2919.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862526454,4.6509,2919.4,2919.3,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862527240,4.6509,2919.4,2919.3,0.0083612]
["bitfinex-derivatives","ETHF0:USTF0",1765862527853,4.6509,2919.4,2919.3,3.8518612]
["bitfinex-derivatives","ETHF0:USTF0",1765862528051,4.6509,2919.4,2919.3,3.0864612]
["bitfinex-derivatives","ETHF0:USTF0",1765862529245,4.6509,2919.4,2919.3,0.0083612]
["bitfinex-derivatives","ETHF0:USTF0",1765862529444,10.6509,2919.4,2919.3,0.0083612]
["bitfinex-derivatives","ETHF0:USTF0",1765862530355,4.6509,2919.4,2919.3,0.0083612]
["bitfinex-derivatives","ETHF0:USTF0",1765862530655,4.8222,2919.4,2919.3,0.0083612]
["bitfinex-derivatives","ETHF0:USTF0",1765862530948,4.6509,2919.4,2919.3,4.2818612]
["bitfinex-derivatives","ETHF0:USTF0",1765862531154,3.9439,2919.4,2919.3,4.2818612]
["bitfinex-derivatives","ETHF0:USTF0",1765862531357,3.2078,2919.4,2919.3,4.2818612]
["bitfinex-derivatives","ETHF0:USTF0",1765862531653,3.2078,2919.7,2919.3,4.2818612]
["bitfinex-derivatives","ETHF0:USTF0",1765862531856,3.9439,2919.7,2919.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765862532156,3.2078,2920.0,2919.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765862532455,3.2078,2920.0,2919.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765862532658,4.6509,2920.4,2920.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765862532860,4.6509,2920.4,2920.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765862533358,3.2078,2920.4,2920.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765862534161,0.7361,2920.1,2920.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765862534459,0.7361,2920.1,2920.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765862534460,1.4431,2920.1,2920.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765862534958,0.7361,2920.1,2920.0,44.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765862535159,0.7361,2920.1,2920.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765862535554,3.2078,2920.4,2920.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765862536059,0.7361,2920.1,2920.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765862536257,1.4431,2920.1,2920.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765862536555,0.707,2919.4,2919.3,0.7264612]
["bitfinex-derivatives","ETHF0:USTF0",1765862536756,3.2078,2919.5,2919.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765862536956,5.094,2920.0,2919.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765862537257,5.094,2920.0,2919.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765862537651,5.094,2920.0,2919.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765862538057,0.7361,2920.0,2919.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765862538256,4.6509,2920.0,2919.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765862538558,3.82217,2920.0,2919.3,0.7264612]
["bitfinex-derivatives","ETHF0:USTF0",1765862538753,1.4431,2919.4,2919.3,3.3464612]
["bitfinex-derivatives","ETHF0:USTF0",1765862538953,1.4431,2919.4,2919.3,4.1118612]
["bitfinex-derivatives","ETHF0:USTF0",1765862539465,1.4431,2919.4,2919.3,0.0083612]
["bitfinex-derivatives","ETHF0:USTF0",1765862541359,3.8222,2919.5,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862541360,1.4431,2918.8,2918.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765862541562,1.4431,2918.8,2918.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765862541961,0.7361,2918.8,2918.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765862542163,1.8862,2919.0,2918.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765862542362,0.7393692,2919.0,2918.9,3.8967683]
["bitfinex-derivatives","ETHF0:USTF0",1765862542563,0.0032692,2919.0,2918.9,3.8967683]
["bitfinex-derivatives","ETHF0:USTF0",1765862543065,0.7361,2919.7,2919.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765862543366,0.7361,2919.7,2919.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765862543866,0.7361,2919.7,2919.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765862544069,1.44617539,2919.7,2919.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765862544662,0.00307539,2919.7,2919.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765862545059,0.00307539,2919.7,2919.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765862545458,0.73917539,2919.7,2919.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765862546862,1.44617539,2919.7,2919.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765862547056,1.44617539,2919.7,2919.6,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765862547270,1.4431,2919.5,2919.4,0.72323461]
["bitfinex-derivatives","ETHF0:USTF0",1765862547570,1.44617539,2919.7,2919.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765862547875,1.44617539,2919.7,2919.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765862548268,1.44617539,2919.7,2919.6,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765862549264,0.73917539,2919.7,2919.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765862549472,0.00307539,2919.7,2919.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765862553167,0.00307539,2919.7,2919.6,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765862555971,1.48147539,2919.7,2919.6,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765862556172,1.5121,2919.6,2919.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765862556375,0.7698,2919.6,2919.5,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765862556670,3.2078,2920.3,2919.5,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765862556671,0.4506,2921.0,2920.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765862556876,0.26782307,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862557071,0.26782307,2921.0,2920.9,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765862557773,0.27074983,2921.0,2920.9,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765862560578,1.78284983,2921.0,2920.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765862560776,1.04054983,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862561074,1.04054983,2921.0,2920.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765862561377,0.4506,2920.5,2920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862561676,0.4506,2920.5,2920.4,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765862561877,0.27074983,2921.0,2920.4,49.59]
["bitfinex-derivatives","ETHF0:USTF0",1765862562181,0.27074983,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862562374,0.27074983,2921.0,2920.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765862562575,1.78284983,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862563469,0.27074983,2921.0,2920.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765862564176,0.4506,2923.0,2921.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765862564371,0.4506,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862564570,1.9627,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862564777,0.4506,2922.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862564981,0.4506,2922.0,2921.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765862565173,0.45438845,2922.0,2921.8,5.76082326]
["bitfinex-derivatives","ETHF0:USTF0",1765862565368,0.7698,2921.9,2921.8,5.76082326]
["bitfinex-derivatives","ETHF0:USTF0",1765862565575,0.7698,2921.9,2921.8,6.00082326]
["bitfinex-derivatives","ETHF0:USTF0",1765862565780,1.5121,2921.9,2921.8,0.00302326]
["bitfinex-derivatives","ETHF0:USTF0",1765862566573,1.9627,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862566780,1.2204,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862567177,1.2204,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862567375,1.5121,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862567770,0.7698,2920.7,2920.6,3.21163555]
["bitfinex-derivatives","ETHF0:USTF0",1765862567975,0.7698,2920.7,2920.6,5.66163555]
["bitfinex-derivatives","ETHF0:USTF0",1765862568176,0.4506,2921.0,2920.6,5.66163555]
["bitfinex-derivatives","ETHF0:USTF0",1765862569483,1.5121,2920.7,2920.6,3.21163555]
["bitfinex-derivatives","ETHF0:USTF0",1765862570591,1.5121,2920.7,2920.6,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1765862571090,1.9627,2920.5,2920.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862571285,1.5121,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862571588,0.4506,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862571787,0.4506,2920.0,2919.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765862572186,0.4506,2920.0,2919.7,5.62169142]
["bitfinex-derivatives","ETHF0:USTF0",1765862574289,0.7698,2919.8,2919.7,3.21169142]
["bitfinex-derivatives","ETHF0:USTF0",1765862574586,1.51485982,2919.8,2919.7,3.21169142]
["bitfinex-derivatives","ETHF0:USTF0",1765862574787,1.51485982,2919.8,2919.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862574788,1.5121,2919.7,2919.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862574987,0.7698,2919.7,2919.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862575287,1.5121,2919.7,2919.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862575889,1.5121,2919.7,2919.6,0.00843076]
["bitfinex-derivatives","ETHF0:USTF0",1765862579691,1.68338,2919.7,2919.6,0.00843076]
["bitfinex-derivatives","ETHF0:USTF0",1765862579893,1.5121,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862580791,1.5121,2919.1,2919.0,3.21199327]
["bitfinex-derivatives","ETHF0:USTF0",1765862581194,1.5121,2919.1,2919.0,0.00419327]
["bitfinex-derivatives","ETHF0:USTF0",1765862583395,1.68342,2919.1,2919.0,0.00419327]
["bitfinex-derivatives","ETHF0:USTF0",1765862583598,1.5517,2918.8,2918.7,2.88221823]
["bitfinex-derivatives","ETHF0:USTF0",1765862584595,1.2268,2919.0,2918.7,5.5947192]
["bitfinex-derivatives","ETHF0:USTF0",1765862584790,0.4724,2919.0,2918.7,5.5947192]
["bitfinex-derivatives","ETHF0:USTF0",1765862585998,0.4506,2919.5,2918.7,11.5947192]
["bitfinex-derivatives","ETHF0:USTF0",1765862586192,0.00275982,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862586394,0.00275982,2919.8,2919.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765862586695,0.4724,2919.5,2919.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765862587291,0.4724,2919.5,2919.4,46.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765862596700,2.0241,2919.5,2919.4,46.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765862596900,2.0241,2919.5,2919.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765862597496,1.2268,2919.5,2919.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765862597705,0.4724,2919.5,2919.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765862598604,1.2268,2919.5,2919.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765862600196,0.4724,2919.5,2919.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765862607513,0.00275982,2919.8,2919.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765862607816,0.4506,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862608017,0.4506,2920.0,2919.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765862608216,0.4506,2920.0,2919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862608517,0.4506,2920.0,2919.8,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765862608814,1.5517,2919.9,2919.8,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765862609216,0.7544,2919.9,2919.8,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765862609417,0.45429538,2920.0,2919.8,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765862611913,0.7544,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862612111,0.7755,2919.8,2919.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765862612314,0.45429538,2920.0,2919.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765862614125,1.22979538,2920.0,2919.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765862614423,0.45429538,2920.0,2919.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765862615517,0.45429538,2920.0,2919.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765862616525,0.45429538,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862616722,0.45429538,2920.0,2919.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765862617920,1.22979538,2920.0,2919.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765862618127,1.98999538,2920.0,2919.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765862618420,1.9738,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862618727,1.9738,2919.5,2919.4,0.53175864]
["bitfinex-derivatives","ETHF0:USTF0",1765862619923,1.5357,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862620113,1.5357,2919.2,2919.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765862626024,0.9468,2919.4,2919.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765862626224,1.5357,2919.2,2919.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765862626933,1.5357,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862627735,0.7755,2918.8,2918.7,3.21030097]
["bitfinex-derivatives","ETHF0:USTF0",1765862627928,1.5357,2918.8,2918.7,2.69250097]
["bitfinex-derivatives","ETHF0:USTF0",1765862628135,1.5357,2918.8,2918.7,2.64250097]
["bitfinex-derivatives","ETHF0:USTF0",1765862628329,1.70704,2918.8,2918.7,0.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1765862628529,4.91484,2918.8,2918.7,0.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1765862628725,1.5357,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862629036,1.5357,2918.2,2918.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765862629234,1.1983,2918.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862629534,1.5357,2917.9,2917.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765862629723,1.2136,2918.0,2917.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765862629929,0.00301729,2917.9,2917.8,6.01095859]
["bitfinex-derivatives","ETHF0:USTF0",1765862630741,1.53871729,2917.9,2917.8,6.01095859]
["bitfinex-derivatives","ETHF0:USTF0",1765862631731,1.53871729,2917.9,2917.8,3.21095859]
["bitfinex-derivatives","ETHF0:USTF0",1765862632031,1.53871729,2917.9,2917.8,5.53095859]
["bitfinex-derivatives","ETHF0:USTF0",1765862636137,1.53871729,2917.9,2917.8,2.32315859]
["bitfinex-derivatives","ETHF0:USTF0",1765862636339,0.00301729,2917.9,2917.8,2.32315859]
["bitfinex-derivatives","ETHF0:USTF0",1765862636840,0.00301729,2917.9,2917.8,2.47315859]
["bitfinex-derivatives","ETHF0:USTF0",1765862639235,0.00301729,2917.9,2917.8,4.79558032]
["bitfinex-derivatives","ETHF0:USTF0",1765862639942,0.00301729,2917.9,2917.8,0.00315859]
["bitfinex-derivatives","ETHF0:USTF0",1765862640240,0.00301729,2917.9,2917.8,2.72315859]
["bitfinex-derivatives","ETHF0:USTF0",1765862643844,0.00301729,2917.9,2917.8,5.93095859]
["bitfinex-derivatives","ETHF0:USTF0",1765862644342,1.729e-05,2917.9,2917.8,5.93095859]
["bitfinex-derivatives","ETHF0:USTF0",1765862644645,0.00513461,2918.4,2917.8,11.93095859]
["bitfinex-derivatives","ETHF0:USTF0",1765862644845,0.00513461,2918.4,2918.2,5.53022173]
["bitfinex-derivatives","ETHF0:USTF0",1765862645044,0.00513461,2918.4,2918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862645245,0.00513461,2918.4,2918.3,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1765862645543,0.0082147,2918.4,2918.3,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1765862645848,1.2428,2919.0,2918.3,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1765862646040,0.4381,2919.0,2918.6,2.32242173]
["bitfinex-derivatives","ETHF0:USTF0",1765862646241,0.4381,2919.0,2918.6,4.76242173]
["bitfinex-derivatives","ETHF0:USTF0",1765862646747,0.00240202,2919.0,2918.6,4.76242173]
["bitfinex-derivatives","ETHF0:USTF0",1765862646947,0.00240202,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862647244,0.00240202,2919.0,2918.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765862647440,2.02e-06,2919.0,2918.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765862647641,3.2078,2919.7,2918.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765862647844,3.2078,2919.7,2919.3,2.32242173]
["bitfinex-derivatives","ETHF0:USTF0",1765862648042,3.2078,2919.7,2919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862648242,3.2078,2920.6,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862648442,3.2078,2920.6,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862648747,0.49275454,2920.0,2919.9,5.70083281]
["bitfinex-derivatives","ETHF0:USTF0",1765862649549,0.00513461,2920.2,2919.9,5.70083281]
["bitfinex-derivatives","ETHF0:USTF0",1765862649751,0.00513461,2920.2,2920.1,2.32242173]
["bitfinex-derivatives","ETHF0:USTF0",1765862649950,0.00513461,2920.2,2920.1,45.50242173]
["bitfinex-derivatives","ETHF0:USTF0",1765862650652,0.00955077,2920.2,2920.1,45.50242173]
["bitfinex-derivatives","ETHF0:USTF0",1765862657145,1.61345077,2920.2,2920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862657348,1.61345077,2920.2,2920.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765862657547,2.0934,2920.0,2919.9,3.21083281]
["bitfinex-derivatives","ETHF0:USTF0",1765862658147,2.0934,2920.0,2919.9,5.76083281]
["bitfinex-derivatives","ETHF0:USTF0",1765862658957,1.2942,2920.0,2919.9,5.76083281]
["bitfinex-derivatives","ETHF0:USTF0",1765862659155,2.0934,2920.0,2919.9,5.76083281]
["bitfinex-derivatives","ETHF0:USTF0",1765862659756,2.0934,2920.0,2919.9,2.71303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862663357,2.0934,2920.0,2919.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862665553,1.2942,2920.0,2919.9,2.33303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862665762,0.4895,2920.0,2919.9,2.33303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862665955,1.2942,2920.0,2919.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862666157,2.0934,2920.0,2919.9,2.36303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862667256,0.4895,2920.0,2919.9,2.36303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862667463,2.0934,2920.0,2919.9,2.36303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862667858,2.0934,2920.0,2919.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862668654,0.4895,2920.0,2919.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862668957,2.0934,2920.0,2919.9,2.68303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862670756,2.0934,2920.0,2919.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1765862670956,2.0934,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862671757,0.4895,2920.0,2919.9,5.52783281]
["bitfinex-derivatives","ETHF0:USTF0",1765862673569,1.2942,2920.0,2919.9,5.92783281]
["bitfinex-derivatives","ETHF0:USTF0",1765862674265,2.0661,2920.0,2919.9,5.92783281]
["bitfinex-derivatives","ETHF0:USTF0",1765862674466,2.0661,2920.0,2919.9,3.20783281]
["bitfinex-derivatives","ETHF0:USTF0",1765862675356,0.4895,2920.0,2919.9,5.79783281]
["bitfinex-derivatives","ETHF0:USTF0",1765862676565,1.9869,2920.0,2919.9,5.79783281]
["bitfinex-derivatives","ETHF0:USTF0",1765862677260,1.9869,2920.0,2919.9,2.59003281]
["bitfinex-derivatives","ETHF0:USTF0",1765862677465,1.9869,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862679177,0.4895,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862688565,0.66077,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862692478,3.86857,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862692775,4.59407,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862693176,3.86857,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862694073,0.66077,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862694273,3.86857,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862694975,4.59407,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862701182,3.86857,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862701791,6.1431369,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862702788,5.4176369,2920.0,2919.9,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862702995,1.4978,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862703190,3.2181669,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862703793,1.4978,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862704001,1.4978,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862704189,1.4978,2918.6,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862704395,1.4978,2918.6,2918.5,0.00949715]
["bitfinex-derivatives","ETHF0:USTF0",1765862704903,1.4978,2918.6,2918.5,2.32949715]
["bitfinex-derivatives","ETHF0:USTF0",1765862705194,1.4978,2918.6,2918.5,0.00949715]
["bitfinex-derivatives","ETHF0:USTF0",1765862705401,1.4978,2918.6,2918.5,2.69949715]
["bitfinex-derivatives","ETHF0:USTF0",1765862706301,1.4978,2918.6,2918.5,0.00949715]
["bitfinex-derivatives","ETHF0:USTF0",1765862706501,1.4978,2918.6,2918.5,2.77949715]
["bitfinex-derivatives","ETHF0:USTF0",1765862707305,1.4978,2918.6,2918.5,0.00949715]
["bitfinex-derivatives","ETHF0:USTF0",1765862707999,3.0468669,2918.6,2918.5,0.00949715]
["bitfinex-derivatives","ETHF0:USTF0",1765862708209,1.4978,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862708901,1.4978,2918.2,2917.6,0.053659]
["bitfinex-derivatives","ETHF0:USTF0",1765862708902,1.4978,2917.9,2917.8,3.07794341]
["bitfinex-derivatives","ETHF0:USTF0",1765862709097,1.33248,2918.0,2917.8,3.07794341]
["bitfinex-derivatives","ETHF0:USTF0",1765862709308,1.50222814,2917.9,2917.8,3.08112132]
["bitfinex-derivatives","ETHF0:USTF0",1765862709807,1.50222814,2917.9,2917.8,2.78317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862710310,1.50222814,2917.9,2917.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862713215,0.00442814,2917.9,2917.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862713812,1.50222814,2917.9,2917.8,2.55317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862714199,1.50222814,2917.9,2917.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862714804,1.50222814,2917.9,2917.8,2.73317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862715414,1.50222814,2917.9,2917.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862717216,0.00442814,2917.9,2917.8,2.70317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862717813,0.00442814,2917.9,2917.8,5.91097791]
["bitfinex-derivatives","ETHF0:USTF0",1765862718910,1.50222814,2917.9,2917.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1765862719616,0.00442814,2917.9,2917.8,5.94097791]
["bitfinex-derivatives","ETHF0:USTF0",1765862723115,1.50222814,2917.9,2917.8,5.94097791]
["bitfinex-derivatives","ETHF0:USTF0",1765862723317,1.50222814,2917.9,2917.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765862723510,1.4978,2917.7,2917.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1765862724618,1.4978,2917.7,2917.6,0.00906437]
["bitfinex-derivatives","ETHF0:USTF0",1765862728723,1.4978,2917.7,2917.6,0.72856437]
["bitfinex-derivatives","ETHF0:USTF0",1765862729423,1.4978,2917.7,2917.6,0.00906437]
["bitfinex-derivatives","ETHF0:USTF0",1765862732327,0.60071,2917.5,2916.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765862732520,1.4759,2917.2,2917.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765862732719,0.718,2917.2,2917.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765862733218,1.4759,2917.2,2917.1,1.4944434]
["bitfinex-derivatives","ETHF0:USTF0",1765862734427,1.4759,2917.2,2917.1,3.7944434]
["bitfinex-derivatives","ETHF0:USTF0",1765862736922,0.718,2917.2,2917.1,3.7944434]
["bitfinex-derivatives","ETHF0:USTF0",1765862737127,1.4759,2917.2,2917.1,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1765862737534,1.4759,2917.2,2917.1,0.7804434]
["bitfinex-derivatives","ETHF0:USTF0",1765862737833,1.4759,2917.2,2917.1,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1765862738230,1.4759,2917.2,2917.1,0.7804434]
["bitfinex-derivatives","ETHF0:USTF0",1765862738536,1.4759,2917.2,2917.1,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1765862739033,1.64733,2917.2,2917.1,4.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765862739330,1.64733,2917.2,2916.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765862739331,0.9935,2916.1,2916.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765862739632,0.9935,2916.1,2915.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765862739633,1.1898,2915.6,2915.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1765862739831,4.3976,2915.6,2915.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765862740230,4.40188419,2915.6,2915.5,0.46746962]
["bitfinex-derivatives","ETHF0:USTF0",1765862740433,4.40188419,2915.6,2915.5,1.24506962]
["bitfinex-derivatives","ETHF0:USTF0",1765862741231,0.00428419,2915.6,2915.5,4.34906962]
["bitfinex-derivatives","ETHF0:USTF0",1765862741539,1.43548419,2915.6,2915.5,1.24506962]
["bitfinex-derivatives","ETHF0:USTF0",1765862741841,1.43548419,2915.6,2915.5,0.46746962]
["bitfinex-derivatives","ETHF0:USTF0",1765862742032,1.43548419,2915.6,2915.0,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765862742033,0.7091,2915.1,2915.0,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765862742228,4.626,2915.3,2915.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765862742430,4.626,2915.3,2915.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1765862742729,3.2078,2915.3,2915.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765862742943,0.70518419,2915.6,2915.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765862743134,0.70518419,2915.6,2915.5,1.95897577]
["bitfinex-derivatives","ETHF0:USTF0",1765862743438,4.61388419,2915.6,2915.5,1.24497577]
["bitfinex-derivatives","ETHF0:USTF0",1765862744741,1.40608419,2915.6,2915.5,1.24497577]
["bitfinex-derivatives","ETHF0:USTF0",1765862745637,1.40608419,2915.6,2915.5,0.00397577]
["bitfinex-derivatives","ETHF0:USTF0",1765862745941,4.61388419,2915.6,2915.5,0.46737577]
["bitfinex-derivatives","ETHF0:USTF0",1765862746241,4.61388419,2915.6,2915.5,0.00397577]
["bitfinex-derivatives","ETHF0:USTF0",1765862746428,4.61388419,2915.6,2915.5,0.46737577]
["bitfinex-derivatives","ETHF0:USTF0",1765862746841,4.61388419,2915.6,2915.5,0.00397577]
["bitfinex-derivatives","ETHF0:USTF0",1765862750138,4.61388419,2915.6,2915.5,1.95897577]
["bitfinex-derivatives","ETHF0:USTF0",1765862750444,4.61388419,2915.6,2915.5,1.24497577]
["bitfinex-derivatives","ETHF0:USTF0",1765862750834,3.91298419,2915.6,2915.5,1.95897577]
["bitfinex-derivatives","ETHF0:USTF0",1765862752034,4.54378419,2915.6,2915.5,1.24497577]
["bitfinex-derivatives","ETHF0:USTF0",1765862752241,4.54378419,2915.6,2915.5,1.95897577]
["bitfinex-derivatives","ETHF0:USTF0",1765862753237,4.54378419,2915.6,2915.5,0.46737577]
["bitfinex-derivatives","ETHF0:USTF0",1765862753547,4.54378419,2915.6,2915.5,1.24497577]
["bitfinex-derivatives","ETHF0:USTF0",1765862754346,3.21208419,2915.6,2915.5,6.22215693]
["bitfinex-derivatives","ETHF0:USTF0",1765862754542,3.81708419,2915.6,2915.5,6.12215693]
["bitfinex-derivatives","ETHF0:USTF0",1765862754737,0.60928419,2915.6,2915.5,6.12215693]
["bitfinex-derivatives","ETHF0:USTF0",1765862755241,0.60928419,2915.6,2915.5,1.95897577]
["bitfinex-derivatives","ETHF0:USTF0",1765862755446,0.60928419,2915.6,2915.5,6.18215693]
["bitfinex-derivatives","ETHF0:USTF0",1765862756143,0.00428419,2915.6,2915.5,6.18215693]
["bitfinex-derivatives","ETHF0:USTF0",1765862756340,0.59228419,2915.6,2915.5,4.62897577]
["bitfinex-derivatives","ETHF0:USTF0",1765862756534,0.59228419,2915.6,2915.5,6.18215693]
["bitfinex-derivatives","ETHF0:USTF0",1765862757434,0.00428419,2915.6,2915.5,4.62897577]
["bitfinex-derivatives","ETHF0:USTF0",1765862760948,3.2078,2915.9,2915.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765862761144,3.2078,2915.9,2915.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765862761145,4.2994,2915.9,2915.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765862761354,4.2994,2915.9,2915.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1765862761649,4.284,2915.9,2915.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765862761845,4.28779128,2915.9,2915.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765862762046,3.74969128,2915.9,2915.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765862763148,3.74969128,2915.9,2915.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765862763346,4.28749128,2915.9,2915.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765862764452,3.74969128,2915.9,2915.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765862765346,3.21159128,2915.9,2915.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765862765654,3.21294393,2916.3,2916.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765862765853,1.5666,2915.8,2915.7,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765862766148,1.5666,2915.8,2915.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765862766643,1.56920945,2915.8,2915.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765862770759,0.00260945,2915.8,2915.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765862771259,0.76940945,2915.8,2915.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765862771853,0.00260945,2915.8,2915.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765862774566,0.00260945,2915.8,2915.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765862777261,1.5666,2915.6,2915.5,1.61147577]
["bitfinex-derivatives","ETHF0:USTF0",1765862777468,1.5666,2915.6,2915.5,3.11107577]
["bitfinex-derivatives","ETHF0:USTF0",1765862777770,1.5666,2915.6,2915.5,0.81107577]
["bitfinex-derivatives","ETHF0:USTF0",1765862780361,1.5666,2915.6,2915.5,1.61147577]
["bitfinex-derivatives","ETHF0:USTF0",1765862780562,1.5666,2915.6,2915.5,0.81107577]
["bitfinex-derivatives","ETHF0:USTF0",1765862781763,1.5666,2915.6,2915.5,0.00397577]
["bitfinex-derivatives","ETHF0:USTF0",1765862782470,1.56920945,2915.8,2915.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765862782675,1.56920945,2915.8,2915.7,3.1607279]
["bitfinex-derivatives","ETHF0:USTF0",1765862782969,0.00260945,2915.8,2915.7,5.6707279]
["bitfinex-derivatives","ETHF0:USTF0",1765862783372,4.77954393,2916.3,2916.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765862783560,4.77954393,2916.3,2916.2,5.9207279]
["bitfinex-derivatives","ETHF0:USTF0",1765862783762,3.97974393,2916.3,2916.2,5.9207279]
["bitfinex-derivatives","ETHF0:USTF0",1765862784373,4.78217897,2916.3,2916.2,5.9207279]
["bitfinex-derivatives","ETHF0:USTF0",1765862784975,4.78217897,2916.3,2916.2,3.1607279]
["bitfinex-derivatives","ETHF0:USTF0",1765862784976,1.57437897,2916.3,2916.2,3.1607279]
["bitfinex-derivatives","ETHF0:USTF0",1765862785274,1.57437897,2916.3,2916.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765862785574,4.78217897,2916.3,2916.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765862785974,1.57437897,2916.3,2916.2,3.1607279]
["bitfinex-derivatives","ETHF0:USTF0",1765862786772,1.57437897,2916.3,2916.2,5.9007279]
["bitfinex-derivatives","ETHF0:USTF0",1765862787372,0.00777897,2916.3,2916.2,5.9007279]
["bitfinex-derivatives","ETHF0:USTF0",1765862790176,1.57437897,2916.3,2916.2,5.9007279]
["bitfinex-derivatives","ETHF0:USTF0",1765862790875,0.77457897,2916.3,2916.2,5.9007279]
["bitfinex-derivatives","ETHF0:USTF0",1765862792381,1.7319,2916.1,2916.0,1.5532279]
["bitfinex-derivatives","ETHF0:USTF0",1765862792578,1.7319,2916.1,2916.0,2.4530279]
["bitfinex-derivatives","ETHF0:USTF0",1765862792874,1.7319,2916.1,2916.0,3.2882279]
["bitfinex-derivatives","ETHF0:USTF0",1765862793672,1.7319,2916.1,2916.0,5.8382279]
["bitfinex-derivatives","ETHF0:USTF0",1765862793872,0.00777897,2916.3,2916.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765862794169,0.00777897,2916.3,2916.2,5.8182279]
["bitfinex-derivatives","ETHF0:USTF0",1765862795173,0.88007897,2916.3,2916.2,5.8182279]
["bitfinex-derivatives","ETHF0:USTF0",1765862795377,0.00777897,2916.3,2916.2,5.8182279]
["bitfinex-derivatives","ETHF0:USTF0",1765862795572,0.00777897,2916.3,2916.2,9.0260279]
["bitfinex-derivatives","ETHF0:USTF0",1765862797874,0.00777897,2916.3,2916.2,49.8260279]
["bitfinex-derivatives","ETHF0:USTF0",1765862799379,0.00777897,2916.3,2916.2,49.82490565]
["bitfinex-derivatives","ETHF0:USTF0",1765862803383,0.00777897,2916.3,2916.2,49.82490162]
["bitfinex-derivatives","ETHF0:USTF0",1765862809574,0.88007897,2916.3,2916.2,49.82490162]
["bitfinex-derivatives","ETHF0:USTF0",1765862809780,0.88007897,2916.3,2916.2,49.76490162]
["bitfinex-derivatives","ETHF0:USTF0",1765862810387,0.00777897,2916.3,2916.2,49.76490162]
["bitfinex-derivatives","ETHF0:USTF0",1765862810979,0.00777897,2916.3,2916.2,49.91490162]
["bitfinex-derivatives","ETHF0:USTF0",1765862812175,0.00777897,2916.3,2916.2,46.70710162]
["bitfinex-derivatives","ETHF0:USTF0",1765862812382,0.00777897,2916.3,2916.2,49.91490162]
["bitfinex-derivatives","ETHF0:USTF0",1765862814485,0.00777897,2916.3,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862814486,1.73967897,2916.3,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862814683,1.73967897,2916.3,2916.2,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765862815289,2.2669,2916.0,2915.9,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765862815479,0.00777897,2916.3,2916.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765862815787,0.00777897,2916.3,2916.2,8.83490162]
["bitfinex-derivatives","ETHF0:USTF0",1765862817090,3.7428,2917.0,2916.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765862817292,3.2078,2917.3,2917.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765862817489,3.2078,2917.3,2917.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1765862817890,3.2078,2917.3,2917.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765862818091,3.21106173,2917.3,2917.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1765862818389,3.21106173,2917.3,2917.2,5.90710162]
["bitfinex-derivatives","ETHF0:USTF0",1765862818593,0.00514393,2917.5,2917.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765862818787,0.00514393,2917.5,2917.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765862819296,1e-08,2917.5,2917.4,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765862819790,0.00445296,2917.5,2917.4,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765862820580,0.00445296,2917.5,2917.4,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765862822990,0.00445296,2917.5,2917.4,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765862823297,0.00445296,2917.5,2917.4,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765862827600,0.00445296,2917.5,2917.4,8.86490162]
["bitfinex-derivatives","ETHF0:USTF0",1765862829895,4.7578,2918.8,2918.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765862830100,1.55,2918.3,2918.2,4.75990162]
["bitfinex-derivatives","ETHF0:USTF0",1765862830395,1.55,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862830598,1.55,2918.3,2918.2,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765862830994,0.0040581,2918.3,2918.2,4.17508869]
["bitfinex-derivatives","ETHF0:USTF0",1765862831195,1.5540581,2918.3,2918.2,4.00508869]
["bitfinex-derivatives","ETHF0:USTF0",1765862831394,0.7963581,2918.3,2918.2,4.00508869]
["bitfinex-derivatives","ETHF0:USTF0",1765862831904,0.0040581,2918.3,2918.2,4.00508869]
["bitfinex-derivatives","ETHF0:USTF0",1765862832600,0.0040581,2918.3,2918.2,4.43508869]
["bitfinex-derivatives","ETHF0:USTF0",1765862834602,0.0040581,2918.3,2918.2,5.98719031]
["bitfinex-derivatives","ETHF0:USTF0",1765862834789,2.085,2919.0,2918.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765862834990,2.085,2919.0,2918.9,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765862835294,2.085,2919.0,2918.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765862835495,2.085,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862835694,2.0434,2918.5,2918.4,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765862835905,1.55,2918.3,2918.2,1.61508869]
["bitfinex-derivatives","ETHF0:USTF0",1765862836097,1.55,2918.3,2918.2,0.81678869]
["bitfinex-derivatives","ETHF0:USTF0",1765862836295,7.55,2918.3,2918.2,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1765862838900,1.55,2918.3,2918.2,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1765862842304,7.55,2918.3,2918.2,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1765862844517,1.72135,2918.3,2918.2,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1765862845016,2.0434,2917.5,2917.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765862845206,2.0434,2917.5,2917.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765862845614,2.0434,2917.5,2917.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765862845808,2.0434,2917.5,2917.4,1.61697192]
["bitfinex-derivatives","ETHF0:USTF0",1765862846211,0.7923,2917.5,2917.4,1.61697192]
["bitfinex-derivatives","ETHF0:USTF0",1765862847010,0.66477,2918.0,2917.4,1.61697192]
["bitfinex-derivatives","ETHF0:USTF0",1765862847214,0.66477,2918.0,2917.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765862847515,1.55,2917.6,2917.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765862847715,1.55,2917.6,2917.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765862848020,1.55,2917.6,2917.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765862848803,1.55,2917.6,2917.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765862849007,2.0434,2917.5,2917.4,0.81867192]
["bitfinex-derivatives","ETHF0:USTF0",1765862849209,2.0434,2917.5,2917.4,0.00437192]
["bitfinex-derivatives","ETHF0:USTF0",1765862850615,1.55,2917.3,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765862850813,2.0434,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862851214,2.0434,2917.0,2916.9,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765862851409,1.7214,2917.4,2917.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765862851615,1.55,2917.4,2917.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765862851918,1.55,2917.4,2917.3,0.81679556]
["bitfinex-derivatives","ETHF0:USTF0",1765862852219,1.55,2917.4,2917.3,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1765862853707,0.7923,2917.4,2917.3,1.45609556]
["bitfinex-derivatives","ETHF0:USTF0",1765862854118,4.4514,2917.5,2917.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765862854922,3.2078,2917.5,2917.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765862855218,0.00514393,2917.6,2917.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765862855412,1.52654393,2917.6,2917.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765862855910,1.5214,2917.4,2917.3,1.45939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862857322,1.9491,2917.5,2917.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765862857524,1.9491,2917.5,2917.4,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765862858624,1.9491,2917.5,2917.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765862859121,1.5214,2917.4,2917.3,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1765862861530,3.07327754,2917.4,2917.3,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1765862863717,1.5214,2917.4,2917.3,1.45939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862863924,1.5214,2917.4,2917.3,3.97939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862864319,0.7502,2917.4,2917.3,1.45939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862864531,0.7502,2917.4,2917.3,3.90939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862864923,0.7502,2917.4,2917.3,5.4612731]
["bitfinex-derivatives","ETHF0:USTF0",1765862865631,0.7502,2917.4,2917.3,3.90939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862866231,1.5214,2917.4,2917.3,3.90939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862866731,1.9491,2917.5,2917.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765862867432,1.9491,2917.5,2917.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1765862867626,0.00514393,2917.6,2917.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1765862867930,2.33767204,2918.5,2917.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765862867931,4.7292,2918.2,2917.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765862868122,1.5214,2917.8,2917.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765862868322,1.5214,2917.8,2917.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1765862868517,1.5214,2917.8,2917.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765862874530,1.5214,2917.8,2917.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765862874829,1.5214,2917.8,2917.3,1.45939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862874830,1.5214,2917.4,2917.3,1.45939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862875033,4.7292,2917.9,2917.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765862875233,4.7292,2917.9,2917.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765862875533,1.5214,2917.9,2917.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765862876427,0.7502,2917.9,2917.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765862876724,1.5214,2917.9,2917.8,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765862876930,1.5214,2917.9,2917.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765862877130,1.5214,2917.9,2917.8,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765862877332,1.5214,2917.9,2917.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765862877928,1.5214,2917.9,2917.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765862878932,0.60421393,2918.0,2917.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765862878933,0.7502,2917.6,2917.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765862879236,0.7502,2917.6,2917.5,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765862879738,1.5214,2917.6,2917.5,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765862879938,1.5214,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862880240,1.5214,2917.4,2917.3,1.45939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862880536,1.5214,2917.4,2917.3,0.71919556]
["bitfinex-derivatives","ETHF0:USTF0",1765862880840,1.5214,2917.4,2917.3,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1765862881824,1.5214,2917.4,2917.3,1.45939556]
["bitfinex-derivatives","ETHF0:USTF0",1765862882138,3.2078,2917.9,2917.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765862882333,4.7261,2917.9,2917.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765862882633,4.7261,2917.9,2917.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765862882841,1.5183,2917.9,2917.8,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765862883432,1.5183,2917.9,2917.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765862883732,1.5183,2917.9,2917.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765862884643,0.00514393,2918.0,2917.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765862884837,0.00514393,2918.0,2917.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765862887141,0.00514393,2918.0,2917.9,44.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765862887641,1e-08,2918.0,2917.9,44.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765862888142,1e-08,2918.0,2917.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765862889537,1e-08,2918.0,2917.9,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765862891741,1e-08,2918.0,2917.9,49.44]
["bitfinex-derivatives","ETHF0:USTF0",1765862892246,1e-08,2918.0,2917.9,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765862892840,1.68962,2918.8,2917.9,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765862893054,0.93742,2918.8,2918.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765862893443,1.68962,2918.8,2918.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765862894141,1.68962,2918.8,2918.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765862894142,0.7661,2918.5,2918.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765862894344,0.7661,2918.5,2918.4,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1765862896351,1.68962,2918.8,2918.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765862897449,1.5183,2918.5,2918.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765862897650,1.5183,2918.5,2918.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1765862897848,0.7661,2918.5,2918.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1765862899252,1.68962,2918.8,2918.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765862900055,1.68962,2918.8,2918.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765862903161,1.68962,2918.8,2918.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765862903555,1.9654,2918.5,2918.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765862903755,1.9654,2918.5,2918.4,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1765862904555,3.68693997,2918.5,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862904860,0.7661,2918.1,2918.0,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1765862905158,2.16863997,2918.5,2918.0,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1765862905352,0.7661,2918.1,2918.0,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765862905548,3.06849997,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862907360,3.06849997,2918.1,2918.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765862907863,0.93746,2918.2,2918.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765862908071,1.68966,2918.2,2918.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765862908560,1.68966,2918.2,2918.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765862908762,1.5183,2918.1,2918.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765862908960,1.5183,2918.1,2918.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1765862909861,0.7661,2918.1,2918.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1765862910058,0.93746,2918.2,2918.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765862910259,0.17136,2918.2,2918.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765862910562,0.93746,2918.2,2918.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765862911464,0.17136,2918.2,2918.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765862917660,1.59736,2918.2,2918.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1765862917964,1.55019997,2918.3,2918.0,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765862917965,1.59736,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862918164,3.14755997,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862918465,1.426,2917.7,2917.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765862918666,1.426,2917.7,2917.6,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1765862920163,1.426,2917.7,2917.6,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765862921168,1.426,2917.7,2917.6,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1765862922464,1.426,2917.7,2917.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765862923075,1.426,2917.7,2917.6,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765862923372,3.14899009,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862923572,0.17138,2917.7,2917.6,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1765862923773,4.80515,2918.2,2918.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862926371,4.80515,2918.2,2918.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765862926680,3.37915,2918.2,2918.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765862927168,0.17135,2918.2,2918.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765862928070,0.17135,2918.2,2918.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862928270,0.88715,2918.2,2918.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862928572,0.88715,2918.2,2918.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765862930576,1.59735,2918.2,2918.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765862930973,1.59735,2918.2,2918.1,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765862931476,0.17135,2918.2,2918.1,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765862932065,0.88715,2918.2,2918.1,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765862932266,3.2078,2918.6,2918.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862932472,0.17132,2918.8,2918.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862932667,0.88712,2918.8,2918.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862933072,0.88712,2918.8,2918.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765862933073,0.17132,2918.8,2918.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765862933274,0.00830695,2919.0,2918.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862933572,0.59898,2919.5,2918.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862933573,4.09488,2919.5,2919.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765862934570,4.09750117,2919.5,2919.4,1.56713705]
["bitfinex-derivatives","ETHF0:USTF0",1765862934969,4.80770117,2919.5,2919.4,1.56713705]
["bitfinex-derivatives","ETHF0:USTF0",1765862935379,5.25490117,2919.5,2919.4,1.56713705]
["bitfinex-derivatives","ETHF0:USTF0",1765862935580,5.25490117,2919.5,2919.4,0.00393705]
["bitfinex-derivatives","ETHF0:USTF0",1765862938681,1.426,2918.8,2918.7,1.56834393]
["bitfinex-derivatives","ETHF0:USTF0",1765862938879,1.426,2918.8,2918.7,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765862939774,1.426,2918.8,2918.7,0.00773155]
["bitfinex-derivatives","ETHF0:USTF0",1765862940384,0.7158,2918.0,2917.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765862940677,1.33434,2918.5,2918.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765862940878,0.7158,2918.1,2918.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765862941074,0.7158,2918.1,2918.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765862941275,1.8732,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862941475,1.8732,2918.0,2917.9,3.21103206]
["bitfinex-derivatives","ETHF0:USTF0",1765862942379,1.8732,2918.0,2917.9,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1765862942685,2.04457,2918.0,2917.9,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1765862943185,1.4907,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862943380,1.4907,2916.8,2916.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862943572,0.719,2916.8,2916.7,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765862944078,1.9292,2917.0,2916.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862944272,0.00430478,2917.0,2916.9,4.18260837]
["bitfinex-derivatives","ETHF0:USTF0",1765862945286,1.93350478,2917.0,2916.9,1.53260837]
["bitfinex-derivatives","ETHF0:USTF0",1765862945591,0.72330478,2917.0,2916.9,1.53260837]
["bitfinex-derivatives","ETHF0:USTF0",1765862945785,0.00430478,2917.0,2916.9,1.53260837]
["bitfinex-derivatives","ETHF0:USTF0",1765862946579,0.72330478,2917.0,2916.9,1.53260837]
["bitfinex-derivatives","ETHF0:USTF0",1765862946983,1.93350478,2917.0,2916.9,1.53260837]
["bitfinex-derivatives","ETHF0:USTF0",1765862947491,0.00430478,2917.0,2916.9,4.34260837]
["bitfinex-derivatives","ETHF0:USTF0",1765862950481,3.9268,2917.9,2917.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765862950685,3.2078,2917.9,2917.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862950992,3.9268,2917.9,2917.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862951393,3.92944689,2917.9,2917.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862951586,4.70114689,2917.9,2917.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765862953297,0.719,2917.6,2917.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862954187,4.70114689,2917.9,2917.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765862956794,4.70114689,2917.9,2917.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862957795,1.49334689,2917.9,2917.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862958097,4.70114689,2917.9,2917.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862958286,4.70114689,2917.9,2917.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765862959696,4.70114689,2917.9,2917.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862960398,4.70114689,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862960399,0.719,2917.3,2917.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765862960601,1.4907,2917.3,2917.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765862961500,1.4907,2917.3,2917.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765862962193,1.4907,2917.3,2917.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862963398,0.719,2917.3,2917.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862963704,1.4907,2917.3,2917.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862964205,1.66209,2917.7,2917.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862965106,1.66209,2917.7,2917.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765862965302,4.6985,2917.6,2917.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765862965803,1.9292,2917.5,2917.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765862967198,1.9292,2917.5,2917.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862968502,1.9292,2917.5,2917.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765862969301,0.719,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862969506,1.4907,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862969709,0.719,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862969913,1.4907,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862970410,0.719,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862970604,1.4907,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862971109,0.719,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862971808,1.4907,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862974408,1.4907,2917.1,2917.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765862974608,1.4907,2917.1,2917.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765862975209,0.17139,2917.6,2917.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765862975507,1.64109,2917.6,2917.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862977414,1.64109,2917.6,2917.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765862978613,1.64109,2917.6,2917.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862978812,1.64109,2917.6,2917.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765862979615,1.64109,2917.6,2917.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862980519,1.9185,2917.5,2917.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862980720,1.4697,2917.2,2917.1,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765862980920,1.4697,2917.2,2917.1,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765862981318,1.1908,2917.5,2917.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862981519,0.17139,2917.6,2917.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862981724,1.64109,2917.6,2917.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862982117,0.91339,2917.6,2917.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765862982319,0.17139,2917.6,2917.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765862982520,0.91339,2917.6,2917.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765862982925,1.64109,2917.6,2917.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765862983327,0.17139,2917.6,2917.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765862983718,0.91339,2917.6,2917.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765862983919,0.17139,2917.6,2917.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765862984119,0.74464689,2917.9,2917.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862984433,1.47234689,2917.9,2917.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862985719,0.00264689,2917.9,2917.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862986024,0.74464689,2917.9,2917.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765862986320,1.47234689,2917.9,2917.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765862986926,6.4026088,2917.9,2917.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862988327,6.4026088,2917.9,2917.1,1.55109191]
["bitfinex-derivatives","ETHF0:USTF0",1765862988533,6.4026088,2917.9,2917.1,3.90109191]
["bitfinex-derivatives","ETHF0:USTF0",1765862990130,6.4026088,2917.9,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862990326,6.4026088,2917.9,2917.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765862990527,6.4026088,2917.9,2917.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862991431,3.1948088,2917.9,2917.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765862991635,1.64371689,2917.9,2917.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765862992023,3.1948088,2917.9,2917.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765862992228,3.1948088,2917.9,2917.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862992429,1.64371689,2917.9,2917.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862992628,3.1948088,2917.9,2917.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862993533,1.4697,2917.6,2917.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862993735,1.4697,2917.6,2917.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765862994840,1.4697,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765862995134,3.02079191,2917.4,2917.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765862995436,3.02079191,2917.4,2917.3,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765862996629,1.4697,2917.1,2917.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765862996937,3.02079191,2917.1,2917.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765862997128,3.02079191,2917.1,2917.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862997737,3.02079191,2917.1,2917.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1765862998931,3.02079191,2917.1,2917.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765862999131,3.02079191,2917.1,2917.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765863000238,3.02079191,2917.1,2917.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765863000626,3.2078,2917.3,2917.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765863000831,3.2078,2917.3,2917.2,3.03719191]
["bitfinex-derivatives","ETHF0:USTF0",1765863001030,3.2078,2917.3,2917.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765863001238,1.9185,2917.0,2916.9,0.75960837]
["bitfinex-derivatives","ETHF0:USTF0",1765863001437,1.9185,2917.0,2916.9,3.94050837]
["bitfinex-derivatives","ETHF0:USTF0",1765863001736,1.9185,2917.0,2916.9,1.49050837]
["bitfinex-derivatives","ETHF0:USTF0",1765863001935,1.9185,2917.0,2916.9,3.08960837]
["bitfinex-derivatives","ETHF0:USTF0",1765863002135,5.1263,2917.0,2916.9,0.00440837]
["bitfinex-derivatives","ETHF0:USTF0",1765863002341,0.742,2917.0,2916.9,1.52080837]
["bitfinex-derivatives","ETHF0:USTF0",1765863002540,1.9914,2917.0,2916.9,0.00440837]
["bitfinex-derivatives","ETHF0:USTF0",1765863002739,5.1992,2917.0,2916.9,0.00440837]
["bitfinex-derivatives","ETHF0:USTF0",1765863004349,1.9914,2917.0,2916.9,4.24080837]
["bitfinex-derivatives","ETHF0:USTF0",1765863005245,1.72251191,2917.2,2917.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863005246,1.70872,2917.2,2917.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863005949,1.70872,2917.2,2917.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863006142,1.70872,2917.2,2917.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863006446,1.70872,2917.2,2917.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765863006652,1.9914,2917.0,2916.9,0.00440837]
["bitfinex-derivatives","ETHF0:USTF0",1765863006836,1.5373,2915.8,2915.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765863007037,3.08839191,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863007236,3.08839191,2915.8,2915.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863007442,1.5373,2915.8,2915.7,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765863007850,1.54159489,2915.8,2915.7,3.92978959]
["bitfinex-derivatives","ETHF0:USTF0",1765863008048,1.54159489,2915.8,2915.7,3.15888959]
["bitfinex-derivatives","ETHF0:USTF0",1765863008248,3.0926868,2915.8,2915.7,0.74888959]
["bitfinex-derivatives","ETHF0:USTF0",1765863008450,3.0926868,2915.8,2915.7,3.19888959]
["bitfinex-derivatives","ETHF0:USTF0",1765863008848,0.00429489,2915.8,2915.7,3.96978959]
["bitfinex-derivatives","ETHF0:USTF0",1765863009048,1.54159489,2915.8,2915.7,3.96978959]
["bitfinex-derivatives","ETHF0:USTF0",1765863009250,3.0926868,2915.8,2915.7,0.00338959]
["bitfinex-derivatives","ETHF0:USTF0",1765863009442,1.54159489,2915.8,2915.7,0.00338959]
["bitfinex-derivatives","ETHF0:USTF0",1765863010252,1.54159489,2915.8,2915.7,0.74888959]
["bitfinex-derivatives","ETHF0:USTF0",1765863010452,1.54159489,2915.8,2915.7,1.51978959]
["bitfinex-derivatives","ETHF0:USTF0",1765863010844,0.00429489,2915.8,2915.7,1.51978959]
["bitfinex-derivatives","ETHF0:USTF0",1765863011051,1.54159489,2915.8,2915.7,1.51978959]
["bitfinex-derivatives","ETHF0:USTF0",1765863011554,1.54159489,2915.8,2915.7,3.94978959]
["bitfinex-derivatives","ETHF0:USTF0",1765863011744,1.54159489,2915.8,2915.7,0.00338959]
["bitfinex-derivatives","ETHF0:USTF0",1765863012446,1.5373,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863012848,0.7588,2915.3,2915.2,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765863013154,1.5373,2915.3,2915.2,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765863013546,1.5373,2915.3,2915.2,3.95775274]
["bitfinex-derivatives","ETHF0:USTF0",1765863013954,1.5373,2915.3,2915.2,3.21225274]
["bitfinex-derivatives","ETHF0:USTF0",1765863014856,1.5373,2915.3,2915.2,0.00445274]
["bitfinex-derivatives","ETHF0:USTF0",1765863015358,4.91662,2915.3,2915.2,0.00445274]
["bitfinex-derivatives","ETHF0:USTF0",1765863017153,1.5373,2915.1,2915.0,2.65090705]
["bitfinex-derivatives","ETHF0:USTF0",1765863017353,1.70884,2915.1,2915.0,2.33297705]
["bitfinex-derivatives","ETHF0:USTF0",1765863017556,1.70884,2915.1,2915.0,2.23074605]
["bitfinex-derivatives","ETHF0:USTF0",1765863018153,1.70884,2915.1,2915.0,2.23463425]
["bitfinex-derivatives","ETHF0:USTF0",1765863018756,1.70884,2915.1,2915.0,6.31103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863018757,0.7588,2915.1,2915.0,6.31103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863018947,1.5373,2915.3,2915.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863019152,1.5373,2915.3,2915.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863019458,1.5373,2915.1,2915.0,3.75103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863019660,1.5373,2915.1,2915.0,6.09103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863020453,0.7588,2915.5,2915.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863020757,0.7588,2915.5,2915.0,5.02293425]
["bitfinex-derivatives","ETHF0:USTF0",1765863020758,1.5373,2915.1,2915.0,3.75103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863020958,0.7588,2915.1,2915.0,6.08103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863021666,0.4541,2915.5,2915.0,3.75103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863021962,0.7588,2915.1,2915.0,3.75103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863022259,1.70884,2915.1,2915.0,2.23463425]
["bitfinex-derivatives","ETHF0:USTF0",1765863022466,4.91664,2915.1,2915.0,2.23463425]
["bitfinex-derivatives","ETHF0:USTF0",1765863022658,1.5373,2915.1,2915.0,6.54103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863022957,1.9914,2915.5,2915.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863023357,1.9914,2915.5,2915.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863024963,1.9914,2915.5,2915.0,5.89073425]
["bitfinex-derivatives","ETHF0:USTF0",1765863025165,1.9914,2915.5,2915.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863025364,0.7588,2915.1,2915.0,6.95883425]
["bitfinex-derivatives","ETHF0:USTF0",1765863025570,1.5373,2915.1,2915.0,5.44243425]
["bitfinex-derivatives","ETHF0:USTF0",1765863025767,1.5373,2915.1,2915.0,2.98013425]
["bitfinex-derivatives","ETHF0:USTF0",1765863025966,1.5373,2915.1,2915.0,3.75103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863026370,1.5373,2915.1,2915.0,2.98013425]
["bitfinex-derivatives","ETHF0:USTF0",1765863026765,1.5373,2915.1,2915.0,2.23463425]
["bitfinex-derivatives","ETHF0:USTF0",1765863027272,1.5373,2915.1,2915.0,2.98013425]
["bitfinex-derivatives","ETHF0:USTF0",1765863027467,1.5373,2915.1,2915.0,3.75103425]
["bitfinex-derivatives","ETHF0:USTF0",1765863027973,1.70882,2915.4,2915.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863028160,1.5373,2915.4,2915.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765863028469,1.2129,2915.5,2915.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863028669,0.7588,2915.5,2915.4,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765863028867,3.9666,2915.6,2915.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863029068,4.7451,2915.6,2915.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765863029263,4.7451,2915.6,2915.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863029570,4.7451,2915.6,2915.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765863030270,4.7451,2915.6,2915.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863030466,1.9914,2915.5,2915.0,2.68293425]
["bitfinex-derivatives","ETHF0:USTF0",1765863030673,1.9914,2915.5,2915.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863030873,1.9914,2915.5,2915.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863031072,1.9914,2915.5,2915.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765863031271,1.9914,2915.5,2915.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765863032172,1.49509489,2915.8,2915.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765863032374,1.49509489,2915.8,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863032574,0.7842,2915.3,2915.2,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765863034076,1.9862,2915.5,2915.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765863036679,1.9862,2915.5,2915.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765863037480,1.9862,2915.5,2915.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1765863039983,1.9862,2915.5,2915.4,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765863041286,1.9862,2915.5,2915.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765863041886,1.5443,2915.3,2915.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765863042088,1.5443,2915.3,2915.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765863042491,1.5443,2915.3,2915.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765863042688,0.7842,2915.3,2915.2,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765863042890,1.5443,2915.3,2915.2,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765863044693,1.5443,2915.3,2915.2,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765863045391,1.5443,2915.1,2915.0,3.68563425]
["bitfinex-derivatives","ETHF0:USTF0",1765863045592,1.5443,2915.1,2915.0,6.42563425]
["bitfinex-derivatives","ETHF0:USTF0",1765863046093,3.82121,2915.5,2915.0,6.42563425]
["bitfinex-derivatives","ETHF0:USTF0",1765863046296,0.61341,2915.5,2915.0,6.87863425]
["bitfinex-derivatives","ETHF0:USTF0",1765863046484,1.5443,2915.1,2915.0,6.42563425]
["bitfinex-derivatives","ETHF0:USTF0",1765863046689,1.5443,2915.1,2915.0,5.68283425]
["bitfinex-derivatives","ETHF0:USTF0",1765863046900,1.5443,2915.1,2915.0,6.42563425]
["bitfinex-derivatives","ETHF0:USTF0",1765863047085,1.5443,2915.1,2915.0,2.23463425]
["bitfinex-derivatives","ETHF0:USTF0",1765863047286,3.09836536,2915.1,2915.0,2.23463425]
["bitfinex-derivatives","ETHF0:USTF0",1765863048185,3.26990536,2915.1,2915.0,2.23463425]
["bitfinex-derivatives","ETHF0:USTF0",1765863048387,9.26990536,2915.1,2915.0,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765863048597,10.48781232,2915.1,2915.0,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765863048795,4.48781232,2915.1,2915.0,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765863048994,3.26990536,2915.1,2915.0,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765863050092,4.48781232,2915.1,2915.0,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765863050297,1.2534,2914.1,2914.0,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765863050494,0.00514393,2914.3,2914.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765863050794,0.00514393,2914.3,2914.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1765863051182,0.00514393,2914.3,2914.2,4.11496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863052791,0.00514393,2914.3,2914.2,1.45496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863052994,0.00514393,2914.3,2914.2,3.91496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863053392,0.63184393,2914.3,2914.2,3.98496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863053999,0.00514393,2914.3,2914.2,3.98496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863054703,0.63184393,2914.3,2914.2,3.98496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863055304,1.25854393,2914.3,2914.2,3.74496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863055597,0.00514393,2914.3,2914.2,3.74496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863056997,0.63184393,2914.3,2914.2,3.78496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863057196,0.63184393,2914.3,2914.2,1.45496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863057396,0.63184393,2914.3,2914.2,3.95496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863058105,1.25854393,2914.3,2914.2,2.50396516]
["bitfinex-derivatives","ETHF0:USTF0",1765863058405,1.43012393,2914.3,2914.2,0.00396516]
["bitfinex-derivatives","ETHF0:USTF0",1765863058696,4.63792393,2914.3,2914.2,0.00396516]
["bitfinex-derivatives","ETHF0:USTF0",1765863059902,1.43012393,2914.3,2914.2,0.00396516]
["bitfinex-derivatives","ETHF0:USTF0",1765863060099,0.00514393,2914.3,2914.2,4.12496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863060606,1.25854393,2914.3,2914.2,3.85496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863060904,0.00514393,2914.3,2914.2,1.45496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863061102,0.00514393,2914.3,2914.2,3.87496516]
["bitfinex-derivatives","ETHF0:USTF0",1765863061304,2.41441451,2915.8,2914.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765863061305,3.2078,2914.9,2914.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765863061502,3.2078,2914.9,2914.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765863062108,1.55406536,2915.6,2915.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765863062109,1.2636,2915.2,2915.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765863062316,1.2636,2915.2,2915.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1765863063625,0.6318,2915.2,2915.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765863063824,0.80846393,2915.4,2915.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765863064025,0.80846393,2915.4,2915.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765863065627,0.17666393,2915.4,2915.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765863069932,0.00514393,2915.4,2915.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765863070526,3.21209489,2915.8,2915.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765863070527,0.00429489,2915.8,2915.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765863070728,0.00429489,2915.8,2915.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765863071425,3.2078,2916.4,2916.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765863072028,0.17145,2916.5,2916.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765863072234,0.17145,2916.5,2916.4,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765863072429,0.17431199,2916.5,2916.4,4.01880422]
["bitfinex-derivatives","ETHF0:USTF0",1765863072631,0.00286199,2916.5,2916.4,4.01880422]
["bitfinex-derivatives","ETHF0:USTF0",1765863074035,0.00514393,2916.6,2916.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765863074242,1.28754393,2916.6,2916.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765863074533,1.28754393,2916.6,2916.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765863074737,1.45899393,2916.6,2916.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765863074934,1.46219723,2916.6,2916.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765863075129,1.46219723,2916.6,2916.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765863075440,0.82099723,2916.6,2916.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765863075641,0.00834723,2916.6,2916.5,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765863075830,0.00834723,2916.6,2916.5,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765863077031,1.29074723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863077238,0.64954723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863077639,1.29074723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863077843,0.64954723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863078143,0.00834723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863079143,1.29074723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863079541,0.00834723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863080342,0.64954723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863081246,0.00834723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863084947,0.00834723,2916.6,2916.5,7.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765863088845,0.00834723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863090557,0.64954723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863091151,0.00834723,2916.6,2916.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765863092055,1.2828,2916.5,2916.4,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1765863092656,1.45425,2916.5,2916.4,0.71260422]
["bitfinex-derivatives","ETHF0:USTF0",1765863093558,1.45425,2916.5,2916.4,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1765863095553,3.00737196,2916.5,2916.4,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1765863099256,3.00737196,2916.5,2916.4,1.44750422]
["bitfinex-derivatives","ETHF0:USTF0",1765863099658,0.81285,2916.5,2916.4,1.44750422]
["bitfinex-derivatives","ETHF0:USTF0",1765863099864,0.17145,2916.5,2916.4,1.44750422]
["bitfinex-derivatives","ETHF0:USTF0",1765863100159,0.00834723,2916.6,2916.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765863100362,4.723e-05,2916.6,2916.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765863100559,0.64924723,2916.6,2916.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765863100954,4.723e-05,2916.6,2916.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765863101155,1.29844723,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863101361,1.46989723,2916.6,2916.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765863101658,1.46985,2916.5,2916.4,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1765863101862,6.23077196,2916.5,2916.4,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1765863102259,6.46057196,2916.5,2916.4,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1765863102467,1.2984,2916.1,2916.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765863102657,2.85152196,2916.1,2916.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765863102857,2.85152196,2916.1,2916.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765863103174,1.2984,2916.1,2916.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765863103361,1.2984,2916.1,2916.0,1.91168388]
["bitfinex-derivatives","ETHF0:USTF0",1765863103562,0.17147,2916.3,2916.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863103959,4.723e-05,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863104158,4.723e-05,2916.6,2916.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765863104571,4.723e-05,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863106264,1.29844723,2916.6,2916.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765863106471,4.723e-05,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863107369,0.64924723,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863107577,4.723e-05,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863107756,1.29844723,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863107962,1.29844723,2916.6,2916.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765863108669,1.46989723,2916.6,2916.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765863108968,1.2984,2916.2,2916.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765863109166,0.17147,2916.3,2916.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863109372,0.82067,2916.3,2916.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863109574,1.46987,2916.3,2916.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863109871,1.2984,2916.2,2916.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765863110072,1.2984,2916.2,2916.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765863111174,0.6492,2916.2,2916.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765863111375,0.82067,2916.3,2916.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863111769,0.17147,2916.3,2916.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863111964,1.46987,2916.3,2916.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863112175,1.2984,2916.2,2916.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765863112374,1.2984,2916.2,2916.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765863112676,0.6492,2916.2,2916.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765863113080,1.2984,2916.2,2916.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765863113270,1.2984,2916.2,2916.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863113674,1.2984,2916.2,2916.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765863113977,0.6492,2916.2,2916.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863114876,1.2984,2916.2,2916.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863115374,1.46987,2916.2,2916.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863116978,1.46987,2916.2,2916.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765863117173,1.46987,2916.2,2916.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863118670,0.17147,2916.2,2916.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863119479,0.82067,2916.2,2916.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765863120574,0.17147,2916.2,2916.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765863120777,4.723e-05,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863121277,4.723e-05,2916.6,2916.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765863125972,1.47109723,2916.6,2916.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863126374,1.47107,2916.2,2916.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765863126578,1.47108,2916.1,2916.0,1.18048388]
["bitfinex-derivatives","ETHF0:USTF0",1765863126876,0.53607072,2916.6,2916.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765863127184,0.17149723,2916.6,2916.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765863127480,0.82129723,2916.6,2916.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765863129281,0.17149723,2916.6,2916.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765863129981,0.17149723,2916.6,2916.5,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765863130484,0.17149723,2916.6,2916.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765863131776,0.17149723,2916.6,2916.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765863132284,0.17149723,2916.6,2916.5,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765863132675,0.17149723,2916.6,2916.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765863133291,0.17149723,2916.6,2916.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765863135185,0.17149723,2916.6,2916.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765863136697,0.00514393,2916.8,2916.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765863137488,4.70194393,2916.8,2916.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765863137694,1.489,2916.6,2916.5,1.16274393]
["bitfinex-derivatives","ETHF0:USTF0",1765863137996,1.55221759,2916.6,2916.5,4.66254393]
["bitfinex-derivatives","ETHF0:USTF0",1765863138199,1.55221759,2916.6,2916.5,4.62254393]
["bitfinex-derivatives","ETHF0:USTF0",1765863138800,3.21266759,2916.6,2916.5,0.44914393]
["bitfinex-derivatives","ETHF0:USTF0",1765863139001,3.21266759,2916.6,2916.5,1.89254393]
["bitfinex-derivatives","ETHF0:USTF0",1765863145402,1.66045,2916.6,2916.5,1.89254393]
["bitfinex-derivatives","ETHF0:USTF0",1765863148497,3.98971172,2916.6,2916.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863149013,6.73381713,2916.6,2916.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863149906,6.73458317,2916.6,2916.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863151215,4.89031113,2916.6,2916.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863151909,6.73458317,2916.6,2916.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863152109,1.4842,2916.1,2916.0,0.46688388]
["bitfinex-derivatives","ETHF0:USTF0",1765863152309,4.86348,2916.1,2916.0,1.89918388]
["bitfinex-derivatives","ETHF0:USTF0",1765863153213,6.12789826,2916.1,2916.0,1.16168388]
["bitfinex-derivatives","ETHF0:USTF0",1765863156612,6.12789826,2916.1,2916.0,0.44558388]
["bitfinex-derivatives","ETHF0:USTF0",1765863157121,1.61699,2915.9,2915.8,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863157315,0.17151,2915.6,2915.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765863157615,3.94703776,2915.6,2915.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765863157813,7.15483776,2915.6,2915.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765863158215,7.15483776,2915.6,2915.5,0.46732745]
["bitfinex-derivatives","ETHF0:USTF0",1765863158417,1.4455,2915.3,2915.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765863158615,1.4455,2915.1,2915.0,1.17424393]
["bitfinex-derivatives","ETHF0:USTF0",1765863158819,1.4455,2915.1,2915.0,1.91174393]
["bitfinex-derivatives","ETHF0:USTF0",1765863159626,1.61704,2915.1,2915.0,1.91448537]
["bitfinex-derivatives","ETHF0:USTF0",1765863161720,1.61704,2915.1,2915.0,0.00788537]
["bitfinex-derivatives","ETHF0:USTF0",1765863162026,2.33002776,2915.2,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863162027,1.61707,2914.6,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863162223,1.61707,2914.6,2914.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765863162827,1.62045727,2914.6,2914.5,1.90201186]
["bitfinex-derivatives","ETHF0:USTF0",1765863163725,1.62045727,2914.6,2914.5,0.44691186]
["bitfinex-derivatives","ETHF0:USTF0",1765863164128,1.62045727,2914.6,2914.5,0.00441186]
["bitfinex-derivatives","ETHF0:USTF0",1765863164330,4.82825727,2914.6,2914.5,0.00441186]
["bitfinex-derivatives","ETHF0:USTF0",1765863164523,1.6171,2914.1,2914.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765863164728,1.61712,2913.6,2913.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765863165124,1.61712,2913.6,2913.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765863165323,0.00514393,2913.8,2913.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863170435,3.2078,2914.4,2914.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863170629,3.2078,2914.4,2914.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765863171134,4.6533,2914.4,2914.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863171435,3.9184,2914.4,2914.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863171636,3.2078,2914.4,2914.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863172335,3.2078,2914.4,2914.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765863172729,3.2078,2914.4,2914.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863173136,3.9184,2914.4,2914.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863175034,3.9427,2914.4,2914.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863175334,3.9427,2914.4,2914.3,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765863175732,0.7349,2914.4,2914.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765863176635,2.44616351,2914.6,2914.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765863179338,1.73556351,2914.6,2914.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765863180131,1.56399351,2914.6,2914.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765863180337,3.2078,2915.0,2914.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863180639,1.55546231,2915.5,2915.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863180932,0.7106,2915.1,2915.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765863181138,2.26606231,2915.2,2915.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863181337,2.26979863,2915.2,2915.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863181537,1.55919863,2915.2,2915.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765863181734,0.00373632,2915.2,2915.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765863182330,0.00373632,2915.2,2915.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765863182532,0.00373632,2915.2,2915.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765863183034,3.2078,2915.9,2915.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863183232,3.9795,2915.9,2915.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863183830,4.7489,2915.9,2915.8,1.43356515]
["bitfinex-derivatives","ETHF0:USTF0",1765863184027,4.75261911,2915.9,2915.8,1.43356515]
["bitfinex-derivatives","ETHF0:USTF0",1765863184233,4.75261911,2915.9,2915.8,0.71146515]
["bitfinex-derivatives","ETHF0:USTF0",1765863184434,4.75261911,2915.9,2915.8,1.43356515]
["bitfinex-derivatives","ETHF0:USTF0",1765863187548,4.75261911,2915.9,2915.8,0.71146515]
["bitfinex-derivatives","ETHF0:USTF0",1765863188047,4.75261911,2915.9,2915.8,0.00326515]
["bitfinex-derivatives","ETHF0:USTF0",1765863188244,4.75261911,2915.9,2915.8,0.71146515]
["bitfinex-derivatives","ETHF0:USTF0",1765863188740,4.75261911,2915.9,2915.8,1.43356515]
["bitfinex-derivatives","ETHF0:USTF0",1765863189336,3.21151911,2915.9,2915.8,1.43356515]
["bitfinex-derivatives","ETHF0:USTF0",1765863189850,0.00371911,2915.9,2915.8,1.43356515]
["bitfinex-derivatives","ETHF0:USTF0",1765863190549,0.00371911,2915.9,2915.8,4.64136515]
["bitfinex-derivatives","ETHF0:USTF0",1765863190946,0.00514393,2916.1,2916.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765863191356,0.00514393,2916.1,2916.0,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765863191555,3.9795,2916.5,2916.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863191748,4.7489,2916.5,2916.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765863191948,3.2105252,2916.5,2916.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765863192449,3.2105252,2916.5,2916.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863192450,0.0027252,2916.5,2916.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863192655,0.00786913,2916.5,2916.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863192849,1.5411,2916.2,2916.1,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765863193052,1.54896913,2916.5,2916.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863193356,0.77956913,2916.5,2916.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863194554,0.00786913,2916.5,2916.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863196562,0.00786913,2916.5,2916.4,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765863197057,0.00786913,2916.5,2916.4,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765863197654,6.26954352,2917.1,2917.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765863197961,6.26954352,2917.1,2917.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765863198265,6.26954352,2917.1,2917.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765863198666,6.27323511,2917.1,2917.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765863198854,6.27323511,2917.1,2917.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765863199251,6.27323511,2917.1,2917.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863199852,0.7717,2916.6,2916.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765863200061,1.5411,2916.6,2916.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765863200261,1.71253,2916.9,2916.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765863200463,1.71253,2916.9,2916.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863200666,1.71253,2916.9,2916.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765863200965,0.7717,2916.6,2916.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765863203861,1.5411,2916.5,2916.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863205467,6.47305823,2916.8,2916.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863205768,2.49585823,2916.8,2916.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863206171,3.26525823,2916.8,2916.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863208365,0.94314,2916.8,2916.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863210265,1.71254,2916.8,2916.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863210466,1.71254,2916.8,2916.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765863210666,1.71254,2916.8,2916.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863211169,0.17144,2916.8,2916.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863213668,0.94314,2916.8,2916.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765863215074,1.5639,2916.6,2916.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863215274,3.11661823,2916.6,2916.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863215470,1.55271823,2916.6,2916.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765863215676,0.17144,2916.8,2916.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863215875,1.73534,2916.8,2916.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863216380,3.28805823,2916.8,2916.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863216575,1.5639,2916.6,2916.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863217973,0.7842,2916.2,2916.1,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765863218476,3.11661823,2916.4,2916.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863218876,1.5639,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863219079,1.5639,2916.1,2916.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863219286,3.11740204,2916.1,2916.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765863219480,4.0188835,2916.1,2916.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765863219682,3.11740204,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863219884,4.0188835,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863220183,4.0188835,2916.1,2916.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863220984,4.0188835,2916.1,2916.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765863221388,0.90148146,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863222390,0.7842,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863222688,1.68568146,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863222889,1.5639,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863223089,2.46538146,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863223283,3.11740204,2916.1,2916.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765863223491,2.46538146,2916.1,2916.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863223686,1.5639,2916.1,2916.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863223887,2.46538146,2916.1,2916.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863224087,1.5639,2916.1,2916.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863224391,1.5639,2916.1,2916.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765863224687,1.5639,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863226191,1.5639,2916.1,2916.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765863226782,1.5639,2916.1,2916.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863227079,1.5639,2916.1,2916.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765863227687,1.5639,2916.1,2916.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765863228682,1.5639,2915.9,2915.8,3.21106515]
["bitfinex-derivatives","ETHF0:USTF0",1765863228883,1.5639,2915.9,2915.8,3.94546515]
["bitfinex-derivatives","ETHF0:USTF0",1765863229089,1.5639,2915.9,2915.8,4.66146515]
["bitfinex-derivatives","ETHF0:USTF0",1765863230696,1.5639,2915.9,2915.8,3.94546515]
["bitfinex-derivatives","ETHF0:USTF0",1765863231190,1.5639,2915.9,2915.8,4.66146515]
["bitfinex-derivatives","ETHF0:USTF0",1765863232088,0.17148,2916.1,2916.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765863232595,3.992,2916.5,2916.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863232784,4.7717,2916.5,2916.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863233191,5.13602872,2916.5,2916.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863233381,6.03751018,2916.5,2916.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863234085,0.90148146,2916.5,2916.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863234393,0.95564,2916.7,2916.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863234589,1.73534,2916.7,2916.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863235690,0.95564,2916.7,2916.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863235896,0.17144,2916.7,2916.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863236086,0.95564,2916.7,2916.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863239197,1.73534,2916.7,2916.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863239791,0.95564,2916.7,2916.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863241201,0.95564,2916.7,2915.5,1.82390997]
["bitfinex-derivatives","ETHF0:USTF0",1765863241202,0.17147,2916.2,2915.5,1.82390997]
["bitfinex-derivatives","ETHF0:USTF0",1765863241399,0.17147,2916.2,2916.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765863241601,8.36792305,2916.6,2916.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765863241800,8.36792305,2916.6,2916.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765863242301,8.36792305,2916.6,2916.5,0.45172669]
["bitfinex-derivatives","ETHF0:USTF0",1765863242500,1.4275,2916.4,2916.3,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863242804,0.7144,2915.6,2915.5,5.04560997]
["bitfinex-derivatives","ETHF0:USTF0",1765863243006,1.4275,2915.6,2915.5,5.04560997]
["bitfinex-derivatives","ETHF0:USTF0",1765863243502,1.4275,2915.6,2915.5,0.37687574]
["bitfinex-derivatives","ETHF0:USTF0",1765863243707,1.4275,2915.6,2915.5,1.11837574]
["bitfinex-derivatives","ETHF0:USTF0",1765863244004,0.7144,2915.6,2915.5,1.84117574]
["bitfinex-derivatives","ETHF0:USTF0",1765863244194,0.89104393,2915.8,2915.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863244391,0.17664393,2915.8,2915.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863244604,0.89104393,2915.8,2915.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863244805,1.4275,2915.6,2915.5,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1765863245404,2.98174133,2915.6,2915.5,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1765863245591,2.98174133,2915.6,2915.5,1.21026577]
["bitfinex-derivatives","ETHF0:USTF0",1765863245791,2.98174133,2915.6,2915.5,0.46876577]
["bitfinex-derivatives","ETHF0:USTF0",1765863246304,2.98174133,2915.6,2915.5,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1765863247298,2.98174133,2915.6,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863247299,1.4275,2914.6,2914.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765863247494,6.18954133,2914.6,2914.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765863247696,6.18954133,2914.6,2914.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765863248105,6.19390746,2914.6,2914.5,1.21079802]
["bitfinex-derivatives","ETHF0:USTF0",1765863248608,6.19390746,2914.6,2914.5,1.93359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863249498,2.98610746,2914.6,2914.5,1.93359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863249700,6.19390746,2914.6,2914.5,1.21079802]
["bitfinex-derivatives","ETHF0:USTF0",1765863249997,6.19390746,2914.6,2914.5,0.46929802]
["bitfinex-derivatives","ETHF0:USTF0",1765863250899,3.21216613,2914.6,2914.5,1.93359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863251096,5.48080746,2914.6,2914.5,4.48359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863251500,6.19390746,2914.6,2914.5,4.48359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863252000,2.98610746,2914.6,2914.5,4.48359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863253908,2.27300746,2914.6,2914.5,4.48359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863254206,1.55860746,2914.6,2914.5,4.48359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863254602,2.27300746,2914.6,2914.5,4.48359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863255908,0.71876613,2914.6,2914.5,1.93359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863256209,0.00436613,2914.6,2914.5,1.93359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863256400,0.00436613,2914.6,2914.5,4.73359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863257000,0.71876613,2914.6,2914.5,1.93359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863257205,0.00436613,2914.6,2914.5,4.74359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863257599,0.71876613,2914.6,2914.5,1.93359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863257804,1.43186613,2914.6,2914.5,4.28359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863258211,0.71876613,2914.6,2914.5,4.28359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863261106,0.00436613,2914.6,2914.5,4.28359802]
["bitfinex-derivatives","ETHF0:USTF0",1765863263006,0.00436613,2914.6,2914.5,7.49139802]
["bitfinex-derivatives","ETHF0:USTF0",1765863263609,1.59901,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863263815,0.17151,2915.5,2915.4,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765863264314,2.44015133,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863264507,2.44387548,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863264707,3.15697548,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863267619,2.44387548,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863267822,1.72947548,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863268211,0.88833415,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863268415,2.44387548,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863268713,0.88963415,2915.5,2915.4,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765863268917,0.00372415,2915.5,2915.4,5.58854133]
["bitfinex-derivatives","ETHF0:USTF0",1765863269322,0.00372415,2915.5,2915.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765863270121,0.71812415,2915.5,2915.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765863270318,0.71812415,2915.5,2915.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765863270824,1.43122415,2915.5,2915.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765863271421,1.43122415,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863271624,0.71812415,2915.5,2915.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765863272229,0.00372415,2915.5,2915.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765863274525,2.415e-05,2915.5,2915.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765863274728,2.415e-05,2915.5,2915.4,7.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765863275430,2.415e-05,2915.5,2915.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765863275622,0.77062415,2915.5,2915.4,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765863275928,1.66563415,2915.5,2915.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765863276124,1.66563415,2915.5,2915.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765863276525,1.66563415,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863277524,1.66563415,2915.5,2915.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765863277728,1.66563415,2915.5,2915.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765863279032,1.66563415,2915.5,2915.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765863280634,2.49637548,2915.5,2915.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765863280833,3.21987548,2915.5,2915.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765863282828,2.49637548,2915.5,2915.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765863284636,2.415e-05,2915.5,2915.4,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765863285035,2.415e-05,2915.5,2915.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765863288835,2.415e-05,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863289037,2.415e-05,2915.5,2915.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765863289438,1.55336594,2915.5,2915.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765863289639,1.55336594,2915.5,2915.4,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765863289840,2.32396594,2915.5,2915.4,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765863290140,2.32396594,2915.5,2915.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765863290340,1.55336594,2915.5,2915.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765863290744,2.32396594,2915.5,2915.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765863291341,0.77062415,2915.5,2915.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765863291739,0.77062415,2915.5,2915.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765863292347,2.415e-05,2915.5,2915.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765863293842,2.415e-05,2915.5,2915.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765863296950,0.94206,2916.4,2915.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765863297150,0.94206,2916.4,2916.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765863297449,0.17146,2916.4,2916.3,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765863298050,0.17504413,2916.4,2916.3,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765863298545,0.94564413,2916.4,2916.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765863299041,0.17504413,2916.4,2916.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765863300537,3.22296539,2916.4,2916.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765863300742,1.4941,2916.2,2916.1,0.77684393]
["bitfinex-derivatives","ETHF0:USTF0",1765863300943,1.4941,2916.2,2916.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863301344,1.4941,2916.2,2916.1,0.77684393]
["bitfinex-derivatives","ETHF0:USTF0",1765863302152,1.4941,2916.2,2916.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863303158,1.4941,2916.2,2916.1,1.50564393]
["bitfinex-derivatives","ETHF0:USTF0",1765863304157,1.4941,2916.2,2916.1,0.76894393]
["bitfinex-derivatives","ETHF0:USTF0",1765863310568,1.4941,2916.2,2916.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863311169,1.4941,2916.2,2916.1,0.76894393]
["bitfinex-derivatives","ETHF0:USTF0",1765863311669,1.4941,2916.2,2916.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863312667,1.5012,2916.2,2916.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863312869,1.5012,2916.2,2915.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765863312870,1.4605,2915.6,2915.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765863313172,3.01432126,2915.6,2915.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765863313470,4.93311126,2915.9,2915.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765863313767,0.7299,2915.6,2915.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765863313970,1.4605,2915.6,2915.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765863314273,1.4605,2915.6,2915.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765863314676,3.01432126,2915.6,2915.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765863314969,3.01432126,2915.6,2915.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765863315470,3.01432126,2915.6,2915.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765863318372,3.01432126,2915.6,2915.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765863318567,3.18583126,2915.6,2915.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765863318872,1.4605,2915.4,2915.3,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863319272,1.4605,2915.1,2915.0,1.22917585]
["bitfinex-derivatives","ETHF0:USTF0",1765863319467,3.01432126,2915.1,2915.0,1.22917585]
["bitfinex-derivatives","ETHF0:USTF0",1765863320663,3.01432126,2915.1,2915.0,1.96587585]
["bitfinex-derivatives","ETHF0:USTF0",1765863321572,0.17153,2915.2,2915.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765863321768,0.17153,2915.2,2915.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765863322167,0.90143,2915.2,2915.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765863322668,0.17153,2915.2,2915.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765863322874,1.4605,2915.1,2915.0,1.96587585]
["bitfinex-derivatives","ETHF0:USTF0",1765863323170,4.6683,2915.1,2915.0,1.22917585]
["bitfinex-derivatives","ETHF0:USTF0",1765863323375,1.4605,2915.1,2915.0,1.96587585]
["bitfinex-derivatives","ETHF0:USTF0",1765863323871,1.4605,2915.1,2915.0,1.22917585]
["bitfinex-derivatives","ETHF0:USTF0",1765863324074,1.4605,2915.1,2915.0,0.46537585]
["bitfinex-derivatives","ETHF0:USTF0",1765863324975,1.4605,2915.1,2915.0,1.22917585]
["bitfinex-derivatives","ETHF0:USTF0",1765863325577,3.2078,2915.4,2915.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765863327173,4.1092,2915.8,2915.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765863327672,4.8398,2915.8,2915.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765863330178,1.632,2915.8,2915.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765863331879,0.1715,2915.8,2915.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765863332080,0.1715,2915.8,2915.7,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765863332580,0.1715,2915.8,2915.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765863332781,0.1715,2915.8,2915.7,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765863333079,1.5645,2915.6,2915.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765863333281,3.11832126,2915.6,2915.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765863333481,3.11832126,2915.6,2915.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765863334082,3.11832126,2915.6,2915.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765863334279,3.11832126,2915.6,2915.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765863334586,3.11832126,2915.6,2915.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765863335083,3.11832126,2915.6,2915.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765863335877,3.11832126,2915.6,2915.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765863336083,0.9505,2915.7,2915.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863336284,1.736,2915.7,2915.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765863336481,1.736,2915.7,2915.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863336982,0.9505,2915.7,2915.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863337383,0.1715,2915.7,2915.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863337585,3.57205488,2916.1,2916.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863337586,3.9868,2916.1,2916.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863337977,3.2078,2916.1,2916.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863338677,0.17147,2916.3,2916.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863338870,0.00358413,2916.4,2916.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863339071,0.00358413,2916.4,2916.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765863339473,0.00514393,2916.6,2916.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863339678,0.00514393,2916.6,2916.5,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765863340081,0.00514393,2916.6,2916.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863340282,0.78414393,2916.6,2916.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765863340688,0.7878022,2916.6,2916.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765863340987,0.7878022,2916.6,2916.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863341184,1.5733022,2916.6,2916.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863342077,0.7878022,2916.6,2916.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863346787,0.0088022,2916.6,2916.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863346986,0.0088022,2916.6,2916.5,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765863347390,3.9868,2917.3,2917.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863347583,4.7723,2917.6,2917.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863348088,3.9868,2917.6,2917.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863348588,0.78307614,2917.6,2917.5,1.95534845]
["bitfinex-derivatives","ETHF0:USTF0",1765863348986,1.56857614,2917.6,2917.5,1.95534845]
["bitfinex-derivatives","ETHF0:USTF0",1765863349290,0.78307614,2917.6,2917.5,1.95534845]
["bitfinex-derivatives","ETHF0:USTF0",1765863349484,1.56857614,2917.6,2917.5,1.95534845]
["bitfinex-derivatives","ETHF0:USTF0",1765863351587,0.00407614,2917.6,2917.5,4.75534845]
["bitfinex-derivatives","ETHF0:USTF0",1765863351887,1.63937952,2918.3,2917.5,4.75534845]
["bitfinex-derivatives","ETHF0:USTF0",1765863351888,3.2078,2918.5,2918.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863352081,26.52768442,2919.5,2918.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863352082,3.2078,2918.8,2918.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863352287,5.2236,2919.5,2919.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765863352484,5.2236,2919.5,2919.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863352686,0.779,2918.8,2918.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765863352887,1.5645,2918.8,2918.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765863353085,1.56765772,2918.8,2918.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765863353400,0.00315772,2918.8,2918.7,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765863353895,0.78215772,2918.8,2918.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765863354292,0.779,2918.6,2918.5,1.49314393]
["bitfinex-derivatives","ETHF0:USTF0",1765863355393,1.5645,2918.6,2918.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863355787,1.5645,2918.6,2918.5,0.77284393]
["bitfinex-derivatives","ETHF0:USTF0",1765863356092,1.5645,2918.6,2918.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765863356690,1.5645,2918.6,2918.4,3.20058358]
["bitfinex-derivatives","ETHF0:USTF0",1765863356691,2.0158,2918.5,2918.4,3.20058358]
["bitfinex-derivatives","ETHF0:USTF0",1765863356893,2.18714,2918.5,2918.4,2.85499389]
["bitfinex-derivatives","ETHF0:USTF0",1765863357191,0.779,2917.7,2917.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765863357495,0.779,2917.7,2917.5,0.46734845]
["bitfinex-derivatives","ETHF0:USTF0",1765863357496,1.5645,2917.6,2917.5,0.46734845]
["bitfinex-derivatives","ETHF0:USTF0",1765863358194,1.5645,2917.6,2917.5,0.00344845]
["bitfinex-derivatives","ETHF0:USTF0",1765863358388,1.73589,2917.6,2917.5,0.00344845]
["bitfinex-derivatives","ETHF0:USTF0",1765863358791,3.2078,2918.0,2917.5,1.95534845]
["bitfinex-derivatives","ETHF0:USTF0",1765863359100,1.5645,2917.6,2917.5,1.23504845]
["bitfinex-derivatives","ETHF0:USTF0",1765863359303,1.5645,2917.6,2917.5,0.46734845]
["bitfinex-derivatives","ETHF0:USTF0",1765863359896,0.17137,2918.0,2917.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863360200,1.73587,2918.0,2917.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765863360604,0.95037,2918.0,2917.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863360904,3.2078,2918.2,2918.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863361588,3.2078,2918.5,2918.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765863361793,0.17133,2918.7,2918.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863361794,0.779,2918.6,2918.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765863361991,1.5645,2918.6,2918.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765863362195,1.5645,2918.6,2918.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765863362196,1.5326,2918.1,2918.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765863362598,3.2078,2918.2,2918.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863362795,4.13453,2918.6,2918.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765863362996,0.00315772,2918.8,2918.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863363201,0.00315772,2918.8,2918.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1765863363403,3.21294393,2919.0,2918.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863363601,0.00514393,2919.0,2918.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1765863363802,0.00514393,2919.0,2918.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863364003,0.76054393,2919.0,2918.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863364203,0.00514393,2919.0,2918.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863364504,0.00908278,2919.0,2918.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863367195,0.76448278,2919.0,2918.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765863367701,1.54168278,2919.0,2918.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765863368310,0.76448278,2919.0,2918.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863370209,1.54168278,2919.0,2918.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863371706,0.00908278,2919.0,2918.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863372011,3.9632,2919.7,2919.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863372203,4.7404,2919.7,2919.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765863372404,4.7404,2919.7,2919.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765863373109,4.74306114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863373310,3.21046114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863373808,3.96586114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863374008,4.74306114,2919.7,2919.6,0.733028]
["bitfinex-derivatives","ETHF0:USTF0",1765863374205,3.96586114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863375112,4.74306114,2919.7,2919.6,0.003828]
["bitfinex-derivatives","ETHF0:USTF0",1765863376411,3.96586114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863377108,5.63403457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863377314,5.63403457,2919.7,2919.6,0.733028]
["bitfinex-derivatives","ETHF0:USTF0",1765863378220,2.78871985,2919.7,2919.6,0.733028]
["bitfinex-derivatives","ETHF0:USTF0",1765863378416,2.42623457,2919.7,2919.6,0.003828]
["bitfinex-derivatives","ETHF0:USTF0",1765863379420,2.42623457,2919.7,2919.6,0.733028]
["bitfinex-derivatives","ETHF0:USTF0",1765863379620,2.42623457,2919.7,2919.6,0.003828]
["bitfinex-derivatives","ETHF0:USTF0",1765863379919,7.47964311,2919.7,2919.6,0.003828]
["bitfinex-derivatives","ETHF0:USTF0",1765863380118,7.84212839,2919.7,2919.6,0.003828]
["bitfinex-derivatives","ETHF0:USTF0",1765863380612,5.99651985,2919.7,2919.6,0.003828]
["bitfinex-derivatives","ETHF0:USTF0",1765863380818,0.89363457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863381211,0.89363457,2919.7,2919.6,4.263828]
["bitfinex-derivatives","ETHF0:USTF0",1765863382720,1.64903457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863383115,0.00266114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863383316,0.75806114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863383614,0.89363457,2919.7,2919.6,3.833828]
["bitfinex-derivatives","ETHF0:USTF0",1765863384015,0.00266114,2919.7,2919.6,3.833828]
["bitfinex-derivatives","ETHF0:USTF0",1765863384215,0.75806114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863385128,1.53526114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863385420,0.75806114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863385720,4.74306114,2919.7,2919.6,0.003828]
["bitfinex-derivatives","ETHF0:USTF0",1765863385923,5.63403457,2919.7,2919.6,0.003828]
["bitfinex-derivatives","ETHF0:USTF0",1765863386417,5.63403457,2919.7,2919.6,0.733028]
["bitfinex-derivatives","ETHF0:USTF0",1765863386718,5.63403457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863386914,0.89363457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863387114,0.00266114,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863387313,1.64903457,2919.7,2919.6,0.733028]
["bitfinex-derivatives","ETHF0:USTF0",1765863387514,1.64903457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863388916,2.42623457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863389117,1.64903457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863389316,0.89363457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863389823,0.89363457,2919.7,2919.6,4.721628]
["bitfinex-derivatives","ETHF0:USTF0",1765863390119,0.89363457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863390521,2.42623457,2919.7,2919.6,0.733028]
["bitfinex-derivatives","ETHF0:USTF0",1765863390716,1.64903457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863390922,0.89363457,2919.7,2919.6,1.513828]
["bitfinex-derivatives","ETHF0:USTF0",1765863391316,0.89363457,2919.7,2919.6,4.263828]
["bitfinex-derivatives","ETHF0:USTF0",1765863391627,0.89363457,2919.7,2919.6,3.983828]
["bitfinex-derivatives","ETHF0:USTF0",1765863391826,0.89363457,2919.7,2919.6,7.191628]
["bitfinex-derivatives","ETHF0:USTF0",1765863393321,3.457e-05,2919.7,2919.6,7.191628]
["bitfinex-derivatives","ETHF0:USTF0",1765863393528,2.20831636,2920.3,2920.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863393728,0.03233486,2920.6,2920.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765863393932,3.6495,2921.0,2920.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863393933,2.20963692,2921.0,2920.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863394119,1.5623,2921.1,2921.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863394514,0.00402791,2921.1,2921.0,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765863394716,0.00402791,2921.1,2921.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863395023,2.004,2921.0,2920.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765863395224,2.004,2921.0,2920.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765863395620,0.7847,2920.7,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863395819,1.5623,2920.7,2920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863396022,1.5623,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863396215,2.004,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863396421,2.004,2919.0,2918.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765863396422,2.004,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863397022,2.28392362,2919.5,2919.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765863397228,5.21545667,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863402027,5.21545667,2919.5,2919.4,1.5438515]
["bitfinex-derivatives","ETHF0:USTF0",1765863402230,4.43785667,2919.5,2919.4,1.5438515]
["bitfinex-derivatives","ETHF0:USTF0",1765863402832,5.21545667,2919.5,2919.4,1.5438515]
["bitfinex-derivatives","ETHF0:USTF0",1765863403233,5.21545667,2919.5,2919.4,0.7671515]
["bitfinex-derivatives","ETHF0:USTF0",1765863403433,5.21545667,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863404034,5.21545667,2919.5,2919.4,0.7671515]
["bitfinex-derivatives","ETHF0:USTF0",1765863404328,0.00365667,2919.5,2919.4,3.8438515]
["bitfinex-derivatives","ETHF0:USTF0",1765863407628,0.00365667,2919.5,2919.4,4.1138515]
["bitfinex-derivatives","ETHF0:USTF0",1765863408829,0.00365667,2919.5,2919.4,1.5438515]
["bitfinex-derivatives","ETHF0:USTF0",1765863409024,0.00365667,2919.5,2919.4,4.0138515]
["bitfinex-derivatives","ETHF0:USTF0",1765863410333,0.00365667,2919.5,2919.4,1.5438515]
["bitfinex-derivatives","ETHF0:USTF0",1765863414040,0.00513505,2919.7,2919.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863414241,0.00513505,2919.7,2919.6,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765863414943,0.00892817,2919.7,2919.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863415437,0.00892817,2919.7,2919.6,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765863417340,0.00892817,2919.7,2919.6,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1765863420046,2.004,2920.5,2920.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863420745,4.63329587,2920.7,2920.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863420746,3.2078,2920.7,2920.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863421044,5.2118,2921.0,2920.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863421245,4.4373382,2921.0,2920.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863421552,3.2109382,2921.0,2920.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863422055,0.7878382,2921.0,2920.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863423050,2.0362382,2921.0,2920.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765863425647,0.7803,2920.6,2920.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765863426144,1.4951,2920.6,2920.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765863426855,0.7803,2920.6,2920.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863427050,0.4739382,2921.0,2920.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863428257,0.4739382,2921.0,2920.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765863428760,0.7803,2920.6,2920.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765863429058,1.4951,2920.6,2920.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765863430053,1.4951,2920.3,2920.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863430651,0.7803,2920.3,2920.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863431149,1.5552,2920.3,2920.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863431351,1.5552,2920.3,2920.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765863431751,1.5552,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863433058,0.4489,2920.0,2919.4,1.5141515]
["bitfinex-derivatives","ETHF0:USTF0",1765863433257,3.6567,2920.0,2919.4,1.5141515]
["bitfinex-derivatives","ETHF0:USTF0",1765863433658,0.7692,2919.5,2919.4,1.5141515]
["bitfinex-derivatives","ETHF0:USTF0",1765863434659,1.9798,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863435457,1.9798,2919.5,2919.4,0.7459515]
["bitfinex-derivatives","ETHF0:USTF0",1765863437260,1.9798,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863445270,1.9798,2919.5,2919.4,0.7459515]
["bitfinex-derivatives","ETHF0:USTF0",1765863445471,1.9798,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863446770,1.9798,2919.5,2919.4,0.7459515]
["bitfinex-derivatives","ETHF0:USTF0",1765863447158,1.9798,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863448967,4.6622,2919.7,2919.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765863450171,3.9184,2919.7,2919.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765863450675,4.6622,2919.7,2919.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765863451769,1.4544,2919.7,2919.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765863451965,5.1111,2920.0,2919.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765863452171,1.1595,2920.0,2919.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765863452372,1.1595,2920.0,2919.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765863452373,1.5401,2919.7,2919.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765863453968,1.9812,2919.5,2919.4,1.5220515]
["bitfinex-derivatives","ETHF0:USTF0",1765863455677,1.9812,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863455873,1.9812,2919.5,2919.4,1.5220515]
["bitfinex-derivatives","ETHF0:USTF0",1765863456075,1.2154,2919.5,2919.4,1.5220515]
["bitfinex-derivatives","ETHF0:USTF0",1765863457678,1.9812,2919.5,2919.4,1.5220515]
["bitfinex-derivatives","ETHF0:USTF0",1765863462777,1.71136,2919.8,2919.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765863462984,1.71136,2919.8,2919.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765863463171,1.71136,2919.8,2919.4,3.2119515]
["bitfinex-derivatives","ETHF0:USTF0",1765863463172,1.9812,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863463481,3.53071682,2919.5,2919.4,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765863465379,3.53071682,2919.5,2919.2,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765863465578,1.5401,2918.9,2918.8,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765863465783,0.7743,2918.9,2918.8,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765863466582,0.7743,2918.9,2918.8,4.72813116]
["bitfinex-derivatives","ETHF0:USTF0",1765863466583,0.77772277,2918.9,2918.8,4.72813116]
["bitfinex-derivatives","ETHF0:USTF0",1765863466883,0.00342277,2918.9,2918.8,4.72813116]
["bitfinex-derivatives","ETHF0:USTF0",1765863467278,0.77772277,2918.9,2918.8,4.72813116]
["bitfinex-derivatives","ETHF0:USTF0",1765863470490,6.01614279,2918.9,2917.5,1.95964519]
["bitfinex-derivatives","ETHF0:USTF0",1765863470784,1.54951682,2917.6,2917.5,0.44174519]
["bitfinex-derivatives","ETHF0:USTF0",1765863471078,0.17141,2917.4,2917.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765863471278,4.75731682,2917.1,2917.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765863471480,3.2078,2917.1,2917.0,0.47280839]
["bitfinex-derivatives","ETHF0:USTF0",1765863472474,0.00513505,2917.3,2917.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765863473188,0.00513505,2917.3,2917.0,0.47280839]
["bitfinex-derivatives","ETHF0:USTF0",1765863473376,3.2078,2917.1,2917.0,0.47280839]
["bitfinex-derivatives","ETHF0:USTF0",1765863476280,3.2078,2917.1,2917.0,1.99070839]
["bitfinex-derivatives","ETHF0:USTF0",1765863477086,3.2078,2917.1,2917.0,0.47280839]
["bitfinex-derivatives","ETHF0:USTF0",1765863477286,3.2078,2917.1,2917.0,1.22510839]
["bitfinex-derivatives","ETHF0:USTF0",1765863477884,3.2078,2917.1,2917.0,0.47280839]
["bitfinex-derivatives","ETHF0:USTF0",1765863479282,3.2078,2917.1,2917.0,1.99070839]
["bitfinex-derivatives","ETHF0:USTF0",1765863482191,0.00513505,2917.3,2917.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765863487089,3.38434505,2917.3,2917.0,0.47280839]
["bitfinex-derivatives","ETHF0:USTF0",1765863488292,3.38434505,2917.3,2917.0,1.19890839]
["bitfinex-derivatives","ETHF0:USTF0",1765863488987,3.38434505,2917.3,2917.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765863489291,3.38434505,2917.3,2917.0,1.92460839]
["bitfinex-derivatives","ETHF0:USTF0",1765863490683,3.21293505,2917.3,2917.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765863490887,0.00513505,2917.3,2917.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765863491088,3.505e-05,2917.3,2917.2,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765863491688,3.2078,2917.9,2917.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765863493886,0.00513505,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863494291,3.21293505,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863495097,3.21293505,2918.1,2918.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863495303,0.00513505,2918.1,2918.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863495686,0.00513505,2918.1,2918.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765863495889,0.00513505,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863497494,1.55621694,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863498187,1.55621694,2918.1,2918.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863498797,1.55621694,2918.1,2918.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765863499500,1.55621694,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863499697,0.00513505,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863500002,1.55621694,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863500502,1.55621694,2918.1,2918.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765863500999,1.55621694,2918.1,2918.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863501804,1.55621694,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863503490,0.00513505,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863504496,1.55621694,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863508693,0.00513505,2918.1,2918.0,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765863508905,3.505e-05,2918.1,2918.0,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765863510496,3.505e-05,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863510695,3.505e-05,2918.1,2918.0,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765863514098,3.505e-05,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863514298,3.505e-05,2918.1,2918.0,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765863514896,3.505e-05,2918.1,2918.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765863515099,3.505e-05,2918.1,2918.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863515702,3.505e-05,2918.1,2917.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765863515703,0.17137,2918.0,2917.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765863515902,1.55108189,2917.6,2917.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863517206,4.75888189,2917.6,2917.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863517409,3.2078,2917.6,2917.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863517707,3.2078,2917.6,2917.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765863517894,0.17138,2917.8,2917.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863518705,0.17138,2917.8,2917.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765863518903,0.17138,2917.8,2917.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765863519099,0.17138,2917.8,2917.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863519303,0.17138,2917.8,2917.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765863520411,0.17138,2917.8,2917.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863521396,0.17138,2917.8,2917.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765863521600,3.2078,2917.6,2917.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765863522308,3.2078,2917.6,2917.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765863523111,3.2078,2917.6,2917.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765863523306,3.37919,2917.6,2917.0,1.18180839]
["bitfinex-derivatives","ETHF0:USTF0",1765863523508,3.2078,2917.3,2917.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863524804,3.2078,2917.7,2917.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863528720,3.2078,2917.7,2917.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765863528922,3.2078,2917.7,2917.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863532130,3.2078,2917.7,2917.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765863532324,3.2078,2917.7,2917.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765863532827,3.2078,2917.7,2917.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863534029,3.2078,2917.7,2917.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765863534323,3.2078,2917.7,2917.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863537220,3.505e-05,2918.1,2918.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765863538330,1.45843505,2918.1,2918.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863539536,3.505e-05,2918.1,2918.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765863540637,1.45843505,2918.1,2918.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863540832,0.7445,2917.7,2917.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765863541038,1.9203,2918.0,2917.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863541233,2.29552185,2918.1,2918.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765863541437,0.74453505,2918.1,2918.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765863541640,3.505e-05,2918.1,2918.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765863541838,1.45843505,2918.1,2918.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765863542138,1.45843505,2918.1,2918.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765863542726,1.5058,2917.7,2917.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765863543235,0.7818,2917.7,2917.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765863543631,1.5058,2917.7,2917.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765863543838,1.5058,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863544036,1.5058,2917.7,2917.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765863544831,1.5058,2917.7,2917.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765863545635,1.5058,2917.7,2917.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765863546935,1.5058,2917.7,2917.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765863547541,1.5058,2917.7,2917.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765863547841,1.5058,2917.7,2917.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765863548041,1.5058,2917.7,2917.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765863548737,1.5058,2917.7,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863548942,1.5058,2917.7,2917.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765863549941,1.5058,2917.7,2917.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863550443,1.5058,2917.7,2917.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765863550636,1.5058,2917.7,2917.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863552043,0.7818,2917.2,2917.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765863552245,3.0567868,2917.5,2917.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863552845,3.5170868,2917.5,2917.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765863553043,1.5058,2917.2,2917.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765863555250,1.5058,2917.2,2917.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863555452,0.7818,2917.2,2917.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863557347,1.5058,2917.2,2917.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863557841,0.7818,2917.2,2917.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863562056,3.5170868,2917.5,2917.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863562257,2.3327868,2917.5,2917.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863562959,2.0379878,2918.0,2917.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863563155,3.505e-05,2918.1,2918.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765863563761,0.4603,2918.0,2917.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765863563953,1.9661,2918.0,2917.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765863564153,3.5170868,2918.0,2917.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765863564361,1.5058,2917.6,2917.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765863564558,1.5058,2917.6,2917.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1765863565255,5.2190868,2918.0,2917.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863565256,4.7136,2918.0,2917.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765863565461,0.7818,2918.0,2917.9,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765863565757,3.505e-05,2918.1,2918.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765863567559,3.505e-05,2918.1,2918.0,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765863568059,0.78183505,2918.1,2918.0,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765863568762,3.505e-05,2918.1,2918.0,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765863569263,3.505e-05,2918.1,2918.0,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765863569462,3.505e-05,2918.1,2918.0,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765863569864,1.50583505,2918.1,2918.0,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765863570256,1.50583505,2918.1,2918.0,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765863571063,1.50583505,2918.1,2918.0,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765863571263,1.50583505,2918.1,2918.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765863571658,3.505e-05,2918.1,2918.0,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765863573361,1.48403505,2918.1,2918.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765863573665,1.48403505,2918.1,2918.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765863574764,1.484,2917.8,2917.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1765863574962,1.484,2917.8,2917.7,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765863576357,0.7627,2917.8,2917.7,7.0679]
["bitfinex-derivatives","ETHF0:USTF0",1765863576564,1.9251,2918.0,2917.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765863576766,1.484,2918.0,2917.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765863579366,0.7627,2918.0,2917.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765863579666,1.484,2918.0,2917.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765863582161,0.7627,2918.0,2917.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765863582668,2.31365898,2918.1,2918.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765863583268,3.03495898,2918.1,2918.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765863583768,3.03495898,2918.1,2918.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765863583970,3.03495898,2918.1,2918.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765863586272,1.484,2917.8,2917.7,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765863586475,1.484,2917.8,2917.7,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765863586970,0.7627,2917.8,2917.7,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765863587574,1.9251,2918.0,2917.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765863587775,3.505e-05,2918.1,2918.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765863587971,3.505e-05,2918.1,2918.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765863588773,0.76273505,2918.1,2918.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1765863589476,3.505e-05,2918.1,2918.0,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765863593179,3.505e-05,2918.1,2918.0,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1765863594675,3.505e-05,2918.1,2918.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765863594883,3.505e-05,2918.1,2918.0,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765863595781,3.505e-05,2918.1,2918.0,7.87126212]
["bitfinex-derivatives","ETHF0:USTF0",1765863599482,3.505e-05,2918.1,2918.0,7.90126212]
["bitfinex-derivatives","ETHF0:USTF0",1765863599783,3.505e-05,2918.1,2918.0,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765863600476,0.76273505,2918.1,2918.0,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765863600683,1.48403505,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863600982,1.48403505,2918.1,2918.0,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765863603784,1.48403505,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863603982,1.4615,2917.8,2917.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765863604175,3.01206212,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863604375,1.4615,2917.8,2917.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765863604574,3.01206212,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863604881,4.56262424,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863605082,1.8902,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863605286,1.97926212,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863605481,1.4615,2917.1,2917.0,0.71920839]
["bitfinex-derivatives","ETHF0:USTF0",1765863605678,1.4615,2917.1,2917.0,1.43520839]
["bitfinex-derivatives","ETHF0:USTF0",1765863605984,1.4615,2917.1,2917.0,2.18090839]
["bitfinex-derivatives","ETHF0:USTF0",1765863606586,0.708,2917.1,2917.0,2.61710839]
["bitfinex-derivatives","ETHF0:USTF0",1765863606786,1.4615,2917.1,2917.0,1.90110839]
["bitfinex-derivatives","ETHF0:USTF0",1765863607686,1.4615,2917.1,2917.0,1.46490839]
["bitfinex-derivatives","ETHF0:USTF0",1765863608679,0.708,2917.1,2917.0,4.34110839]
["bitfinex-derivatives","ETHF0:USTF0",1765863608988,3.01206212,2917.4,2917.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863609284,3.01206212,2917.4,2917.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863609486,1.4615,2917.1,2917.0,1.90110839]
["bitfinex-derivatives","ETHF0:USTF0",1765863609887,1.4615,2917.1,2917.0,1.46490839]
["bitfinex-derivatives","ETHF0:USTF0",1765863610091,1.4615,2917.1,2917.0,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1765863610587,1.4615,2917.1,2917.0,0.71920839]
["bitfinex-derivatives","ETHF0:USTF0",1765863610790,1.4615,2917.1,2917.0,1.46490839]
["bitfinex-derivatives","ETHF0:USTF0",1765863611986,0.708,2917.1,2917.0,1.90110839]
["bitfinex-derivatives","ETHF0:USTF0",1765863612484,1.4615,2917.1,2917.0,1.90110839]
["bitfinex-derivatives","ETHF0:USTF0",1765863612883,0.708,2917.1,2917.0,1.90110839]
["bitfinex-derivatives","ETHF0:USTF0",1765863613073,1.55056212,2917.3,2917.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863613277,3.01206212,2917.3,2917.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863613684,3.9158,2917.5,2917.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863613989,0.60007,2918.0,2917.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863613990,2.06157,2918.0,2917.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863614581,2.06157,2918.0,2917.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863614787,2.06157,2918.0,2917.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765863614989,1.55056212,2917.9,2917.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765863615192,3.01206212,2917.9,2917.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863616191,3.01206212,2917.9,2917.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863616794,0.708,2917.9,2917.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863617192,1.4615,2917.9,2917.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863620593,3.505e-05,2918.1,2918.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765863620798,1.61321795,2918.9,2918.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863620997,1.46492277,2918.9,2918.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863621495,0.00342277,2918.9,2918.8,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765863621694,1.84733557,2919.9,2918.8,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765863621695,3.9158,2919.7,2919.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863621893,5.098,2920.0,2919.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863622395,5.098,2920.0,2919.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765863622594,3.01206212,2919.9,2919.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863624189,1.4615,2919.6,2919.5,1.46505773]
["bitfinex-derivatives","ETHF0:USTF0",1765863624397,1.4615,2919.6,2919.5,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1765863626292,1.4615,2919.6,2919.5,0.71935773]
["bitfinex-derivatives","ETHF0:USTF0",1765863626499,1.4615,2919.6,2919.5,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1765863628700,1.4615,2919.6,2919.5,1.46505773]
["bitfinex-derivatives","ETHF0:USTF0",1765863629406,4.09008552,2920.0,2919.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863629604,4.84358552,2920.0,2919.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765863630204,1.4615,2919.7,2919.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765863630403,1.4615,2919.6,2919.5,1.46505773]
["bitfinex-derivatives","ETHF0:USTF0",1765863631208,3.01206212,2919.6,2919.5,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1765863631401,1.4615,2919.6,2919.5,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1765863631602,3.01206212,2919.6,2919.5,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1765863631802,3.01206212,2919.6,2919.5,1.46505773]
["bitfinex-derivatives","ETHF0:USTF0",1765863632809,3.01206212,2919.6,2919.5,0.71935773]
["bitfinex-derivatives","ETHF0:USTF0",1765863633505,0.00303552,2920.0,2919.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863633712,0.00303552,2920.0,2919.9,5.49786212]
["bitfinex-derivatives","ETHF0:USTF0",1765863634107,3.2078,2920.6,2920.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765863634305,3.2078,2920.6,2920.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765863634606,1.4748,2920.9,2920.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863634912,4.6826,2921.2,2921.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863635209,3.02536212,2921.1,2920.5,2.01596212]
["bitfinex-derivatives","ETHF0:USTF0",1765863635511,0.7429,2920.6,2920.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765863636313,0.4419,2921.0,2920.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765863636505,1.9167,2921.0,2920.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863637012,1.4748,2920.5,2920.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1765863637616,1.4748,2920.5,2920.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765863638514,0.4419,2921.0,2920.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765863638815,1.4748,2921.0,2920.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863640818,0.7429,2921.0,2920.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863641316,4.85792943,2921.2,2921.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863641516,4.85792943,2921.2,2921.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863641712,3.21194943,2921.2,2921.1,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765863641914,0.26689173,2921.9,2921.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863642414,0.7429,2921.6,2921.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863642614,1.4748,2921.6,2921.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863642808,0.7429,2921.6,2921.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765863643112,0.00444824,2921.6,2921.5,7.45388224]
["bitfinex-derivatives","ETHF0:USTF0",1765863644320,3.37891,2922.3,2921.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863644514,3.37891,2922.3,2921.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765863645221,3.38233049,2922.3,2921.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863647117,1.4748,2921.8,2921.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863647621,3.38233049,2922.3,2922.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863647622,4.85713049,2922.3,2922.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863647822,1.47822049,2922.3,2922.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863648119,0.00342049,2922.3,2922.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765863648320,3.2078,2922.9,2922.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863648623,4.6826,2922.9,2922.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863648818,1.4748,2922.6,2922.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863649121,1.4748,2922.3,2922.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1765863649315,1.47866294,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863649515,1.4748,2921.9,2921.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765863649822,0.7429,2921.9,2921.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765863650617,1.4748,2921.9,2921.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765863651226,0.7429,2921.6,2921.5,5.15388224]
["bitfinex-derivatives","ETHF0:USTF0",1765863651523,0.7429,2921.6,2921.5,4.68848224]
["bitfinex-derivatives","ETHF0:USTF0",1765863651524,1.4748,2921.6,2921.5,4.68848224]
["bitfinex-derivatives","ETHF0:USTF0",1765863651924,2.08784,2922.0,2921.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863652321,4.6826,2922.2,2922.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863652520,1.4748,2922.2,2922.1,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765863653022,0.00386294,2922.3,2922.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863653325,0.00386294,2922.3,2922.2,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765863653621,0.00386294,2922.3,2922.2,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765863654126,0.00386294,2922.3,2922.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765863654316,0.00386294,2922.3,2922.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863654521,0.00386294,2922.3,2922.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765863654928,0.00386294,2922.3,2922.2,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1765863655322,0.00386294,2922.3,2922.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863656326,1.47866294,2922.3,2922.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863657626,0.00386294,2922.3,2922.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863658533,0.00386294,2922.3,2922.2,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765863658735,3.2078,2923.2,2922.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765863658926,3.2078,2923.2,2922.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765863659333,0.7429,2923.1,2923.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863659632,3.9507,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863659832,3.95436794,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863660234,4.10373587,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863660436,4.68626794,2923.2,2923.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765863660740,0.7429,2922.9,2922.8,1.48243505]
["bitfinex-derivatives","ETHF0:USTF0",1765863661434,0.89096148,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863661637,0.74656794,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863661935,1.63386148,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863662140,0.00366794,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863662329,0.89096148,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863662531,0.00366794,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863663031,1.63386148,2923.2,2923.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765863663534,0.89096148,2923.2,2923.1,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765863663737,0.00366794,2923.2,2923.1,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765863664235,0.89096148,2923.2,2923.1,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765863664538,2.57983557,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863665129,3.35153557,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863665327,3.3541455,2923.9,2923.8,1.51912616]
["bitfinex-derivatives","ETHF0:USTF0",1765863665737,0.00260993,2923.9,2923.8,1.51912616]
["bitfinex-derivatives","ETHF0:USTF0",1765863666031,0.73510993,2923.9,2923.8,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1765863666238,1.50680993,2923.9,2923.8,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1765863666436,1.50680993,2923.9,2923.8,1.51912616]
["bitfinex-derivatives","ETHF0:USTF0",1765863667332,1.50680993,2923.9,2923.8,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1765863668544,6.5619455,2923.9,2923.8,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1765863669044,4.88562993,2923.9,2923.8,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1765863669541,1.5042,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863669744,0.7325,2922.9,2922.8,4.72823505]
["bitfinex-derivatives","ETHF0:USTF0",1765863670135,1.5042,2922.9,2922.8,3.98933505]
["bitfinex-derivatives","ETHF0:USTF0",1765863670330,1.5042,2922.9,2922.8,3.21293505]
["bitfinex-derivatives","ETHF0:USTF0",1765863670542,0.7325,2923.1,2923.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863671346,1.5042,2922.9,2922.8,0.0079411]
["bitfinex-derivatives","ETHF0:USTF0",1765863671548,2.5641225,2923.3,2923.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863671746,3.6393,2923.5,2923.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863671747,3.3358225,2923.5,2923.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863672148,3.3358225,2923.5,2923.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765863672540,3.3358225,2923.5,2923.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863672741,2.5641225,2923.5,2923.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863673047,1.8316225,2923.7,2923.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863673648,3.32471029,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863673848,0.00260993,2923.9,2923.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765863675440,0.73510993,2923.9,2923.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765863675747,1.50680993,2923.9,2923.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765863675952,1.5042,2923.5,2923.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765863676345,0.73510993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863676642,1.50680993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863676843,0.7325,2923.6,2923.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765863677038,1.5042,2923.6,2923.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765863677239,1.9357,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863678649,0.7717,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863678948,1.5042,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863679753,2.388985,2923.4,2923.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765863679946,2.388985,2923.4,2923.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765863680257,1.5042,2923.3,2923.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765863680554,1.5042,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863681355,1.5042,2922.9,2922.8,0.0079411]
["bitfinex-derivatives","ETHF0:USTF0",1765863682254,3.9403,2923.6,2923.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863682554,3.2078,2923.6,2923.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765863683756,0.00260993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863683959,0.88934531,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863684153,0.00260993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863684659,0.00260993,2923.9,2923.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765863684957,1.50680993,2923.9,2923.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765863686059,0.7325,2923.7,2923.6,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765863686250,0.73510993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863686952,1.50680993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863687250,0.00260993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863687457,1.50680993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863687857,0.73510993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863688257,0.00260993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863688462,1.5042,2923.7,2923.6,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765863688658,0.7325,2923.7,2923.6,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765863690158,1.50680993,2923.9,2923.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765863691963,1.50680993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863692168,0.00260993,2923.9,2923.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765863697671,1.69286,2924.9,2924.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765863697874,1.5219,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765863698574,0.17096,2924.9,2924.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863698778,1.5219,2925.6,2925.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765863699074,0.7803,2925.3,2925.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765863699273,1.5219,2925.3,2925.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765863699683,0.7803,2925.3,2925.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765863700084,1.989,2925.5,2925.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863700280,1.5219,2925.5,2925.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863700473,0.7803,2925.3,2925.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765863700678,0.7803,2925.3,2925.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863700875,1.8316225,2926.3,2926.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765863701184,1.5219,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863701485,4.7297,2925.8,2925.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765863701889,0.00336643,2925.8,2925.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863702083,4.7297,2926.6,2926.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765863702280,0.7803,2926.4,2926.3,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863702585,1.5219,2926.4,2926.3,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863703175,1.52539392,2926.4,2926.3,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863703381,1.5219,2925.7,2925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863703580,1.5219,2925.6,2925.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863703893,0.7803,2925.2,2925.1,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765863704082,1.5219,2925.5,2925.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863704278,0.00509665,2925.7,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863706783,1.5219,2925.3,2925.2,0.76462619]
["bitfinex-derivatives","ETHF0:USTF0",1765863706983,0.7803,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863707287,1.5219,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863707587,1.5219,2925.3,2925.2,0.76462619]
["bitfinex-derivatives","ETHF0:USTF0",1765863707987,1.5219,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863709790,1.5219,2925.3,2925.2,0.76462619]
["bitfinex-derivatives","ETHF0:USTF0",1765863709982,1.5219,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863710183,0.7803,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863710991,0.7803,2925.5,2925.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863711191,1.5219,2925.5,2925.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863711394,1.5219,2925.5,2925.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765863711692,1.5219,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863711896,1.5219,2925.3,2925.2,0.76462619]
["bitfinex-derivatives","ETHF0:USTF0",1765863712087,0.7803,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863712687,1.5219,2925.3,2925.2,0.76462619]
["bitfinex-derivatives","ETHF0:USTF0",1765863712884,1.5219,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863713091,1.5219,2925.3,2925.2,0.76462619]
["bitfinex-derivatives","ETHF0:USTF0",1765863713693,1.5219,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863714083,1.5219,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863714291,0.7803,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863714592,1.5219,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863714888,1.52699665,2925.7,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863715084,1.52699665,2925.7,2925.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765863715284,1.5219,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863715486,0.7803,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863715686,0.00509665,2925.7,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863715885,1.52699665,2925.7,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863716093,0.7803,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863717190,0.00509665,2925.7,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863717694,0.7803,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863718390,0.00509665,2925.7,2925.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863720790,0.7803,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863720995,0.00509665,2925.7,2925.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863721192,1.52699665,2925.7,2925.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765863721399,1.52699665,2925.7,2925.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765863721697,1.5219,2925.3,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863722393,0.00509665,2925.7,2925.2,1.52062619]
["bitfinex-derivatives","ETHF0:USTF0",1765863722598,1.52539665,2925.7,2925.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863722796,0.00509665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863722997,0.74209665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863723590,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863723798,1.52539665,2925.7,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863723799,0.737,2925.3,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863724098,0.00509665,2925.7,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863724490,1.5203,2925.3,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863724687,1.5203,2925.3,2925.2,0.77042619]
["bitfinex-derivatives","ETHF0:USTF0",1765863724999,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863725194,1.52539665,2925.7,2925.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863725391,1.52539665,2925.7,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863726399,0.737,2925.3,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863726699,1.5203,2925.3,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863726899,0.737,2925.3,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863727898,1.5203,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863728099,1.5203,2925.3,2925.2,0.77042619]
["bitfinex-derivatives","ETHF0:USTF0",1765863728300,1.5203,2925.3,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863729190,1.5203,2925.5,2925.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863729503,1.5203,2925.5,2925.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863731096,1.9689,2925.5,2925.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863731403,0.737,2925.5,2925.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863731592,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863732799,1.52539665,2925.7,2925.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863733003,1.52539665,2925.7,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863733302,0.737,2925.3,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863733604,1.5203,2925.3,2925.2,0.77042619]
["bitfinex-derivatives","ETHF0:USTF0",1765863733996,1.5203,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863734197,1.5203,2925.3,2925.2,0.77042619]
["bitfinex-derivatives","ETHF0:USTF0",1765863734400,1.5203,2925.5,2925.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765863734599,1.9689,2925.5,2925.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863734901,1.5203,2925.3,2925.2,1.49272619]
["bitfinex-derivatives","ETHF0:USTF0",1765863735403,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863735707,0.74209665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863735896,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863736398,0.74209665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863736608,0.00509665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863739706,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863740508,1.52539665,2925.7,2925.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863740801,1.5203,2925.5,2925.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863741008,0.737,2925.5,2925.4,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765863741306,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863742000,1.52539665,2925.7,2925.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863742302,0.737,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863742504,1.5203,2925.5,2925.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863742705,1.9689,2925.5,2925.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863743509,0.737,2925.5,2925.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863743907,0.737,2925.5,2925.4,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765863744209,0.74209665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863744610,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863744815,0.00509665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863747817,1.52539665,2925.7,2925.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863748016,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863748311,0.00509665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863749514,0.74209665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863749721,1.52539665,2925.7,2925.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765863750410,1.52539665,2925.7,2925.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765863750617,1.5203,2925.5,2925.4,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765863750919,1.9689,2925.5,2925.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765863752119,0.00509665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863752422,1.46559665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863753525,0.73359665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863754722,1.46559665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863755318,0.73359665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863756018,0.00509665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863762129,0.00509665,2925.7,2925.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765863763630,0.73359665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863763824,1.46559665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863764029,0.00509665,2925.7,2925.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765863765337,1.46559665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863765524,0.00509665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863765726,1.46559665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863766735,0.73359665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863767031,0.00509665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863769032,0.00509665,2925.7,2925.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765863771043,1.46559665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863771849,0.73359665,2925.7,2925.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863772247,1.46559665,2925.7,2925.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765863773648,1.4605,2925.4,2925.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765863773852,1.4605,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863774536,7.4605,2925.4,2925.3,2.3103825]
["bitfinex-derivatives","ETHF0:USTF0",1765863774738,1.4605,2925.3,2925.2,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863776153,1.4605,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863776755,1.9086,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863777047,1.9086,2924.5,2924.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765863777247,1.9086,2924.5,2924.4,3.94592469]
["bitfinex-derivatives","ETHF0:USTF0",1765863777854,1.9086,2924.5,2924.4,0.00382469]
["bitfinex-derivatives","ETHF0:USTF0",1765863778552,4.22378675,2924.5,2924.4,0.00382469]
["bitfinex-derivatives","ETHF0:USTF0",1765863779556,1.9086,2924.5,2924.4,0.00382469]
["bitfinex-derivatives","ETHF0:USTF0",1765863781051,3.2078,2924.6,2924.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765863781254,3.2078,2924.9,2924.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863781560,4.6683,2924.9,2924.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765863781944,3.2078,2924.9,2924.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765863782253,3.2078,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863782654,4.7356,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863783048,3.2078,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863783544,4.7356,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863784459,3.9726,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863784655,3.2078,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863785058,4.7356,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863785556,3.9726,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863786558,4.7356,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863787153,3.9726,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863787362,3.2078,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863787560,0.7648,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863788259,1.5278,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863788762,0.4351,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863788953,0.4351,2925.5,2925.0,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765863789152,0.4351,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863789153,1.9629,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863789454,3.21289665,2925.7,2925.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863790153,4.74069665,2925.7,2925.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863790353,4.74069665,2925.7,2925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863790952,1.5278,2925.2,2925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863791551,1.9629,2925.5,2925.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863791756,0.7648,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863791951,4.74069665,2925.7,2925.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863792357,3.21289665,2925.7,2925.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863793061,4.74069665,2925.7,2925.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863793455,3.97769665,2925.7,2925.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863794362,4.74069665,2925.7,2925.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863795863,3.97769665,2925.7,2925.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863796361,4.74069665,2925.7,2925.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863797564,1.53289665,2925.7,2925.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863798669,1.53289665,2925.7,2925.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863799070,1.53289665,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863799466,1.5278,2925.2,2925.1,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765863799864,1.5278,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863800268,0.7648,2925.2,2925.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863800871,1.9629,2925.5,2925.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863802070,1.9629,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863802566,0.7648,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863802773,1.5278,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863802967,1.9629,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863803665,1.9629,2925.5,2925.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863804167,1.5278,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863804372,0.7648,2924.9,2924.8,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765863804575,3.6429,2925.5,2924.8,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765863805671,3.81383,2925.5,2924.8,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765863807684,5.34163,2925.5,2925.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765863807978,5.34163,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863808673,5.34163,2925.5,2925.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863808870,1.5278,2925.1,2925.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863809068,5.1707,2925.5,2925.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863810379,5.1707,2925.5,2925.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765863810780,0.7648,2925.1,2925.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765863810982,1.5278,2925.1,2925.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863811482,0.7648,2925.1,2925.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765863812574,5.1514,2925.5,2925.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765863812780,5.1514,2925.5,2925.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863812980,3.9645,2925.5,2925.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863813181,5.1548,2925.5,2925.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863813478,5.1548,2925.5,2925.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765863813678,0.7567,2925.1,2925.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863813980,5.1548,2925.5,2925.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765863814478,0.7567,2925.1,2925.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863814786,3.6463,2925.5,2925.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863814988,1.5085,2925.1,2925.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863815286,5.1548,2925.5,2925.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765863815480,5.1548,2925.5,2925.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765863815786,0.7567,2925.1,2925.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863816182,5.1548,2925.5,2925.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765863816382,5.1548,2925.5,2925.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765863817286,0.7567,2925.1,2925.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863817689,3.6463,2925.5,2925.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863818184,1.5085,2925.1,2925.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863818391,1.5085,2924.9,2924.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765863818580,1.5085,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863818780,1.5085,2924.6,2924.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863819484,2.11796,2925.0,2924.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765863819697,0.7567,2924.6,2924.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863819895,1.5085,2924.6,2924.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863820500,1.947,2924.5,2924.4,0.00382469]
["bitfinex-derivatives","ETHF0:USTF0",1765863821199,1.947,2924.5,2924.4,0.74342469]
["bitfinex-derivatives","ETHF0:USTF0",1765863821398,1.947,2924.5,2924.4,0.00382469]
["bitfinex-derivatives","ETHF0:USTF0",1765863821601,2.11798,2924.5,2924.4,0.00382469]
["bitfinex-derivatives","ETHF0:USTF0",1765863821901,1.5085,2923.7,2923.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863822695,1.5085,2923.7,2923.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765863822902,1.51163808,2923.7,2923.6,0.74321615]
["bitfinex-derivatives","ETHF0:USTF0",1765863823101,1.51163808,2923.7,2923.6,1.45271615]
["bitfinex-derivatives","ETHF0:USTF0",1765863823702,0.75983808,2923.7,2923.6,1.45271615]
["bitfinex-derivatives","ETHF0:USTF0",1765863824605,1.51163808,2923.7,2923.6,1.45271615]
["bitfinex-derivatives","ETHF0:USTF0",1765863825202,3.2078,2924.2,2924.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863825403,4.88727,2924.8,2924.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765863826312,4.89037142,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863826510,4.89037142,2924.8,2924.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765863827216,4.89037142,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863827420,1.54402861,2924.6,2924.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765863827617,3.05252861,2924.6,2924.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765863827815,3.05252861,2924.6,2924.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863829220,4.71940142,2924.8,2924.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863829419,0.00310142,2924.8,2924.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863833019,3.20309709,2925.1,2925.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863834120,3.20617298,2925.1,2925.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863834712,0.00307589,2925.1,2925.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765863836726,0.00509665,2925.3,2925.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863837128,0.76179665,2925.3,2925.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863837322,0.00509665,2925.3,2925.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863837725,0.00851829,2925.3,2925.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863838927,0.00851829,2925.3,2925.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765863839329,1.51701829,2925.3,2925.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863839518,0.00851829,2925.3,2925.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765863839721,0.00851829,2925.3,2925.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765863840432,1.5085,2925.1,2925.0,1.45422619]
["bitfinex-derivatives","ETHF0:USTF0",1765863840619,1.5085,2925.1,2925.0,0.74472619]
["bitfinex-derivatives","ETHF0:USTF0",1765863840820,1.5085,2925.1,2925.0,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863841020,4.7163,2925.1,2925.0,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1765863843032,4.7163,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863843333,1.5459,2924.5,2924.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765863843933,1.5459,2924.2,2924.1,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765863844126,1.5459,2924.2,2924.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765863844326,1.5459,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863845627,1.9923,2924.0,2923.9,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863846028,1.9923,2924.0,2923.9,0.76162619]
["bitfinex-derivatives","ETHF0:USTF0",1765863846228,1.9923,2924.0,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863846627,3.6542,2924.5,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863848128,3.6515,2924.5,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863849036,1.5459,2924.0,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863849635,0.7661,2924.0,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863850136,1.5459,2924.0,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863851031,0.7661,2924.0,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863853539,1.5459,2924.0,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863853837,1.9923,2924.0,2923.9,0.76162619]
["bitfinex-derivatives","ETHF0:USTF0",1765863854132,1.9923,2924.0,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863855037,1.5459,2924.0,2923.9,1.47642619]
["bitfinex-derivatives","ETHF0:USTF0",1765863857541,4.7537,2924.3,2924.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765863857737,1.5459,2924.3,2924.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765863857937,0.7798,2924.1,2924.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765863858238,1.5459,2924.1,2924.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765863859341,1.9923,2924.0,2923.9,0.76162619]
["bitfinex-derivatives","ETHF0:USTF0",1765863859541,1.9923,2924.0,2923.9,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863866539,2.16331,2924.0,2923.9,2.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765863867743,1.5459,2923.7,2923.6,0.00361615]
["bitfinex-derivatives","ETHF0:USTF0",1765863870149,1.71692,2923.9,2923.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765863870345,1.5459,2923.7,2923.6,1.47491615]
["bitfinex-derivatives","ETHF0:USTF0",1765863870944,1.5459,2923.7,2923.6,0.00361615]
["bitfinex-derivatives","ETHF0:USTF0",1765863871342,3.09097403,2923.7,2923.6,0.76011615]
["bitfinex-derivatives","ETHF0:USTF0",1765863871850,0.17102,2923.9,2923.6,1.47491615]
["bitfinex-derivatives","ETHF0:USTF0",1765863872145,0.7706,2923.7,2923.6,0.72971615]
["bitfinex-derivatives","ETHF0:USTF0",1765863872350,1.5495,2923.7,2923.6,0.00361615]
["bitfinex-derivatives","ETHF0:USTF0",1765863872546,1.5495,2923.7,2923.6,1.49321615]
["bitfinex-derivatives","ETHF0:USTF0",1765863873148,3.09457403,2923.7,2923.6,1.49321615]
["bitfinex-derivatives","ETHF0:USTF0",1765863873453,2.75267403,2923.7,2923.6,1.49321615]
["bitfinex-derivatives","ETHF0:USTF0",1765863874545,2.75267403,2923.7,2923.6,0.00361615]
["bitfinex-derivatives","ETHF0:USTF0",1765863874951,2.75267403,2923.7,2923.6,0.72971615]
["bitfinex-derivatives","ETHF0:USTF0",1765863876753,2.75267403,2923.7,2923.6,0.00361615]
["bitfinex-derivatives","ETHF0:USTF0",1765863877453,2.75267403,2923.7,2923.6,0.72971615]
["bitfinex-derivatives","ETHF0:USTF0",1765863878357,2.75267403,2923.7,2923.6,1.49321615]
["bitfinex-derivatives","ETHF0:USTF0",1765863879955,2.75267403,2923.7,2923.6,0.72971615]
["bitfinex-derivatives","ETHF0:USTF0",1765863881955,2.75267403,2923.7,2923.6,0.00361615]
["bitfinex-derivatives","ETHF0:USTF0",1765863882557,2.75267403,2923.7,2923.6,0.72971615]
["bitfinex-derivatives","ETHF0:USTF0",1765863885163,2.75267403,2923.7,2923.6,0.00361615]
["bitfinex-derivatives","ETHF0:USTF0",1765863886062,2.75267403,2923.7,2923.6,0.72971615]
["bitfinex-derivatives","ETHF0:USTF0",1765863886762,2.75267403,2923.7,2923.6,0.00361615]
["bitfinex-derivatives","ETHF0:USTF0",1765863888863,0.4641,2923.0,2922.6,3.79259443]
["bitfinex-derivatives","ETHF0:USTF0",1765863889158,0.4641,2923.0,2922.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765863889159,3.09457403,2923.0,2922.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765863889468,3.09457403,2923.0,2922.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765863889469,3.55867403,2923.0,2922.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765863889963,3.56127869,2923.0,2922.9,0.72985921]
["bitfinex-derivatives","ETHF0:USTF0",1765863890165,3.56127869,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863890966,1.55210466,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863891564,3.09717869,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863892363,3.56127869,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863892665,3.09717869,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863893069,2.31827869,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863893670,1.55210466,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863893968,0.77320466,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863895363,1.55210466,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863896275,1.45340466,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863897168,2.99847869,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863898372,0.00260466,2923.0,2922.9,1.49335921]
["bitfinex-derivatives","ETHF0:USTF0",1765863899571,0.00512619,2923.2,2923.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765863899871,0.00512619,2923.2,2923.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765863900374,0.00761902,2923.2,2923.1,5.54467403]
["bitfinex-derivatives","ETHF0:USTF0",1765863900763,3.2078,2924.0,2923.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765863900972,6.30237403,2924.6,2924.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765863901167,6.30237403,2924.6,2924.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765863901367,4.7573,2924.6,2924.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765863901773,4.76080434,2924.6,2924.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765863902174,3.21130434,2924.6,2924.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765863902374,4.74750434,2924.6,2924.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765863903173,3.21130434,2924.6,2924.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765863903879,1.5338,2924.4,2924.3,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863904071,1.5338,2924.4,2924.3,0.75862619]
["bitfinex-derivatives","ETHF0:USTF0",1765863904876,1.5338,2924.4,2924.3,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863905573,0.7682,2924.4,2924.3,1.49102619]
["bitfinex-derivatives","ETHF0:USTF0",1765863905776,0.00350434,2924.6,2924.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765863905982,0.77170434,2924.6,2924.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765863906574,1.53730434,2924.6,2924.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765863907183,1.5338,2924.4,2924.3,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863908472,1.5338,2924.4,2924.3,1.49102619]
["bitfinex-derivatives","ETHF0:USTF0",1765863909882,0.77170434,2924.6,2924.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765863910082,1.5338,2924.4,2924.3,0.75862619]
["bitfinex-derivatives","ETHF0:USTF0",1765863910283,1.5338,2924.4,2924.3,1.49102619]
["bitfinex-derivatives","ETHF0:USTF0",1765863910485,1.5338,2924.4,2924.3,0.75862619]
["bitfinex-derivatives","ETHF0:USTF0",1765863910682,1.5338,2924.4,2924.3,1.49102619]
["bitfinex-derivatives","ETHF0:USTF0",1765863911284,1.5338,2924.4,2924.3,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863916582,1.5338,2923.7,2923.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765863916989,0.7682,2923.7,2923.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765863917585,1.9901,2924.0,2923.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765863918091,1.5338,2923.7,2923.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765863918285,0.7682,2923.7,2923.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765863918480,1.5338,2924.0,2923.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863918685,4.7416,2924.4,2924.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863918885,1.5338,2924.4,2924.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863920392,0.7682,2924.4,2924.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863920582,3.2078,2925.0,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863921283,1.53892619,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863921483,0.77332619,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863921684,0.7765531,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863921991,1.5421531,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863922387,0.7765531,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863922681,1.5421531,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863923480,0.7765531,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863923683,0.0083531,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863923889,0.0083531,2924.8,2924.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765863924083,0.0083531,2924.8,2924.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863925293,3.2078,2925.6,2925.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863925592,0.7682,2925.6,2925.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765863926281,4.7416,2925.9,2925.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863926482,4.74486126,2925.9,2925.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765863926896,0.77146126,2925.9,2925.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863927193,1.53706126,2925.9,2925.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863927389,1.46906126,2925.9,2925.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863928390,0.4563,2926.5,2925.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863928391,0.7682,2926.5,2926.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863928691,4.7416,2926.8,2926.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863928891,4.7416,2926.8,2926.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765863929287,4.7416,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863929595,1.53892619,2926.7,2926.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765863930687,0.7682,2926.2,2926.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765863930892,0.00512619,2926.7,2926.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863931096,0.00367237,2926.8,2926.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765863931396,0.00367237,2926.8,2926.7,44.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765863931594,0.00367237,2926.8,2926.7,42.2859]
["bitfinex-derivatives","ETHF0:USTF0",1765863931994,0.77187237,2926.8,2926.7,42.2859]
["bitfinex-derivatives","ETHF0:USTF0",1765863932193,0.00367237,2926.8,2926.3,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765863932501,1.51957237,2926.8,2926.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863932694,0.75027237,2926.8,2926.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863932998,1.51957237,2926.8,2926.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863933498,1.5159,2926.6,2926.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765863933795,1.5159,2926.6,2926.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863934188,0.00367237,2926.8,2926.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863934394,0.75027237,2926.8,2926.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863934596,1.51957237,2926.8,2926.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863935897,0.75027237,2926.8,2926.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863936097,0.00367237,2926.8,2926.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863936301,1.5159,2927.5,2927.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765863936513,1.24179068,2928.4,2927.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765863936793,4.7237,2928.7,2928.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863936995,1.5159,2928.7,2928.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863937187,0.7466,2928.7,2928.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863937391,4.72770031,2928.7,2928.6,0.00287257]
["bitfinex-derivatives","ETHF0:USTF0",1765863938199,1.9673,2928.5,2927.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765863938402,3.2078,2928.2,2927.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765863938696,3.6592,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863938900,1.5159,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863939199,1.5159,2927.9,2927.8,3.98412138]
["bitfinex-derivatives","ETHF0:USTF0",1765863939492,0.7466,2927.9,2927.8,4.76222138]
["bitfinex-derivatives","ETHF0:USTF0",1765863939699,1.5159,2927.9,2927.8,4.76222138]
["bitfinex-derivatives","ETHF0:USTF0",1765863939894,3.2078,2928.5,2928.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863940197,1.5159,2928.1,2928.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765863940493,1.5159,2927.9,2927.8,0.77632138]
["bitfinex-derivatives","ETHF0:USTF0",1765863940693,1.5159,2927.9,2927.8,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1765863941198,0.7466,2927.9,2927.8,1.55442138]
["bitfinex-derivatives","ETHF0:USTF0",1765863941399,1.5159,2927.9,2927.8,1.55442138]
["bitfinex-derivatives","ETHF0:USTF0",1765863941693,1.5159,2927.9,2927.8,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1765863942200,4.7237,2927.9,2927.8,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1765863942402,1.5159,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863942896,1.9702,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863943095,0.7466,2927.0,2926.9,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765863943290,0.7466,2927.0,2926.9,4.76323464]
["bitfinex-derivatives","ETHF0:USTF0",1765863943694,1.5159,2927.0,2926.9,3.21123464]
["bitfinex-derivatives","ETHF0:USTF0",1765863943990,0.00512619,2927.2,2927.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863945196,0.7466,2927.0,2926.9,4.76323464]
["bitfinex-derivatives","ETHF0:USTF0",1765863945497,1.5159,2927.0,2926.9,1.55543464]
["bitfinex-derivatives","ETHF0:USTF0",1765863945699,0.7466,2927.0,2926.9,1.55543464]
["bitfinex-derivatives","ETHF0:USTF0",1765863945998,0.00512619,2927.2,2927.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863948498,3.2078,2928.1,2928.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765863948693,4.7237,2928.1,2928.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765863948897,4.7237,2928.1,2927.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765863949901,4.7237,2928.1,2927.5,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1765863950407,0.7466,2927.6,2927.5,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1765863950702,0.7466,2927.6,2927.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765863952099,1.5159,2927.6,2927.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765863952897,3.2078,2927.8,2927.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765863953290,1.5159,2927.2,2927.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765863953497,0.4543,2927.5,2927.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765863953794,1.5159,2927.6,2927.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863954099,0.7466,2927.2,2927.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765863954304,1.5159,2927.7,2927.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863954905,1.5159,2927.7,2927.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765863955398,1.5159,2927.7,2927.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765863955602,4.7237,2927.7,2927.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765863955906,0.7466,2927.2,2927.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765863956407,1.5159,2927.2,2927.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765863956805,1.5159,2927.2,2927.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765863957007,1.5159,2927.2,2927.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863957202,0.7466,2927.2,2927.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863958307,1.5159,2927.2,2927.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863958513,1.5159,2927.0,2926.9,0.00343464]
["bitfinex-derivatives","ETHF0:USTF0",1765863958804,4.7237,2927.0,2926.9,0.77733464]
["bitfinex-derivatives","ETHF0:USTF0",1765863959011,1.5159,2927.0,2926.9,1.55543464]
["bitfinex-derivatives","ETHF0:USTF0",1765863959308,4.7237,2927.0,2926.9,0.00343464]
["bitfinex-derivatives","ETHF0:USTF0",1765863959507,4.7237,2927.0,2926.9,0.77733464]
["bitfinex-derivatives","ETHF0:USTF0",1765863960008,4.7237,2927.0,2926.9,1.55543464]
["bitfinex-derivatives","ETHF0:USTF0",1765863961502,5.178,2927.0,2926.9,0.00343464]
["bitfinex-derivatives","ETHF0:USTF0",1765863961706,0.7466,2926.3,2926.2,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765863961899,1.5159,2926.3,2926.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765863962210,0.7466,2926.1,2926.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765863962399,1.4987,2926.1,2926.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765863962600,1.5033,2925.8,2925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863963101,1.5033,2925.8,2925.7,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1765863963608,0.9533,2925.8,2925.7,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1765863963911,1.83090707,2925.8,2925.7,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1765863964112,1.5033,2925.6,2925.5,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863964412,1.5033,2925.1,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765863965005,1.5033,2925.1,2925.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765863966715,0.7512,2925.1,2925.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765863966905,1.5033,2925.1,2925.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765863967111,1.5033,2924.9,2924.8,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863967817,3.2078,2925.3,2924.8,1.47792619]
["bitfinex-derivatives","ETHF0:USTF0",1765863968019,3.959,2925.6,2925.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765863969718,4.7111,2926.0,2925.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765863970309,1.5033,2925.6,2925.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765863970505,0.7512,2925.2,2925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863970709,3.2078,2925.7,2925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863971417,4.7111,2925.7,2925.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765863971712,4.7111,2925.7,2925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863972419,4.7055,2925.7,2925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765863973305,4.7055,2925.7,2925.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765863973306,1.5033,2925.1,2925.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765863973518,0.7512,2925.1,2925.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765863974010,1.5033,2925.0,2924.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765863975415,1.5033,2924.9,2924.8,0.76412619]
["bitfinex-derivatives","ETHF0:USTF0",1765863975918,3.2078,2925.3,2924.8,1.47792619]
["bitfinex-derivatives","ETHF0:USTF0",1765863977019,0.7512,2924.9,2924.8,1.47792619]
["bitfinex-derivatives","ETHF0:USTF0",1765863977220,1.5033,2924.9,2924.8,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863981521,1.67426,2924.9,2924.8,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765863982020,0.17097,2924.7,2924.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765863982225,4.7111,2925.0,2924.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765863982926,7.02654715,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863983428,7.48084715,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863984223,3.2078,2925.0,2924.9,1.47606796]
["bitfinex-derivatives","ETHF0:USTF0",1765863984723,3.959,2925.0,2924.9,1.47606796]
["bitfinex-derivatives","ETHF0:USTF0",1765863985217,4.7111,2925.0,2924.9,1.47606796]
["bitfinex-derivatives","ETHF0:USTF0",1765863985414,4.7111,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863985613,5.1654,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863986129,1.9576,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863987023,1.5033,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863990936,4.7111,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863991235,5.1654,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863992142,6.04977831,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863992339,6.40850647,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863993040,5.95420647,2925.0,2924.9,1.49016796]
["bitfinex-derivatives","ETHF0:USTF0",1765863993239,5.59547831,2925.0,2924.9,0.74056796]
["bitfinex-derivatives","ETHF0:USTF0",1765863993445,5.59547831,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863993841,5.95420647,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863994351,6.40860647,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863998649,6.04987831,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863999450,6.40860647,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765863999647,6.04987831,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765864000445,6.40860647,2925.0,2924.9,0.00326796]
["bitfinex-derivatives","ETHF0:USTF0",1765864000655,1.5155,2924.8,2924.7,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864000841,2.39987831,2924.8,2924.7,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864001552,1.5155,2924.1,2924.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765864001747,1.5155,2924.0,2923.9,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765864001944,1.51798965,2924.0,2923.9,4.6984294]
["bitfinex-derivatives","ETHF0:USTF0",1765864002446,0.78188965,2924.0,2923.9,4.6984294]
["bitfinex-derivatives","ETHF0:USTF0",1765864002651,1.51798965,2924.0,2923.9,4.6984294]
["bitfinex-derivatives","ETHF0:USTF0",1765864003844,1.51798965,2924.0,2923.9,3.9488294]
["bitfinex-derivatives","ETHF0:USTF0",1765864004147,1.51798965,2924.0,2923.9,0.0037294]
["bitfinex-derivatives","ETHF0:USTF0",1765864005644,1.51798965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864006245,1.51798965,2924.0,2923.9,0.7410294]
["bitfinex-derivatives","ETHF0:USTF0",1765864006444,1.51798965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864008049,1.51798965,2924.0,2923.9,0.7410294]
["bitfinex-derivatives","ETHF0:USTF0",1765864008843,0.00248965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864009557,0.78188965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864010540,0.00248965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864010745,1.51798965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864015655,0.78188965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864015847,1.51798965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864016654,1.51798965,2924.0,2923.9,0.7410294]
["bitfinex-derivatives","ETHF0:USTF0",1765864016956,1.51798965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864017160,0.78188965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864017450,1.51798965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864018045,0.00248965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864018250,0.78188965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864018647,1.51798965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864019358,3.06271093,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864021259,2.32661093,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864021659,3.06271093,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864021856,0.00248965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864022952,1.49348965,2924.0,2923.9,1.4906294]
["bitfinex-derivatives","ETHF0:USTF0",1765864023153,1.49348965,2924.0,2923.9,0.7410294]
["bitfinex-derivatives","ETHF0:USTF0",1765864023556,1.49348965,2924.0,2923.9,1.4514294]
["bitfinex-derivatives","ETHF0:USTF0",1765864026865,1.87008965,2924.0,2923.9,0.0037294]
["bitfinex-derivatives","ETHF0:USTF0",1765864027258,1.49348965,2924.0,2923.9,0.7344294]
["bitfinex-derivatives","ETHF0:USTF0",1765864029261,0.77088965,2924.0,2923.9,1.4448294]
["bitfinex-derivatives","ETHF0:USTF0",1765864029657,0.00248965,2924.0,2923.9,1.4448294]
["bitfinex-derivatives","ETHF0:USTF0",1765864029863,4.6988,2924.9,2924.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864030260,3.9762,2924.9,2924.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864030565,0.7684,2924.9,2924.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864030765,0.77238035,2924.9,2924.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864031466,1.49498035,2924.9,2924.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765864031662,1.491,2924.7,2924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864031859,0.00398035,2924.9,2924.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864034868,0.00512619,2925.1,2925.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765864035061,0.00512619,2925.1,2925.0,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765864035963,0.00779739,2925.1,2925.0,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765864036667,3.2078,2926.0,2925.0,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765864036864,3.2078,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864037169,3.5922,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864037372,3.5922,2926.0,2925.3,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765864037770,0.7684,2925.5,2925.4,1.44622619]
["bitfinex-derivatives","ETHF0:USTF0",1765864038668,0.7684,2925.6,2925.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765864039771,0.00369515,2926.0,2925.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864040259,4.6988,2926.9,2926.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864041363,4.7023265,2926.9,2926.8,1.445309]
["bitfinex-derivatives","ETHF0:USTF0",1765864041966,1.4945265,2926.9,2926.8,1.445309]
["bitfinex-derivatives","ETHF0:USTF0",1765864042372,0.0035265,2926.9,2926.8,1.445309]
["bitfinex-derivatives","ETHF0:USTF0",1765864042970,1.491,2926.9,2926.8,1.445309]
["bitfinex-derivatives","ETHF0:USTF0",1765864043167,0.77352619,2927.1,2927.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765864043374,0.00512619,2927.1,2927.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765864043568,0.00512619,2927.1,2927.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765864043970,3.9762,2927.8,2927.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864044281,3.97915377,2927.8,2927.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864044780,4.70175377,2927.8,2927.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765864045581,1.491,2927.6,2927.5,0.73582619]
["bitfinex-derivatives","ETHF0:USTF0",1765864045777,1.491,2927.6,2927.5,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864047678,1.491,2926.9,2926.8,0.004209]
["bitfinex-derivatives","ETHF0:USTF0",1765864047875,3.2078,2927.3,2926.8,1.445309]
["bitfinex-derivatives","ETHF0:USTF0",1765864048181,0.7684,2927.1,2927.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765864048668,1.491,2927.1,2927.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765864048869,1.491,2926.9,2926.8,0.00933519]
["bitfinex-derivatives","ETHF0:USTF0",1765864049269,1.491,2926.9,2926.8,0.74003519]
["bitfinex-derivatives","ETHF0:USTF0",1765864050282,1.491,2926.9,2926.8,0.00933519]
["bitfinex-derivatives","ETHF0:USTF0",1765864052288,1.66184,2926.9,2926.8,0.00933519]
["bitfinex-derivatives","ETHF0:USTF0",1765864052480,1.5419,2926.2,2926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864052782,1.5419,2925.8,2925.7,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765864052977,1.5419,2925.6,2925.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765864053282,0.7813,2925.6,2925.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765864053580,1.54451267,2925.6,2925.5,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1765864054284,1.54451267,2925.6,2925.5,2.00009881]
["bitfinex-derivatives","ETHF0:USTF0",1765864054978,1.54451267,2925.6,2925.5,0.76209881]
["bitfinex-derivatives","ETHF0:USTF0",1765864056882,1.54451267,2925.6,2925.5,1.54739881]
["bitfinex-derivatives","ETHF0:USTF0",1765864057585,4.7497,2926.2,2926.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765864057978,4.7497,2926.2,2925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864058184,0.7813,2925.7,2925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864058382,0.78535461,2925.7,2925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864058684,0.00405461,2925.7,2925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864060783,0.78535461,2925.7,2925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864061380,0.00405461,2925.7,2925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864062790,1.5419,2925.6,2925.5,1.21479881]
["bitfinex-derivatives","ETHF0:USTF0",1765864062995,1.5419,2925.6,2925.5,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1765864066687,1.5419,2924.9,2924.8,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765864067085,1.5419,2924.9,2924.8,45.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765864067292,0.7813,2924.9,2924.8,45.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765864067591,0.7813,2924.9,2924.8,42.345]
["bitfinex-derivatives","ETHF0:USTF0",1765864067891,0.7813,2924.9,2924.8,1.54834274]
["bitfinex-derivatives","ETHF0:USTF0",1765864068292,0.7813,2924.9,2924.8,42.34834274]
["bitfinex-derivatives","ETHF0:USTF0",1765864069594,3.2078,2925.3,2925.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765864069595,1.5419,2925.1,2925.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765864069795,1.5419,2925.1,2925.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765864070694,1.5419,2925.1,2925.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765864070892,1.5419,2925.1,2925.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765864071196,1.5419,2924.9,2924.8,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765864071592,1.5419,2924.9,2924.8,1.54834274]
["bitfinex-derivatives","ETHF0:USTF0",1765864072198,3.2078,2925.0,2924.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765864072385,0.7813,2925.1,2925.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765864072592,4.92063,2925.4,2925.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765864072893,4.92063,2925.4,2925.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765864073197,0.7813,2925.1,2925.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765864076498,4.7497,2925.1,2925.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765864077802,4.7497,2925.1,2925.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765864078195,1.5419,2924.9,2924.8,0.76304274]
["bitfinex-derivatives","ETHF0:USTF0",1765864078400,1.5419,2924.9,2924.8,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765864078900,1.5419,2924.9,2924.8,0.76304274]
["bitfinex-derivatives","ETHF0:USTF0",1765864079201,1.5419,2924.9,2924.6,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864079202,1.5419,2924.7,2924.6,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864079397,1.5419,2924.7,2924.6,1.55012619]
["bitfinex-derivatives","ETHF0:USTF0",1765864080102,1.5419,2924.7,2924.6,0.76482619]
["bitfinex-derivatives","ETHF0:USTF0",1765864080296,1.5419,2924.7,2924.6,0.76726973]
["bitfinex-derivatives","ETHF0:USTF0",1765864080799,1.5419,2924.7,2924.6,1.55256973]
["bitfinex-derivatives","ETHF0:USTF0",1765864082104,1.5419,2924.7,2924.6,0.76726973]
["bitfinex-derivatives","ETHF0:USTF0",1765864082812,1.5419,2924.7,2924.6,1.52996973]
["bitfinex-derivatives","ETHF0:USTF0",1765864083015,1.5419,2924.7,2924.6,0.76726973]
["bitfinex-derivatives","ETHF0:USTF0",1765864083418,1.5419,2924.7,2924.6,0.76316973]
["bitfinex-derivatives","ETHF0:USTF0",1765864083914,1.5419,2924.7,2924.6,0.00756973]
["bitfinex-derivatives","ETHF0:USTF0",1765864084516,4.6765,2925.1,2925.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765864084913,4.6765,2925.1,2925.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765864085113,4.6765,2925.1,2924.6,0.00756973]
["bitfinex-derivatives","ETHF0:USTF0",1765864085114,1.4687,2924.7,2924.6,1.52586973]
["bitfinex-derivatives","ETHF0:USTF0",1765864085511,1.4687,2924.7,2924.6,0.00756973]
["bitfinex-derivatives","ETHF0:USTF0",1765864086020,1.4687,2924.3,2924.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765864086315,1.4687,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864086520,4.03289265,2924.5,2923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864086521,0.7458,2923.8,2923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864086721,0.7458,2923.8,2923.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765864086919,1.4687,2923.8,2923.7,0.75991065]
["bitfinex-derivatives","ETHF0:USTF0",1765864088216,1.4687,2923.8,2923.7,1.52261065]
["bitfinex-derivatives","ETHF0:USTF0",1765864089417,0.75092619,2924.0,2923.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765864089812,0.00512619,2924.0,2923.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765864090018,1.47382619,2924.0,2923.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765864090213,1.47382619,2924.0,2923.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765864090529,0.7458,2924.6,2924.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765864091522,1.4687,2924.6,2924.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765864094720,1.4687,2924.6,2924.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765864095721,1.4687,2924.1,2924.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765864095925,1.4687,2923.8,2923.7,0.75991065]
["bitfinex-derivatives","ETHF0:USTF0",1765864096122,1.4687,2923.8,2923.7,0.00431065]
["bitfinex-derivatives","ETHF0:USTF0",1765864096828,3.78484809,2923.8,2923.7,0.00431065]
["bitfinex-derivatives","ETHF0:USTF0",1765864097524,3.78484809,2923.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864097525,1.4687,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864097722,0.7458,2922.8,2922.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765864097928,0.7458,2922.8,2922.7,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765864098524,0.00260553,2922.8,2922.7,42.32212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864099532,1.47130553,2922.8,2922.7,42.32212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864099727,0.74840553,2922.8,2922.7,42.32212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864100127,1.47130553,2922.8,2922.7,42.32212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864101333,0.74840553,2922.8,2922.7,42.32212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864101926,1.47130553,2922.8,2922.7,42.32212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864102229,1.47130553,2922.8,2922.7,0.75942021]
["bitfinex-derivatives","ETHF0:USTF0",1765864102834,1.47130553,2922.8,2922.7,1.52212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864103232,0.00260553,2922.8,2922.7,1.52212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864103838,1.47130553,2922.8,2922.7,1.52212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864105032,0.74840553,2922.8,2922.7,1.52212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864105231,1.47130553,2922.8,2922.7,1.52212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864106535,1.47130553,2922.8,2922.7,0.75942021]
["bitfinex-derivatives","ETHF0:USTF0",1765864106736,1.47130553,2922.8,2922.7,1.52212021]
["bitfinex-derivatives","ETHF0:USTF0",1765864109139,1.47130553,2922.8,2922.7,0.00382021]
["bitfinex-derivatives","ETHF0:USTF0",1765864109332,1.4687,2922.6,2922.5,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864109635,4.6765,2922.7,2922.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765864109939,3.2078,2922.7,2922.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765864110432,4.6765,2922.7,2922.6,1.52169964]
["bitfinex-derivatives","ETHF0:USTF0",1765864110628,3.9536,2922.7,2922.6,1.52169964]
["bitfinex-derivatives","ETHF0:USTF0",1765864111039,4.6765,2922.7,2922.6,1.52169964]
["bitfinex-derivatives","ETHF0:USTF0",1765864111538,3.9536,2922.7,2922.6,1.52169964]
["bitfinex-derivatives","ETHF0:USTF0",1765864112134,4.6765,2922.7,2922.6,1.52169964]
["bitfinex-derivatives","ETHF0:USTF0",1765864113128,4.6765,2922.7,2922.6,0.75899964]
["bitfinex-derivatives","ETHF0:USTF0",1765864113332,4.6765,2922.7,2922.6,1.53099964]
["bitfinex-derivatives","ETHF0:USTF0",1765864113941,4.6645,2922.7,2922.6,1.53099964]
["bitfinex-derivatives","ETHF0:USTF0",1765864114144,4.6645,2922.7,2922.6,0.75899964]
["bitfinex-derivatives","ETHF0:USTF0",1765864114743,4.6645,2922.7,2922.6,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1765864115242,1.4567,2922.7,2922.6,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1765864115830,1.4567,2922.7,2922.6,0.75769964]
["bitfinex-derivatives","ETHF0:USTF0",1765864116034,1.4567,2922.7,2922.6,1.52969964]
["bitfinex-derivatives","ETHF0:USTF0",1765864116339,3.21040553,2922.8,2922.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864116340,4.70220553,2922.8,2922.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864116938,4.70220553,2922.8,2922.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765864117140,1.4918,2922.7,2922.6,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1765864117644,1.4918,2922.7,2922.6,1.52969964]
["bitfinex-derivatives","ETHF0:USTF0",1765864118131,1.4918,2922.7,2922.6,0.75769964]
["bitfinex-derivatives","ETHF0:USTF0",1765864119046,1.4918,2922.7,2922.6,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1765864120444,1.4918,2922.7,2922.6,1.52969964]
["bitfinex-derivatives","ETHF0:USTF0",1765864120944,1.4918,2922.7,2922.6,0.75769964]
["bitfinex-derivatives","ETHF0:USTF0",1765864121847,1.4918,2922.7,2922.6,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1765864122346,1.4918,2922.7,2922.6,0.75769964]
["bitfinex-derivatives","ETHF0:USTF0",1765864122548,1.4918,2922.7,2922.6,0.00339964]
["bitfinex-derivatives","ETHF0:USTF0",1765864122743,1.4918,2922.6,2922.5,0.00333592]
["bitfinex-derivatives","ETHF0:USTF0",1765864122939,1.4918,2922.1,2922.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765864123248,0.7809,2922.1,2922.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765864123637,0.7809,2922.1,2922.0,1.96652097]
["bitfinex-derivatives","ETHF0:USTF0",1765864124347,4.6996,2922.4,2922.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765864124549,4.6996,2922.4,2922.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864124942,1.4918,2922.4,2922.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864126445,4.6996,2922.4,2922.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864126647,4.6996,2922.4,2922.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765864127743,0.7809,2922.1,2922.0,1.96652097]
["bitfinex-derivatives","ETHF0:USTF0",1765864128547,0.7809,2922.4,2922.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864128746,4.6996,2922.7,2922.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864129243,3.2078,2922.7,2922.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864129650,3.9887,2922.7,2922.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864129850,4.6996,2922.7,2922.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864131644,1.4918,2922.1,2922.0,5.17432097]
["bitfinex-derivatives","ETHF0:USTF0",1765864131950,3.2078,2922.7,2922.0,5.17432097]
["bitfinex-derivatives","ETHF0:USTF0",1765864132147,3.9887,2922.7,2922.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765864132343,4.6996,2922.7,2922.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765864132543,4.6996,2922.7,2922.0,3.64802097]
["bitfinex-derivatives","ETHF0:USTF0",1765864134249,4.6996,2922.7,2922.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765864134754,1.4918,2922.6,2922.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765864135351,1.4918,2922.6,2922.0,3.64802097]
["bitfinex-derivatives","ETHF0:USTF0",1765864135550,1.4918,2922.1,2922.0,1.19452097]
["bitfinex-derivatives","ETHF0:USTF0",1765864135743,1.4918,2922.1,2922.0,0.00422097]
["bitfinex-derivatives","ETHF0:USTF0",1765864136145,1.4918,2922.1,2921.8,40.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864136146,1.4918,2921.9,2921.8,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864136347,7.01903902,2921.9,2921.8,0.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1765864137148,8.2604687,2921.9,2921.8,0.00790109]
["bitfinex-derivatives","ETHF0:USTF0",1765864138156,0.7809,2921.2,2921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864138353,1.4918,2921.1,2921.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765864138561,3.2078,2921.6,2921.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765864138954,0.7809,2921.1,2921.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765864139156,0.7809,2921.1,2921.0,1.97232485]
["bitfinex-derivatives","ETHF0:USTF0",1765864139448,1.4918,2921.1,2921.0,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1765864139648,1.4918,2921.1,2920.8,40.80513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864139649,1.4918,2920.9,2920.8,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864139856,1.4918,2920.9,2920.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765864139857,4.87081,2920.9,2920.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765864140053,0.4337,2921.0,2920.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765864140054,3.9887,2921.0,2920.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765864140347,2.37415931,2921.0,2920.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864140549,1.4918,2921.0,2920.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765864140751,1.4918,2921.0,2920.9,1.52952262]
["bitfinex-derivatives","ETHF0:USTF0",1765864141155,0.7809,2921.0,2920.9,1.52952262]
["bitfinex-derivatives","ETHF0:USTF0",1765864141353,3.9887,2921.0,2920.9,1.52952262]
["bitfinex-derivatives","ETHF0:USTF0",1765864141649,4.6996,2921.0,2920.9,0.00322262]
["bitfinex-derivatives","ETHF0:USTF0",1765864141956,5.1333,2921.0,2920.9,0.00322262]
["bitfinex-derivatives","ETHF0:USTF0",1765864142350,5.1333,2921.0,2920.7,0.00343814]
["bitfinex-derivatives","ETHF0:USTF0",1765864142351,0.78,2920.2,2920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864142553,3.2078,2920.6,2920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864142748,4.7493,2920.6,2920.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765864143254,4.7493,2920.6,2920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864143455,4.75329508,2920.6,2920.5,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765864145245,0.381,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864145444,1.5415,2919.8,2919.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864145656,0.78,2919.7,2919.6,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765864146256,0.78,2919.7,2919.6,45.45050358]
["bitfinex-derivatives","ETHF0:USTF0",1765864146448,4.7493,2920.1,2920.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864146651,3.9878,2920.1,2920.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864147451,4.7493,2920.1,2920.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864148253,1.5415,2920.1,2920.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864149057,0.78,2920.1,2920.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864149259,3.9878,2920.1,2920.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864149459,4.7493,2920.1,2920.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864149859,1.5415,2919.7,2919.6,0.72330358]
["bitfinex-derivatives","ETHF0:USTF0",1765864150060,1.5415,2919.7,2919.6,1.44270358]
["bitfinex-derivatives","ETHF0:USTF0",1765864150463,1.5415,2919.7,2919.6,0.72330358]
["bitfinex-derivatives","ETHF0:USTF0",1765864150755,0.78,2919.7,2919.6,1.44270358]
["bitfinex-derivatives","ETHF0:USTF0",1765864153570,1.5415,2919.7,2919.6,1.44270358]
["bitfinex-derivatives","ETHF0:USTF0",1765864153961,1.5415,2919.7,2919.6,0.72330358]
["bitfinex-derivatives","ETHF0:USTF0",1765864155064,1.5415,2919.7,2919.6,1.44270358]
["bitfinex-derivatives","ETHF0:USTF0",1765864155266,0.78,2919.7,2919.6,1.44270358]
["bitfinex-derivatives","ETHF0:USTF0",1765864157169,1.5415,2919.7,2919.6,1.44270358]
["bitfinex-derivatives","ETHF0:USTF0",1765864157566,1.5415,2919.7,2919.6,0.00360358]
["bitfinex-derivatives","ETHF0:USTF0",1765864158368,1.5415,2919.7,2919.6,0.72330358]
["bitfinex-derivatives","ETHF0:USTF0",1765864158971,1.5415,2919.7,2919.6,0.00360358]
["bitfinex-derivatives","ETHF0:USTF0",1765864159267,1.71278,2919.7,2919.6,0.00360358]
["bitfinex-derivatives","ETHF0:USTF0",1765864159569,1.71278,2919.7,2919.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765864159570,1.5415,2919.1,2919.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765864159770,4.7493,2919.1,2919.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765864160166,0.78,2918.7,2918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864160375,1.5415,2918.7,2918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864160669,1.5415,2918.7,2918.6,40.80362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864161467,1.5415,2918.7,2918.6,0.72332382]
["bitfinex-derivatives","ETHF0:USTF0",1765864161667,1.5415,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864162166,3.2078,2918.8,2918.6,1.44272382]
["bitfinex-derivatives","ETHF0:USTF0",1765864162366,3.9878,2918.8,2918.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765864162564,4.7493,2918.8,2918.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765864162766,4.7493,2918.8,2918.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765864163373,4.7493,2918.8,2918.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765864164269,4.7493,2918.8,2918.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765864164470,4.7493,2918.8,2918.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765864164774,4.7493,2919.1,2919.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765864165168,4.7493,2919.1,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864165363,1.5415,2918.7,2918.6,0.72332382]
["bitfinex-derivatives","ETHF0:USTF0",1765864165560,1.5415,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864165973,1.5415,2918.7,2918.6,0.72332382]
["bitfinex-derivatives","ETHF0:USTF0",1765864166172,4.7493,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864166567,4.7493,2918.7,2918.6,0.72332382]
["bitfinex-derivatives","ETHF0:USTF0",1765864166768,1.5415,2918.7,2918.6,1.44272382]
["bitfinex-derivatives","ETHF0:USTF0",1765864166969,4.7493,2918.7,2918.6,0.72332382]
["bitfinex-derivatives","ETHF0:USTF0",1765864167269,4.7493,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864170578,4.7493,2918.7,2918.6,1.44272382]
["bitfinex-derivatives","ETHF0:USTF0",1765864170579,3.2078,2918.7,2918.6,1.44272382]
["bitfinex-derivatives","ETHF0:USTF0",1765864171481,3.2078,2919.1,2919.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864171878,3.9878,2919.1,2919.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765864172077,4.7493,2919.1,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864172270,4.7493,2919.1,2919.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765864172475,4.7493,2919.1,2919.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765864172670,3.9878,2919.1,2919.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765864174579,4.7535,2919.1,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864174770,0.721,2918.7,2918.6,1.48152382]
["bitfinex-derivatives","ETHF0:USTF0",1765864175576,3.9288,2918.7,2918.6,1.48152382]
["bitfinex-derivatives","ETHF0:USTF0",1765864175980,4.6945,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864176283,4.6945,2918.7,2918.6,0.72892382]
["bitfinex-derivatives","ETHF0:USTF0",1765864176683,4.6945,2918.7,2918.6,1.48152382]
["bitfinex-derivatives","ETHF0:USTF0",1765864176982,3.9288,2918.7,2918.6,1.48152382]
["bitfinex-derivatives","ETHF0:USTF0",1765864177884,4.6945,2918.7,2918.6,1.48152382]
["bitfinex-derivatives","ETHF0:USTF0",1765864178286,0.88260505,2919.0,2918.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864178490,4.6945,2919.1,2919.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864178684,5.57710505,2919.1,2919.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864178990,1.4867,2918.7,2918.6,1.48152382]
["bitfinex-derivatives","ETHF0:USTF0",1765864179185,4.6945,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864179683,5.57710505,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864179879,7.40872755,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864180086,5.57710505,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864180280,5.93500076,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864180781,7.76662326,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864183590,4.55882326,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864183781,7.40872755,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864184178,7.76662326,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864185386,5.93500076,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864185586,5.57710505,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864186782,2.36930505,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864186987,5.57710505,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864187577,5.74844505,2918.7,2918.6,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1765864190692,0.721,2917.6,2917.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765864190894,4.6945,2918.1,2918.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864191693,4.69857812,2918.1,2918.0,0.00359263]
["bitfinex-derivatives","ETHF0:USTF0",1765864191889,5.58118317,2918.1,2918.0,0.00359263]
["bitfinex-derivatives","ETHF0:USTF0",1765864192194,4.69857812,2918.1,2918.0,0.00359263]
["bitfinex-derivatives","ETHF0:USTF0",1765864192396,5.58118317,2918.1,2918.0,0.00359263]
["bitfinex-derivatives","ETHF0:USTF0",1765864192589,4.69857812,2918.1,2918.0,0.00359263]
["bitfinex-derivatives","ETHF0:USTF0",1765864192789,5.58118317,2918.1,2918.0,0.00359263]
["bitfinex-derivatives","ETHF0:USTF0",1765864193186,4.69857812,2918.1,2918.0,0.00359263]
["bitfinex-derivatives","ETHF0:USTF0",1765864193787,0.00407812,2918.1,2918.0,1.91809263]
["bitfinex-derivatives","ETHF0:USTF0",1765864194892,3.2078,2918.4,2918.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864195091,3.9288,2918.8,2918.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864195289,3.2078,2918.8,2918.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864195492,3.2078,2918.8,2918.7,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765864195688,0.72613505,2919.3,2919.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864195895,0.7301981,2919.3,2919.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864196094,1.4958981,2919.3,2919.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765864196290,0.721,2919.1,2919.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864197389,1.4867,2919.1,2919.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765864197595,0.7301981,2919.3,2919.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765864197792,0.0091981,2919.3,2919.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864197997,4.6945,2919.8,2919.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765864198191,1.4867,2919.6,2919.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864198600,3.2078,2919.8,2919.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864198895,3.21171914,2919.8,2919.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864199193,1.4867,2919.6,2919.5,1.91963505]
["bitfinex-derivatives","ETHF0:USTF0",1765864199399,0.721,2919.6,2919.5,1.91963505]
["bitfinex-derivatives","ETHF0:USTF0",1765864199588,3.21171914,2919.8,2919.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864199790,0.00391914,2919.8,2919.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864199993,0.721,2920.1,2920.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864200195,1.4867,2920.1,2920.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864200501,0.721,2920.1,2920.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864200691,3.2078,2920.8,2920.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765864200995,3.2078,2921.6,2921.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765864201195,4.6945,2921.6,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864201400,1.4867,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864201597,0.721,2920.8,2920.7,0.72965399]
["bitfinex-derivatives","ETHF0:USTF0",1765864201797,0.3843,2921.5,2920.7,1.48225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864201997,0.3843,2921.5,2920.7,0.72965399]
["bitfinex-derivatives","ETHF0:USTF0",1765864201998,1.4867,2920.8,2920.7,0.72965399]
["bitfinex-derivatives","ETHF0:USTF0",1765864202307,1.4678,2920.8,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864202800,1.4678,2920.8,2920.7,0.74065399]
["bitfinex-derivatives","ETHF0:USTF0",1765864203901,1.4678,2920.8,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864204600,1.4678,2920.8,2920.7,0.74065399]
["bitfinex-derivatives","ETHF0:USTF0",1765864206501,1.4678,2920.8,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864208699,1.4678,2920.8,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864209003,0.721,2920.8,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864209197,1.4678,2920.8,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864209597,3.2078,2921.3,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864209999,3.2078,2921.3,2921.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765864210204,0.00513505,2921.4,2921.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765864210409,0.00513505,2921.4,2921.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864210604,1.4561,2921.2,2921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864210902,1.4561,2921.2,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864210903,1.4561,2920.8,2920.7,3.94845399]
["bitfinex-derivatives","ETHF0:USTF0",1765864211299,1.4561,2920.8,2920.7,4.72225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864211708,0.7093,2920.8,2920.7,4.72225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864212204,3.2078,2921.3,2920.7,4.72225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864212407,0.7093,2920.8,2920.7,4.72225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864212801,3.2078,2921.3,2920.7,4.72225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864213209,3.2078,2921.3,2920.7,45.52225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864213404,1.4561,2920.8,2920.7,44.01215399]
["bitfinex-derivatives","ETHF0:USTF0",1765864213809,3.2078,2921.3,2920.7,44.01215399]
["bitfinex-derivatives","ETHF0:USTF0",1765864214001,3.2078,2921.3,2920.7,3.21215399]
["bitfinex-derivatives","ETHF0:USTF0",1765864214300,3.2078,2921.3,2920.7,4.72225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864214301,1.4561,2920.8,2920.7,4.72225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864215108,0.7093,2920.8,2920.7,4.72225399]
["bitfinex-derivatives","ETHF0:USTF0",1765864215404,0.17632505,2921.4,2921.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765864215405,0.00513505,2921.4,2921.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765864215907,0.00513505,2921.4,2921.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864216412,4.6639,2922.2,2922.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765864216605,3.9171,2922.2,2922.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765864217112,3.9171,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864217113,0.7093,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864217309,1.45926399,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864217605,0.00316399,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864218004,0.71246399,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864218501,1.45926399,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864218712,1.45926399,2921.8,2921.7,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765864219012,0.00316399,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864219712,0.71246399,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864220114,0.00316399,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864221211,0.71246399,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864222713,0.00316399,2921.8,2921.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864224416,1.45926399,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864225115,1.45926399,2921.8,2921.7,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765864225615,1.4561,2921.6,2921.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765864225806,0.7093,2921.4,2921.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765864226116,0.7093,2921.4,2921.3,45.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765864226318,1.4561,2921.6,2921.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765864226616,1.4561,2921.6,2921.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765864226816,1.4561,2921.4,2921.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765864227117,1.4561,2921.4,2921.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765864227411,1.4561,2921.1,2921.0,42.777]
["bitfinex-derivatives","ETHF0:USTF0",1765864227611,1.4561,2921.1,2921.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765864228115,3.2078,2921.6,2921.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765864228909,1.4561,2920.8,2920.7,1.47695399]
["bitfinex-derivatives","ETHF0:USTF0",1765864229208,1.4561,2920.8,2920.7,0.74065399]
["bitfinex-derivatives","ETHF0:USTF0",1765864229410,3.2078,2921.2,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864229609,0.88112761,2921.3,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864229811,3.2078,2921.2,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864230010,0.7093,2920.8,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864230412,3.2078,2921.2,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864230815,0.7093,2920.8,2920.7,1.51445399]
["bitfinex-derivatives","ETHF0:USTF0",1765864232021,1.4561,2920.8,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864233417,2.37832761,2921.1,2921.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765864233621,1.4972,2921.1,2921.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765864233821,1.4972,2920.8,2920.7,1.48615399]
["bitfinex-derivatives","ETHF0:USTF0",1765864234718,0.7192,2920.8,2920.7,1.48615399]
["bitfinex-derivatives","ETHF0:USTF0",1765864234917,4.08892761,2921.2,2920.7,1.48615399]
["bitfinex-derivatives","ETHF0:USTF0",1765864235218,1.60032761,2921.2,2921.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864235821,1.4972,2921.2,2921.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864236023,2.37832761,2921.2,2921.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864236218,1.4972,2921.2,2921.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864236528,1.60032761,2921.2,2921.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864236823,4.57949128,2921.7,2921.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765864237127,1.60685937,2921.7,2921.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864237329,0.00316399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864238119,1.4972,2921.6,2921.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765864238820,0.7192,2921.5,2921.4,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765864239021,0.7192,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864239324,1.4972,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864239728,1.4972,2921.5,2921.4,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765864239925,0.89082336,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864240117,0.72236399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864240321,1.50036399,2921.8,2921.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765864240519,1.50036399,2921.8,2921.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765864240520,0.7192,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864241226,0.00316399,2921.8,2921.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765864241432,1.50036399,2921.8,2921.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765864241931,0.72236399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864242832,1.50036399,2921.8,2921.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765864243030,0.7192,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864244834,0.72236399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864245634,0.00316399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864245834,0.72236399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864246031,1.50036399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864246328,1.4972,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864246537,0.7192,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864247235,1.4972,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864247637,0.7192,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864247838,1.50036399,2921.8,2921.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765864248235,1.50036399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864248433,0.00316399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864248737,0.00316399,2921.8,2921.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765864249532,0.72236399,2921.8,2921.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765864249934,1.50036399,2921.8,2921.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765864250735,1.50036399,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864252537,1.50036399,2921.8,2921.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765864254944,1.50036399,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864256240,1.50036399,2921.8,2921.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765864256436,1.50036399,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864256639,1.50036399,2921.8,2921.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765864256838,0.00316399,2921.8,2921.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765864257441,0.72236399,2921.8,2921.7,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765864257947,0.72236399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864258248,1.50036399,2921.8,2921.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765864259347,1.50036399,2921.8,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864259348,0.7192,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864261447,1.4972,2921.6,2921.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765864262643,0.75686399,2921.8,2921.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864262849,1.48896399,2921.8,2921.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864263056,1.48896399,2921.8,2921.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765864263343,1.4858,2921.6,2921.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765864265852,0.7537,2921.3,2921.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864266045,1.48896399,2921.8,2921.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765864266346,0.75686399,2921.8,2921.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864266747,0.00316399,2921.8,2921.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864269754,0.00513505,2922.0,2921.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864269952,0.00513505,2922.0,2921.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864270658,0.0083484,2922.0,2921.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864271750,1.4941484,2922.0,2921.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864271957,1.8703484,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864272855,1.4858,2921.6,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864273254,3.5923484,2922.0,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864273459,0.7537,2921.6,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864274662,1.4858,2921.6,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864275160,0.7537,2921.6,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864275555,3.2161484,2922.0,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864275862,4.7019484,2922.0,2921.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765864276055,4.7019484,2922.0,2921.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864276257,1.4941484,2922.0,2921.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864276756,1.4941484,2922.0,2921.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765864277055,1.4941484,2922.0,2921.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765864277360,0.7537,2921.6,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864278758,1.4858,2921.6,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864279264,1.4858,2921.4,2921.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864280556,0.7537,2921.4,2921.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864282467,0.7620484,2922.0,2921.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864282662,1.4941484,2922.0,2921.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864283069,1.4941484,2922.0,2921.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765864283771,0.7537,2921.6,2921.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765864284865,1.4858,2921.4,2921.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864285060,0.7537,2921.4,2921.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864285368,3.2078,2921.9,2921.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864285966,0.7537,2921.4,2921.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864286173,3.2078,2921.9,2921.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864286874,3.2078,2921.9,2921.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864287569,1.4858,2921.2,2921.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765864287874,0.7537,2921.2,2921.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864288171,3.2078,2921.9,2921.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864289474,1.54737397,2921.8,2921.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864290070,0.7537,2921.2,2921.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864290371,1.4858,2920.9,2920.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864290567,1.93297397,2921.5,2920.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864291075,0.7537,2920.9,2920.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864291371,1.4858,2920.9,2920.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864291575,1.4858,2920.9,2920.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765864292670,1.5118,2920.8,2920.7,1.47025399]
["bitfinex-derivatives","ETHF0:USTF0",1765864293976,3.2078,2921.3,2920.7,1.47025399]
["bitfinex-derivatives","ETHF0:USTF0",1765864294179,4.7244,2921.3,2921.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765864294772,4.7244,2921.3,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864297180,1.5166,2921.3,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864297377,3.2078,2921.2,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864297578,0.7633,2920.8,2920.7,1.52075399]
["bitfinex-derivatives","ETHF0:USTF0",1765864297978,1.5166,2920.8,2920.7,1.52075399]
["bitfinex-derivatives","ETHF0:USTF0",1765864299069,4.75517397,2921.2,2921.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765864299070,4.7244,2921.2,2921.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765864299269,4.7244,2921.2,2921.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765864299893,4.7244,2921.2,2921.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765864300569,3.9711,2921.5,2921.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765864300779,4.7244,2921.5,2921.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765864303984,3.9711,2921.5,2921.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765864305785,4.7244,2921.8,2921.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765864305985,4.7244,2921.8,2921.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765864306674,3.2078,2921.8,2921.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765864307085,0.0083484,2922.0,2921.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765864308987,0.0083484,2922.0,2921.9,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864311896,0.0083484,2922.0,2921.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864311897,1.5166,2921.7,2921.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864312088,0.7633,2921.7,2921.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864312784,1.5166,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864313186,1.5166,2921.7,2921.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864316391,0.7633,2921.7,2921.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864317790,1.5166,2921.7,2921.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864318292,0.7633,2921.7,2921.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864318595,1.5166,2921.7,2921.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864318892,1.5166,2921.4,2921.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864319091,1.5166,2921.4,2921.3,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765864319682,1.5166,2921.4,2921.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864321092,0.7633,2921.4,2921.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864322193,1.4957,2921.4,2921.3,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765864324197,1.4957,2921.4,2921.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765864325093,1.4957,2921.4,2921.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765864325494,0.7633,2921.4,2921.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765864325694,1.4957,2921.4,2921.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765864325998,0.7633,2921.4,2921.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765864327200,1.4957,2921.4,2921.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765864328395,1.4957,2921.4,2921.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765864328594,1.4518,2921.1,2921.0,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1765864328793,3.2078,2921.5,2921.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864329101,4.6596,2921.5,2921.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864329598,0.7194,2921.1,2921.0,6.73333067]
["bitfinex-derivatives","ETHF0:USTF0",1765864330196,3.9272,2921.5,2921.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864330501,1.4518,2921.8,2921.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864332502,1.4518,2921.4,2921.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864332901,4.6596,2921.6,2921.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765864333103,3.9272,2921.6,2921.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765864333403,0.7194,2921.6,2921.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765864333803,4.6596,2921.9,2921.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765864334603,1.4518,2921.6,2921.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765864334796,4.6596,2921.6,2921.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765864338700,0.7194,2921.3,2921.2,3.06693067]
["bitfinex-derivatives","ETHF0:USTF0",1765864338905,0.7194,2921.3,2921.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864339397,1.4518,2921.4,2921.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864339795,0.7194,2921.4,2921.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864340094,1.4518,2921.4,2921.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864342204,0.7194,2921.4,2921.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864343705,1.4518,2921.4,2921.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864343904,3.2078,2921.6,2921.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765864344104,1.07799136,2921.8,2921.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864344299,1.4518,2921.8,2921.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864345706,4.45843365,2921.9,2921.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864345909,3.2078,2921.9,2921.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864346204,0.0083484,2922.0,2921.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864347510,0.7277484,2922.0,2921.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864347805,0.0083484,2922.0,2921.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864349507,4.84e-05,2922.0,2921.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864351710,0.7194484,2922.0,2921.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765864352011,4.84e-05,2922.0,2921.8,1.54733067]
["bitfinex-derivatives","ETHF0:USTF0",1765864352416,4.84e-05,2922.0,2921.8,4.26733067]
["bitfinex-derivatives","ETHF0:USTF0",1765864353205,3.2078,2922.8,2922.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864353607,3.9238,2922.8,2922.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864353802,4.674,2922.8,2922.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864354219,4.67759591,2922.8,2922.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864355716,1.4662,2922.6,2922.5,1.92913505]
["bitfinex-derivatives","ETHF0:USTF0",1765864356205,1.4662,2922.6,2922.5,1.17373505]
["bitfinex-derivatives","ETHF0:USTF0",1765864356410,1.4662,2922.6,2922.5,0.73133505]
["bitfinex-derivatives","ETHF0:USTF0",1765864357114,1.4662,2922.6,2922.5,1.92913505]
["bitfinex-derivatives","ETHF0:USTF0",1765864357314,1.4662,2922.6,2922.5,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864357621,3.01353067,2922.6,2922.5,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864359321,1.4662,2922.6,2922.5,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864360316,1.4662,2921.8,2921.7,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765864360618,4.75513067,2922.4,2921.7,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765864360822,0.716,2921.9,2921.8,3.02893067]
["bitfinex-derivatives","ETHF0:USTF0",1765864361022,1.54733067,2922.4,2921.8,3.02893067]
["bitfinex-derivatives","ETHF0:USTF0",1765864361314,1.54733067,2922.4,2921.8,3.03406572]
["bitfinex-derivatives","ETHF0:USTF0",1765864361519,4.75513067,2922.4,2921.8,3.03406572]
["bitfinex-derivatives","ETHF0:USTF0",1765864362921,1.4662,2921.9,2921.8,1.48673505]
["bitfinex-derivatives","ETHF0:USTF0",1765864363219,3.01353067,2921.9,2921.8,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864363521,3.01353067,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864363522,1.4662,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864363719,0.3849,2921.5,2921.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765864364017,0.3849,2921.5,2920.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765864364018,3.2078,2921.2,2920.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765864364215,1.4662,2920.9,2920.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765864364616,1.4662,2920.8,2920.7,0.73055399]
["bitfinex-derivatives","ETHF0:USTF0",1765864364810,3.01353067,2920.8,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864365512,1.4662,2920.8,2920.7,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1765864367621,1.4662,2920.8,2919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864367622,1.4662,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864368526,0.716,2919.7,2919.6,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765864368723,3.21109061,2920.3,2919.6,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765864368925,3.21109061,2920.3,2919.7,1.48673505]
["bitfinex-derivatives","ETHF0:USTF0",1765864369228,0.716,2919.8,2919.7,1.48673505]
["bitfinex-derivatives","ETHF0:USTF0",1765864370320,1.4662,2919.8,2919.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864370517,1.4662,2919.8,2919.7,0.73133505]
["bitfinex-derivatives","ETHF0:USTF0",1765864371622,1.4662,2919.8,2919.7,1.48673505]
["bitfinex-derivatives","ETHF0:USTF0",1765864372123,3.2078,2919.9,2919.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864372325,3.9238,2919.9,2919.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864372821,3.2078,2919.9,2919.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864373022,1.46949061,2920.3,2920.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864373225,1.4662,2920.1,2920.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765864373626,0.716,2920.1,2920.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765864373923,0.00329061,2920.3,2920.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864374720,0.00329061,2920.3,2920.2,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765864375036,3.2078,2921.2,2921.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765864375428,3.2078,2921.8,2921.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765864376024,0.00835997,2921.1,2921.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765864376331,4.674,2921.8,2921.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864376629,4.674,2921.8,2921.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765864377332,0.716,2921.6,2921.5,1.92913505]
["bitfinex-derivatives","ETHF0:USTF0",1765864377632,0.716,2921.6,2921.5,1.93254215]
["bitfinex-derivatives","ETHF0:USTF0",1765864378225,0.00356434,2921.8,2921.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864378527,0.71956434,2921.8,2921.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864379820,0.00356434,2921.8,2921.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864380928,0.00513505,2922.0,2921.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864381327,3.505e-05,2922.0,2921.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864381721,3.9238,2923.0,2922.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864381921,3.92746092,2923.0,2922.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765864382234,3.92746092,2923.0,2922.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765864382235,1.4896,2922.6,2922.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765864382533,3.65556092,2923.0,2922.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765864382534,4.70106092,2923.0,2922.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765864382833,4.70619597,2923.0,2922.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765864383331,4.70619597,2923.0,2922.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765864384032,4.70619597,2923.0,2922.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765864384530,4.70619597,2923.0,2922.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765864384834,0.00879597,2923.0,2922.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864385336,1.49839597,2923.0,2922.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864385532,1.49839597,2923.0,2922.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765864385936,0.78739597,2923.0,2922.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864386334,0.00879597,2923.0,2922.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864387134,0.78739597,2923.0,2922.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864387337,1.49839597,2923.0,2922.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765864390452,1.49839597,2923.0,2922.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765864390644,0.7786,2922.6,2922.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765864390839,1.4896,2922.6,2922.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765864391244,0.00879597,2923.0,2922.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765864391245,1.49839597,2923.0,2922.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765864392148,1.49839597,2923.0,2922.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864393152,0.7786,2922.6,2922.5,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765864393651,0.7786,2922.3,2922.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765864393846,0.7786,2922.1,2922.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765864394050,0.7786,2922.1,2922.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765864394448,1.4896,2922.1,2922.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765864394657,1.4896,2922.1,2922.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765864394841,1.4896,2922.0,2921.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765864395046,1.4896,2922.0,2921.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765864395243,0.7786,2922.0,2921.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765864395644,0.7786,2922.1,2922.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765864396352,0.4305,2922.5,2922.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765864396557,3.2078,2922.6,2922.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765864397059,0.7786,2922.1,2922.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765864397959,3.2078,2922.6,2922.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765864400057,3.2078,2922.6,2922.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765864400261,0.78739597,2923.0,2922.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864400461,0.00879597,2923.0,2922.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864405266,0.00879597,2923.0,2922.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765864406467,0.54723,2924.0,2923.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765864406468,3.2078,2923.7,2923.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765864406653,3.2078,2923.7,2923.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864406856,3.9864,2923.7,2923.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765864407460,3.98982041,2923.7,2923.6,1.48801108]
["bitfinex-derivatives","ETHF0:USTF0",1765864408868,3.21122041,2923.7,2923.6,1.48801108]
["bitfinex-derivatives","ETHF0:USTF0",1765864409161,3.98982041,2923.7,2923.6,1.48801108]
["bitfinex-derivatives","ETHF0:USTF0",1765864409564,4.70082041,2923.7,2923.6,0.75081108]
["bitfinex-derivatives","ETHF0:USTF0",1765864409766,4.70082041,2923.7,2923.6,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1765864410171,1.49302041,2923.7,2923.6,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1765864410769,3.21122041,2923.7,2923.6,1.48801108]
["bitfinex-derivatives","ETHF0:USTF0",1765864410967,4.70082041,2923.7,2923.6,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1765864413077,4.70082041,2923.7,2923.6,0.75081108]
["bitfinex-derivatives","ETHF0:USTF0",1765864413977,4.70082041,2923.7,2923.6,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1765864418583,5.59361434,2923.7,2923.6,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1765864418874,1.5106,2923.0,2922.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765864419084,1.5106,2923.0,2922.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765864419574,1.5106,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864419878,1.5106,2923.0,2922.9,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1765864420077,1.5106,2923.0,2922.9,0.76536484]
["bitfinex-derivatives","ETHF0:USTF0",1765864420283,1.5106,2923.0,2922.9,1.50776484]
["bitfinex-derivatives","ETHF0:USTF0",1765864420979,1.5106,2923.0,2922.9,0.76536484]
["bitfinex-derivatives","ETHF0:USTF0",1765864421477,1.9425,2923.0,2922.9,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1765864422780,0.78,2923.0,2922.9,1.50776484]
["bitfinex-derivatives","ETHF0:USTF0",1765864422980,1.5106,2923.3,2923.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765864423386,1.5106,2923.1,2923.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765864425479,5.96723041,2923.3,2923.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765864425783,5.07443648,2923.3,2923.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765864425977,4.7184,2923.3,2923.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765864426483,5.61119393,2923.3,2923.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765864427082,4.7184,2923.3,2923.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765864427581,1.5106,2923.3,2923.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765864428980,1.5106,2923.3,2923.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765864429787,1.5106,2923.1,2923.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765864430880,1.5106,2923.2,2923.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1765864433076,1.5106,2923.2,2923.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765864436477,1.5106,2923.1,2923.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765864440694,0.78,2923.1,2923.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765864440884,1.68167,2923.4,2923.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765864441492,1.68167,2923.4,2923.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765864442184,0.7575,2923.1,2923.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765864442386,1.5176,2923.1,2923.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765864443190,1.5176,2923.1,2923.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864443378,0.17107,2923.4,2922.9,1.55076484]
["bitfinex-derivatives","ETHF0:USTF0",1765864443379,1.5176,2923.0,2922.9,1.55076484]
["bitfinex-derivatives","ETHF0:USTF0",1765864444493,0.7575,2923.0,2922.9,1.55076484]
["bitfinex-derivatives","ETHF0:USTF0",1765864444793,1.68867,2923.4,2923.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864445293,0.7575,2923.1,2923.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765864445494,1.5176,2923.1,2923.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765864447799,2.93750041,2923.4,2923.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864448397,0.7575,2923.1,2923.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765864448598,1.5176,2923.1,2923.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765864451495,1.9495,2923.0,2922.9,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1765864451695,0.7575,2923.0,2922.9,1.55076484]
["bitfinex-derivatives","ETHF0:USTF0",1765864452100,1.24883041,2923.3,2923.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864452308,2.41381434,2923.7,2923.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864452697,2.76985082,2923.7,2923.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864453005,1.5176,2923.6,2923.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1765864453197,3.95590433,2923.6,2923.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765864453501,1.9495,2923.0,2922.9,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1765864453719,0.7575,2923.0,2922.9,1.55076484]
["bitfinex-derivatives","ETHF0:USTF0",1765864454699,5.97423041,2923.3,2923.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864454896,1.24883041,2923.4,2923.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864455101,1.5176,2923.4,2923.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864455806,1.5176,2923.1,2923.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765864456798,0.00342041,2923.7,2923.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864456999,2.338e-05,2923.9,2923.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864457202,2.41627631,2924.8,2924.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864457399,1.5176,2924.1,2924.0,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765864457801,1.5176,2924.1,2924.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864458004,1.5176,2923.8,2923.7,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765864458303,1.9723,2923.0,2922.9,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1765864458505,1.5176,2922.8,2922.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864458702,3.0631104,2922.8,2922.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864459210,3.0631104,2922.8,2921.7,1.5455104]
["bitfinex-derivatives","ETHF0:USTF0",1765864459400,0.7575,2922.1,2922.0,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765864459601,0.4547,2922.5,2922.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864459801,3.0631104,2922.3,2922.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864461409,0.7575,2922.1,2922.0,1.55183505]
["bitfinex-derivatives","ETHF0:USTF0",1765864461610,1.5176,2922.1,2922.0,1.55183505]
["bitfinex-derivatives","ETHF0:USTF0",1765864461809,0.7575,2922.1,2922.0,1.55183505]
["bitfinex-derivatives","ETHF0:USTF0",1765864462512,1.9723,2922.5,2922.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864462910,0.7575,2922.6,2922.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864463216,1.9723,2922.5,2922.0,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864463613,1.9723,2922.5,2922.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864465016,1.5176,2922.2,2922.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864465217,1.5176,2922.2,2922.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864465416,1.9723,2922.5,2922.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864465616,1.9723,2922.5,2922.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864465819,3.9653,2922.7,2922.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864466218,4.7254,2922.7,2922.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864466520,3.9653,2922.7,2922.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864466712,3.2078,2922.7,2922.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864468116,4.7254,2922.7,2922.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864468312,1.5176,2922.7,2922.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864468724,0.7575,2922.7,2922.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864469121,5.18523505,2923.0,2922.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864469517,5.18523505,2923.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864471630,5.18523505,2923.0,2922.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864471830,1.97743505,2923.0,2922.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864472123,0.72063505,2923.0,2922.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864472319,0.00513505,2923.0,2922.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864473532,0.72063505,2923.0,2922.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864474225,0.00513505,2923.0,2922.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864474821,0.74643505,2923.0,2922.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765864476429,1.89923505,2923.0,2922.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765864476720,1.89923505,2923.0,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864476721,1.4688,2922.9,2922.8,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765864476925,1.4688,2922.9,2922.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765864477626,1.4688,2922.9,2922.8,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765864479628,1.4688,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864482725,1.4688,2922.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864483743,0.7413,2922.4,2922.3,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765864483932,1.4688,2922.4,2922.3,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765864484833,0.7413,2922.4,2922.3,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765864485035,0.43043505,2923.0,2922.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864485429,0.7413,2922.5,2922.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864485636,1.8941,2922.5,2922.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864487735,1.1666,2922.5,2922.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864488134,2.36747631,2922.9,2922.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864488437,1.4688,2922.9,2922.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864490330,2.36747631,2922.9,2922.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864491539,2.36747631,2922.9,2922.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864491837,2.36747631,2922.9,2922.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864492239,2.36747631,2922.9,2922.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864492738,2.36747631,2922.9,2922.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864493837,2.36747631,2922.9,2922.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864494243,2.36747631,2922.9,2922.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864495844,2.36747631,2922.9,2922.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864496045,0.7413,2922.6,2922.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864496342,2.36747631,2922.8,2922.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864496648,1.4688,2922.8,2922.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864496840,2.36747631,2922.8,2922.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864497040,1.4688,2922.8,2922.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864497242,2.36747631,2922.8,2922.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864497546,1.4688,2922.8,2922.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864497743,2.36747631,2922.8,2922.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864498044,1.8941,2922.5,2922.4,3.00776836]
["bitfinex-derivatives","ETHF0:USTF0",1765864498440,1.8941,2922.5,2922.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765864498937,1.8941,2922.5,2922.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864499442,1.8941,2922.5,2922.4,3.00776836]
["bitfinex-derivatives","ETHF0:USTF0",1765864500544,0.89867631,2922.9,2922.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864500850,0.00513505,2923.0,2922.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864501243,0.74643505,2923.0,2922.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864502039,1.47393505,2923.0,2922.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864503044,1.93413505,2923.0,2922.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864503639,0.00513505,2923.0,2922.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864504846,0.71803505,2923.0,2922.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864505548,0.00513505,2923.0,2922.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765864505748,0.00513505,2923.0,2922.9,8.70556836]
["bitfinex-derivatives","ETHF0:USTF0",1765864506048,3.43160341,2923.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864506252,1.88583505,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864506950,1.4256,2922.6,2922.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765864507652,1.88583505,2923.0,2922.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765864507846,0.7129,2922.7,2922.6,3.04606836]
["bitfinex-derivatives","ETHF0:USTF0",1765864508946,1.4256,2922.7,2922.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864511357,1.4256,2922.7,2922.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765864512057,1.4256,2922.6,2922.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765864512653,1.4256,2922.6,2922.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765864515745,0.7129,2922.6,2922.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765864515945,1.4256,2922.6,2922.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765864516956,0.7129,2922.6,2922.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765864518555,1.4256,2922.6,2922.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864520257,0.7129,2922.6,2922.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864522961,2.32427631,2922.9,2922.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765864523555,2.32427631,2922.9,2922.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864524355,1.61157631,2922.9,2922.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864524560,3.505e-05,2923.0,2922.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765864525256,1.61161136,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864525456,1.88583505,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864525659,2.78451136,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864525958,1.88583505,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864526257,2.78451136,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864526460,1.88583505,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864526655,2.78451136,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864526959,1.88583505,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864527155,2.78451136,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864527358,1.88583505,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864527657,2.78451136,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864527860,1.88583505,2923.0,2922.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864528061,3.505e-05,2923.0,2922.7,1.54599331]
["bitfinex-derivatives","ETHF0:USTF0",1765864528261,3.505e-05,2923.0,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864528458,5.05082842,2923.9,2923.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864528459,0.7129,2923.8,2923.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864528654,4.81937631,2923.9,2923.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765864528855,5.53207631,2923.9,2923.8,1.50300129]
["bitfinex-derivatives","ETHF0:USTF0",1765864529357,4.6334,2923.9,2923.8,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1765864529554,6.17939331,2923.9,2923.8,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1765864529865,8.92109804,2923.9,2923.8,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1765864530062,9.27976706,2923.9,2923.8,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1765864530561,7.43673864,2923.9,2923.8,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1765864534260,5.89074533,2923.9,2923.8,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1765864535460,4.99206902,2923.9,2923.8,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1765864535961,1.9332,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864536159,3.47828528,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864536360,1.9332,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864536560,1.9332,2923.5,2923.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765864536867,1.9332,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864537160,1.9332,2923.5,2923.4,3.21101603]
["bitfinex-derivatives","ETHF0:USTF0",1765864538266,1.9332,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864538666,2.88337631,2923.5,2923.4,3.97841603]
["bitfinex-derivatives","ETHF0:USTF0",1765864538966,2.88337631,2923.5,2923.4,3.21101603]
["bitfinex-derivatives","ETHF0:USTF0",1765864541461,0.95017631,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864541773,2.95676856,2923.7,2923.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864541962,2.19806856,2923.7,2923.4,3.21101603]
["bitfinex-derivatives","ETHF0:USTF0",1765864542169,1.9332,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864543169,1.9332,2923.5,2923.4,3.97841603]
["bitfinex-derivatives","ETHF0:USTF0",1765864544177,1.9332,2923.5,2923.4,3.21101603]
["bitfinex-derivatives","ETHF0:USTF0",1765864544576,1.9332,2923.5,2923.4,3.97841603]
["bitfinex-derivatives","ETHF0:USTF0",1765864545075,1.9332,2923.5,2923.4,3.21101603]
["bitfinex-derivatives","ETHF0:USTF0",1765864547570,1.9332,2923.5,2923.4,3.97841603]
["bitfinex-derivatives","ETHF0:USTF0",1765864547781,17.8932,2923.5,2923.4,3.97841603]
["bitfinex-derivatives","ETHF0:USTF0",1765864548073,18.84337631,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864548573,1.40547631,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864548773,0.17105,2923.7,2923.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765864549078,9.91395,2923.7,2923.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765864549276,11.22228404,2923.7,2923.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765864550379,1.9332,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864551879,1.9332,2923.5,2923.4,3.97841603]
["bitfinex-derivatives","ETHF0:USTF0",1765864553679,3.47828528,2923.5,2923.4,3.21101603]
["bitfinex-derivatives","ETHF0:USTF0",1765864554076,3.47828528,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864554077,1.9332,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864555374,2.88337631,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864555578,2.88337631,2923.5,2923.4,3.97841603]
["bitfinex-derivatives","ETHF0:USTF0",1765864557576,2.88337631,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864560280,0.95017631,2923.5,2923.4,4.68571603]
["bitfinex-derivatives","ETHF0:USTF0",1765864563376,2.44877631,2923.7,2923.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864566700,2.44877631,2923.7,2923.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864567196,2.44877631,2923.7,2923.4,3.21101603]
["bitfinex-derivatives","ETHF0:USTF0",1765864567197,1.9312,2923.5,2923.4,0.00321603]
["bitfinex-derivatives","ETHF0:USTF0",1765864567397,2.88137631,2923.5,2923.4,0.00321603]
["bitfinex-derivatives","ETHF0:USTF0",1765864567702,2.88137631,2923.5,2923.4,1.46031603]
["bitfinex-derivatives","ETHF0:USTF0",1765864567892,3.24054995,2923.5,2923.4,1.46031603]
["bitfinex-derivatives","ETHF0:USTF0",1765864568596,3.24054995,2923.5,2923.4,0.00321603]
["bitfinex-derivatives","ETHF0:USTF0",1765864569696,1.4986,2922.9,2922.8,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765864569898,1.4986,2922.9,2922.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864570197,1.68837631,2922.9,2922.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864570405,2.44877631,2922.9,2922.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864570607,0.7382,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864570902,2.44877631,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864571101,1.4986,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864572603,0.7382,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864573005,1.4986,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864575303,0.7382,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864576504,1.4986,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864576707,1.26846364,2923.1,2923.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864577008,1.66969,2923.1,2923.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864577207,2.61984748,2923.1,2923.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864577808,2.97823265,2923.1,2923.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864578106,0.95015748,2923.1,2923.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765864578298,8.17449422,2923.5,2923.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864578499,8.76611876,2923.5,2923.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864578704,9.50431876,2923.5,2923.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864579608,11.05599885,2923.5,2922.8,0.00274973]
["bitfinex-derivatives","ETHF0:USTF0",1765864579811,1.4986,2923.2,2923.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864581311,4.7064,2923.2,2923.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864581714,4.7064,2923.2,2922.8,0.72324973]
["bitfinex-derivatives","ETHF0:USTF0",1765864581715,1.4986,2922.9,2922.8,0.72324973]
["bitfinex-derivatives","ETHF0:USTF0",1765864581913,3.04435568,2922.9,2922.8,0.00274973]
["bitfinex-derivatives","ETHF0:USTF0",1765864582215,0.7382,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864582805,1.4986,2922.9,2922.8,1.45984973]
["bitfinex-derivatives","ETHF0:USTF0",1765864583005,13.75768,2923.2,2923.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864583312,15.06647885,2923.2,2923.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864583512,2.97847885,2923.2,2923.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864583714,0.7382,2923.2,2923.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864583911,3.2078,2923.5,2923.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864584613,3.946,2923.5,2923.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864584913,3.2078,2923.5,2923.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864585409,3.946,2923.5,2923.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864585718,1.9312,2923.5,2923.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864585915,0.7382,2923.2,2923.1,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765864586115,1.4986,2923.2,2923.1,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765864586809,0.7382,2923.2,2923.1,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765864587015,1.9312,2923.5,2923.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864587316,1.85725905,2923.7,2923.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864587518,1.4986,2923.4,2923.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864587818,1.4986,2923.4,2923.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864588016,0.7382,2923.4,2923.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864588809,1.4986,2923.4,2923.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765864591218,1.4986,2923.4,2923.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765864591822,1.4986,2923.2,2923.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765864592321,1.4986,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864592516,1.4986,2923.2,2923.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765864593820,2.77521837,2923.4,2923.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864594019,2.06281837,2923.4,2923.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864594415,1.4664,2923.4,2923.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864595111,1.1866,2923.5,2923.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864595318,5.27061837,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864595515,0.754,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864595917,2.41655932,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864596213,1.4664,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864596419,2.41655932,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864596613,1.4664,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864596813,2.41655932,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864597018,1.4664,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864597219,2.41655932,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864597412,1.4664,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864597813,1.4664,2923.8,2923.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765864598014,1.4664,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864600222,0.754,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864600422,1.4664,2923.8,2923.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864601319,2.06287003,2923.9,2923.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864601518,0.36803715,2924.1,2924.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864601725,0.00932644,2924.1,2924.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864602218,0.00932644,2924.1,2924.0,6.64935216]
["bitfinex-derivatives","ETHF0:USTF0",1765864602424,1.30867953,2924.6,2924.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864602723,3.9618,2924.8,2924.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864602921,4.6742,2924.8,2924.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864603416,1.30865089,2924.9,2924.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765864603622,1.4664,2924.7,2924.6,1.47033505]
["bitfinex-derivatives","ETHF0:USTF0",1765864604617,1.4664,2924.7,2924.6,0.71303505]
["bitfinex-derivatives","ETHF0:USTF0",1765864605122,1.4664,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864605518,1.4664,2924.7,2924.6,0.71303505]
["bitfinex-derivatives","ETHF0:USTF0",1765864606223,1.4664,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864606421,3.01125216,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864606725,6.21905216,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864613825,3.01125216,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864614236,6.21905216,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864615633,6.39004216,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864616635,4.84519,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864616836,6.39004216,2924.7,2924.6,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864618235,7.34020148,2924.7,2924.6,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765864618439,1.9203,2924.0,2923.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864621037,1.2079,2924.0,2923.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765864623444,1.452,2924.4,2924.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765864623636,0.171,2924.5,2924.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864623937,1.45608876,2924.9,2924.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864624343,0.74238876,2924.9,2924.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864624546,1.45608876,2924.9,2924.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864624747,0.74238876,2924.9,2924.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864625040,0.00408876,2924.9,2924.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864627947,3.00094092,2924.9,2924.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765864628448,1.45608876,2924.9,2924.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864630449,0.74238876,2924.9,2924.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864631750,1.45608876,2924.9,2924.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864632458,1.45608876,2924.9,2924.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765864632459,1.452,2924.6,2924.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864633452,0.7383,2924.6,2924.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864633652,1.452,2924.6,2924.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864634053,0.7383,2924.2,2924.1,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765864634254,1.452,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864634553,1.452,2924.2,2924.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765864634755,1.452,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864635551,1.452,2924.2,2924.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765864638057,1.452,2924.2,2924.1,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765864638657,1.452,2924.2,2924.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765864639459,1.452,2923.9,2923.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864640252,0.7383,2923.9,2923.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864641361,1.452,2923.9,2923.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864642859,0.7383,2923.9,2923.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864643758,1.452,2923.9,2923.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864644759,1.452,2923.9,2923.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765864645059,1.452,2923.8,2923.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864645261,1.452,2923.8,2923.7,0.75213505]
["bitfinex-derivatives","ETHF0:USTF0",1765864645662,1.452,2923.8,2923.7,1.52863505]
["bitfinex-derivatives","ETHF0:USTF0",1765864648169,2.99572021,2923.8,2923.7,0.00513505]
["bitfinex-derivatives","ETHF0:USTF0",1765864648364,1.452,2923.8,2923.7,0.75213505]
["bitfinex-derivatives","ETHF0:USTF0",1765864648670,0.90934,2923.9,2923.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864648969,0.95015932,2924.0,2923.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864649169,2.76048979,2924.4,2924.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864649363,1.452,2924.4,2924.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864649565,2.76048979,2924.4,2924.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864650174,2.76048979,2924.4,2924.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765864651675,2.76048979,2924.4,2924.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765864652075,2.76048979,2924.4,2924.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765864652374,17.397,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864652673,2.43155932,2924.3,2924.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765864655978,2.43155932,2924.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864656282,2.43155932,2924.3,2924.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765864657181,2.79002848,2924.3,2924.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765864657574,1.4814,2924.3,2924.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765864657775,2.79002848,2924.3,2924.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765864658176,0.95015932,2924.3,2924.2,2.98052021]
["bitfinex-derivatives","ETHF0:USTF0",1765864658368,3.2078,2924.8,2924.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864658680,4.7068,2924.8,2924.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864660074,3.9716,2924.8,2924.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864660275,4.7068,2924.8,2924.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864660471,0.00408876,2924.9,2924.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864660880,0.95015932,2925.1,2924.8,5.61052021]
["bitfinex-derivatives","ETHF0:USTF0",1765864661081,5.05314061,2925.7,2924.8,5.61052021]
["bitfinex-derivatives","ETHF0:USTF0",1765864661082,3.2078,2925.7,2925.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864661378,3.2078,2926.4,2926.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864661583,0.7638,2925.8,2925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765864661876,0.76649927,2925.8,2925.7,40.80303345]
["bitfinex-derivatives","ETHF0:USTF0",1765864662383,4.70949927,2925.8,2925.7,0.00303345]
["bitfinex-derivatives","ETHF0:USTF0",1765864662583,1.499,2925.1,2925.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864662877,0.17095,2925.4,2925.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864663477,1.66995,2925.4,2925.3,1.44020428]
["bitfinex-derivatives","ETHF0:USTF0",1765864663679,1.66995,2925.4,2925.3,0.00340428]
["bitfinex-derivatives","ETHF0:USTF0",1765864663881,1.66995,2925.4,2925.3,0.71440428]
["bitfinex-derivatives","ETHF0:USTF0",1765864664085,1.66995,2925.4,2925.3,1.44020428]
["bitfinex-derivatives","ETHF0:USTF0",1765864664273,1.499,2925.4,2925.3,1.44020428]
["bitfinex-derivatives","ETHF0:USTF0",1765864664986,4.7068,2925.4,2925.3,1.44020428]
["bitfinex-derivatives","ETHF0:USTF0",1765864665982,4.7068,2925.4,2925.3,0.00340428]
["bitfinex-derivatives","ETHF0:USTF0",1765864667084,4.87775,2925.4,2925.3,0.00340428]
["bitfinex-derivatives","ETHF0:USTF0",1765864667290,1.499,2925.2,2925.1,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864668188,1.499,2925.2,2925.1,0.00874848]
["bitfinex-derivatives","ETHF0:USTF0",1765864672690,3.04249723,2925.2,2925.1,0.00874848]
["bitfinex-derivatives","ETHF0:USTF0",1765864673687,1.499,2925.2,2925.1,1.44554848]
["bitfinex-derivatives","ETHF0:USTF0",1765864675087,4.315258,2925.4,2925.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864675088,0.7352,2925.4,2925.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864675295,0.7352,2925.4,2925.3,6.18809723]
["bitfinex-derivatives","ETHF0:USTF0",1765864675496,0.76649927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864677299,0.00269927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864678095,0.76649927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864679301,0.00269927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864679695,0.00269927,2925.8,2925.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765864681802,1.50169927,2925.8,2925.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765864682299,0.00269927,2925.8,2925.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765864684302,0.74079927,2925.8,2925.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765864685304,1.51849927,2925.8,2925.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765864685802,0.74079927,2925.8,2925.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765864686704,0.00269927,2925.8,2925.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765864687505,0.00269927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864690597,0.00269927,2925.8,2925.7,2.98029723]
["bitfinex-derivatives","ETHF0:USTF0",1765864690999,0.74079927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864691199,0.00269927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864691403,0.00269927,2925.8,2925.7,2.97924862]
["bitfinex-derivatives","ETHF0:USTF0",1765864691996,1.51849927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864692209,0.74079927,2925.8,2925.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765864692401,0.74079927,2925.8,2925.7,2.97924862]
["bitfinex-derivatives","ETHF0:USTF0",1765864692604,0.00269927,2925.8,2925.7,2.97924862]
["bitfinex-derivatives","ETHF0:USTF0",1765864695012,0.74079927,2925.8,2925.7,2.97924862]
["bitfinex-derivatives","ETHF0:USTF0",1765864695311,0.00269927,2925.8,2925.7,2.97924862]
["bitfinex-derivatives","ETHF0:USTF0",1765864695810,1.51849927,2925.8,2925.7,2.29894862]
["bitfinex-derivatives","ETHF0:USTF0",1765864696006,1.51849927,2925.8,2925.7,3.01714862]
["bitfinex-derivatives","ETHF0:USTF0",1765864696701,0.00269927,2925.8,2925.7,3.01714862]
["bitfinex-derivatives","ETHF0:USTF0",1765864696910,0.74079927,2925.8,2925.7,3.01714862]
["bitfinex-derivatives","ETHF0:USTF0",1765864697209,1.51849927,2925.8,2925.7,3.01714862]
["bitfinex-derivatives","ETHF0:USTF0",1765864697509,1.51849927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864698005,1.51849927,2925.8,2925.5,5.17684862]
["bitfinex-derivatives","ETHF0:USTF0",1765864698006,1.5158,2925.6,2925.5,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765864698312,1.51849927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864698505,0.74079927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864699308,1.51849927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864699809,0.74079927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864700201,1.51849927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864700906,1.51849927,2925.8,2925.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765864701311,1.51849927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864706409,0.00269927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864708114,0.74079927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864708321,1.51849927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864708612,0.74079927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864709615,1.51849927,2925.8,2925.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765864710517,1.51849927,2925.8,2925.2,45.55024862]
["bitfinex-derivatives","ETHF0:USTF0",1765864710915,2.44832709,2925.8,2925.2,45.55024862]
["bitfinex-derivatives","ETHF0:USTF0",1765864711114,1.51849927,2925.8,2925.2,45.55024862]
["bitfinex-derivatives","ETHF0:USTF0",1765864711313,2.44832709,2925.8,2925.2,45.55024862]
["bitfinex-derivatives","ETHF0:USTF0",1765864711518,1.51849927,2925.8,2925.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765864711719,2.44832709,2925.8,2925.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765864711913,0.7381,2925.3,2925.2,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765864712217,1.5158,2925.3,2925.2,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765864712519,1.4132,2925.2,2925.1,1.53784848]
["bitfinex-derivatives","ETHF0:USTF0",1765864714019,1.4132,2925.2,2925.1,0.76754848]
["bitfinex-derivatives","ETHF0:USTF0",1765864714221,1.4132,2925.2,2925.1,1.53784848]
["bitfinex-derivatives","ETHF0:USTF0",1765864716518,4.91979016,2925.5,2925.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765864716815,2.44751372,2925.5,2925.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765864717020,2.09024,2925.5,2925.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765864717425,2.09024,2925.5,2925.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765864717724,0.7448,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864717926,1.4512,2925.2,2925.1,0.74674848]
["bitfinex-derivatives","ETHF0:USTF0",1765864718422,1.4512,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864719321,4.13762782,2925.6,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864719322,0.92982782,2925.6,2925.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765864719514,2.99364862,2925.7,2925.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765864719712,2.99364862,2925.7,2925.1,0.00874848]
["bitfinex-derivatives","ETHF0:USTF0",1765864720222,1.8966,2925.5,2925.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765864720422,0.7448,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864720625,1.4512,2925.2,2925.1,0.74674848]
["bitfinex-derivatives","ETHF0:USTF0",1765864722523,1.4512,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864729928,4.94148026,2925.5,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864730229,5.1044,2925.5,2925.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765864730420,1.4512,2925.2,2925.1,0.74674848]
["bitfinex-derivatives","ETHF0:USTF0",1765864730621,1.4512,2925.2,2925.1,0.00874848]
["bitfinex-derivatives","ETHF0:USTF0",1765864730622,2.99364862,2925.2,2925.1,0.00874848]
["bitfinex-derivatives","ETHF0:USTF0",1765864731133,1.4512,2925.2,2925.1,0.74674848]
["bitfinex-derivatives","ETHF0:USTF0",1765864731335,1.4512,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864732030,1.4512,2925.2,2925.1,0.74674848]
["bitfinex-derivatives","ETHF0:USTF0",1765864733032,1.4512,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864736336,0.7448,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864736632,1.4512,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864736831,0.7448,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864737237,1.4512,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864740037,1.4512,2925.2,2925.1,0.00874848]
["bitfinex-derivatives","ETHF0:USTF0",1765864740234,2.9944567,2925.2,2925.1,0.74674848]
["bitfinex-derivatives","ETHF0:USTF0",1765864740635,2.9944567,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864743743,1.4512,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864750342,1.4669,2925.2,2925.1,1.51704848]
["bitfinex-derivatives","ETHF0:USTF0",1765864757745,1.4669,2925.2,2925.1,0.74674848]
["bitfinex-derivatives","ETHF0:USTF0",1765864757947,2.39672782,2925.2,2925.1,0.74674848]
["bitfinex-derivatives","ETHF0:USTF0",1765864758749,0.90536,2925.3,2925.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864758947,0.17096,2925.3,2925.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765864759350,0.90536,2925.3,2925.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765864759552,1.62746,2925.3,2925.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765864759853,0.35930616,2925.6,2925.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765864759854,0.92982782,2925.6,2925.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864760156,1.4565,2925.2,2925.1,1.48684848]
["bitfinex-derivatives","ETHF0:USTF0",1765864761754,1.4565,2925.2,2925.1,0.76624848]
["bitfinex-derivatives","ETHF0:USTF0",1765864762450,1.4565,2925.2,2925.1,0.00874848]
["bitfinex-derivatives","ETHF0:USTF0",1765864762648,1.4565,2924.7,2924.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765864762849,1.4565,2924.7,2924.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864763651,1.4565,2924.7,2924.6,1.48210224]
["bitfinex-derivatives","ETHF0:USTF0",1765864764153,1.4565,2924.7,2924.6,0.00400224]
["bitfinex-derivatives","ETHF0:USTF0",1765864764357,1.9169,2924.5,2924.4,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864764557,1.4565,2923.9,2923.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765864764754,1.4565,2923.9,2923.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765864765452,1.4565,2923.9,2923.8,3.96836277]
["bitfinex-derivatives","ETHF0:USTF0",1765864766156,1.4565,2923.9,2923.8,4.68896277]
["bitfinex-derivatives","ETHF0:USTF0",1765864771155,1.1948,2924.0,2923.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864771951,0.00512584,2924.1,2924.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864772163,0.73302584,2924.1,2924.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864772362,0.00512584,2924.1,2924.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864773257,0.73302584,2924.1,2924.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864773458,1.51612584,2924.1,2924.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765864774255,1.51612584,2924.1,2924.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765864774458,1.5047,2923.9,2923.8,3.93566277]
["bitfinex-derivatives","ETHF0:USTF0",1765864774757,1.5047,2923.9,2923.8,3.21086277]
["bitfinex-derivatives","ETHF0:USTF0",1765864775261,1.5047,2923.9,2923.8,3.93566277]
["bitfinex-derivatives","ETHF0:USTF0",1765864778365,1.5047,2923.9,2923.8,3.21086277]
["bitfinex-derivatives","ETHF0:USTF0",1765864778564,1.5047,2923.9,2923.8,0.00306277]
["bitfinex-derivatives","ETHF0:USTF0",1765864778770,1.5047,2923.7,2923.6,0.72992584]
["bitfinex-derivatives","ETHF0:USTF0",1765864778957,1.5047,2923.7,2923.6,1.51382584]
["bitfinex-derivatives","ETHF0:USTF0",1765864779760,1.50785425,2923.7,2923.6,1.51631535]
["bitfinex-derivatives","ETHF0:USTF0",1765864780059,1.50785425,2923.7,2923.6,0.73241535]
["bitfinex-derivatives","ETHF0:USTF0",1765864781566,1.50785425,2923.7,2923.6,1.51631535]
["bitfinex-derivatives","ETHF0:USTF0",1765864782363,0.72475425,2923.7,2923.6,1.51631535]
["bitfinex-derivatives","ETHF0:USTF0",1765864783668,1.50785425,2923.7,2923.6,1.51631535]
["bitfinex-derivatives","ETHF0:USTF0",1765864784568,1.50785425,2923.7,2923.6,0.00761535]
["bitfinex-derivatives","ETHF0:USTF0",1765864785871,1.67890425,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864786870,1.67890425,2923.7,2923.1,3.21362678]
["bitfinex-derivatives","ETHF0:USTF0",1765864787969,1.67890425,2923.7,2923.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765864792060,0.7216,2923.2,2923.1,4.72232678]
["bitfinex-derivatives","ETHF0:USTF0",1765864792968,1.9739,2923.5,2923.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765864793175,1.9739,2923.5,2923.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765864793375,1.9739,2923.5,2923.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765864793777,1.9739,2923.5,2923.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765864795772,0.89580425,2923.7,2923.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765864795975,0.17420425,2923.7,2923.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765864796175,0.00315425,2923.7,2923.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765864800184,0.00315425,2923.7,2923.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765864800384,0.00315425,2923.7,2923.6,6.25983782]
["bitfinex-derivatives","ETHF0:USTF0",1765864800787,0.00512584,2924.1,2924.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765864801079,0.00512584,2924.1,2924.0,3.48763782]
["bitfinex-derivatives","ETHF0:USTF0",1765864801286,1.50982584,2924.1,2924.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765864801485,0.72672584,2924.1,2924.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765864801675,1.9739,2924.0,2923.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765864801883,1.5047,2923.7,2923.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765864802185,0.00327302,2924.0,2923.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765864802683,1.90687302,2924.0,2923.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765864804984,0.7696,2923.7,2923.6,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765864805179,1.21617302,2924.0,2923.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864805578,1.94387302,2924.0,2923.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864806389,1.21617302,2924.0,2923.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864806585,1.94387302,2924.0,2923.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864806786,0.00327302,2924.0,2923.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864807187,0.00327302,2924.0,2923.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765864808496,0.00327302,2924.0,2923.9,45.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765864812199,0.171,2924.6,2924.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864812398,0.171,2924.6,2924.5,3.51298321]
["bitfinex-derivatives","ETHF0:USTF0",1765864812794,0.171,2924.6,2924.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765864813001,0.9406,2924.6,2924.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864813204,0.94363679,2924.6,2924.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864814004,0.77263679,2924.6,2924.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864815205,0.00303679,2924.6,2924.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864815506,0.00303679,2924.6,2924.5,3.512041]
["bitfinex-derivatives","ETHF0:USTF0",1765864815900,0.00303679,2924.6,2924.5,9.129841]
["bitfinex-derivatives","ETHF0:USTF0",1765864818706,0.00303679,2924.6,2924.5,6.719841]
["bitfinex-derivatives","ETHF0:USTF0",1765864818900,0.00303679,2924.6,2924.5,9.039841]
["bitfinex-derivatives","ETHF0:USTF0",1765864819206,0.00303679,2924.6,2924.5,6.719841]
["bitfinex-derivatives","ETHF0:USTF0",1765864819405,0.00303679,2924.6,2924.5,9.229841]
["bitfinex-derivatives","ETHF0:USTF0",1765864824212,0.00303679,2924.6,2924.5,6.022041]
["bitfinex-derivatives","ETHF0:USTF0",1765864827315,0.00303679,2924.6,2924.5,3.512041]
["bitfinex-derivatives","ETHF0:USTF0",1765864827708,0.00303679,2924.6,2924.5,6.082041]
["bitfinex-derivatives","ETHF0:USTF0",1765864828715,4.61486447,2925.5,2925.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864828909,5.1743,2925.5,2925.4,3.081541]
["bitfinex-derivatives","ETHF0:USTF0",1765864829107,3.2078,2925.5,2925.4,3.081541]
["bitfinex-derivatives","ETHF0:USTF0",1765864829313,1.66824,2925.7,2925.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765864829612,1.67201743,2925.7,2925.6,0.78867324]
["bitfinex-derivatives","ETHF0:USTF0",1765864829812,1.67201743,2925.7,2925.6,0.00387324]
["bitfinex-derivatives","ETHF0:USTF0",1765864834720,1.5036,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864835026,1.5036,2924.6,2924.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765864835826,1.5036,2924.6,2924.5,3.96198099]
["bitfinex-derivatives","ETHF0:USTF0",1765864836224,1.5036,2924.6,2924.5,4.68558099]
["bitfinex-derivatives","ETHF0:USTF0",1765864836718,0.62077,2925.0,2924.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765864836910,2.12437,2925.0,2924.9,3.018341]
["bitfinex-derivatives","ETHF0:USTF0",1765864837116,2.12437,2925.0,2924.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864837315,2.12437,2925.0,2924.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765864837512,2.12437,2925.0,2924.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864837717,0.93786447,2925.1,2924.9,3.018341]
["bitfinex-derivatives","ETHF0:USTF0",1765864837916,3.9332,2925.2,2925.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864838218,4.7114,2925.2,2925.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864838419,4.7114,2925.2,2925.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765864838620,4.7114,2925.2,2925.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864839627,0.7254,2925.2,2925.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864840027,5.1612,2925.5,2924.9,1.543541]
["bitfinex-derivatives","ETHF0:USTF0",1765864840925,0.7254,2924.9,2924.8,6.226141]
["bitfinex-derivatives","ETHF0:USTF0",1765864841119,0.7254,2924.9,2924.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765864841427,1.5036,2924.9,2924.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765864841924,1.5036,2924.9,2924.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864842125,1.5036,2924.9,2924.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765864842728,1.5036,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864845028,1.5036,2924.8,2924.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765864845322,1.9534,2925.0,2924.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864846924,1.9534,2925.0,2924.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765864847330,1.5036,2924.8,2924.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765864847527,1.5036,2924.8,2924.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765864847723,3.047141,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864849326,3.047141,2924.8,2924.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765864849526,1.5036,2924.6,2924.5,0.00298099]
["bitfinex-derivatives","ETHF0:USTF0",1765864849830,3.218141,2924.6,2924.5,0.00298099]
["bitfinex-derivatives","ETHF0:USTF0",1765864850025,1.5036,2924.4,2924.3,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864850230,3.047141,2924.4,2924.3,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864851028,3.047141,2924.4,2924.3,0.00892175]
["bitfinex-derivatives","ETHF0:USTF0",1765864852932,1.5036,2924.2,2924.1,3.176466]
["bitfinex-derivatives","ETHF0:USTF0",1765864853128,1.5036,2923.8,2923.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765864853734,1.5036,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864854034,1.5036,2923.8,2923.7,3.96254972]
["bitfinex-derivatives","ETHF0:USTF0",1765864854425,1.5036,2923.8,2923.7,4.68614972]
["bitfinex-derivatives","ETHF0:USTF0",1765864854933,1.5036,2923.8,2923.7,3.21134972]
["bitfinex-derivatives","ETHF0:USTF0",1765864855137,1.5036,2923.8,2923.7,0.00354972]
["bitfinex-derivatives","ETHF0:USTF0",1765864855836,1.5036,2923.8,2923.7,0.75474972]
["bitfinex-derivatives","ETHF0:USTF0",1765864856337,1.5036,2923.8,2923.7,1.47834972]
["bitfinex-derivatives","ETHF0:USTF0",1765864857132,1.5036,2923.8,2923.7,0.75474972]
["bitfinex-derivatives","ETHF0:USTF0",1765864857725,1.5036,2923.8,2923.7,1.47834972]
["bitfinex-derivatives","ETHF0:USTF0",1765864857926,0.00512584,2924.0,2923.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864859132,3.50206684,2924.0,2923.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864859840,1.95852584,2924.0,2923.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864860732,1.18032584,2924.0,2923.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864862242,1.95852584,2924.0,2923.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864863246,0.00512584,2924.0,2923.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765864865042,0.00512584,2924.0,2923.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765864865936,3.2078,2924.8,2924.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765864867347,0.00512584,2925.0,2924.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765864867842,1.93912584,2925.0,2924.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765864868543,1.18012584,2925.0,2924.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765864868845,0.00512584,2925.0,2924.9,8.780641]
["bitfinex-derivatives","ETHF0:USTF0",1765864869141,0.00512584,2925.0,2924.9,6.210641]
["bitfinex-derivatives","ETHF0:USTF0",1765864869341,0.00512584,2925.0,2924.9,6.21011497]
["bitfinex-derivatives","ETHF0:USTF0",1765864872962,0.00512584,2925.0,2924.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765864876262,0.00512584,2925.0,2924.9,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765864876462,0.00512584,2925.0,2924.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765864876962,0.00512584,2925.0,2924.9,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765864879062,0.00512584,2925.0,2924.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765864880564,0.00512584,2925.0,2924.9,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765864881665,0.00377743,2925.7,2925.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765864882458,1.50787743,2925.7,2925.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765864884763,1.50787743,2925.7,2925.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765864886161,1.5041,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864886362,1.5041,2925.6,2925.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765864886560,1.5041,2925.6,2925.5,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765864887770,1.5041,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864888668,1.5041,2925.6,2925.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765864888865,1.5041,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864889562,1.934,2925.5,2925.4,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864890067,0.7451,2925.0,2924.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765864890871,1.934,2925.0,2924.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765864891065,1.934,2925.0,2924.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765864892164,1.934,2925.0,2924.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765864892360,1.934,2925.0,2924.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765864892568,3.47706525,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864894770,1.5027,2924.8,2924.7,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864894974,1.5027,2924.8,2924.7,0.78642584]
["bitfinex-derivatives","ETHF0:USTF0",1765864895166,1.5027,2924.8,2924.7,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864896769,2.43623346,2924.8,2924.7,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864897472,2.60721346,2924.8,2924.7,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864897674,1.67369,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864897869,3.21675525,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864899372,1.67369,2924.7,2924.6,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765864899978,1.67369,2924.7,2924.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765864900879,1.67369,2924.7,2924.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765864902681,1.67369,2924.7,2924.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864903182,1.67369,2924.7,2924.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765864904378,1.67369,2924.7,2924.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864905082,1.67369,2924.7,2924.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765864905279,1.67369,2924.7,2924.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864905879,1.67369,2924.7,2924.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765864906183,0.93079,2924.7,2924.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864906482,1.67369,2924.7,2924.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864906685,6.8307,2925.0,2924.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864906885,8.5088989,2925.0,2924.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864908183,8.5088989,2925.0,2924.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765864908980,2.1249989,2925.0,2924.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864909274,1.1897,2925.0,2924.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864909469,1.9326,2925.0,2924.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864910282,0.9352989,2925.1,2924.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864910479,1.67366,2925.2,2925.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864911177,1.67366,2925.2,2925.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765864913582,1.67366,2925.2,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864913976,1.67366,2925.2,2925.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765864914181,1.67366,2925.2,2925.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864915289,1.9326,2925.5,2925.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864915676,4.14825832,2925.7,2925.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864915875,0.7598,2925.6,2925.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864916686,1.5027,2925.6,2925.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864917283,0.7598,2925.6,2925.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864918390,0.76357743,2925.7,2925.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864919082,1.50647743,2925.7,2925.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864921691,0.76357743,2925.7,2925.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864922591,0.00377743,2925.7,2925.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864922791,0.74527743,2925.7,2925.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864922991,0.00377743,2925.7,2925.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765864924888,0.7415,2925.4,2925.3,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864925088,1.5174,2925.4,2925.3,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864925889,1.5174,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864927587,1.5174,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864927796,1.5174,2925.1,2925.0,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864928095,0.432,2925.5,2925.0,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864928296,1.9494,2925.5,2925.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765864928496,0.432,2925.5,2925.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864928696,1.84912089,2925.6,2925.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864928896,2.62502089,2925.6,2925.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765864929193,2.62502089,2925.6,2925.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864929398,1.68834,2925.6,2925.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864931299,3.23140525,2925.6,2925.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765864931599,0.7415,2925.1,2925.0,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864931798,1.9494,2925.5,2925.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765864932102,1.9494,2925.5,2925.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864932997,0.7415,2925.5,2925.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864933296,2.45550525,2925.6,2925.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864933501,3.23140525,2925.6,2925.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864934203,1.68834,2925.6,2925.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864934403,1.68834,2925.6,2925.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765864934898,1.5174,2925.2,2925.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765864935094,3.06046525,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765864935299,1.5174,2925.2,2925.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765864935601,3.06088962,2925.2,2925.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864938902,2.28498962,2925.2,2925.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864941199,0.7415,2925.2,2925.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864941810,1.54348962,2925.3,2925.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864942008,0.7415,2925.2,2925.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864942203,1.54348962,2925.3,2925.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765864942410,1.54348962,2925.3,2925.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864942609,2.28498962,2925.3,2925.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864943505,0.17095,2925.4,2925.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864943705,1.52117743,2925.7,2925.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864943910,1.6809676,2925.7,2925.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864944109,0.00377743,2925.7,2925.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864948010,1.52117743,2925.7,2925.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864948400,0.00377743,2925.7,2925.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765864958713,0.00512584,2925.9,2925.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864958914,0.00512584,2925.9,2925.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765864959711,0.00839134,2925.9,2925.8,7.27757334]
["bitfinex-derivatives","ETHF0:USTF0",1765864960113,3.06458962,2926.7,2926.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864960318,1.5211,2926.7,2926.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864960618,4.26933035,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864960816,4.26933035,2927.0,2926.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765864960817,2.12366,2927.0,2926.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765864961118,2.12778376,2927.0,2926.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765864962212,2.12778376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864962619,2.12778376,2927.0,2926.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765864963018,1.17932376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864963220,1.95692376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864963720,1.95692376,2927.0,2926.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765864964620,1.95692376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864964820,1.95692376,2927.0,2926.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765864965216,1.95692376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864967211,1.5211,2926.8,2926.7,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864967515,3.06458962,2926.8,2926.7,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765864968926,1.5211,2926.8,2926.7,1.50152584]
["bitfinex-derivatives","ETHF0:USTF0",1765864969121,1.37151393,2927.0,2926.7,1.50152584]
["bitfinex-derivatives","ETHF0:USTF0",1765864969424,1.95692376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864969621,0.00412376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864970125,0.74762376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864970428,1.5211,2926.8,2926.7,1.50152584]
["bitfinex-derivatives","ETHF0:USTF0",1765864971018,0.7435,2926.8,2926.7,1.50152584]
["bitfinex-derivatives","ETHF0:USTF0",1765864971326,1.99412376,2927.0,2926.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864972224,0.00412376,2927.0,2926.9,3.03988962]
["bitfinex-derivatives","ETHF0:USTF0",1765864973121,0.00412376,2927.0,2926.9,6.24768962]
["bitfinex-derivatives","ETHF0:USTF0",1765864973325,0.00412376,2927.0,2926.9,8.73768962]
["bitfinex-derivatives","ETHF0:USTF0",1765864973916,0.432,2927.5,2926.9,8.73768962]
["bitfinex-derivatives","ETHF0:USTF0",1765864974127,0.7435,2927.5,2927.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864974326,4.7289,2927.7,2927.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864975230,1.52476973,2927.7,2927.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864975625,0.00366973,2927.7,2927.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864975933,0.00366973,2927.7,2927.6,3.03988962]
["bitfinex-derivatives","ETHF0:USTF0",1765864976328,0.00366973,2927.7,2927.6,6.24768962]
["bitfinex-derivatives","ETHF0:USTF0",1765864982239,0.00512584,2927.9,2927.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765864983136,0.00852773,2927.9,2927.8,3.03988962]
["bitfinex-derivatives","ETHF0:USTF0",1765864985137,7.7198,2928.9,2928.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765864985343,2.41434573,2928.8,2928.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765864985538,2.41434573,2928.8,2928.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765864985741,1.4861,2928.8,2928.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765864985940,0.7737,2928.8,2928.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765864986136,0.00386739,2928.8,2928.7,1.44653243]
["bitfinex-derivatives","ETHF0:USTF0",1765864986342,0.00386739,2928.8,2928.7,2.99002205]
["bitfinex-derivatives","ETHF0:USTF0",1765864986640,0.00512584,2929.0,2928.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765864986838,0.00512584,2929.0,2928.9,6.19518962]
["bitfinex-derivatives","ETHF0:USTF0",1765864987345,0.00512584,2929.0,2928.9,8.83518962]
["bitfinex-derivatives","ETHF0:USTF0",1765864987541,0.00862755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765864987738,1.92852755,2929.0,2928.9,45.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765864988240,1.21612755,2929.0,2928.9,45.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765864988445,0.00862755,2929.0,2928.9,45.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765864988744,0.00862755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765864989343,0.00862755,2929.0,2928.9,45.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765864990340,0.00862755,2929.0,2928.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765864990547,0.00862755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765864992547,1.92852755,2929.0,2928.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765864992748,1.21612755,2929.0,2928.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765864992940,0.00862755,2929.0,2928.9,2.98738962]
["bitfinex-derivatives","ETHF0:USTF0",1765864993537,0.00862755,2929.0,2928.9,6.19518962]
["bitfinex-derivatives","ETHF0:USTF0",1765864996262,0.00862755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765864998565,0.78232755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765864999167,0.00862755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765864999662,1.92852755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765864999856,0.00862755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765865000369,0.00862755,2929.0,2928.9,45.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765865003869,0.00862755,2929.0,2928.9,47.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765865004072,0.00862755,2929.0,2928.9,45.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765865006071,0.78232755,2929.0,2928.9,45.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765865006474,0.78232755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765865006763,1.92852755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765865007670,1.21612755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765865007866,1.92852755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765865008070,0.00862755,2929.0,2928.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765865009066,1.9199,2930.5,2929.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1765865009376,2.09055,2930.5,2930.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765865009576,2.09055,2930.5,2930.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765865010076,2.09322375,2930.5,2930.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765865010372,1.4861,2930.3,2930.2,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1765865010570,1.4861,2930.3,2930.2,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765865010870,1.4861,2929.8,2929.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765865011170,1.9199,2929.5,2929.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765865011371,1.9199,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865011566,1.4861,2929.2,2929.1,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765865011877,1.4861,2929.2,2927.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765865011878,1.9199,2929.0,2928.9,0.57052584]
["bitfinex-derivatives","ETHF0:USTF0",1765865012968,1.9199,2929.0,2928.9,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765865015975,1.9199,2929.0,2928.9,0.56982584]
["bitfinex-derivatives","ETHF0:USTF0",1765865016976,1.9199,2929.0,2928.9,1.13452584]
["bitfinex-derivatives","ETHF0:USTF0",1765865017474,0.4338,2929.0,2928.9,1.13452584]
["bitfinex-derivatives","ETHF0:USTF0",1765865017776,1.931,2929.0,2928.9,1.13452584]
["bitfinex-derivatives","ETHF0:USTF0",1765865018373,1.931,2929.0,2928.9,0.56982584]
["bitfinex-derivatives","ETHF0:USTF0",1765865018575,1.931,2929.0,2928.9,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765865018776,1.931,2929.0,2928.9,0.56982584]
["bitfinex-derivatives","ETHF0:USTF0",1765865019774,1.931,2929.0,2928.9,0.00512584]
["bitfinex-derivatives","ETHF0:USTF0",1765865021172,1.931,2929.0,2928.9,0.56982584]
["bitfinex-derivatives","ETHF0:USTF0",1765865022677,1.931,2929.0,2928.9,1.13452584]
["bitfinex-derivatives","ETHF0:USTF0",1765865024080,0.35387254,2929.5,2929.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765865024373,0.35387254,2929.5,2929.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765865024374,1.4972,2929.2,2929.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765865024576,1.4972,2929.2,2929.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765865024770,1.4972,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865025282,1.9301,2929.0,2928.9,41.36982584]
["bitfinex-derivatives","ETHF0:USTF0",1765865025476,0.4329,2929.0,2928.9,44.57762584]
["bitfinex-derivatives","ETHF0:USTF0",1765865026374,1.4972,2929.9,2929.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765865026580,1.4972,2929.7,2929.6,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765865027672,1.4972,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865027885,1.4972,2929.3,2929.2,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765865028085,1.931,2930.0,2929.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765865028781,0.7413,2929.7,2929.6,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765865029279,1.4972,2929.7,2929.6,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765865030580,0.7413,2929.7,2929.6,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765865031377,0.43647375,2930.5,2930.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765865031378,0.00267375,2930.5,2930.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765865032081,0.00267375,2930.5,2930.4,41.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765865032281,0.43557375,2930.5,2930.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765865034376,0.43557375,2930.5,2930.4,41.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765865035581,0.00267375,2930.5,2930.4,41.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765865037882,1.93277375,2930.5,2930.4,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765865038677,0.43557375,2930.5,2930.4,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765865039179,0.00267375,2930.5,2930.4,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765865039383,0.00512584,2930.7,2930.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765865039576,3.2078,2931.7,2931.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765865039779,3.2078,2931.7,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865039780,1.4972,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865039980,1.4972,2930.8,2930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765865040379,1.50036161,2930.8,2930.7,44.01128977]
["bitfinex-derivatives","ETHF0:USTF0",1765865040586,1.50036161,2930.8,2930.7,0.00348977]
["bitfinex-derivatives","ETHF0:USTF0",1765865041781,1.50036161,2930.8,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865041782,1.4972,2930.2,2930.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765865042684,1.4732,2929.9,2929.8,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1765865042986,1.4732,2929.9,2929.8,3.21094877]
["bitfinex-derivatives","ETHF0:USTF0",1765865043384,1.4732,2929.9,2929.8,44.01094877]
["bitfinex-derivatives","ETHF0:USTF0",1765865043784,1.4732,2929.9,2929.8,3.77914877]
["bitfinex-derivatives","ETHF0:USTF0",1765865044085,1.4732,2929.9,2929.8,3.21094877]
["bitfinex-derivatives","ETHF0:USTF0",1765865044488,0.7126,2929.9,2929.8,4.34734877]
["bitfinex-derivatives","ETHF0:USTF0",1765865044787,1.1827,2930.0,2929.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765865046482,1.9433,2930.0,2929.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765865046988,1.1827,2930.0,2929.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765865047181,1.9433,2930.0,2929.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765865047381,1.9433,2930.0,2929.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765865047682,1.9433,2930.0,2929.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765865048191,1.1827,2930.0,2929.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765865048483,1.9433,2930.0,2929.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765865049288,1.4732,2929.9,2929.8,0.57134877]
["bitfinex-derivatives","ETHF0:USTF0",1765865049686,1.4732,2929.9,2929.8,1.13954877]
["bitfinex-derivatives","ETHF0:USTF0",1765865051193,1.4732,2929.9,2929.8,0.00314877]
["bitfinex-derivatives","ETHF0:USTF0",1765865051490,1.4732,2929.9,2929.8,0.57134877]
["bitfinex-derivatives","ETHF0:USTF0",1765865051989,1.4732,2929.9,2929.8,0.00314877]
["bitfinex-derivatives","ETHF0:USTF0",1765865053192,1.4732,2929.7,2929.6,0.00511691]
["bitfinex-derivatives","ETHF0:USTF0",1765865054083,1.4732,2929.7,2929.6,0.00846314]
["bitfinex-derivatives","ETHF0:USTF0",1765865054486,1.4732,2929.3,2929.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765865054780,1.4732,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865054979,1.1827,2929.0,2928.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1765865055193,1.9433,2929.0,2928.9,45.161]
["bitfinex-derivatives","ETHF0:USTF0",1765865055492,1.9433,2929.0,2928.9,45.16473964]
["bitfinex-derivatives","ETHF0:USTF0",1765865056592,1.1827,2929.0,2928.9,45.16473964]
["bitfinex-derivatives","ETHF0:USTF0",1765865057091,1.9433,2929.0,2928.9,45.16473964]
["bitfinex-derivatives","ETHF0:USTF0",1765865057293,1.1827,2929.0,2928.9,45.16473964]
["bitfinex-derivatives","ETHF0:USTF0",1765865057494,1.9433,2929.0,2928.9,45.16473964]
["bitfinex-derivatives","ETHF0:USTF0",1765865058092,0.4701,2929.0,2928.9,45.16473964]
["bitfinex-derivatives","ETHF0:USTF0",1765865058293,0.00511691,2929.2,2929.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765865058494,1.47831691,2929.2,2929.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765865064597,0.71771691,2929.2,2929.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765865064795,1.47831691,2929.2,2929.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765865068903,1.47831691,2929.2,2929.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765865069494,1.47831691,2929.2,2929.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765865070304,1.9433,2929.0,2928.9,4.36473964]
["bitfinex-derivatives","ETHF0:USTF0",1765865073005,1.9433,2929.0,2928.9,3.78813964]
["bitfinex-derivatives","ETHF0:USTF0",1765865074205,1.9433,2929.0,2928.9,3.21153964]
["bitfinex-derivatives","ETHF0:USTF0",1765865074400,1.528,2928.8,2928.7,0.00511691]
["bitfinex-derivatives","ETHF0:USTF0",1765865075302,1.528,2928.8,2928.7,1.16097953]
["bitfinex-derivatives","ETHF0:USTF0",1765865075499,1.2181,2929.0,2928.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765865075899,0.4701,2929.0,2928.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765865076510,0.4701,2929.0,2928.9,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765865077512,0.75311691,2929.2,2929.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765865077898,0.00511691,2929.2,2929.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765865086018,0.75311691,2929.2,2929.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765865086226,0.75311691,2929.2,2929.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765865086626,0.00511691,2929.2,2929.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765865090333,0.00511691,2929.2,2929.1,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765865091325,1.53311691,2929.2,2929.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765865091525,1.53311691,2929.2,2928.9,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765865091526,1.9805,2929.0,2928.9,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765865091728,0.00511691,2929.2,2929.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765865091927,0.00511691,2929.2,2929.1,5.40130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865092334,0.00511691,2929.2,2929.1,46.20130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865093334,0.75311691,2929.2,2929.1,43.49130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865093527,0.75311691,2929.2,2929.1,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765865093727,0.00511691,2929.2,2929.1,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765865094124,0.75311691,2929.2,2929.1,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765865095233,0.00511691,2929.2,2929.1,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765865100939,0.00511691,2929.2,2929.1,43.49130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865101145,0.00511691,2929.2,2929.1,46.30130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865101341,0.00511691,2929.2,2929.1,43.49130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865102446,0.00511691,2929.2,2929.1,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765865104148,0.00511691,2929.2,2929.1,43.49130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865104344,0.00511691,2929.2,2929.1,45.90130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865104644,0.00511691,2929.2,2929.1,43.49130489]
["bitfinex-derivatives","ETHF0:USTF0",1765865107049,0.00511691,2929.2,2929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865110752,0.00511691,2929.2,2929.1,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1765865110947,0.00511691,2929.2,2929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865112351,0.00511691,2929.2,2929.1,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1765865112652,0.00511691,2929.2,2929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865113044,0.00511691,2929.2,2929.1,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1765865113246,0.00511691,2929.2,2929.1,45.07890489]
["bitfinex-derivatives","ETHF0:USTF0",1765865113962,0.00511691,2929.2,2929.1,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765865114151,0.00511691,2929.2,2929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865114451,0.00511691,2929.2,2929.1,42.33890489]
["bitfinex-derivatives","ETHF0:USTF0",1765865117059,0.00511691,2929.2,2929.1,45.54670489]
["bitfinex-derivatives","ETHF0:USTF0",1765865121464,0.00511691,2929.2,2929.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765865122560,0.75851691,2929.2,2929.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765865123359,0.00511691,2929.2,2929.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765865123964,1.52841691,2929.2,2929.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765865124358,1.52841691,2929.2,2929.1,45.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765865125162,0.75851691,2929.2,2929.1,45.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765865127761,0.00511691,2929.2,2929.1,45.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765865127960,0.00511691,2929.2,2929.1,47.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765865129567,1.9934,2930.0,2929.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1765865130364,1.5233,2929.8,2929.7,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765865131064,1.5233,2929.8,2929.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1765865131269,1.9934,2930.0,2929.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765865131768,1.9934,2930.0,2929.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1765865132370,1.9934,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865132670,0.4623,2929.5,2929.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765865133866,1.1862,2929.5,2929.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765865134169,0.4623,2929.5,2929.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765865135559,3.6779,2930.0,2929.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765865135765,1.9445,2930.0,2929.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765865136371,1.9445,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865136568,1.9445,2930.0,2929.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765865136767,1.194,2930.0,2929.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865137567,0.4701,2930.0,2929.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865137763,1.194,2930.0,2929.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865139367,1.9445,2930.0,2929.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865140967,1.9445,2930.0,2929.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765865142976,1.9445,2930.0,2929.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865143363,0.4701,2930.0,2929.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865143563,1.9445,2930.0,2929.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865144669,1.194,2930.0,2929.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865144974,0.4329,2930.5,2930.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865145173,0.4329,2930.5,2930.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765865146467,0.4329,2930.5,2930.4,45.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765865146772,1.1568,2930.5,2930.4,45.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765865147672,0.4329,2930.5,2930.4,45.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765865150272,0.00511691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865150664,1.47951691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865150972,0.00511691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865151568,0.72901691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865152071,0.00511691,2930.7,2930.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1765865152374,0.00511691,2930.7,2930.6,5.36142615]
["bitfinex-derivatives","ETHF0:USTF0",1765865152875,0.00511691,2930.7,2930.6,2.69142615]
["bitfinex-derivatives","ETHF0:USTF0",1765865153769,0.72901691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865153977,1.47951691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865154576,0.00511691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865155477,1.47951691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865155669,0.72901691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865155873,0.00511691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865156776,0.72901691,2930.7,2930.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865156975,3.2078,2931.6,2930.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865157269,1.1862,2931.5,2931.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865157777,0.4623,2931.5,2931.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765865158177,0.46547761,2931.5,2931.4,1.15697948]
["bitfinex-derivatives","ETHF0:USTF0",1765865158373,1.93987761,2931.5,2931.4,1.15697948]
["bitfinex-derivatives","ETHF0:USTF0",1765865158770,1.9367,2932.5,2932.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765865158988,1.4744,2932.2,2931.4,19.61470558]
["bitfinex-derivatives","ETHF0:USTF0",1765865159180,0.4623,2932.0,2931.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765865159378,0.7239,2931.7,2931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865159580,1.4744,2931.7,2931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865159774,1.4744,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865160475,1.9367,2931.5,2931.4,0.58239639]
["bitfinex-derivatives","ETHF0:USTF0",1765865160875,1.9367,2931.5,2931.4,0.00909639]
["bitfinex-derivatives","ETHF0:USTF0",1765865161276,1.9367,2931.0,2930.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765865162276,1.9367,2931.0,2930.9,3.79458102]
["bitfinex-derivatives","ETHF0:USTF0",1765865163580,0.0051169,2931.2,2931.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865163784,0.7249169,2931.2,2931.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865164084,1.4656169,2931.2,2931.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865165079,0.0051169,2931.2,2931.1,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765865165480,0.00430647,2931.7,2931.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865165687,0.00430647,2931.7,2931.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765865165883,0.00430647,2931.7,2931.6,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765865167284,0.4623,2932.5,2932.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865167581,1.1896,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865167788,1.9303,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865167988,1.9303,2933.0,2932.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765865168190,1.93394537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865168783,1.19324537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865168993,0.47344537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865169394,1.19324537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865169595,1.93394537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865170299,0.47344537,2933.0,2932.9,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765865170598,0.00364537,2933.0,2932.9,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765865170797,1.93394537,2933.0,2932.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765865171296,1.93394537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865171691,1.93394537,2933.0,2932.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765865172397,1.4605,2932.8,2932.7,1.16871691]
["bitfinex-derivatives","ETHF0:USTF0",1765865173594,1.4605,2932.8,2932.7,0.58691691]
["bitfinex-derivatives","ETHF0:USTF0",1765865173796,1.4605,2932.8,2932.7,1.16871691]
["bitfinex-derivatives","ETHF0:USTF0",1765865173991,0.7198,2932.8,2932.7,1.16871691]
["bitfinex-derivatives","ETHF0:USTF0",1765865174405,1.4605,2932.8,2932.7,1.16871691]
["bitfinex-derivatives","ETHF0:USTF0",1765865174797,0.7198,2932.8,2932.7,1.16871691]
["bitfinex-derivatives","ETHF0:USTF0",1765865175296,1.93394537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865175997,1.19324537,2933.0,2932.9,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765865176195,0.00364537,2933.0,2932.9,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765865177802,0.00364537,2933.0,2932.9,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765865178303,1.19324537,2933.0,2932.9,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765865178705,1.19324537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865178907,0.47344537,2933.0,2932.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765865179107,0.00364537,2933.0,2932.9,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765865180109,1.83394537,2933.5,2933.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765865180608,1.83394537,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865180609,1.1896,2933.0,2932.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765865180999,0.4698,2933.0,2932.9,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1765865181310,0.00388832,2933.0,2932.9,47.84697292]
["bitfinex-derivatives","ETHF0:USTF0",1765865181804,1.83394537,2933.5,2933.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765865182410,1.09324537,2933.5,2933.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765865182712,1.83745971,2933.5,2933.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765865183500,0.00351434,2933.5,2933.4,2.89055743]
["bitfinex-derivatives","ETHF0:USTF0",1765865183706,1.93381434,2933.5,2933.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765865184009,1.4605,2933.4,2933.3,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765865184312,0.7198,2933.4,2933.3,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765865185109,0.47331434,2933.5,2933.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765865185411,0.47331434,2933.5,2933.4,5.57055743]
["bitfinex-derivatives","ETHF0:USTF0",1765865185613,1.93381434,2933.5,2933.4,2.89055743]
["bitfinex-derivatives","ETHF0:USTF0",1765865186416,1.19311434,2933.5,2933.4,2.89055743]
["bitfinex-derivatives","ETHF0:USTF0",1765865186610,1.93381434,2933.5,2933.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765865186818,1.93381434,2933.5,2933.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765865187407,1.4605,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865187712,1.4605,2933.4,2933.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1765865188022,1.4605,2933.4,2933.3,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765865188917,0.4698,2934.0,2933.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765865189106,1.9303,2934.0,2933.9,6.09835743]
["bitfinex-derivatives","ETHF0:USTF0",1765865189604,1.9303,2934.0,2933.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765865189803,4.74195743,2934.3,2934.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765865189804,1.4605,2934.3,2934.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765865190004,1.46488605,2934.3,2934.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765865190202,0.00438605,2934.3,2934.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765865190404,0.72418605,2934.3,2934.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765865190611,0.4698,2936.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865190810,1.1896,2935.0,2934.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765865191008,1.9303,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865191316,0.7198,2934.7,2934.6,3.21291691]
["bitfinex-derivatives","ETHF0:USTF0",1765865191614,1.46328104,2934.7,2934.6,3.21291691]
["bitfinex-derivatives","ETHF0:USTF0",1765865191803,2.99743847,2934.7,2934.6,3.21291691]
["bitfinex-derivatives","ETHF0:USTF0",1765865192006,1.1896,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865192206,1.44,2933.6,2933.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765865192712,0.436,2933.5,2932.9,3.21057292]
["bitfinex-derivatives","ETHF0:USTF0",1765865192913,1.9328,2933.0,2932.9,3.21057292]
["bitfinex-derivatives","ETHF0:USTF0",1765865193509,3.46695743,2933.0,2932.9,3.21057292]
["bitfinex-derivatives","ETHF0:USTF0",1765865193711,1.4968,2932.8,2932.7,0.00511691]
["bitfinex-derivatives","ETHF0:USTF0",1765865194015,9.35647743,2932.8,2932.7,1.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765865194215,1.4968,2931.7,2931.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765865194511,1.9328,2932.0,2931.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765865194711,1.93597146,2932.0,2931.9,0.00287688]
["bitfinex-derivatives","ETHF0:USTF0",1765865195203,1.93597146,2932.0,2931.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765865195204,1.9328,2931.5,2931.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765865195406,0.00511691,2931.7,2931.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765865196217,0.00511691,2931.7,2931.6,1.48687011]
["bitfinex-derivatives","ETHF0:USTF0",1765865199917,0.00511691,2931.7,2931.6,4.33687011]
["bitfinex-derivatives","ETHF0:USTF0",1765865200215,3.2078,2932.3,2932.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765865201115,3.21154832,2932.3,2932.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765865201314,0.00374832,2932.3,2932.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765865201812,0.00374832,2932.3,2932.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765865202119,4.832e-05,2932.3,2932.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765865202511,4.832e-05,2932.3,2932.2,44.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765865202911,4.832e-05,2932.3,2932.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765865204419,4.832e-05,2932.3,2932.2,45.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765865204620,4.832e-05,2932.3,2932.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765865205221,0.73464832,2932.3,2932.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765865205716,1.49684832,2932.3,2932.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765865205922,1.49684832,2932.3,2932.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765865206621,4.832e-05,2932.3,2932.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765865207718,4.832e-05,2932.3,2932.0,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765865208312,4.832e-05,2932.3,2932.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765865208516,4.832e-05,2932.3,2931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865209021,4.832e-05,2932.3,2931.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765865209714,4.832e-05,2932.3,2931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865209920,4.832e-05,2932.3,2931.9,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765865210120,4.832e-05,2932.3,2931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865210418,4.832e-05,2932.3,2932.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765865210819,4.832e-05,2932.3,2932.0,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765865211121,4.832e-05,2932.3,2932.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765865211816,4.832e-05,2932.3,2932.0,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765865212016,4.832e-05,2932.3,2932.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765865212218,4.832e-05,2932.3,2932.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1765865212418,4.832e-05,2932.3,2932.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765865213720,4.832e-05,2932.3,2932.0,5.29530073]
["bitfinex-derivatives","ETHF0:USTF0",1765865213913,4.832e-05,2932.3,2932.0,5.12530073]
["bitfinex-derivatives","ETHF0:USTF0",1765865214118,4.832e-05,2932.3,2932.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765865214515,4.832e-05,2932.3,2932.0,5.29530073]
["bitfinex-derivatives","ETHF0:USTF0",1765865215718,4.832e-05,2932.3,2932.0,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765865219230,0.7346,2932.1,2932.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765865219422,4.832e-05,2932.3,2932.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765865219818,4.832e-05,2932.3,2932.0,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765865220024,4.832e-05,2932.3,2932.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765865220328,1.4968,2932.1,2932.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765865220525,1.4968,2931.9,2931.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765865220724,1.4968,2931.9,2931.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765865220924,0.436,2932.0,2931.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765865220925,1.1706,2932.0,2931.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765865221126,6.48384832,2932.3,2932.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765865221632,1.49684832,2932.3,2932.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765865221829,1.49684832,2932.3,2932.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765865223133,1.49684832,2932.3,2932.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765865223634,0.73464832,2932.3,2932.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765865224234,1.49234832,2932.3,2932.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765865224433,1.5157,2931.9,2931.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765865225133,0.758,2931.9,2931.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765865226034,1.2066,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865226426,1.9643,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865226733,4.832e-05,2932.3,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865226927,8.62174832,2932.3,2932.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865227229,8.62174832,2932.3,2932.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765865227931,8.62174832,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865228833,1.5157,2931.9,2931.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865229028,0.758,2931.9,2931.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865229227,4.832e-05,2932.3,2931.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765865229634,4.832e-05,2932.3,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865230031,4.832e-05,2932.3,2931.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765865231232,0.758,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865231422,4.832e-05,2932.3,2931.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765865231829,0.758,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865232030,4.832e-05,2932.3,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865232230,0.758,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865232535,1.5157,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865232737,1.9643,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865233328,4.832e-05,2932.3,2931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865233530,4.832e-05,2932.3,2931.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1765865233831,0.758,2931.8,2931.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1765865235342,1.9643,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865236738,10.33004832,2932.3,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865236739,4.832e-05,2932.3,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865237130,1.9643,2932.0,2931.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765865237536,1.9643,2932.0,2931.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865238038,3.2078,2932.4,2932.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765865238238,0.436,2933.5,2932.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765865238239,3.2078,2933.3,2933.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865238432,4.7235,2933.7,2933.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865238933,4.7235,2933.7,2933.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765865239136,0.0025785,2933.7,2933.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765865239736,0.4486,2934.5,2933.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765865239941,0.758,2934.2,2934.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765865240338,1.5157,2934.2,2934.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765865240735,1.51975286,2934.2,2934.1,4.70200521]
["bitfinex-derivatives","ETHF0:USTF0",1765865241734,0.00405286,2934.2,2934.1,4.70200521]
["bitfinex-derivatives","ETHF0:USTF0",1765865241941,1.51975286,2934.2,2934.1,3.97960521]
["bitfinex-derivatives","ETHF0:USTF0",1765865242745,0.76205286,2934.2,2934.1,4.70200521]
["bitfinex-derivatives","ETHF0:USTF0",1765865244736,1.51975286,2934.2,2934.1,0.00420521]
["bitfinex-derivatives","ETHF0:USTF0",1765865245145,1.51975286,2934.2,2934.1,3.97960521]
["bitfinex-derivatives","ETHF0:USTF0",1765865246038,1.51975286,2934.2,2934.1,4.70200521]
["bitfinex-derivatives","ETHF0:USTF0",1765865246241,0.76205286,2934.2,2934.1,4.70200521]
["bitfinex-derivatives","ETHF0:USTF0",1765865246541,1.51975286,2934.2,2934.1,4.70200521]
["bitfinex-derivatives","ETHF0:USTF0",1765865247439,1.51975286,2934.2,2934.1,0.77180521]
["bitfinex-derivatives","ETHF0:USTF0",1765865247743,1.51975286,2934.2,2934.1,0.00420521]
["bitfinex-derivatives","ETHF0:USTF0",1765865249345,1.51975286,2934.2,2934.1,3.21200521]
["bitfinex-derivatives","ETHF0:USTF0",1765865250841,1.51975286,2934.2,2934.1,0.00420521]
["bitfinex-derivatives","ETHF0:USTF0",1765865253243,1.51975286,2934.2,2934.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765865254744,2.1474,2933.5,2933.4,4.83631691]
["bitfinex-derivatives","ETHF0:USTF0",1765865255745,1.3162,2933.5,2933.4,4.83935968]
["bitfinex-derivatives","ETHF0:USTF0",1765865256550,0.8341,2933.5,2933.4,4.83935968]
["bitfinex-derivatives","ETHF0:USTF0",1765865256746,4.87715286,2934.2,2934.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865256952,0.00405286,2934.2,2934.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865257153,1.66935286,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865257753,2.1474,2934.0,2933.9,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865258353,1.66935286,2934.2,2934.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865260057,1.66935286,2934.2,2934.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765865260553,1.66935286,2934.2,2934.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865260857,0.83815286,2934.2,2934.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865261250,1.66935286,2934.2,2934.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865262653,0.00405286,2934.2,2934.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865263756,0.4486,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865263757,1.2827,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865264260,2.1139,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865264648,1.6653,2934.6,2934.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865265052,1.6653,2934.6,2934.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1765865265558,1.6653,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865266062,4.8731,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865266262,4.8731,2934.3,2934.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865266462,1.6653,2934.3,2934.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865266862,1.6653,2934.3,2934.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765865267053,1.3162,2934.5,2934.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865267259,3.2078,2934.9,2934.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865267260,3.2078,2934.9,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865267453,4.0419,2934.9,2934.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865267654,0.45283263,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865267655,0.00423263,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865268171,2.15163263,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865268371,1.6653,2934.8,2934.7,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865268567,1.6653,2934.8,2934.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765865268766,1.6653,2934.8,2934.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865269974,2.15163263,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865270475,0.00423263,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865272678,1.66953263,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865272875,2.15163263,2935.0,2934.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765865273078,2.15163263,2935.0,2934.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865273271,2.1474,2934.5,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865273477,0.8341,2934.5,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865273879,0.48633263,2935.0,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865274781,2.1474,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865274982,2.1474,2934.5,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865275276,1.3162,2934.5,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865275678,0.8341,2934.5,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865276583,2.1474,2934.5,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865277083,1.3162,2934.5,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865277274,2.1474,2934.5,2934.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765865278084,2.1474,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865280077,0.4821,2934.5,2934.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865280384,1.83571,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865280885,1.6653,2934.7,2934.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765865281684,1.6653,2934.7,2934.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765865282679,0.7426,2934.2,2934.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865282980,1.9537,2934.5,2934.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865284681,4.7226,2934.8,2934.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865285284,0.00423263,2935.0,2934.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865285481,1.5148,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865285684,1.5148,2934.9,2934.8,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865286084,0.7426,2934.9,2934.8,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865286284,0.00423263,2935.0,2934.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865287275,4.7226,2935.8,2935.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865287483,3.9504,2935.8,2935.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865287683,1.5148,2935.8,2935.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865287889,1.5148,2935.8,2935.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865288092,1.5148,2935.8,2935.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865288289,1.9969,2936.0,2935.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865288795,1.2247,2936.0,2935.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865288984,1.9969,2936.0,2935.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865289189,3.9504,2936.1,2936.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865289489,0.7426,2935.6,2935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865290090,1.9537,2936.0,2935.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865290286,4.7226,2936.1,2936.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865290487,0.7426,2935.6,2935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865290693,1.5148,2935.6,2935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865290887,1.9537,2935.5,2935.4,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765865291986,1.9537,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865292390,1.9537,2935.5,2935.4,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765865293094,0.7426,2935.5,2935.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865293289,1.9537,2935.5,2935.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865294394,1.1815,2935.5,2935.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865294795,0.60923,2936.0,2935.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865296586,0.17033,2936.0,2935.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865296792,4.1001736,2936.1,2936.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865296793,4.7226,2936.1,2936.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865297393,4.7226,2936.1,2935.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765865297700,1.9537,2936.0,2935.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865297893,1.9537,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865298094,0.7426,2935.5,2935.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865298295,0.4389,2936.0,2935.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865298497,1.5148,2936.4,2936.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865298796,1.5148,2936.4,2936.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865298994,1.9537,2936.0,2935.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865299198,5.1615,2936.0,2935.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865299393,1.1815,2936.0,2935.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865299599,0.60921,2936.5,2935.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865300001,1.5148,2936.0,2935.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865300202,3.2078,2936.3,2935.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865300203,1.5148,2936.3,2936.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865300398,4.7226,2936.9,2936.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865300600,1.9537,2936.5,2936.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865300899,5.1615,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865301806,5.1615,2936.5,2936.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865302702,3.37808,2936.9,2936.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865302898,1.68508,2936.9,2936.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865303104,1.68508,2936.9,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865303501,12.8578,2937.2,2936.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765865303502,3.2078,2937.2,2937.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865303703,3.2078,2937.2,2936.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765865303704,4.7226,2937.2,2936.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765865303903,3.2078,2936.7,2936.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765865304203,3.2078,2936.9,2936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865304704,4.7226,2936.9,2936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865304900,0.7426,2936.9,2936.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865305103,0.7426,2936.9,2936.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765865305104,3.6467,2937.0,2936.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865305300,0.4389,2937.0,2936.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865305505,0.4389,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865305506,1.9537,2937.0,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865305705,1.9537,2937.0,2936.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865306096,5.1615,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865306300,5.1615,2937.0,2936.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865306502,3.2078,2937.0,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865307610,4.7226,2937.3,2937.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865308200,4.7226,2937.3,2936.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765865309013,1.5148,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865309906,1.5148,2936.8,2936.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865310614,0.7426,2936.8,2936.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765865311110,1.9537,2937.0,2936.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765865312012,1.9537,2937.0,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865312812,1.1815,2937.0,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865313306,0.4389,2937.5,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865313506,0.7667,2937.0,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865314101,0.4389,2937.5,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865314712,0.7667,2937.0,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865315511,0.4389,2937.5,2936.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765865317013,1.5428,2936.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865317515,1.5428,2936.8,2936.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865317815,0.17025,2937.4,2936.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865317816,5.03302772,2937.4,2937.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765865318012,4.92085,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865318317,0.7667,2936.8,2936.7,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865318518,1.5428,2936.8,2936.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865318718,1.5428,2936.8,2936.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765865319118,1.5428,2936.8,2936.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865320019,1.5428,2936.8,2936.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765865320720,1.5428,2936.5,2936.4,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865320920,2.009,2936.5,2936.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865321126,1.5428,2936.2,2936.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865321515,1.5428,2936.1,2936.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765865321715,1.5428,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865322220,1.5428,2936.1,2936.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765865322914,1.5428,2936.1,2936.0,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865324224,1.5428,2936.1,2936.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765865325118,1.5428,2936.1,2936.0,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865325523,0.7667,2936.1,2936.0,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865326224,3.674,2936.5,2936.0,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865326425,0.7667,2936.1,2936.0,4.68964265]
["bitfinex-derivatives","ETHF0:USTF0",1765865326722,1.5428,2936.1,2936.0,4.68964265]
["bitfinex-derivatives","ETHF0:USTF0",1765865327022,1.5428,2936.1,2936.0,3.21554265]
["bitfinex-derivatives","ETHF0:USTF0",1765865327523,0.7667,2936.1,2936.0,4.68964265]
["bitfinex-derivatives","ETHF0:USTF0",1765865327724,3.6782777,2936.5,2936.0,4.68964265]
["bitfinex-derivatives","ETHF0:USTF0",1765865327920,3.2120777,2936.5,2936.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865328126,0.0042777,2936.5,2936.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865328617,4.7506,2936.9,2936.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765865328823,3.9745,2936.9,2936.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865329625,2.009,2936.5,2936.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765865329825,2.009,2936.5,2936.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865330222,3.21096509,2936.9,2936.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865330524,4.75376509,2936.9,2936.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865330924,3.97766509,2936.9,2936.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865331130,4.75376509,2936.9,2936.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865334326,1.54596509,2936.9,2936.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865335828,0.7667,2936.5,2936.4,3.76984245]
["bitfinex-derivatives","ETHF0:USTF0",1765865336132,2.009,2936.5,2936.4,3.76984245]
["bitfinex-derivatives","ETHF0:USTF0",1765865336332,4.75376509,2936.9,2936.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765865336735,4.75376509,2936.9,2936.4,2.29574245]
["bitfinex-derivatives","ETHF0:USTF0",1765865337532,0.00316509,2936.9,2936.8,3.76984245]
["bitfinex-derivatives","ETHF0:USTF0",1765865337732,0.76986509,2936.9,2936.8,3.76984245]
["bitfinex-derivatives","ETHF0:USTF0",1765865337934,1.54596509,2936.9,2936.8,3.76984245]
["bitfinex-derivatives","ETHF0:USTF0",1765865339529,1.54596509,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865339734,1.54596509,2936.9,2936.3,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865339735,1.5428,2936.4,2936.3,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865340326,0.7667,2936.4,2936.3,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765865340536,1.2329,2936.5,2936.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865340837,0.7667,2936.5,2936.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865341036,1.54596509,2936.9,2936.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765865341227,1.54596509,2936.9,2936.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865342030,1.54596509,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865342031,1.5428,2936.6,2936.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865342225,0.7667,2936.6,2936.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765865342429,1.55086509,2936.9,2936.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765865343737,1.55086509,2936.9,2936.3,5.50354245]
["bitfinex-derivatives","ETHF0:USTF0",1765865344038,1.5477,2936.4,2936.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765865344733,1.5477,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865345438,1.5477,2936.1,2936.0,0.75314265]
["bitfinex-derivatives","ETHF0:USTF0",1765865346132,1.5477,2936.1,2936.0,0.00774265]
["bitfinex-derivatives","ETHF0:USTF0",1765865348035,1.5477,2935.4,2935.3,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765865348432,1.5477,2935.4,2935.3,45.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765865348931,1.5477,2935.4,2935.3,4.68969954]
["bitfinex-derivatives","ETHF0:USTF0",1765865349130,1.5477,2935.4,2935.3,0.00329954]
["bitfinex-derivatives","ETHF0:USTF0",1765865349936,1.5477,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865350837,1.5477,2935.2,2935.1,0.00935347]
["bitfinex-derivatives","ETHF0:USTF0",1765865352937,0.4601,2935.5,2935.1,1.48795347]
["bitfinex-derivatives","ETHF0:USTF0",1765865353138,0.7695,2935.2,2935.1,1.48795347]
["bitfinex-derivatives","ETHF0:USTF0",1765865353444,1.5477,2935.2,2935.1,1.48795347]
["bitfinex-derivatives","ETHF0:USTF0",1765865353645,1.5477,2935.2,2935.1,0.00935347]
["bitfinex-derivatives","ETHF0:USTF0",1765865355139,0.4601,2935.5,2935.1,1.48795347]
["bitfinex-derivatives","ETHF0:USTF0",1765865355343,0.7695,2935.2,2935.1,1.48795347]
["bitfinex-derivatives","ETHF0:USTF0",1765865355746,1.5477,2935.2,2935.1,1.48795347]
["bitfinex-derivatives","ETHF0:USTF0",1765865357144,1.5477,2935.2,2935.1,0.75475347]
["bitfinex-derivatives","ETHF0:USTF0",1765865358351,1.5477,2935.2,2935.1,0.00935347]
["bitfinex-derivatives","ETHF0:USTF0",1765865359343,1.55278067,2935.6,2935.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865359544,0.00508067,2935.6,2935.5,6.07434245]
["bitfinex-derivatives","ETHF0:USTF0",1765865359750,2.0078,2936.5,2936.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765865359950,2.0078,2936.5,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865360348,2.0078,2936.5,2936.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765865360854,1.2296,2936.5,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865361048,2.0078,2936.5,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865361248,1.2296,2936.5,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865361449,2.0078,2936.5,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865364240,2.0078,2936.5,2936.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765865366058,2.0078,2936.5,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865366347,2.0078,2936.0,2935.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765865366752,2.0078,2936.0,2935.9,46.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765865366940,1.2296,2936.0,2935.9,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765865367346,0.4601,2936.5,2935.9,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765865367555,1.2296,2936.5,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865367955,1.55086509,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865368250,1.55086509,2936.9,2936.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765865368251,2.0078,2936.5,2936.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765865368643,2.0078,2936.5,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865369060,0.00316509,2936.9,2936.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865369350,1.55086509,2936.9,2936.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765865370055,1.55086509,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865370247,0.77266509,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865370858,1.55086509,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865371356,1.55086509,2936.9,2936.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765865371858,1.55086509,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865372058,1.5477,2936.6,2936.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765865372859,0.7738,2936.3,2936.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765865373058,0.77696509,2936.9,2936.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765865373357,1.52806509,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865375453,0.7738,2936.3,2936.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765865375654,1.5249,2936.3,2936.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765865377868,1.5249,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865379061,1.5249,2936.3,2936.2,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765865380681,0.77696509,2936.9,2936.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865380868,1.52806509,2936.9,2936.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865381175,1.9885,2936.5,2936.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865381469,1.5249,2936.5,2936.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865381671,1.5249,2936.3,2936.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765865381868,1.2374,2936.5,2936.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865382076,1.52806509,2936.9,2936.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765865383678,1.52806509,2936.9,2936.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865383879,1.52806509,2936.9,2936.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765865385070,1.52806509,2936.9,2936.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865385674,0.00316509,2936.9,2936.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865386175,0.00316509,2936.9,2936.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765865388472,0.00316509,2936.9,2936.8,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765865388783,0.00316509,2936.9,2936.8,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765865389076,0.00316509,2936.9,2936.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765865389285,0.00316509,2936.9,2936.8,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765865389475,0.00316509,2936.9,2936.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765865389676,0.00316509,2936.9,2936.8,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765865390784,1.62801681,2938.3,2937.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765865390986,1.62801681,2938.3,2937.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765865390987,1.5249,2937.9,2937.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765865391277,0.87691681,2938.3,2938.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865391672,0.87937951,2938.3,2938.2,1.47960784]
["bitfinex-derivatives","ETHF0:USTF0",1765865392073,1.63047951,2938.3,2938.2,0.71360784]
["bitfinex-derivatives","ETHF0:USTF0",1765865392371,1.63047951,2938.3,2938.2,0.00310784]
["bitfinex-derivatives","ETHF0:USTF0",1765865392774,1.63047951,2938.3,2938.2,0.71360784]
["bitfinex-derivatives","ETHF0:USTF0",1765865393482,1.63047951,2938.3,2938.2,0.00310784]
["bitfinex-derivatives","ETHF0:USTF0",1765865393871,1.63047951,2938.3,2937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865393872,1.5249,2937.8,2937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765865394379,1.5249,2937.8,2937.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865394682,1.5249,2937.8,2937.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765865395074,1.5249,2937.8,2937.7,1.48063726]
["bitfinex-derivatives","ETHF0:USTF0",1765865395274,1.5249,2937.8,2937.7,0.71463726]
["bitfinex-derivatives","ETHF0:USTF0",1765865395684,1.5249,2937.8,2937.7,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1765865395882,1.5249,2937.8,2937.7,0.71463726]
["bitfinex-derivatives","ETHF0:USTF0",1765865396887,1.5249,2937.8,2937.7,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1765865398176,1.5249,2937.8,2937.7,0.71463726]
["bitfinex-derivatives","ETHF0:USTF0",1765865399181,1.5249,2937.8,2937.7,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1765865400088,1.5249,2936.9,2936.8,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765865400288,1.5249,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865400483,4.7327,2936.9,2936.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865400891,1.5249,2936.9,2936.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765865401085,1.5249,2936.9,2936.5,1.48023115]
["bitfinex-derivatives","ETHF0:USTF0",1765865401487,4.7327,2936.9,2936.5,0.71423115]
["bitfinex-derivatives","ETHF0:USTF0",1765865402390,1.4829,2936.6,2936.5,0.71423115]
["bitfinex-derivatives","ETHF0:USTF0",1765865402785,1.4829,2936.6,2936.5,1.45453115]
["bitfinex-derivatives","ETHF0:USTF0",1765865402986,1.4829,2936.6,2936.5,0.71423115]
["bitfinex-derivatives","ETHF0:USTF0",1765865403189,1.4829,2936.6,2936.5,0.00373115]
["bitfinex-derivatives","ETHF0:USTF0",1765865403388,4.6907,2936.6,2936.5,0.00373115]
["bitfinex-derivatives","ETHF0:USTF0",1765865403591,1.9302,2936.5,2936.4,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865404188,1.9302,2936.5,2936.4,1.49880856]
["bitfinex-derivatives","ETHF0:USTF0",1765865404489,0.17028,2936.9,2936.4,1.50306453]
["bitfinex-derivatives","ETHF0:USTF0",1765865404787,1.9302,2936.5,2936.4,0.00936453]
["bitfinex-derivatives","ETHF0:USTF0",1765865404993,1.9302,2936.5,2936.4,1.50306453]
["bitfinex-derivatives","ETHF0:USTF0",1765865405387,1.9302,2936.5,2936.4,0.00936453]
["bitfinex-derivatives","ETHF0:USTF0",1765865406090,1.9302,2936.5,2936.4,1.50306453]
["bitfinex-derivatives","ETHF0:USTF0",1765865407594,1.9302,2936.5,2936.4,0.00936453]
["bitfinex-derivatives","ETHF0:USTF0",1765865409487,1.9302,2936.5,2936.4,1.50306453]
["bitfinex-derivatives","ETHF0:USTF0",1765865409993,1.9302,2936.5,2936.4,0.76276453]
["bitfinex-derivatives","ETHF0:USTF0",1765865410295,1.9302,2936.5,2936.4,0.00936453]
["bitfinex-derivatives","ETHF0:USTF0",1765865415302,1.9302,2936.5,2936.4,0.76276453]
["bitfinex-derivatives","ETHF0:USTF0",1765865416505,0.4473,2936.5,2936.4,1.50306453]
["bitfinex-derivatives","ETHF0:USTF0",1765865416700,1.9302,2936.5,2936.4,1.50306453]
["bitfinex-derivatives","ETHF0:USTF0",1765865417197,1.9302,2936.5,2936.4,0.76276453]
["bitfinex-derivatives","ETHF0:USTF0",1765865419607,1.4829,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865419801,1.4829,2935.5,2935.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765865420001,1.9302,2936.0,2935.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765865420198,0.7588,2935.5,2935.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765865420403,1.9302,2936.0,2935.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765865420599,1.93309661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865420912,0.00289661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865421313,0.00289661,2936.0,2935.9,4.04811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865421511,0.00289661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865423111,1.48579661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865423410,0.00289661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865423610,0.00289661,2936.0,2935.9,42.29811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865425000,0.00289661,2936.0,2935.9,44.66811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865425912,1.20899661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865426411,1.93309661,2936.0,2935.9,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1765865427104,1.93309661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865427311,1.93309661,2936.0,2935.9,0.75781745]
["bitfinex-derivatives","ETHF0:USTF0",1765865428813,1.93309661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865429011,1.93309661,2936.0,2935.9,0.75781745]
["bitfinex-derivatives","ETHF0:USTF0",1765865429214,1.93309661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865429909,1.93309661,2936.0,2935.9,0.75781745]
["bitfinex-derivatives","ETHF0:USTF0",1765865431017,1.93309661,2936.0,2935.9,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1765865431217,1.93309661,2936.0,2935.9,1.49811745]
["bitfinex-derivatives","ETHF0:USTF0",1765865431415,1.4829,2935.8,2935.7,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765865431620,0.7588,2934.5,2934.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765865431915,3.2078,2934.9,2934.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765865432108,0.7588,2934.6,2934.5,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765865432308,0.4473,2935.0,2934.5,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765865432513,1.981,2935.0,2934.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765865432818,0.00510856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865433017,1.53880856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865433717,1.5337,2934.6,2934.5,3.21709014]
["bitfinex-derivatives","ETHF0:USTF0",1765865433917,0.46940856,2935.0,2934.5,4.70299014]
["bitfinex-derivatives","ETHF0:USTF0",1765865434109,0.00510856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865434419,0.77570856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865434617,2.00310856,2935.0,2934.5,3.21709014]
["bitfinex-derivatives","ETHF0:USTF0",1765865435021,2.00310856,2935.0,2934.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765865435721,0.00510856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865436417,0.77570856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865436818,0.00510856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865437014,0.77570856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865437311,0.00510856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865437519,2.00310856,2935.0,2934.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765865437713,2.00310856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865438614,0.77570856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865438820,2.00310856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865439021,0.77570856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865439920,1.53880856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865440125,2.00310856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865441015,1.5337,2934.9,2934.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765865441815,1.5337,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865442818,1.5337,2934.9,2934.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765865443015,1.5337,2934.9,2934.8,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765865443418,0.00510856,2935.0,2934.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865447929,0.00510856,2935.0,2934.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765865448622,0.00510856,2935.0,2934.9,44.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765865450738,4.7415,2935.7,2935.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865453429,1.5337,2935.7,2935.6,3.01775017]
["bitfinex-derivatives","ETHF0:USTF0",1765865456232,1.53880856,2935.9,2935.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765865456627,1.5337,2935.7,2935.6,3.01775017]
["bitfinex-derivatives","ETHF0:USTF0",1765865457631,1.5337,2935.7,2935.6,1.53185017]
["bitfinex-derivatives","ETHF0:USTF0",1765865458127,1.5337,2935.3,2935.2,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765865458332,1.5337,2935.3,2935.2,6.22555017]
["bitfinex-derivatives","ETHF0:USTF0",1765865458937,1.998,2935.5,2935.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865459225,1.2349,2935.5,2935.4,3.01775017]
["bitfinex-derivatives","ETHF0:USTF0",1765865459431,1.998,2935.5,2935.4,3.01775017]
["bitfinex-derivatives","ETHF0:USTF0",1765865460828,1.53880856,2935.9,2935.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765865461135,1.53880856,2935.9,2935.8,1.53185017]
["bitfinex-derivatives","ETHF0:USTF0",1765865461429,1.5337,2935.7,2935.6,1.53185017]
["bitfinex-derivatives","ETHF0:USTF0",1765865461735,1.5337,2935.3,2935.0,1.53185017]
["bitfinex-derivatives","ETHF0:USTF0",1765865461932,0.4643,2935.5,2935.0,3.01775017]
["bitfinex-derivatives","ETHF0:USTF0",1765865461933,1.5337,2935.1,2935.0,3.01775017]
["bitfinex-derivatives","ETHF0:USTF0",1765865467237,1.5337,2935.1,2935.0,2.26563682]
["bitfinex-derivatives","ETHF0:USTF0",1765865467534,1.5337,2935.1,2935.0,3.02373682]
["bitfinex-derivatives","ETHF0:USTF0",1765865467734,1.5022,2935.1,2935.0,3.02373682]
["bitfinex-derivatives","ETHF0:USTF0",1765865467930,4.7024,2935.4,2935.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765865468237,0.763,2935.4,2935.3,5.60043682]
["bitfinex-derivatives","ETHF0:USTF0",1765865468437,0.763,2935.4,2935.3,3.02043682]
["bitfinex-derivatives","ETHF0:USTF0",1765865468738,1.4946,2935.4,2935.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765865469535,1.4946,2935.4,2935.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765865470038,1.4946,2935.4,2935.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765865470538,1.4946,2935.4,2935.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765865471740,0.763,2935.4,2935.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765865472137,3.2078,2935.7,2935.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765865472342,4.7024,2935.7,2935.6,3.02043682]
["bitfinex-derivatives","ETHF0:USTF0",1765865472944,4.7024,2935.7,2935.6,2.26233682]
["bitfinex-derivatives","ETHF0:USTF0",1765865473241,4.7024,2935.7,2935.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765865473443,4.7024,2935.7,2935.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765865474041,4.7024,2935.7,2935.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765865479043,1.9644,2935.5,2935.4,3.02043682]
["bitfinex-derivatives","ETHF0:USTF0",1765865479952,1.9644,2935.5,2935.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765865480152,1.9644,2935.5,2935.4,3.02043682]
["bitfinex-derivatives","ETHF0:USTF0",1765865480948,1.9644,2935.5,2935.4,2.26233682]
["bitfinex-derivatives","ETHF0:USTF0",1765865482051,1.9644,2935.5,2935.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765865482451,1.4946,2935.4,2935.3,2.26233682]
["bitfinex-derivatives","ETHF0:USTF0",1765865482748,1.26811039,2935.9,2935.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765865482943,0.00510856,2935.9,2935.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765865483146,1.49970856,2935.9,2935.8,3.02043682]
["bitfinex-derivatives","ETHF0:USTF0",1765865483339,1.4946,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865483744,1.4946,2935.7,2935.6,6.22823682]
["bitfinex-derivatives","ETHF0:USTF0",1765865485653,0.4698,2935.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865485847,1.4946,2935.1,2935.0,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765865486849,0.763,2935.1,2935.0,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765865487147,1.4946,2935.1,2935.0,6.22823682]
["bitfinex-derivatives","ETHF0:USTF0",1765865487348,1.4946,2935.1,2935.0,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765865488451,1.4946,2934.8,2934.7,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765865489652,1.4946,2934.8,2934.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765865491656,1.4946,2934.8,2934.7,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765865493949,1.9854,2935.0,2934.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865494153,0.7657,2935.4,2935.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865494352,1.5156,2935.4,2935.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865494945,1.5156,2935.4,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865495156,0.4635,2935.0,2934.5,44.01709014]
["bitfinex-derivatives","ETHF0:USTF0",1765865495454,0.4635,2935.0,2934.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765865495455,1.9791,2935.0,2934.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765865495961,1.9791,2935.0,2934.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865496350,1.2292,2935.0,2934.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865496746,0.7657,2935.0,2934.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865497359,1.9791,2935.0,2934.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865497556,3.2078,2935.4,2935.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865497762,1.5156,2935.3,2935.2,2.98003516]
["bitfinex-derivatives","ETHF0:USTF0",1765865497950,1.5156,2935.3,2935.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865498254,0.7657,2935.0,2934.9,6.18783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865498463,0.7657,2935.0,2934.9,8.72783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865498653,0.4635,2935.5,2934.9,8.72783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865499058,1.9791,2935.5,2935.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865499560,1.2292,2935.5,2935.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865499853,1.9791,2935.5,2935.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865500467,1.9791,2935.5,2934.9,4.74033516]
["bitfinex-derivatives","ETHF0:USTF0",1765865500665,1.9791,2935.5,2934.9,7.42033516]
["bitfinex-derivatives","ETHF0:USTF0",1765865500866,1.9791,2935.5,2934.9,7.22033516]
["bitfinex-derivatives","ETHF0:USTF0",1765865501070,0.7657,2935.0,2934.9,8.66783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865501362,1.5156,2935.0,2934.9,8.66783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865501564,0.4635,2935.5,2934.9,8.66783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865504470,0.4635,2935.5,2934.9,6.18783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865504973,1.9791,2935.0,2934.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765865505174,1.9791,2935.0,2934.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765865505867,1.5156,2935.4,2935.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865506268,1.5156,2935.4,2935.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765865508875,0.7657,2935.0,2934.9,6.18783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865509169,1.9791,2935.0,2934.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765865509671,1.5156,2934.7,2934.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765865509871,0.4635,2935.0,2934.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765865509872,1.9791,2935.0,2934.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865510171,3.2078,2935.4,2934.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865510374,4.7234,2935.4,2935.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765865511366,4.7234,2935.4,2935.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865511566,3.9735,2935.4,2935.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865512176,4.7234,2935.4,2935.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865513176,0.7657,2935.1,2935.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865513875,1.5156,2935.1,2935.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765865514078,1.5156,2935.1,2935.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865514477,0.7657,2935.1,2935.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865514778,1.5156,2935.1,2935.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765865515973,0.7657,2934.7,2934.6,6.18783516]
["bitfinex-derivatives","ETHF0:USTF0",1765865516280,1.9791,2935.0,2934.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765865516476,0.7657,2934.7,2934.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765865516677,1.5156,2934.7,2934.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765865517480,0.7657,2934.7,2934.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765865517677,1.5156,2934.7,2934.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765865522180,1.5156,2934.7,2934.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765865522385,1.5156,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865522584,1.5156,2934.7,2934.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1765865522881,1.5156,2934.7,2934.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765865523085,1.9364,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865523381,4.64037159,2935.4,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865523581,0.7512,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865523971,1.4729,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865524385,1.9246,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865529085,1.9246,2935.0,2934.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765865529285,0.7512,2934.7,2934.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765865530780,1.4729,2934.7,2934.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765865531990,1.9246,2935.0,2934.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765865532287,1.9246,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865533085,1.9246,2935.0,2934.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765865534791,1.9246,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865535086,1.9246,2935.0,2934.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765865535289,0.7512,2934.7,2934.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765865535693,1.9246,2935.0,2934.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765865535991,1.4729,2934.7,2934.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765865536689,0.7512,2934.7,2934.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765865536897,1.2029,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865537096,1.9246,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865539299,0.7512,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865539598,1.9246,2935.0,2934.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865542901,1.9246,2935.0,2934.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765865543101,0.7512,2934.7,2934.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765865544899,0.4517,2935.0,2934.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765865544900,4.288868,2935.4,2934.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765865545107,4.6807,2935.4,2935.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865546105,1.4729,2935.1,2935.0,3.05360434]
["bitfinex-derivatives","ETHF0:USTF0",1765865547706,0.7512,2935.1,2935.0,5.60360434]
["bitfinex-derivatives","ETHF0:USTF0",1765865547906,4.6807,2935.4,2935.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765865548309,0.7512,2935.1,2935.0,3.05360434]
["bitfinex-derivatives","ETHF0:USTF0",1765865548509,0.7512,2935.1,2935.0,5.58360434]
["bitfinex-derivatives","ETHF0:USTF0",1765865549403,0.7512,2935.1,2935.0,5.5830616]
["bitfinex-derivatives","ETHF0:USTF0",1765865549606,0.7512,2935.1,2935.0,3.0530616]
["bitfinex-derivatives","ETHF0:USTF0",1765865549805,0.7512,2935.1,2935.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865550008,1.4729,2935.1,2935.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865550503,0.7512,2935.1,2935.0,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765865550708,3.2078,2935.4,2935.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865550908,3.959,2935.4,2935.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865551110,4.6807,2935.4,2935.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865551503,0.7512,2935.4,2935.3,8.9808616]
["bitfinex-derivatives","ETHF0:USTF0",1765865551905,1.9364,2935.5,2935.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865553510,1.2147,2935.5,2935.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865553912,1.9205,2935.5,2935.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765865555214,1.4781,2935.4,2935.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765865555417,1.4781,2935.3,2935.2,2.2806616]
["bitfinex-derivatives","ETHF0:USTF0",1765865555724,0.7723,2934.9,2934.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765865556311,1.4781,2934.9,2934.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765865556507,0.7723,2934.9,2934.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765865556707,0.7723,2934.9,2934.8,6.2585616]
["bitfinex-derivatives","ETHF0:USTF0",1765865556911,1.4781,2934.9,2934.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765865557112,1.4781,2934.9,2934.8,6.2585616]
["bitfinex-derivatives","ETHF0:USTF0",1765865557307,0.7723,2934.9,2934.8,6.2585616]
["bitfinex-derivatives","ETHF0:USTF0",1765865558222,1.4781,2934.9,2934.8,6.2585616]
["bitfinex-derivatives","ETHF0:USTF0",1765865558422,1.2116,2935.0,2934.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865558923,1.9174,2935.0,2934.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865559622,0.4635,2935.5,2934.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865559623,0.4635,2935.5,2934.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765865559822,0.4635,2935.5,2935.2,3.0507616]
["bitfinex-derivatives","ETHF0:USTF0",1765865559823,1.4781,2935.3,2935.2,3.0507616]
["bitfinex-derivatives","ETHF0:USTF0",1765865560120,0.7723,2935.3,2935.2,3.0507616]
["bitfinex-derivatives","ETHF0:USTF0",1765865560518,1.4781,2935.3,2935.2,3.0507616]
["bitfinex-derivatives","ETHF0:USTF0",1765865561222,0.7723,2935.3,2935.2,3.0507616]
["bitfinex-derivatives","ETHF0:USTF0",1765865562126,1.9416,2935.5,2935.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865562321,2.39390656,2935.9,2935.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865562527,2.39390656,2935.9,2935.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765865562723,1.48320856,2935.9,2935.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765865563128,1.4781,2935.8,2935.7,2.2806616]
["bitfinex-derivatives","ETHF0:USTF0",1765865563825,1.4781,2935.8,2935.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765865564125,14.92386146,2935.8,2933.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765865564326,1.5323616,2933.6,2933.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765865564523,0.2894,2933.1,2933.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765865564824,0.5788,2933.1,2933.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765865565322,0.29259816,2933.1,2933.0,1.94740115]
["bitfinex-derivatives","ETHF0:USTF0",1765865565523,0.00319816,2933.1,2933.0,1.94740115]
["bitfinex-derivatives","ETHF0:USTF0",1765865565830,8.56e-06,2933.3,2933.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865566128,8.56e-06,2933.3,2933.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765865566725,8.56e-06,2933.3,2933.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865566931,0.00424994,2933.3,2933.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865574137,4.994e-05,2933.3,2933.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865574341,4.994e-05,2933.3,2933.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765865576941,4.994e-05,2933.3,2933.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865579236,4.994e-05,2933.3,2933.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765865582341,0.30194994,2933.3,2933.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765865582543,4.994e-05,2933.3,2933.0,3.63680115]
["bitfinex-derivatives","ETHF0:USTF0",1765865585246,4.994e-05,2933.3,2933.0,5.97680115]
["bitfinex-derivatives","ETHF0:USTF0",1765865586134,4.994e-05,2933.3,2933.0,3.63680115]
["bitfinex-derivatives","ETHF0:USTF0",1765865586339,4.994e-05,2933.3,2933.0,6.38680115]
["bitfinex-derivatives","ETHF0:USTF0",1765865593453,4.994e-05,2933.3,2933.2,1.53398612]
["bitfinex-derivatives","ETHF0:USTF0",1765865593647,4.994e-05,2933.3,2933.2,4.11398612]
["bitfinex-derivatives","ETHF0:USTF0",1765865594246,0.91849055,2934.2,2934.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865594449,3.5097,2934.3,2934.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865595148,3.8116,2934.3,2934.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865595351,3.81599904,2934.3,2934.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865595958,0.6038,2934.1,2934.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765865596159,0.3019,2934.1,2934.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765865596860,3.21219904,2934.3,2934.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865596861,3.81599904,2934.3,2934.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865598161,3.21219904,2934.3,2934.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865599362,0.00439904,2934.3,2934.2,6.60591254]
["bitfinex-derivatives","ETHF0:USTF0",1765865600564,0.00510856,2934.5,2934.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865601458,0.00835018,2934.5,2934.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865604464,0.00835018,2934.5,2934.4,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765865604966,0.00835018,2934.5,2934.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865608765,0.00835018,2934.5,2934.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765865609059,0.00835018,2934.5,2934.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865609262,0.00835018,2934.5,2934.4,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765865609860,0.00835018,2934.5,2934.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865611374,0.00835018,2934.5,2934.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765865611672,0.00835018,2934.5,2934.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865611870,0.00835018,2934.5,2934.4,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765865612373,0.00835018,2934.5,2934.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765865612876,0.00835018,2934.5,2934.4,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765865613078,3.2078,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865613262,3.5223,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865613466,3.8368,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865613976,3.83956988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865614874,3.21056988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865615474,3.21056988,2934.9,2934.8,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765865615670,3.21056988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865615870,3.52506988,2934.9,2934.6,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865616071,3.83956988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865616372,3.52506988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865619080,3.83956988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865620279,3.52506988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865620480,3.83956988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865624483,3.52506988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865624984,0.31726988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865625680,0.00276988,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865626282,0.00276988,2934.9,2934.8,5.8224793]
["bitfinex-derivatives","ETHF0:USTF0",1765865626581,3.2078,2935.2,2934.8,5.8224793]
["bitfinex-derivatives","ETHF0:USTF0",1765865626582,3.2078,2935.2,2935.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865626770,3.5251,2935.2,2935.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865626977,3.8424,2935.2,2935.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765865627572,3.84575794,2935.2,2935.1,1.46256642]
["bitfinex-derivatives","ETHF0:USTF0",1765865627775,3.52845794,2935.2,2935.1,1.46256642]
["bitfinex-derivatives","ETHF0:USTF0",1765865628989,3.84575794,2935.2,2935.1,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1765865629482,3.84575794,2935.2,2935.1,0.74066642]
["bitfinex-derivatives","ETHF0:USTF0",1765865629979,3.84575794,2935.2,2935.1,1.46256642]
["bitfinex-derivatives","ETHF0:USTF0",1765865630782,3.21115794,2935.2,2935.1,1.46256642]
["bitfinex-derivatives","ETHF0:USTF0",1765865632278,3.52845794,2935.2,2935.1,1.46256642]
["bitfinex-derivatives","ETHF0:USTF0",1765865632885,3.84575794,2935.2,2935.1,1.46256642]
["bitfinex-derivatives","ETHF0:USTF0",1765865633091,3.84575794,2935.2,2935.1,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1765865642496,3.84575794,2935.2,2935.1,1.50046642]
["bitfinex-derivatives","ETHF0:USTF0",1765865642907,3.84575794,2935.2,2935.1,0.77366642]
["bitfinex-derivatives","ETHF0:USTF0",1765865643310,3.84575794,2935.2,2935.1,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1765865646113,4.76424849,2935.2,2935.1,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1765865646312,3.84575794,2935.2,2935.1,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1765865646514,0.636,2934.7,2934.6,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865646714,3.8438,2934.7,2934.6,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865647608,3.8438,2934.7,2934.6,0.00782209]
["bitfinex-derivatives","ETHF0:USTF0",1765865655520,0.636,2934.1,2934.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765865655724,0.636,2934.1,2934.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765865655725,0.318,2934.1,2934.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765865656223,3.5258,2934.3,2934.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865656423,3.2078,2934.3,2934.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865656618,3.2078,2934.3,2934.2,1.50145638]
["bitfinex-derivatives","ETHF0:USTF0",1765865656824,0.32310856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865657519,0.64110856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865659827,0.32310856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865660021,0.64110856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865662225,0.636,2934.3,2934.2,1.50145638]
["bitfinex-derivatives","ETHF0:USTF0",1765865662624,0.318,2934.3,2934.2,1.50145638]
["bitfinex-derivatives","ETHF0:USTF0",1765865665932,0.00510856,2934.5,2934.2,1.50145638]
["bitfinex-derivatives","ETHF0:USTF0",1765865665933,0.64110856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865666332,0.64110856,2934.5,2934.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765865666529,0.636,2934.3,2934.2,1.50145638]
["bitfinex-derivatives","ETHF0:USTF0",1765865666921,0.318,2934.3,2934.2,1.50145638]
["bitfinex-derivatives","ETHF0:USTF0",1765865668029,0.64110856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865668531,0.00510856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865668731,0.32310856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865669131,3.53090856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865670632,3.21290856,2934.5,2934.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765865670832,3.21290856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865671828,3.53090856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865673336,3.53090856,2934.5,2934.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765865673729,3.53090856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865674336,3.53090856,2934.5,2934.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765865674529,3.53090856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865675735,3.53090856,2934.5,2934.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765865675934,3.53090856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865676927,3.53090856,2934.5,2934.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765865677132,3.53090856,2934.5,2934.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765865677630,3.53090856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865678632,3.53090856,2934.5,2934.4,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765865678833,3.53090856,2934.5,2934.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765865680436,3.53090856,2934.5,2934.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765865680736,0.00510856,2934.5,2934.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765865681439,0.3177,2934.3,2934.2,1.49785638]
["bitfinex-derivatives","ETHF0:USTF0",1765865681641,0.64050856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865684432,0.32280856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865685342,0.32280856,2934.5,2934.4,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765865686340,0.64050856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865686937,3.84830856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865688448,3.84830856,2934.5,2934.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765865689049,3.84830856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865689850,3.84830856,2934.5,2934.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765865690042,0.6354,2934.3,2934.2,1.49785638]
["bitfinex-derivatives","ETHF0:USTF0",1765865690237,0.6354,2934.3,2934.2,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1765865690448,0.6354,2934.3,2934.2,0.72525638]
["bitfinex-derivatives","ETHF0:USTF0",1765865690841,0.00510856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865691041,0.00510856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865691446,0.32280856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865691847,0.32280856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865692150,3.53060856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865693255,3.84830856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865694654,3.53060856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865695751,3.21290856,2934.5,2934.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765865696254,3.21290856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865697644,3.21290856,2934.5,2934.4,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765865698555,3.84830856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865700151,0.6354,2934.3,2934.2,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1765865700657,0.6354,2934.3,2934.2,1.49785638]
["bitfinex-derivatives","ETHF0:USTF0",1765865701557,0.6354,2934.3,2934.2,0.72525638]
["bitfinex-derivatives","ETHF0:USTF0",1765865701751,0.3177,2934.3,2934.2,3.03118016]
["bitfinex-derivatives","ETHF0:USTF0",1765865702054,3.53060856,2934.5,2934.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765865702253,3.21290856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865702455,3.53090856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865703256,3.21290856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865703958,3.53090856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865704357,3.21290856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865705460,3.53090856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865705660,0.32310856,2934.5,2934.4,3.02722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865706557,0.00510856,2934.5,2934.4,5.52722378]
["bitfinex-derivatives","ETHF0:USTF0",1765865706756,0.00510856,2934.5,2934.4,8.73502378]
["bitfinex-derivatives","ETHF0:USTF0",1765865710862,0.00510856,2934.5,2934.4,49.53502378]
["bitfinex-derivatives","ETHF0:USTF0",1765865714171,3.9533,2936.1,2936.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765865714369,1.83752564,2936.3,2936.0,1.53332378]
["bitfinex-derivatives","ETHF0:USTF0",1765865714370,1.5216,2936.3,2936.0,1.53332378]
["bitfinex-derivatives","ETHF0:USTF0",1765865714559,1.5216,2936.1,2936.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765865715265,1.52499095,2936.1,2936.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765865715468,1.52499095,2936.1,2936.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765865715659,1.52499095,2936.1,2936.0,5.68512378]
["bitfinex-derivatives","ETHF0:USTF0",1765865716358,1.52499095,2936.1,2936.0,3.03512378]
["bitfinex-derivatives","ETHF0:USTF0",1765865717569,1.5216,2935.9,2935.8,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865723276,0.4352,2937.0,2936.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765865723565,1.9568,2937.0,2936.9,4.74112378]
["bitfinex-derivatives","ETHF0:USTF0",1765865724167,1.9568,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865724365,1.96021429,2937.0,2936.9,3.21164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865728080,1.96021429,2937.0,2936.9,4.74496746]
["bitfinex-derivatives","ETHF0:USTF0",1765865729480,1.96021429,2937.0,2936.9,7.18496746]
["bitfinex-derivatives","ETHF0:USTF0",1765865729778,0.43861429,2937.0,2936.9,7.18496746]
["bitfinex-derivatives","ETHF0:USTF0",1765865730080,1.18411429,2937.0,2936.9,7.18496746]
["bitfinex-derivatives","ETHF0:USTF0",1765865730470,1.96021429,2937.0,2936.9,7.18496746]
["bitfinex-derivatives","ETHF0:USTF0",1765865731382,1.18411429,2937.0,2936.9,5.65164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865731582,0.43861429,2937.0,2936.9,5.65164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865731777,1.18411429,2937.0,2936.9,5.65164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865733586,1.18411429,2937.0,2936.9,3.21164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865733886,1.18411429,2937.0,2936.9,5.92164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865734077,1.96021429,2937.0,2936.9,5.92164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865734278,1.96521429,2937.0,2936.9,3.21164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865735781,0.43861429,2937.0,2936.9,7.36213402]
["bitfinex-derivatives","ETHF0:USTF0",1765865736577,0.43861429,2937.0,2936.9,3.21164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865736772,1.18271429,2937.0,2936.9,5.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865736982,1.96381429,2937.0,2936.9,5.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865737778,0.4352,2937.5,2936.9,11.54164368]
["bitfinex-derivatives","ETHF0:USTF0",1765865737979,0.4352,2937.5,2937.4,4.73836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865738180,0.4352,2937.5,2937.4,7.13836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865738783,0.43932303,2937.5,2937.4,7.13836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865740485,1.96452303,2937.5,2937.4,4.73836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865740690,1.96452303,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865742188,1.18342303,2937.5,2937.4,7.18836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865742389,0.43932303,2937.5,2937.4,7.18836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865742791,1.18342303,2937.5,2937.4,7.18836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865742992,1.96452303,2937.5,2937.4,4.73836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865743192,1.96452303,2937.5,2937.4,7.04836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865743390,1.96452303,2937.5,2937.4,4.73836231]
["bitfinex-derivatives","ETHF0:USTF0",1765865746696,1.96452303,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865747492,2.13477303,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865747892,1.9778,2937.0,2936.9,0.72034368]
["bitfinex-derivatives","ETHF0:USTF0",1765865748093,1.9778,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865748293,1.9778,2937.0,2936.9,6.18550599]
["bitfinex-derivatives","ETHF0:USTF0",1765865748489,1.5252,2937.0,2936.9,6.18550599]
["bitfinex-derivatives","ETHF0:USTF0",1765865748690,0.7441,2937.0,2936.9,8.48550599]
["bitfinex-derivatives","ETHF0:USTF0",1765865748992,0.60957303,2937.5,2936.9,6.18550599]
["bitfinex-derivatives","ETHF0:USTF0",1765865749192,0.7441,2937.0,2936.9,6.18550599]
["bitfinex-derivatives","ETHF0:USTF0",1765865751292,0.60957303,2937.5,2936.9,6.18550599]
["bitfinex-derivatives","ETHF0:USTF0",1765865751498,2.44441782,2937.4,2936.9,4.74220599]
["bitfinex-derivatives","ETHF0:USTF0",1765865751887,1.9778,2937.0,2936.9,3.92814368]
["bitfinex-derivatives","ETHF0:USTF0",1765865752293,1.9778,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865752796,2.89701782,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865752997,1.9778,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865753195,2.89701782,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865753500,1.9778,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865753896,2.89701782,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865754096,1.9778,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865754493,0.91921782,2937.1,2937.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865754692,0.91921782,2937.1,2937.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765865754891,1.66331782,2937.1,2937.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765865755092,2.44441782,2937.1,2937.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865757307,1.5252,2937.1,2937.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865758009,1.9778,2937.0,2936.9,3.92814368]
["bitfinex-derivatives","ETHF0:USTF0",1765865758701,1.9778,2937.0,2936.9,4.65494368]
["bitfinex-derivatives","ETHF0:USTF0",1765865759996,0.17027,2937.2,2937.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865759997,1.69547,2937.2,2937.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865761010,0.91437,2937.2,2937.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865761299,0.17027,2937.2,2937.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865761499,3.64712303,2937.5,2937.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765865761702,3.95602303,2937.5,2937.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865762406,0.71712303,2937.5,2937.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865763707,0.00412303,2937.5,2937.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865764300,0.71712303,2937.5,2937.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865764702,1.47802303,2937.5,2937.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765865765100,1.94692303,2937.5,2937.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765865765304,1.94692303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865765906,0.00412303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865766110,0.71712303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865766407,0.00412303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865766721,0.71712303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865766909,1.47802303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865767308,0.71712303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865767520,0.00412303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865767807,0.71712303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865769011,0.00412303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865769206,0.00412303,2937.5,2937.4,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765865771020,0.71712303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865771319,1.47802303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865772022,1.94692303,2937.5,2937.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765865772714,1.4739,2937.3,2937.2,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765865772925,1.4739,2937.0,2936.9,4.67534368]
["bitfinex-derivatives","ETHF0:USTF0",1765865773215,1.64415,2937.4,2937.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765865774514,1.64416,2937.3,2937.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765865774719,1.64416,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865775023,0.88326,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865775216,1.64416,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865775620,1.4739,2937.1,2937.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765865775923,1.4739,2937.1,2937.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865776216,1.64416,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865776424,0.88326,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865776819,1.64416,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865783429,1.4739,2937.0,2936.9,1.46754368]
["bitfinex-derivatives","ETHF0:USTF0",1765865783826,1.9428,2937.0,2936.9,0.74414368]
["bitfinex-derivatives","ETHF0:USTF0",1765865784026,1.9428,2937.0,2936.9,4.05754368]
["bitfinex-derivatives","ETHF0:USTF0",1765865784435,1.4739,2937.0,2936.9,4.05754368]
["bitfinex-derivatives","ETHF0:USTF0",1765865785037,0.713,2937.0,2936.9,4.05754368]
["bitfinex-derivatives","ETHF0:USTF0",1765865786438,1.64416,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865786737,0.88326,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865787236,0.713,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865787938,1.4739,2937.3,2937.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765865790837,1.4739,2937.0,2936.9,1.46754368]
["bitfinex-derivatives","ETHF0:USTF0",1765865791439,3.47366494,2937.0,2936.9,0.74414368]
["bitfinex-derivatives","ETHF0:USTF0",1765865791738,3.47366494,2937.0,2936.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1765865792035,3.47366494,2937.0,2936.9,0.74414368]
["bitfinex-derivatives","ETHF0:USTF0",1765865792336,3.47366494,2937.0,2936.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1765865794226,1.9428,2937.0,2936.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1765865794426,3.47366494,2937.0,2936.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1765865795138,3.47366494,2937.0,2936.9,1.48014368]
["bitfinex-derivatives","ETHF0:USTF0",1765865798640,1.9428,2937.0,2936.9,1.48014368]
["bitfinex-derivatives","ETHF0:USTF0",1765865800034,5.67742494,2937.2,2937.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765865800240,6.40472494,2937.2,2937.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765865800633,6.40472494,2937.2,2937.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765865801541,1.4958,2937.0,2936.9,1.48014368]
["bitfinex-derivatives","ETHF0:USTF0",1765865802141,3.49306494,2937.0,2936.9,0.77124368]
["bitfinex-derivatives","ETHF0:USTF0",1765865802644,3.49306494,2937.0,2936.9,1.48014368]
["bitfinex-derivatives","ETHF0:USTF0",1765865802840,1.9622,2937.0,2936.9,0.77124368]
["bitfinex-derivatives","ETHF0:USTF0",1765865806946,1.9622,2937.0,2936.9,1.48014368]
["bitfinex-derivatives","ETHF0:USTF0",1765865808138,1.9622,2937.0,2936.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1765865808846,1.9622,2937.0,2936.9,0.77124368]
["bitfinex-derivatives","ETHF0:USTF0",1765865810646,1.9622,2937.0,2936.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1765865815142,5.17,2937.0,2936.9,0.00384368]
["bitfinex-derivatives","ETHF0:USTF0",1765865816341,5.17,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865816342,1.4958,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865816541,1.4958,2936.3,2936.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765865816846,1.4958,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865817035,1.4958,2935.9,2935.8,3.98030856]
["bitfinex-derivatives","ETHF0:USTF0",1765865817239,1.4958,2935.9,2935.8,3.2154919]
["bitfinex-derivatives","ETHF0:USTF0",1765865817435,1.4958,2935.9,2935.8,4.6917919]
["bitfinex-derivatives","ETHF0:USTF0",1765865818943,1.4958,2935.9,2935.8,3.9828919]
["bitfinex-derivatives","ETHF0:USTF0",1765865819844,1.4958,2935.9,2935.8,1.4839919]
["bitfinex-derivatives","ETHF0:USTF0",1765865820045,3.02672024,2935.9,2935.8,0.0076919]
["bitfinex-derivatives","ETHF0:USTF0",1765865821050,3.02672024,2935.9,2935.8,0.7750919]
["bitfinex-derivatives","ETHF0:USTF0",1765865821051,1.4958,2935.9,2935.8,0.7750919]
["bitfinex-derivatives","ETHF0:USTF0",1765865821251,1.4958,2935.9,2935.8,0.0076919]
["bitfinex-derivatives","ETHF0:USTF0",1765865821549,3.02672024,2935.9,2935.8,0.0076919]
["bitfinex-derivatives","ETHF0:USTF0",1765865824154,3.02672024,2935.9,2934.6,16.06076995]
["bitfinex-derivatives","ETHF0:USTF0",1765865824155,1.5472,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865824342,0.7823,2935.0,2934.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765865824543,1.9949,2935.0,2934.9,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765865824749,3.52582024,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765865824943,0.7823,2934.7,2934.6,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765865825151,1.55137752,2934.7,2934.6,4.6920286]
["bitfinex-derivatives","ETHF0:USTF0",1765865825447,0.78647752,2934.7,2934.6,4.6920286]
["bitfinex-derivatives","ETHF0:USTF0",1765865826445,0.78647752,2934.7,2934.6,4.8820286]
["bitfinex-derivatives","ETHF0:USTF0",1765865826649,0.00417752,2934.7,2934.6,6.9920286]
["bitfinex-derivatives","ETHF0:USTF0",1765865827460,1.55137752,2934.7,2934.6,7.1120286]
["bitfinex-derivatives","ETHF0:USTF0",1765865828054,0.78647752,2934.7,2934.6,7.1120286]
["bitfinex-derivatives","ETHF0:USTF0",1765865829359,1.55137752,2934.7,2934.6,4.6920286]
["bitfinex-derivatives","ETHF0:USTF0",1765865829554,1.55137752,2934.7,2934.6,7.0920286]
["bitfinex-derivatives","ETHF0:USTF0",1765865830551,1.55137752,2934.7,2934.6,3.2121286]
["bitfinex-derivatives","ETHF0:USTF0",1765865831255,1.9949,2934.5,2934.4,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865831465,3.52582024,2934.5,2934.4,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865831659,1.5472,2933.8,2933.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765865832154,1.5472,2933.8,2933.7,4.69050392]
["bitfinex-derivatives","ETHF0:USTF0",1765865833555,1.5472,2933.8,2933.7,3.78270392]
["bitfinex-derivatives","ETHF0:USTF0",1765865833955,0.7823,2933.8,2933.7,3.78270392]
["bitfinex-derivatives","ETHF0:USTF0",1765865834267,3.9901,2934.1,2934.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865834863,1.5472,2933.8,2933.7,1.48270392]
["bitfinex-derivatives","ETHF0:USTF0",1765865835757,1.5472,2933.8,2933.7,0.75800392]
["bitfinex-derivatives","ETHF0:USTF0",1765865835958,1.5472,2933.8,2933.7,0.00280392]
["bitfinex-derivatives","ETHF0:USTF0",1765865836163,1.5472,2933.8,2933.7,0.75800392]
["bitfinex-derivatives","ETHF0:USTF0",1765865836362,1.5472,2933.8,2933.7,1.48270392]
["bitfinex-derivatives","ETHF0:USTF0",1765865836863,1.5472,2933.8,2933.7,4.11270392]
["bitfinex-derivatives","ETHF0:USTF0",1765865837053,1.5472,2933.8,2933.7,1.48270392]
["bitfinex-derivatives","ETHF0:USTF0",1765865837658,1.9949,2934.0,2933.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765865838060,1.5472,2934.3,2933.8,1.53092024]
["bitfinex-derivatives","ETHF0:USTF0",1765865838360,1.5472,2934.3,2933.8,3.85092024]
["bitfinex-derivatives","ETHF0:USTF0",1765865838557,3.07812024,2934.3,2933.8,3.85092024]
["bitfinex-derivatives","ETHF0:USTF0",1765865838765,3.07812024,2934.3,2933.8,1.53092024]
["bitfinex-derivatives","ETHF0:USTF0",1765865838953,3.07812024,2934.3,2933.8,4.10092024]
["bitfinex-derivatives","ETHF0:USTF0",1765865839159,3.07812024,2934.3,2934.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765865839759,3.07812024,2934.3,2934.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865840264,4.4378,2934.5,2934.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865840462,5.2027,2934.5,2934.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865842861,5.2027,2934.5,2934.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765865844166,5.2027,2934.5,2934.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865844461,5.2027,2934.5,2934.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765865844667,1.5472,2934.2,2934.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865845675,0.7823,2934.2,2934.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865847662,1.5472,2934.2,2934.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865852569,0.7823,2934.2,2934.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765865852765,5.152,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865854366,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865854564,5.152,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865856876,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865857068,5.152,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865857268,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865857467,5.152,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865857668,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865857971,5.152,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865858275,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865858474,5.152,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865858667,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865858862,5.152,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865859070,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865859470,6.07330074,2934.5,2934.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765865859670,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865860071,6.07330074,2934.5,2934.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765865860275,6.07330074,2934.5,2934.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865861180,0.92130074,2934.6,2934.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765865861376,0.92547826,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865862081,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865864288,0.00417752,2934.7,2934.6,5.67134865]
["bitfinex-derivatives","ETHF0:USTF0",1765865865385,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865865585,0.00417752,2934.7,2934.6,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765865869093,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865871788,0.78207752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865871990,1.50067752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865873395,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865873594,0.00417752,2934.7,2934.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765865873893,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865874895,0.78207752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865875798,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865875998,0.00417752,2934.7,2934.6,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765865876200,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865876391,0.00417752,2934.7,2934.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765865876905,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865877196,0.78207752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865878704,1.50067752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865879506,0.78207752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865879804,0.00417752,2934.7,2934.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765865880195,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865880606,0.00417752,2934.7,2934.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765865881607,0.00417752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865881807,0.00417752,2934.7,2934.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765865882707,0.00417752,2934.7,2934.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765865883908,0.00417752,2934.7,2934.6,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765865885108,1.50927752,2934.7,2934.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765865887305,1.50927752,2934.7,2934.6,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765865887503,0.77657752,2934.7,2934.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765865888111,0.00417752,2934.7,2934.6,9.10827158]
["bitfinex-derivatives","ETHF0:USTF0",1765865888606,0.77657752,2934.7,2934.6,9.10827158]
["bitfinex-derivatives","ETHF0:USTF0",1765865889117,0.00417752,2934.7,2934.6,9.10827158]
["bitfinex-derivatives","ETHF0:USTF0",1765865889316,1.50927752,2934.7,2934.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765865890528,0.77657752,2934.7,2934.6,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765865891311,0.77657752,2934.7,2934.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765865891814,0.00417752,2934.7,2934.6,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765865894419,0.00417752,2934.7,2934.6,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765865905428,3.2078,2935.4,2935.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765865906330,3.21155585,2935.4,2935.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765865906530,0.00375585,2935.4,2935.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765865906731,0.00375585,2935.4,2935.3,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765865913327,0.00375585,2935.4,2935.3,5.83790568]
["bitfinex-derivatives","ETHF0:USTF0",1765865914834,0.00375585,2935.4,2935.3,5.76790568]
["bitfinex-derivatives","ETHF0:USTF0",1765865918635,0.77185585,2935.4,2935.3,5.76790568]
["bitfinex-derivatives","ETHF0:USTF0",1765865918837,1.50805585,2935.4,2935.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765865919040,1.5043,2935.3,2935.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765865919230,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865919431,1.5043,2935.2,2935.1,1.49630856]
["bitfinex-derivatives","ETHF0:USTF0",1765865919731,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865919931,1.5043,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865920124,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865922631,1.5043,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865927348,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865927648,1.5043,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865934859,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865935062,1.5043,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865935455,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865935951,1.5043,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865936260,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865936560,1.5043,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865937460,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865940164,1.5043,2935.2,2935.1,1.49630856]
["bitfinex-derivatives","ETHF0:USTF0",1765865940566,1.5043,2935.2,2935.1,0.76900856]
["bitfinex-derivatives","ETHF0:USTF0",1765865941069,0.7681,2935.2,2935.1,1.49630856]
["bitfinex-derivatives","ETHF0:USTF0",1765865941264,1.5043,2935.2,2935.1,1.49630856]
["bitfinex-derivatives","ETHF0:USTF0",1765865941965,1.5043,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865946463,1.5043,2935.2,2935.1,0.72560856]
["bitfinex-derivatives","ETHF0:USTF0",1765865947067,1.5043,2935.2,2935.1,1.47180856]
["bitfinex-derivatives","ETHF0:USTF0",1765865949468,1.5043,2935.2,2935.1,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765865949964,3.03703278,2935.2,2935.1,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765865950168,1.5171,2934.4,2934.3,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765865952980,1.5171,2934.2,2934.1,0.72560856]
["bitfinex-derivatives","ETHF0:USTF0",1765865953283,0.7426,2934.2,2934.1,5.36454134]
["bitfinex-derivatives","ETHF0:USTF0",1765865953470,1.9464,2934.5,2934.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865954374,1.5171,2934.4,2934.3,2.25323278]
["bitfinex-derivatives","ETHF0:USTF0",1765865954574,1.5171,2934.4,2934.3,2.99943278]
["bitfinex-derivatives","ETHF0:USTF0",1765865956482,1.5171,2934.4,2934.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865961188,1.5171,2934.4,2934.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765865961692,1.5171,2934.2,2934.1,1.47180856]
["bitfinex-derivatives","ETHF0:USTF0",1765865963391,0.7426,2934.2,2934.1,1.47180856]
["bitfinex-derivatives","ETHF0:USTF0",1765865963587,0.7426,2934.2,2934.1,4.07180856]
["bitfinex-derivatives","ETHF0:USTF0",1765865963794,0.7426,2934.2,2934.1,1.47180856]
["bitfinex-derivatives","ETHF0:USTF0",1765865965383,1.9464,2934.5,2934.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865966490,4.7249,2934.7,2934.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865966890,1.5171,2934.7,2934.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865967188,0.913,2934.8,2934.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865967397,1.6875,2934.8,2934.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865967784,0.92357683,2935.1,2934.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765865967989,3.2078,2935.2,2934.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865967990,1.9464,2935.0,2934.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765865970702,1.9464,2935.0,2934.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765865970894,0.7426,2934.6,2934.5,3.42903278]
["bitfinex-derivatives","ETHF0:USTF0",1765865971091,0.7426,2934.6,2934.5,6.27903278]
["bitfinex-derivatives","ETHF0:USTF0",1765865972098,1.903,2935.0,2934.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765865972294,1.903,2935.0,2934.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765865972497,1.903,2935.0,2934.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765865973401,1.4567,2934.8,2934.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865974299,1.4567,2934.8,2934.7,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765865974900,1.4567,2934.8,2934.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865977610,1.4567,2934.8,2934.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765865977908,1.921,2934.5,2934.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865978093,1.4567,2934.2,2934.1,2.98924668]
["bitfinex-derivatives","ETHF0:USTF0",1765865978295,0.7148,2934.2,2934.1,5.74924668]
["bitfinex-derivatives","ETHF0:USTF0",1765865978499,1.921,2934.5,2934.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765865979002,1.921,2934.5,2934.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865987999,1.921,2934.5,2934.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765865988200,1.4567,2934.8,2934.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865988702,1.4567,2934.8,2934.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765865991813,1.4567,2934.8,2934.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865992010,1.4567,2934.8,2934.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765865992209,1.4567,2934.8,2934.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865993909,0.8852,2934.9,2934.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865994109,1.6271,2934.9,2934.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865995006,0.8852,2934.9,2934.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865995211,0.7148,2935.1,2935.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865995412,0.7148,2935.1,2935.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765865996509,3.92635585,2935.4,2935.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865996913,4.66825585,2935.4,2935.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865997414,3.21155585,2935.4,2935.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865997609,4.66825585,2935.4,2935.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865998109,1.4567,2935.1,2935.0,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765865998314,1.4567,2935.1,2935.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765865999320,1.4567,2935.1,2935.0,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765865999915,0.7148,2935.1,2935.0,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765866000311,0.7148,2935.1,2935.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765866000515,4.66825585,2935.4,2935.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765866001606,1.4567,2935.1,2935.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765866001915,1.4567,2935.1,2935.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765866002414,0.7148,2935.1,2935.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765866002716,0.7148,2935.1,2935.0,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765866002916,0.7148,2935.1,2935.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765866003117,1.4826,2935.1,2935.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765866004322,0.7777,2934.7,2934.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765866004525,1.5455,2934.7,2934.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765866005223,1.5455,2934.7,2934.6,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765866005620,0.7777,2934.7,2934.6,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765866006124,0.7777,2934.7,2934.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765866006325,1.5455,2934.7,2934.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765866007020,0.7777,2934.7,2934.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765866007618,1.9711,2935.0,2934.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866007822,1.9711,2935.0,2934.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765866012527,1.5455,2934.7,2934.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765866013028,1.5455,2934.7,2934.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866014928,1.9711,2935.0,2934.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765866015930,1.5455,2935.0,2934.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866016228,0.7777,2935.0,2934.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866016628,0.7777,2935.3,2935.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866016831,0.00375585,2935.4,2935.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866017026,0.78145585,2935.4,2935.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866017827,0.00375585,2935.4,2935.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866018431,0.00375585,2935.4,2935.3,3.05993229]
["bitfinex-derivatives","ETHF0:USTF0",1765866019331,0.00375585,2935.4,2935.3,5.48993229]
["bitfinex-derivatives","ETHF0:USTF0",1765866022525,3.2078,2935.9,2935.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866023032,0.7777,2935.9,2935.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866023228,1.5455,2935.9,2935.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866023433,1.5455,2935.9,2935.8,1.53050616]
["bitfinex-derivatives","ETHF0:USTF0",1765866023434,1.54945459,2935.9,2935.8,1.53050616]
["bitfinex-derivatives","ETHF0:USTF0",1765866024028,0.78165459,2935.9,2935.8,1.53050616]
["bitfinex-derivatives","ETHF0:USTF0",1765866024429,0.00395459,2935.9,2935.8,5.43343845]
["bitfinex-derivatives","ETHF0:USTF0",1765866025234,0.00395459,2935.9,2935.8,8.64123845]
["bitfinex-derivatives","ETHF0:USTF0",1765866026538,3.9855,2936.8,2936.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866027539,3.98808868,2936.8,2936.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866028030,4.75588868,2936.8,2936.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765866028236,1.5455,2936.6,2936.5,0.77150856]
["bitfinex-derivatives","ETHF0:USTF0",1765866028733,1.5455,2936.6,2936.5,1.53210856]
["bitfinex-derivatives","ETHF0:USTF0",1765866029927,3.21038868,2936.8,2936.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866030129,4.75588868,2936.8,2936.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765866030937,4.75588868,2936.8,2936.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765866032437,1.503,2936.6,2936.5,1.51090856]
["bitfinex-derivatives","ETHF0:USTF0",1765866033437,1.503,2936.6,2936.5,3.04189826]
["bitfinex-derivatives","ETHF0:USTF0",1765866037236,1.503,2936.6,2936.5,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765866038935,3.2042897,2936.6,2936.5,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765866039235,1.4714,2936.2,2936.1,2.9871897]
["bitfinex-derivatives","ETHF0:USTF0",1765866039437,4.3732,2936.5,2936.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765866039845,0.711,2936.2,2936.1,2.9871897]
["bitfinex-derivatives","ETHF0:USTF0",1765866040045,0.711,2936.2,2936.1,2.99064095]
["bitfinex-derivatives","ETHF0:USTF0",1765866040544,1.4714,2936.2,2936.1,2.99064095]
["bitfinex-derivatives","ETHF0:USTF0",1765866041044,0.711,2936.2,2936.1,2.99064095]
["bitfinex-derivatives","ETHF0:USTF0",1765866045643,1.47650856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866045843,0.00510856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866046146,1.47650856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866046645,0.71610856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866046848,1.47650856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866048645,0.71610856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866048844,1.47650856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866049440,0.00510856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866049945,1.47650856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866051242,0.00510856,2936.4,2936.3,2.9871897]
["bitfinex-derivatives","ETHF0:USTF0",1765866054350,0.71610856,2936.4,2936.3,2.9871897]
["bitfinex-derivatives","ETHF0:USTF0",1765866056054,0.71610856,2936.4,2936.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765866056254,1.47650856,2936.4,2936.3,2.9871897]
["bitfinex-derivatives","ETHF0:USTF0",1765866056552,0.71610856,2936.4,2936.3,2.9871897]
["bitfinex-derivatives","ETHF0:USTF0",1765866057149,1.4714,2936.2,2936.1,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1765866057357,0.711,2936.2,2936.1,1.45965125]
["bitfinex-derivatives","ETHF0:USTF0",1765866057556,0.711,2936.2,2936.1,2.99064095]
["bitfinex-derivatives","ETHF0:USTF0",1765866058658,0.711,2936.2,2936.1,1.45965125]
["bitfinex-derivatives","ETHF0:USTF0",1765866059049,1.4714,2936.2,2936.1,1.45965125]
["bitfinex-derivatives","ETHF0:USTF0",1765866059246,1.4714,2936.2,2936.1,0.72305125]
["bitfinex-derivatives","ETHF0:USTF0",1765866059449,1.4714,2936.2,2936.1,1.45965125]
["bitfinex-derivatives","ETHF0:USTF0",1765866060855,1.4714,2936.2,2936.1,0.72305125]
["bitfinex-derivatives","ETHF0:USTF0",1765866061555,1.4714,2936.2,2936.1,1.45965125]
["bitfinex-derivatives","ETHF0:USTF0",1765866062558,0.711,2936.2,2936.1,1.45965125]
["bitfinex-derivatives","ETHF0:USTF0",1765866062754,0.00510856,2936.4,2936.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765866062959,0.00510856,2936.4,2936.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765866063764,0.00510856,2936.4,2936.3,5.8187897]
["bitfinex-derivatives","ETHF0:USTF0",1765866065764,0.00510856,2936.4,2936.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765866065963,0.00510856,2936.4,2936.3,5.8187897]
["bitfinex-derivatives","ETHF0:USTF0",1765866071065,0.00258868,2936.8,2936.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765866071370,0.00258868,2936.8,2936.7,4.6097794]
["bitfinex-derivatives","ETHF0:USTF0",1765866072067,0.00258868,2936.8,2936.7,3.0787897]
["bitfinex-derivatives","ETHF0:USTF0",1765866073269,0.00258868,2936.8,2936.7,3.078424]
["bitfinex-derivatives","ETHF0:USTF0",1765866074271,0.00258868,2936.8,2936.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765866075866,0.00258868,2936.8,2936.7,3.078424]
["bitfinex-derivatives","ETHF0:USTF0",1765866089284,0.00258868,2936.8,2936.7,5.878424]
["bitfinex-derivatives","ETHF0:USTF0",1765866090580,0.10311681,2938.3,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765866090785,0.4668,2938.5,2938.2,3.061248]
["bitfinex-derivatives","ETHF0:USTF0",1765866090987,0.4668,2938.5,2938.4,6.269048]
["bitfinex-derivatives","ETHF0:USTF0",1765866091280,0.4668,2938.5,2938.4,23.264424]
["bitfinex-derivatives","ETHF0:USTF0",1765866091477,1.17553047,2938.5,2938.4,7.3921561]
["bitfinex-derivatives","ETHF0:USTF0",1765866091682,1.17553047,2938.5,2938.4,7.5521561]
["bitfinex-derivatives","ETHF0:USTF0",1765866091881,1.94063047,2938.5,2938.4,7.5521561]
["bitfinex-derivatives","ETHF0:USTF0",1765866092482,1.17553047,2938.5,2938.4,6.0215321]
["bitfinex-derivatives","ETHF0:USTF0",1765866092678,1.94583047,2938.5,2938.4,3.2115321]
["bitfinex-derivatives","ETHF0:USTF0",1765866092878,0.46923047,2938.5,2938.4,7.3521561]
["bitfinex-derivatives","ETHF0:USTF0",1765866093286,0.00243047,2938.5,2938.4,8.8827801]
["bitfinex-derivatives","ETHF0:USTF0",1765866095379,0.4668,2939.0,2938.4,8.8779315]
["bitfinex-derivatives","ETHF0:USTF0",1765866095577,0.4668,2939.0,2938.9,1.5281997]
["bitfinex-derivatives","ETHF0:USTF0",1765866095776,0.4668,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866096180,1.1935,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866096380,1.19665841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866096786,1.96695841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866097385,1.19665841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866097881,0.46995841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866098088,1.19665841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866098890,0.46995841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866099391,1.19665841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866099590,0.46995841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866099991,1.19665841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866102593,0.46995841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866102991,1.19665841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866104496,0.46995841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866104890,1.19665841,2939.0,2938.9,3.9981997]
["bitfinex-derivatives","ETHF0:USTF0",1765866105989,1.19665841,2939.0,2938.9,19.8251997]
["bitfinex-derivatives","ETHF0:USTF0",1765866106595,0.46995841,2939.0,2938.9,19.8251997]
["bitfinex-derivatives","ETHF0:USTF0",1765866106796,1.19665841,2939.0,2938.9,19.8251997]
["bitfinex-derivatives","ETHF0:USTF0",1765866106997,0.46995841,2939.0,2938.9,19.8251997]
["bitfinex-derivatives","ETHF0:USTF0",1765866110399,1.19665841,2939.0,2938.9,19.7541997]
["bitfinex-derivatives","ETHF0:USTF0",1765866110800,0.46995841,2939.0,2938.9,19.7541997]
["bitfinex-derivatives","ETHF0:USTF0",1765866113605,0.46995841,2939.0,2938.9,3.9281997]
["bitfinex-derivatives","ETHF0:USTF0",1765866113905,0.46995841,2939.0,2938.9,19.7531997]
["bitfinex-derivatives","ETHF0:USTF0",1765866114607,2.6084,2939.4,2938.9,19.7531997]
["bitfinex-derivatives","ETHF0:USTF0",1765866114905,1.8817,2939.4,2939.3,1.5281997]
["bitfinex-derivatives","ETHF0:USTF0",1765866115107,1.8817,2939.4,2939.3,44.9081997]
["bitfinex-derivatives","ETHF0:USTF0",1765866115502,1.88567582,2939.4,2939.3,44.9081997]
["bitfinex-derivatives","ETHF0:USTF0",1765866117408,1.88567582,2939.4,2939.3,45.1781997]
["bitfinex-derivatives","ETHF0:USTF0",1765866117710,1.88567582,2939.4,2939.3,61.0011997]
["bitfinex-derivatives","ETHF0:USTF0",1765866119910,2.61237582,2939.4,2939.3,61.0011997]
["bitfinex-derivatives","ETHF0:USTF0",1765866120105,1.88567582,2939.4,2939.3,61.0011997]
["bitfinex-derivatives","ETHF0:USTF0",1765866121312,0.4668,2940.0,2939.3,62.5293994]
["bitfinex-derivatives","ETHF0:USTF0",1765866121615,0.4668,2940.0,2939.9,1.5281997]
["bitfinex-derivatives","ETHF0:USTF0",1765866121813,1.1935,2940.0,2939.9,19.9411997]
["bitfinex-derivatives","ETHF0:USTF0",1765866122218,1.96619946,2940.0,2939.9,1.5281997]
["bitfinex-derivatives","ETHF0:USTF0",1765866122515,1.96619946,2940.0,2939.9,17.3501997]
["bitfinex-derivatives","ETHF0:USTF0",1765866122910,1.19589946,2940.0,2939.9,17.3501997]
["bitfinex-derivatives","ETHF0:USTF0",1765866123818,0.46919946,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866124017,0.46919946,2940.0,2939.9,1.5281997]
["bitfinex-derivatives","ETHF0:USTF0",1765866124215,1.1778,2940.5,2939.9,4.2781997]
["bitfinex-derivatives","ETHF0:USTF0",1765866124419,1.9201,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866124619,1.9201,2940.5,2940.4,17.3501997]
["bitfinex-derivatives","ETHF0:USTF0",1765866124816,1.4558,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866125019,0.4604,2939.5,2939.4,1.53330826]
["bitfinex-derivatives","ETHF0:USTF0",1765866125320,0.46467997,2939.5,2939.4,21.68250796]
["bitfinex-derivatives","ETHF0:USTF0",1765866125621,0.00427997,2939.5,2939.4,21.68250796]
["bitfinex-derivatives","ETHF0:USTF0",1765866126017,0.46467997,2939.5,2939.4,2.51510856]
["bitfinex-derivatives","ETHF0:USTF0",1765866126223,1.92047997,2939.5,2939.4,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765866126721,1.92047997,2939.5,2939.4,15.82510856]
["bitfinex-derivatives","ETHF0:USTF0",1765866127128,1.92047997,2939.5,2939.4,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765866134430,0.46467997,2939.5,2939.4,5.7163994]
["bitfinex-derivatives","ETHF0:USTF0",1765866134632,0.46467997,2939.5,2939.4,5.3863994]
["bitfinex-derivatives","ETHF0:USTF0",1765866134633,0.4604,2939.5,2939.4,5.3863994]
["bitfinex-derivatives","ETHF0:USTF0",1765866134835,0.12834573,2939.5,2939.4,47.8659997]
["bitfinex-derivatives","ETHF0:USTF0",1765866135423,0.12834573,2939.5,2939.4,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765866135628,1.4558,2939.3,2939.2,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1765866144735,0.1316887,2939.5,2938.4,3.2115321]
["bitfinex-derivatives","ETHF0:USTF0",1765866144736,0.4604,2938.5,2938.4,3.2115321]
["bitfinex-derivatives","ETHF0:USTF0",1765866144936,0.4604,2938.5,2938.4,22.17966452]
["bitfinex-derivatives","ETHF0:USTF0",1765866145131,0.4604,2938.5,2938.4,62.97966452]
["bitfinex-derivatives","ETHF0:USTF0",1765866145444,1.9162,2939.0,2938.4,62.97966452]
["bitfinex-derivatives","ETHF0:USTF0",1765866145639,0.4604,2939.0,2938.8,4.73593242]
["bitfinex-derivatives","ETHF0:USTF0",1765866145838,1.1739,2939.0,2938.8,7.22593242]
["bitfinex-derivatives","ETHF0:USTF0",1765866146036,1.9162,2939.0,2938.8,7.22593242]
["bitfinex-derivatives","ETHF0:USTF0",1765866146346,1.9162,2939.0,2938.8,23.05293242]
["bitfinex-derivatives","ETHF0:USTF0",1765866146845,1.1739,2939.0,2938.8,23.05293242]
["bitfinex-derivatives","ETHF0:USTF0",1765866147047,1.9162,2939.0,2938.8,23.05293242]
["bitfinex-derivatives","ETHF0:USTF0",1765866147345,1.9162,2939.0,2938.8,20.56293242]
["bitfinex-derivatives","ETHF0:USTF0",1765866147539,1.1739,2939.0,2938.8,22.87293242]
["bitfinex-derivatives","ETHF0:USTF0",1765866147848,1.4558,2938.9,2938.8,15.827]
["bitfinex-derivatives","ETHF0:USTF0",1765866148644,1.4558,2938.9,2938.8,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1765866148941,0.7135,2938.9,2938.8,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1765866149444,1.1739,2939.0,2938.8,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1765866149647,1.9162,2939.0,2938.8,15.827]
["bitfinex-derivatives","ETHF0:USTF0",1765866149948,1.9162,2939.0,2938.8,18.387]
["bitfinex-derivatives","ETHF0:USTF0",1765866150448,1.9162,2939.0,2938.8,15.827]
["bitfinex-derivatives","ETHF0:USTF0",1765866150845,1.1739,2939.0,2938.8,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1765866151042,0.4604,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866151244,0.8451887,2939.5,2938.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765866151443,1.4558,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866151950,0.1316887,2939.5,2938.5,1.38733631]
["bitfinex-derivatives","ETHF0:USTF0",1765866151951,1.9162,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866152252,1.9162,2939.0,2938.8,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1765866152439,1.9162,2939.0,2938.8,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1765866152840,1.1739,2939.0,2938.8,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1765866154248,1.8868,2939.0,2938.8,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1765866155141,1.8868,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866155346,1.8868,2939.0,2938.8,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1765866155547,1.8868,2939.0,2938.8,18.126]
["bitfinex-derivatives","ETHF0:USTF0",1765866156851,1.4399,2938.9,2938.8,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1765866157356,0.727,2938.9,2938.8,17.35333422]
["bitfinex-derivatives","ETHF0:USTF0",1765866157553,0.4604,2939.0,2938.8,17.35333422]
["bitfinex-derivatives","ETHF0:USTF0",1765866157849,1.9003,2939.0,2938.8,17.35333422]
["bitfinex-derivatives","ETHF0:USTF0",1765866158054,0.727,2938.9,2938.8,17.35333422]
["bitfinex-derivatives","ETHF0:USTF0",1765866158750,1.4399,2938.9,2938.8,17.35233422]
["bitfinex-derivatives","ETHF0:USTF0",1765866159645,1.4399,2938.9,2938.8,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1765866159846,0.4604,2939.0,2938.8,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1765866160051,0.4604,2939.0,2938.9,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866160246,1.1874,2939.0,2938.9,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866160552,0.4604,2939.0,2938.9,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866160955,1.1874,2939.0,2938.9,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866161842,1.9003,2939.0,2938.9,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866162553,1.9003,2939.0,2938.9,4.17833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866162847,1.1874,2939.0,2938.9,4.17833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866163056,0.8586887,2939.5,2938.9,4.17833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866163351,0.4627,2939.0,2938.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765866163547,0.4627,2939.0,2938.9,46.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765866163746,0.4627,2939.0,2938.9,62.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765866164348,0.4627,2939.0,2938.9,64.01013422]
["bitfinex-derivatives","ETHF0:USTF0",1765866166254,0.4627,2939.0,2938.9,48.18613422]
["bitfinex-derivatives","ETHF0:USTF0",1765866166556,1.1897,2939.0,2938.9,63.87813422]
["bitfinex-derivatives","ETHF0:USTF0",1765866166855,0.4627,2939.0,2938.9,63.87813422]
["bitfinex-derivatives","ETHF0:USTF0",1765866167754,0.1316887,2939.5,2938.9,70.04829422]
["bitfinex-derivatives","ETHF0:USTF0",1765866167755,0.46604297,2939.5,2938.9,70.04829422]
["bitfinex-derivatives","ETHF0:USTF0",1765866167949,0.46604297,2939.5,2939.4,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866168251,0.46604297,2939.5,2939.4,19.76433422]
["bitfinex-derivatives","ETHF0:USTF0",1765866169349,0.46604297,2939.5,2939.4,3.93833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866169951,0.46604297,2939.5,2939.4,20.19433422]
["bitfinex-derivatives","ETHF0:USTF0",1765866170558,1.19304297,2939.5,2939.4,20.19433422]
["bitfinex-derivatives","ETHF0:USTF0",1765866170858,0.46604297,2939.5,2939.4,20.19433422]
["bitfinex-derivatives","ETHF0:USTF0",1765866172158,0.00334297,2939.5,2939.4,21.72266844]
["bitfinex-derivatives","ETHF0:USTF0",1765866174955,1.9859,2939.6,2939.4,21.72266844]
["bitfinex-derivatives","ETHF0:USTF0",1765866175759,1.9859,2939.6,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866175962,1.9859,2939.6,2939.5,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1765866176156,1.98902259,2939.6,2939.5,59.004]
["bitfinex-derivatives","ETHF0:USTF0",1765866176361,1.98902259,2939.6,2939.5,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1765866176552,1.98902259,2939.6,2939.5,59.004]
["bitfinex-derivatives","ETHF0:USTF0",1765866177764,1.98902259,2939.6,2939.5,60.53233422]
["bitfinex-derivatives","ETHF0:USTF0",1765866179561,3.42892259,2939.6,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866179861,3.42892259,2939.6,2939.5,58.15133422]
["bitfinex-derivatives","ETHF0:USTF0",1765866180057,2.70192259,2939.6,2939.5,58.15133422]
["bitfinex-derivatives","ETHF0:USTF0",1765866180263,1.98902259,2939.6,2939.5,58.15133422]
["bitfinex-derivatives","ETHF0:USTF0",1765866180460,3.42892259,2939.6,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866180768,1.4399,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866180967,1.4399,2939.4,2939.3,19.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765866181270,1.9026,2939.5,2939.3,46.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765866181456,1.9026,2939.5,2939.4,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866183463,0.4627,2939.5,2939.4,4.30833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866184066,0.4627,2939.5,2939.4,45.10833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866184771,1.9495,2939.5,2939.4,42.32833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866184971,1.9495,2939.5,2939.4,58.15233422]
["bitfinex-derivatives","ETHF0:USTF0",1765866185372,1.9495,2939.5,2939.4,42.32833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866185573,1.9495,2939.5,2939.4,58.15233422]
["bitfinex-derivatives","ETHF0:USTF0",1765866186276,1.2382,2939.5,2939.4,58.15233422]
["bitfinex-derivatives","ETHF0:USTF0",1765866186481,1.2382,2939.5,2939.4,58.15133422]
["bitfinex-derivatives","ETHF0:USTF0",1765866187379,0.4627,2939.5,2939.4,58.15133422]
["bitfinex-derivatives","ETHF0:USTF0",1765866187571,1.9495,2939.5,2939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866187772,1.9495,2939.5,2939.4,56.623]
["bitfinex-derivatives","ETHF0:USTF0",1765866188277,1.2382,2939.5,2939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866188478,1.2382,2939.5,2939.4,56.622]
["bitfinex-derivatives","ETHF0:USTF0",1765866188973,0.4627,2939.5,2939.4,56.622]
["bitfinex-derivatives","ETHF0:USTF0",1765866190476,1.2382,2939.5,2939.4,56.622]
["bitfinex-derivatives","ETHF0:USTF0",1765866190677,0.4627,2939.5,2939.4,56.622]
["bitfinex-derivatives","ETHF0:USTF0",1765866192687,1.2382,2939.5,2939.4,56.622]
["bitfinex-derivatives","ETHF0:USTF0",1765866192882,0.4627,2939.5,2939.4,56.619]
["bitfinex-derivatives","ETHF0:USTF0",1765866194684,1.4868,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866194881,1.4868,2939.1,2939.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765866195084,0.7755,2939.1,2939.0,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765866195277,0.7755,2939.1,2939.0,20.55513422]
["bitfinex-derivatives","ETHF0:USTF0",1765866195680,1.4868,2939.1,2939.0,20.55513422]
["bitfinex-derivatives","ETHF0:USTF0",1765866196082,0.7755,2939.1,2939.0,20.55513422]
["bitfinex-derivatives","ETHF0:USTF0",1765866196984,0.7755,2939.1,2939.0,23.26513422]
["bitfinex-derivatives","ETHF0:USTF0",1765866197388,0.4627,2939.5,2939.0,23.26513422]
["bitfinex-derivatives","ETHF0:USTF0",1765866197581,0.7755,2939.1,2939.0,23.26513422]
["bitfinex-derivatives","ETHF0:USTF0",1765866200287,0.7755,2939.1,2939.0,20.55613422]
["bitfinex-derivatives","ETHF0:USTF0",1765866200475,0.7755,2939.1,2939.0,23.20613422]
["bitfinex-derivatives","ETHF0:USTF0",1765866201081,0.4627,2939.5,2939.0,23.20613422]
["bitfinex-derivatives","ETHF0:USTF0",1765866201380,1.4868,2939.3,2939.2,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866201580,1.4868,2939.3,2939.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765866202178,1.6515,2939.4,2939.2,4.06833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866202382,1.6515,2939.4,2939.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765866202583,2.427,2939.4,2939.1,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866202789,2.427,2939.4,2939.1,3.95833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866202790,3.1383,2939.4,2939.1,3.95833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866203987,3.1383,2939.4,2939.1,1.52833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866204495,3.1383,2939.4,2939.1,3.85833422]
["bitfinex-derivatives","ETHF0:USTF0",1765866205493,3.1383,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866205790,3.1383,2939.4,2939.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765866205992,2.427,2939.4,2939.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765866206295,1.4868,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866206490,1.4868,2938.8,2938.7,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765866206689,1.4868,2938.8,2938.7,16.8104204]
["bitfinex-derivatives","ETHF0:USTF0",1765866206888,4.8593,2939.4,2938.7,16.8104204]
["bitfinex-derivatives","ETHF0:USTF0",1765866207093,5.6348,2939.4,2939.2,1.5286204]
["bitfinex-derivatives","ETHF0:USTF0",1765866207292,6.3461,2939.4,2939.2,3.8186204]
["bitfinex-derivatives","ETHF0:USTF0",1765866207487,1.4868,2939.3,2939.0,17.3496204]
["bitfinex-derivatives","ETHF0:USTF0",1765866207794,0.7755,2939.1,2939.0,19.8196204]
["bitfinex-derivatives","ETHF0:USTF0",1765866207996,1.4868,2939.1,2939.0,19.8196204]
["bitfinex-derivatives","ETHF0:USTF0",1765866208189,5.6348,2939.4,2939.0,19.8196204]
["bitfinex-derivatives","ETHF0:USTF0",1765866208390,5.6348,2939.4,2939.0,17.3496204]
["bitfinex-derivatives","ETHF0:USTF0",1765866208695,5.6348,2939.4,2939.0,19.6996204]
["bitfinex-derivatives","ETHF0:USTF0",1765866208993,0.7755,2939.1,2939.0,19.6996204]
["bitfinex-derivatives","ETHF0:USTF0",1765866209200,1.4868,2939.1,2939.0,17.3496204]
["bitfinex-derivatives","ETHF0:USTF0",1765866209401,1.4868,2939.1,2939.0,4.7364204]
["bitfinex-derivatives","ETHF0:USTF0",1765866209803,0.7755,2939.1,2939.0,7.5064204]
["bitfinex-derivatives","ETHF0:USTF0",1765866210197,1.4868,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866214112,1.932,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866216014,1.932,2939.0,2938.9,4.7364204]
["bitfinex-derivatives","ETHF0:USTF0",1765866217309,1.932,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866218612,0.4453,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866218814,1.932,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866219511,1.4867,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866219706,0.7217,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866220108,1.4867,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866221116,0.7217,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866222314,1.167,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866223616,0.7217,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866224911,1.4867,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866226215,1.167,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866226823,0.7217,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866227820,1.167,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866228222,0.7217,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866228721,0.4453,2938.5,2938.4,0.00884066]
["bitfinex-derivatives","ETHF0:USTF0",1765866228924,0.4453,2938.5,2938.4,6.04664066]
["bitfinex-derivatives","ETHF0:USTF0",1765866230822,0.4453,2938.5,2938.4,3.21664066]
["bitfinex-derivatives","ETHF0:USTF0",1765866230823,1.932,2938.5,2938.4,3.21664066]
["bitfinex-derivatives","ETHF0:USTF0",1765866231713,1.932,2938.5,2938.4,0.00884066]
["bitfinex-derivatives","ETHF0:USTF0",1765866232520,1.4867,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866233224,1.4867,2938.1,2938.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765866233419,1.4867,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866233626,1.4867,2938.1,2938.0,3.21168857]
["bitfinex-derivatives","ETHF0:USTF0",1765866237027,0.4453,2938.5,2938.0,5.96168857]
["bitfinex-derivatives","ETHF0:USTF0",1765866237625,0.4453,2938.5,2938.0,3.21168857]
["bitfinex-derivatives","ETHF0:USTF0",1765866237828,0.7217,2938.1,2938.0,3.21168857]
["bitfinex-derivatives","ETHF0:USTF0",1765866238529,1.4867,2938.1,2938.0,3.21168857]
["bitfinex-derivatives","ETHF0:USTF0",1765866242531,0.7217,2938.1,2938.0,5.91168857]
["bitfinex-derivatives","ETHF0:USTF0",1765866243425,1.1515,2938.5,2938.0,5.91168857]
["bitfinex-derivatives","ETHF0:USTF0",1765866243633,0.4453,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866243825,1.1515,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866244032,0.4453,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866244625,0.4453,2938.5,2938.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765866245735,0.4453,2939.0,2938.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765866245936,1.1515,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866246235,1.8748,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866247027,0.7233,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866247228,1.4295,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866247827,0.4453,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866248639,1.1515,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866249431,1.1515,2939.0,2938.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765866249632,1.8748,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866251435,1.8748,2939.0,2938.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765866251636,3.6066,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866251840,3.6066,2939.0,2938.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765866252540,3.6066,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866255544,3.6066,2939.0,2938.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765866256240,2.1771,2939.0,2938.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765866257340,2.8833,2939.0,2938.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765866257640,2.1771,2939.0,2938.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765866258639,2.1771,2939.0,2938.9,1.52849794]
["bitfinex-derivatives","ETHF0:USTF0",1765866258839,2.8833,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866259146,3.6066,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866262749,1.4295,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866263248,0.7062,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866263749,2.8833,2939.0,2938.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765866264449,2.8833,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866264648,2.1771,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866265150,2.1771,2939.0,2938.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765866270051,2.1771,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866270252,2.1771,2939.0,2938.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765866271851,1.7318,2939.0,2938.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765866272353,1.7318,2939.0,2938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866272553,1.7318,2939.0,2938.9,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1765866272752,2.1556,2939.0,2938.9,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1765866273847,2.1556,2939.0,2938.9,45.12798191]
["bitfinex-derivatives","ETHF0:USTF0",1765866274554,0.4238,2939.0,2938.9,45.12798191]
["bitfinex-derivatives","ETHF0:USTF0",1765866275654,1.9526,2939.5,2938.9,45.12798191]
["bitfinex-derivatives","ETHF0:USTF0",1765866275953,1.9526,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866276448,1.4899,2939.3,2939.2,1.52798191]
["bitfinex-derivatives","ETHF0:USTF0",1765866276649,1.4899,2939.3,2939.2,3.84798191]
["bitfinex-derivatives","ETHF0:USTF0",1765866276844,1.4899,2939.3,2939.2,1.52798191]
["bitfinex-derivatives","ETHF0:USTF0",1765866277851,1.4899,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866280559,1.9137,2939.0,2938.9,1.52798191]
["bitfinex-derivatives","ETHF0:USTF0",1765866280752,1.9137,2939.0,2938.9,7.50578191]
["bitfinex-derivatives","ETHF0:USTF0",1765866280953,0.4238,2939.0,2938.9,7.50578191]
["bitfinex-derivatives","ETHF0:USTF0",1765866281355,0.4238,2939.0,2938.9,7.50558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866284056,1.8577,2939.4,2938.9,7.50558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866284259,0.00510856,2939.7,2939.3,6.26337944]
["bitfinex-derivatives","ETHF0:USTF0",1765866284468,0.00510856,2939.7,2939.6,4.73558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866284757,0.00510856,2939.7,2939.6,48.25558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866285151,0.00821297,2939.7,2939.6,48.25558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866285356,0.00821297,2939.7,2939.6,64.07358972]
["bitfinex-derivatives","ETHF0:USTF0",1765866287552,0.4604,2940.0,2939.6,64.07358972]
["bitfinex-derivatives","ETHF0:USTF0",1765866287756,0.4604,2940.0,2939.9,4.73558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866287957,0.4604,2940.0,2939.9,7.09558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866288567,0.46347309,2940.0,2939.9,7.09558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866289656,1.18367309,2940.0,2939.9,7.09558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866289858,1.18367309,2940.0,2939.9,22.85158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866291264,0.46347309,2940.0,2939.9,22.85158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866291671,1.18367309,2940.0,2939.9,22.85158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866292367,0.46347309,2940.0,2939.9,7.03558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866292564,1.95337309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866292765,0.46347309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866292965,1.95337309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866293268,1.18367309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866295464,1.95337309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866296761,0.46347309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866298377,1.18367309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866298975,0.46347309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866299177,1.18367309,2940.0,2939.9,23.12158972]
["bitfinex-derivatives","ETHF0:USTF0",1765866300079,1.18367309,2940.0,2939.9,7.30558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866300279,1.18367309,2940.0,2939.9,23.11958972]
["bitfinex-derivatives","ETHF0:USTF0",1765866300572,1.18367309,2940.0,2939.9,4.73558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866300776,1.18367309,2940.0,2939.9,22.92958972]
["bitfinex-derivatives","ETHF0:USTF0",1765866301170,0.46347309,2940.0,2939.9,7.11558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866301371,0.46347309,2940.0,2939.9,22.92958972]
["bitfinex-derivatives","ETHF0:USTF0",1765866304071,3.2078,2941.2,2939.9,24.45737944]
["bitfinex-derivatives","ETHF0:USTF0",1765866304264,1.4278,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866304469,1.4278,2940.1,2940.0,19.72258972]
["bitfinex-derivatives","ETHF0:USTF0",1765866304671,1.4278,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866304879,1.4278,2940.1,2940.0,4.73558972]
["bitfinex-derivatives","ETHF0:USTF0",1765866305067,1.43108687,2940.1,2940.0,45.53821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866305268,1.43108687,2940.1,2940.0,48.21821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866307075,1.43108687,2940.1,2940.0,45.53821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866308776,0.71458687,2940.1,2940.0,45.53821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866310675,0.00328687,2940.1,2940.0,48.06821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866311379,0.71458687,2940.1,2940.0,48.06821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866312174,1.43108687,2940.1,2940.0,48.06821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866313880,0.71458687,2940.1,2940.0,48.06821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866314283,0.00328687,2940.1,2940.0,48.06821636]
["bitfinex-derivatives","ETHF0:USTF0",1765866315681,1.43108687,2940.1,2940.0,44.01042664]
["bitfinex-derivatives","ETHF0:USTF0",1765866315984,0.4647,2939.5,2939.4,15.81710856]
["bitfinex-derivatives","ETHF0:USTF0",1765866316182,0.4647,2939.5,2939.4,21.52490856]
["bitfinex-derivatives","ETHF0:USTF0",1765866316382,0.4647,2939.5,2939.4,62.32490856]
["bitfinex-derivatives","ETHF0:USTF0",1765866316785,0.4647,2939.5,2939.4,62.32756941]
["bitfinex-derivatives","ETHF0:USTF0",1765866316985,0.4647,2939.5,2939.4,63.85535913]
["bitfinex-derivatives","ETHF0:USTF0",1765866320588,0.4647,2939.5,2939.4,48.04335913]
["bitfinex-derivatives","ETHF0:USTF0",1765866320789,0.4647,2939.5,2939.4,63.85635913]
["bitfinex-derivatives","ETHF0:USTF0",1765866322777,0.4647,2939.5,2939.4,48.04335913]
["bitfinex-derivatives","ETHF0:USTF0",1765866323192,0.4647,2939.5,2939.4,45.94335913]
["bitfinex-derivatives","ETHF0:USTF0",1765866323390,0.4647,2939.5,2939.4,64.13635913]
["bitfinex-derivatives","ETHF0:USTF0",1765866323899,1.176,2939.5,2939.4,48.32335913]
["bitfinex-derivatives","ETHF0:USTF0",1765866324190,1.8925,2939.5,2939.4,64.13635913]
["bitfinex-derivatives","ETHF0:USTF0",1765866324395,1.176,2939.5,2939.4,64.13635913]
["bitfinex-derivatives","ETHF0:USTF0",1765866325090,1.8925,2939.5,2939.4,3.21556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866326293,1.8925,2939.5,2939.4,5.93556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866326491,1.176,2939.5,2939.4,5.93556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866326794,1.8925,2939.5,2939.4,5.93556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866326995,1.8925,2939.5,2939.4,7.30335913]
["bitfinex-derivatives","ETHF0:USTF0",1765866328287,1.8925,2939.5,2939.4,4.74335913]
["bitfinex-derivatives","ETHF0:USTF0",1765866329694,1.8925,2939.5,2939.4,3.21556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866330692,0.4647,2939.5,2939.4,5.74556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866331396,1.176,2939.5,2939.4,5.74556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866331792,1.8925,2939.5,2939.4,5.74556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866332698,1.8925,2939.5,2939.4,3.21556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866335294,0.4647,2939.5,2939.4,6.06556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866335792,1.2102,2939.5,2939.4,3.21556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866336298,1.9346,2939.5,2939.4,3.21556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866339602,1.2102,2939.5,2939.4,3.21556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866339803,0.4647,2939.5,2939.4,3.21556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866340296,1.2102,2939.5,2939.4,3.21556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866340998,1.9346,2939.5,2939.4,44.01556941]
["bitfinex-derivatives","ETHF0:USTF0",1765866341901,1.9346,2939.5,2939.4,40.80776941]
["bitfinex-derivatives","ETHF0:USTF0",1765866342708,1.2102,2939.5,2939.4,40.80776941]
["bitfinex-derivatives","ETHF0:USTF0",1765866343008,1.9346,2939.5,2939.4,40.80776941]
["bitfinex-derivatives","ETHF0:USTF0",1765866343195,1.9346,2939.5,2939.4,43.44776941]
["bitfinex-derivatives","ETHF0:USTF0",1765866343390,0.4647,2939.5,2939.4,43.44776941]
["bitfinex-derivatives","ETHF0:USTF0",1765866343599,0.4647,2939.5,2939.4,45.03549602]
["bitfinex-derivatives","ETHF0:USTF0",1765866344806,1.2102,2939.5,2939.4,45.03549602]
["bitfinex-derivatives","ETHF0:USTF0",1765866345099,0.4647,2939.5,2939.4,45.03549602]
["bitfinex-derivatives","ETHF0:USTF0",1765866352711,0.4647,2940.0,2939.4,46.56322263]
["bitfinex-derivatives","ETHF0:USTF0",1765866352908,0.4647,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866353106,0.4647,2940.0,2939.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765866354317,0.4647,2940.0,2939.9,46.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765866360517,0.4647,2940.0,2939.9,48.32552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866362518,0.00328687,2940.1,2939.9,48.32552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866362812,2.1658,2940.2,2939.9,48.32552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866363917,2.16850505,2940.2,2939.9,48.32552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866367225,0.4647,2940.5,2940.1,1.52772661]
["bitfinex-derivatives","ETHF0:USTF0",1765866367420,0.4647,2940.5,2940.4,4.73552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866367611,0.4647,2940.5,2940.4,7.17552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866367928,0.4647,2940.5,2940.4,47.97552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866368318,0.46752338,2940.5,2940.4,47.97552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866372123,1.96742338,2940.5,2940.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765866372324,1.96742338,2940.5,2940.4,62.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765866372726,1.96742338,2940.5,2940.4,63.84452661]
["bitfinex-derivatives","ETHF0:USTF0",1765866372918,1.20412338,2940.5,2940.4,63.84452661]
["bitfinex-derivatives","ETHF0:USTF0",1765866373119,0.46752338,2940.5,2940.4,63.84452661]
["bitfinex-derivatives","ETHF0:USTF0",1765866373618,1.96742338,2940.5,2940.4,63.66452661]
["bitfinex-derivatives","ETHF0:USTF0",1765866374427,0.46752338,2940.5,2940.4,63.66452661]
["bitfinex-derivatives","ETHF0:USTF0",1765866374726,0.46752338,2940.5,2940.4,62.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765866374921,0.46752338,2940.5,2940.4,63.90452661]
["bitfinex-derivatives","ETHF0:USTF0",1765866379031,1.96742338,2940.5,2940.4,63.90352661]
["bitfinex-derivatives","ETHF0:USTF0",1765866379728,0.46752338,2940.5,2940.4,48.09552661]
["bitfinex-derivatives","ETHF0:USTF0",1765866380027,0.46752338,2940.5,2940.4,63.90352661]
["bitfinex-derivatives","ETHF0:USTF0",1765866382130,0.00282338,2940.5,2940.4,63.90352661]
["bitfinex-derivatives","ETHF0:USTF0",1765866382335,0.44312338,2940.5,2940.4,63.90352661]
["bitfinex-derivatives","ETHF0:USTF0",1765866384536,0.44312338,2940.5,2940.4,60.69572661]
["bitfinex-derivatives","ETHF0:USTF0",1765866384831,0.44312338,2940.5,2940.4,63.90352661]
["bitfinex-derivatives","ETHF0:USTF0",1765866387632,0.00282338,2940.5,2940.4,63.90352661]
["bitfinex-derivatives","ETHF0:USTF0",1765866388034,0.44312338,2940.5,2940.4,63.90352661]
["bitfinex-derivatives","ETHF0:USTF0",1765866388523,0.44312338,2940.5,2940.4,62.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765866388729,1.17972338,2940.5,2940.4,62.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765866388938,0.44312338,2940.5,2940.4,62.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765866390138,0.44312338,2940.5,2940.4,46.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765866390336,0.44312338,2940.5,2940.4,62.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765866390837,1.17972338,2940.5,2940.4,46.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765866391036,1.17972338,2940.5,2940.4,63.90152661]
["bitfinex-derivatives","ETHF0:USTF0",1765866391232,1.94302338,2940.5,2940.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765866391539,1.94302338,2940.5,2940.4,62.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765866392431,1.94302338,2940.5,2940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866392746,1.4532,2940.2,2940.1,19.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765866392927,1.4532,2940.2,2940.1,21.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765866393133,1.4532,2940.2,2940.1,62.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765866393634,1.4532,2940.2,2940.1,59.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765866393840,1.4532,2940.2,2940.1,62.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765866395034,1.4532,2940.2,2940.1,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765866395340,1.4532,2940.2,2940.1,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765866396739,1.4532,2940.2,2940.1,19.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765866396940,1.4532,2940.2,2940.1,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765866397134,1.4532,2940.2,2940.1,19.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765866397333,1.4532,2940.2,2940.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765866397535,1.9151,2940.0,2939.9,56.607]
["bitfinex-derivatives","ETHF0:USTF0",1765866397737,1.9151,2940.0,2939.9,59.137]
["bitfinex-derivatives","ETHF0:USTF0",1765866398031,0.0036,2940.9,2940.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765866398232,0.0036,2940.9,2940.8,1.52772661]
["bitfinex-derivatives","ETHF0:USTF0",1765866398440,3.2078,2941.8,2940.8,21.55345322]
["bitfinex-derivatives","ETHF0:USTF0",1765866398637,0.4246,2941.5,2941.4,1.52772661]
["bitfinex-derivatives","ETHF0:USTF0",1765866398844,1.9151,2941.5,2941.4,20.13772661]
["bitfinex-derivatives","ETHF0:USTF0",1765866399142,1.91790314,2941.5,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866399337,1.91790314,2941.5,2941.4,55.081]
["bitfinex-derivatives","ETHF0:USTF0",1765866401544,0.42740314,2941.5,2941.4,56.60872661]
["bitfinex-derivatives","ETHF0:USTF0",1765866401940,0.42740314,2941.5,2941.4,58.95872661]
["bitfinex-derivatives","ETHF0:USTF0",1765866402139,0.42740314,2941.5,2941.4,57.431]
["bitfinex-derivatives","ETHF0:USTF0",1765866402339,0.42740314,2941.5,2941.4,59.05872661]
["bitfinex-derivatives","ETHF0:USTF0",1765866404044,1.19730314,2941.5,2941.4,55.081]
["bitfinex-derivatives","ETHF0:USTF0",1765866404342,1.19730314,2941.5,2941.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866404343,1.4905,2941.1,2941.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866404846,1.4905,2941.1,2941.0,40.80509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866405347,1.4905,2941.1,2941.0,42.34133006]
["bitfinex-derivatives","ETHF0:USTF0",1765866405538,1.4905,2941.1,2941.0,42.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1765866406844,1.4905,2941.1,2941.0,42.40133006]
["bitfinex-derivatives","ETHF0:USTF0",1765866407046,1.4905,2941.1,2941.0,48.09913006]
["bitfinex-derivatives","ETHF0:USTF0",1765866407244,0.42740314,2941.5,2941.0,48.09913006]
["bitfinex-derivatives","ETHF0:USTF0",1765866407453,0.42740314,2941.5,2941.4,1.52623027]
["bitfinex-derivatives","ETHF0:USTF0",1765866407750,0.42740314,2941.5,2941.4,4.33623027]
["bitfinex-derivatives","ETHF0:USTF0",1765866407751,1.19730314,2941.5,2941.4,4.33623027]
["bitfinex-derivatives","ETHF0:USTF0",1765866407949,1.91790314,2941.5,2941.4,4.33623027]
["bitfinex-derivatives","ETHF0:USTF0",1765866408655,1.91790314,2941.5,2941.4,1.52623027]
["bitfinex-derivatives","ETHF0:USTF0",1765866408858,1.19730314,2941.5,2941.4,1.52623027]
["bitfinex-derivatives","ETHF0:USTF0",1765866409153,0.42740314,2941.5,2941.4,4.18623027]
["bitfinex-derivatives","ETHF0:USTF0",1765866410360,0.42740314,2941.5,2941.4,4.18567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866417066,0.00280314,2941.5,2941.4,4.18567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866420772,0.00853536,2941.9,2941.4,4.18567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866421073,0.00853536,2941.9,2941.8,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866421369,0.00853536,2941.9,2941.8,4.00567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866421770,0.01235564,2941.9,2941.8,4.00844654]
["bitfinex-derivatives","ETHF0:USTF0",1765866422679,0.01235564,2941.9,2941.8,3.98844654]
["bitfinex-derivatives","ETHF0:USTF0",1765866424274,0.01235564,2941.9,2941.8,44.78844654]
["bitfinex-derivatives","ETHF0:USTF0",1765866424470,0.01235564,2941.9,2941.8,46.31411745]
["bitfinex-derivatives","ETHF0:USTF0",1765866424670,0.01235564,2941.9,2941.8,44.78844654]
["bitfinex-derivatives","ETHF0:USTF0",1765866425972,0.01235564,2941.9,2941.8,46.31411745]
["bitfinex-derivatives","ETHF0:USTF0",1765866426167,0.4246,2942.5,2941.8,46.48410745]
["bitfinex-derivatives","ETHF0:USTF0",1765866426372,1.1411,2942.5,2942.4,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866426678,0.4246,2942.5,2942.4,19.80667091]
["bitfinex-derivatives","ETHF0:USTF0",1765866427173,0.00953488,2942.8,2942.4,19.80667091]
["bitfinex-derivatives","ETHF0:USTF0",1765866427370,1.48413488,2942.8,2942.7,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866427570,1.48413488,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866427772,1.4746,2942.6,2942.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765866428075,0.7165,2942.6,2942.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765866428273,0.71892955,2942.6,2942.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765866428476,0.00242955,2942.6,2942.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765866428668,0.4246,2943.0,2942.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765866428870,3.2078,2943.3,2942.9,3.05134182]
["bitfinex-derivatives","ETHF0:USTF0",1765866429174,4.6824,2943.3,2943.2,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866429477,4.6824,2943.3,2943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866429673,4.68591639,2943.3,2943.2,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866429979,4.68591639,2943.3,2943.2,4.02567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866430169,4.68591639,2943.3,2943.2,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866431479,4.68591639,2943.3,2943.2,3.88567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866431675,3.21131639,2943.3,2943.2,3.88567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866433075,0.00351639,2943.3,2943.2,3.88567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866434473,0.00351639,2943.3,2943.2,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866434678,0.00351639,2943.3,2943.2,4.02567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866434876,1.47811639,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866435079,1.47811639,2943.3,2943.2,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866435383,1.47811639,2943.3,2943.2,4.23567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866436678,1.47811639,2943.3,2943.0,56.612]
["bitfinex-derivatives","ETHF0:USTF0",1765866436878,1.4746,2943.1,2943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866437080,1.4746,2942.9,2942.8,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866438085,4.6824,2942.9,2942.8,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866438285,1.4746,2942.9,2942.8,1.5307707]
["bitfinex-derivatives","ETHF0:USTF0",1765866439178,1.4746,2942.9,2942.8,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866439379,3.6476,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866439380,1.4746,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866439572,1.4746,2942.3,2942.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765866439783,1.4746,2942.3,2942.2,7.03347091]
["bitfinex-derivatives","ETHF0:USTF0",1765866439979,1.4746,2942.3,2942.2,48.31347091]
["bitfinex-derivatives","ETHF0:USTF0",1765866441986,1.4746,2942.3,2942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765866442188,1.4746,2942.3,2942.2,48.24347091]
["bitfinex-derivatives","ETHF0:USTF0",1765866443291,1.4746,2942.3,2942.2,45.53347091]
["bitfinex-derivatives","ETHF0:USTF0",1765866443494,1.4746,2942.3,2942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866443792,1.4746,2942.1,2942.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866444290,4.6824,2942.1,2942.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866444480,1.4746,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866445293,1.4746,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866445597,1.1563,2941.5,2941.3,7.32605356]
["bitfinex-derivatives","ETHF0:USTF0",1765866445894,0.00509979,2941.6,2941.3,7.32605356]
["bitfinex-derivatives","ETHF0:USTF0",1765866446096,0.00509979,2941.6,2941.5,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866446592,0.00509979,2941.6,2941.5,4.31567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866446895,0.00509979,2941.6,2941.5,14.74067091]
["bitfinex-derivatives","ETHF0:USTF0",1765866447099,3.9243,2942.4,2941.5,14.74067091]
["bitfinex-derivatives","ETHF0:USTF0",1765866447295,4.6824,2942.4,2942.3,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866447595,4.6824,2942.4,2941.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1765866447596,1.1563,2942.0,2941.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1765866447791,0.4398,2942.0,2941.8,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1765866448195,0.4398,2942.0,2941.8,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1765866448591,0.4398,2942.0,2941.8,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1765866448789,0.4398,2942.0,2941.9,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866448990,0.4398,2942.0,2941.9,4.34567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866449194,0.00507057,2942.2,2941.9,4.34567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866449496,0.00507057,2942.2,2942.1,1.52567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866449686,0.00507057,2942.2,2942.1,4.17567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866450400,0.00507057,2942.2,2942.1,4.34567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866450699,0.00507057,2942.2,2942.1,45.14567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866451598,0.00507057,2942.2,2942.1,42.32567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866451798,0.72157057,2942.2,2942.1,45.17567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866452099,1.47967057,2942.2,2942.1,45.17567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866452498,0.72157057,2942.2,2942.1,45.17567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866453397,1.48467057,2942.2,2942.1,42.32567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866458907,1.48467057,2942.2,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866459209,1.48467057,2942.2,2942.1,42.32567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866461314,0.00507057,2942.2,2942.1,45.11567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866462515,0.00507057,2942.2,2942.1,44.85567091]
["bitfinex-derivatives","ETHF0:USTF0",1765866462710,0.00507057,2942.2,2942.1,46.38134182]
["bitfinex-derivatives","ETHF0:USTF0",1765866462923,0.00507057,2942.2,2942.1,49.58914182]
["bitfinex-derivatives","ETHF0:USTF0",1765866463220,0.00507057,2942.2,2942.1,65.40514182]
["bitfinex-derivatives","ETHF0:USTF0",1765866466623,0.18548391,2944.1,2942.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765866466817,0.4473,2943.5,2943.2,4.73347091]
["bitfinex-derivatives","ETHF0:USTF0",1765866467016,0.4473,2943.5,2943.2,23.36147091]
["bitfinex-derivatives","ETHF0:USTF0",1765866467217,0.4473,2943.5,2943.2,7.53347091]
["bitfinex-derivatives","ETHF0:USTF0",1765866467416,0.75081639,2943.3,2943.2,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1765866467620,0.00351639,2943.3,2943.2,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1765866469226,0.00351639,2943.3,2943.2,60.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765866470123,0.00351639,2943.3,2943.2,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765866470326,0.00351639,2943.3,2943.2,62.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765866472526,0.00351639,2943.3,2943.2,62.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765866472726,1.51391639,2943.3,2943.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765866473028,1.51391639,2943.3,2943.2,59.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765866473225,0.75081639,2943.3,2943.2,59.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765866474032,0.75081639,2943.3,2943.2,59.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765866474421,0.75081639,2943.3,2943.2,59.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765866474623,1.51391639,2943.3,2943.2,56.621]
["bitfinex-derivatives","ETHF0:USTF0",1765866475223,0.00351639,2943.3,2943.2,58.971]
["bitfinex-derivatives","ETHF0:USTF0",1765866475421,0.00351639,2943.3,2943.2,56.622]
["bitfinex-derivatives","ETHF0:USTF0",1765866475738,0.00351639,2943.3,2943.2,59.402]
["bitfinex-derivatives","ETHF0:USTF0",1765866475916,0.00351639,2943.3,2943.2,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765866476123,0.75081639,2943.3,2943.2,59.332]
["bitfinex-derivatives","ETHF0:USTF0",1765866477323,0.00351639,2943.3,2943.2,59.332]
["bitfinex-derivatives","ETHF0:USTF0",1765866477628,0.00351639,2943.3,2943.2,56.622]
["bitfinex-derivatives","ETHF0:USTF0",1765866478023,0.00351639,2943.3,2943.2,62.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765866478628,0.00351639,2943.3,2943.2,62.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765866479422,0.00351639,2943.3,2943.2,63.72135548]
["bitfinex-derivatives","ETHF0:USTF0",1765866479821,0.4398,2944.0,2943.2,63.89126548]
["bitfinex-derivatives","ETHF0:USTF0",1765866480130,0.4398,2944.0,2943.8,1.52355548]
["bitfinex-derivatives","ETHF0:USTF0",1765866480332,0.4398,2944.0,2943.9,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1765866480632,0.18548391,2944.1,2943.9,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1765866480823,1.1946,2944.0,2943.9,15.82960384]
["bitfinex-derivatives","ETHF0:USTF0",1765866481130,1.9577,2944.0,2943.9,0.00360384]
["bitfinex-derivatives","ETHF0:USTF0",1765866481629,0.18837348,2944.1,2943.9,2.35360384]
["bitfinex-derivatives","ETHF0:USTF0",1765866481825,0.18837348,2944.1,2943.9,3.87715932]
["bitfinex-derivatives","ETHF0:USTF0",1765866482321,0.18837348,2944.1,2944.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866482526,1.2133,2945.0,2944.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765866482726,1.2133,2945.0,2944.7,4.73135548]
["bitfinex-derivatives","ETHF0:USTF0",1765866482928,1.2133,2945.0,2944.8,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1765866483122,3.2078,2945.4,2944.8,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1765866483324,1.4853,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866483520,0.4525,2945.0,2944.9,1.52355548]
["bitfinex-derivatives","ETHF0:USTF0",1765866483724,0.4525,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866483925,0.00322686,2945.4,2944.9,1.52355548]
["bitfinex-derivatives","ETHF0:USTF0",1765866484124,0.00322686,2945.4,2945.3,4.73135548]
["bitfinex-derivatives","ETHF0:USTF0",1765866484326,0.00322686,2945.4,2945.0,4.73135548]
["bitfinex-derivatives","ETHF0:USTF0",1765866484526,1.2185,2945.0,2944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765866484732,4.4263,2945.0,2944.6,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866484931,1.2185,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866485136,0.766,2944.7,2944.6,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866485335,0.766,2944.7,2944.6,40.80509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866485529,1.9378,2945.0,2944.6,43.44509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866485837,1.9378,2945.0,2944.9,1.52355548]
["bitfinex-derivatives","ETHF0:USTF0",1765866486031,1.9378,2945.0,2944.6,42.32865527]
["bitfinex-derivatives","ETHF0:USTF0",1765866486537,0.4525,2945.0,2944.6,44.67865527]
["bitfinex-derivatives","ETHF0:USTF0",1765866486736,1.2185,2945.0,2944.6,44.67865527]
["bitfinex-derivatives","ETHF0:USTF0",1765866487229,1.2185,2945.0,2944.6,40.80509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866487230,1.4853,2944.7,2944.6,40.80509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866487431,4.6931,2944.7,2944.6,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866488136,1.4853,2944.7,2944.6,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866488331,0.4525,2944.5,2944.0,4.73135548]
["bitfinex-derivatives","ETHF0:USTF0",1765866488532,1.9378,2944.0,2943.9,0.00360384]
["bitfinex-derivatives","ETHF0:USTF0",1765866488932,0.4525,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866489239,1.4853,2943.4,2943.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765866489437,1.4853,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866489836,1.4853,2943.4,2943.1,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866490035,1.4853,2943.4,2943.1,0.00922406]
["bitfinex-derivatives","ETHF0:USTF0",1765866490737,1.4853,2943.2,2943.1,0.00922406]
["bitfinex-derivatives","ETHF0:USTF0",1765866491037,1.48846674,2943.2,2943.1,0.00922406]
["bitfinex-derivatives","ETHF0:USTF0",1765866497935,1.4853,2942.8,2942.7,2.83984158]
["bitfinex-derivatives","ETHF0:USTF0",1765866498436,0.4525,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866498437,1.9378,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866498839,1.9378,2942.5,2942.4,3.21149785]
["bitfinex-derivatives","ETHF0:USTF0",1765866503343,5.1456,2942.5,2942.4,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1765866504542,1.9378,2942.5,2942.4,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1765866510946,3.2391437,2944.4,2943.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765866510947,1.4853,2943.6,2943.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765866511257,1.4853,2943.2,2943.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765866511747,1.4853,2943.2,2943.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765866512051,1.48931786,2943.2,2943.1,0.76225491]
["bitfinex-derivatives","ETHF0:USTF0",1765866515553,1.48931786,2943.2,2943.1,1.46995491]
["bitfinex-derivatives","ETHF0:USTF0",1765866515947,1.48931786,2943.2,2943.1,0.00375491]
["bitfinex-derivatives","ETHF0:USTF0",1765866516254,1.846,2942.3,2942.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1765866516851,1.846,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866517343,1.846,2942.3,2942.2,4.131319]
["bitfinex-derivatives","ETHF0:USTF0",1765866518857,1.846,2942.3,2942.2,5.004419]
["bitfinex-derivatives","ETHF0:USTF0",1765866521558,1.846,2942.3,2942.2,4.131319]
["bitfinex-derivatives","ETHF0:USTF0",1765866521760,1.846,2941.7,2941.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1765866521959,2.3895,2942.0,2941.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765866522860,2.3895,2942.0,2941.9,0.92260782]
["bitfinex-derivatives","ETHF0:USTF0",1765866525464,2.3895,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866527459,2.3895,2942.0,2941.9,0.92260782]
["bitfinex-derivatives","ETHF0:USTF0",1765866527664,2.3895,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866527860,1.846,2942.0,2941.9,1.79570782]
["bitfinex-derivatives","ETHF0:USTF0",1765866528067,2.3895,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866528661,2.3895,2942.0,2941.9,0.92260782]
["bitfinex-derivatives","ETHF0:USTF0",1765866528965,2.3895,2942.0,2941.9,1.79570782]
["bitfinex-derivatives","ETHF0:USTF0",1765866529167,3.2078,2942.3,2941.9,1.79570782]
["bitfinex-derivatives","ETHF0:USTF0",1765866529367,15.3228,2942.3,2941.9,1.79570782]
["bitfinex-derivatives","ETHF0:USTF0",1765866529661,1.846,2942.0,2941.9,1.79570782]
["bitfinex-derivatives","ETHF0:USTF0",1765866530062,2.3895,2942.0,2941.9,1.79570782]
["bitfinex-derivatives","ETHF0:USTF0",1765866530565,2.3895,2942.0,2941.9,0.92260782]
["bitfinex-derivatives","ETHF0:USTF0",1765866532568,2.3895,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866532867,2.3895,2942.0,2941.9,0.92260782]
["bitfinex-derivatives","ETHF0:USTF0",1765866533867,2.3895,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866539376,2.3895,2942.0,2941.9,1.79570782]
["bitfinex-derivatives","ETHF0:USTF0",1765866540062,2.3895,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866542271,2.3895,2942.0,2941.9,0.83790782]
["bitfinex-derivatives","ETHF0:USTF0",1765866545579,2.3895,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866545775,2.3895,2942.0,2941.9,1.52895768]
["bitfinex-derivatives","ETHF0:USTF0",1765866546177,2.2182,2942.5,2942.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765866546372,2.2182,2942.5,2942.4,1.52544986]
["bitfinex-derivatives","ETHF0:USTF0",1765866546784,0.5435,2942.5,2942.4,1.52480695]
["bitfinex-derivatives","ETHF0:USTF0",1765866547082,2.2182,2942.5,2942.4,1.52480695]
["bitfinex-derivatives","ETHF0:USTF0",1765866547277,1.6747,2942.0,2941.9,1.69290782]
["bitfinex-derivatives","ETHF0:USTF0",1765866547479,0.8286,2942.0,2941.9,5.55771477]
["bitfinex-derivatives","ETHF0:USTF0",1765866547676,2.1686,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866547976,2.1686,2942.0,2941.9,1.52831477]
["bitfinex-derivatives","ETHF0:USTF0",1765866548172,2.1686,2942.0,2941.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765866559391,1.6747,2941.8,2941.7,2.92838735]
["bitfinex-derivatives","ETHF0:USTF0",1765866559594,2.1686,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866560388,2.1686,2941.5,2941.4,3.21191301]
["bitfinex-derivatives","ETHF0:USTF0",1765866562694,2.1686,2941.5,2941.4,0.00411301]
["bitfinex-derivatives","ETHF0:USTF0",1765866563590,2.1686,2941.5,2941.4,3.21831996]
["bitfinex-derivatives","ETHF0:USTF0",1765866563791,4.0364,2942.0,2941.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765866564097,3.2078,2942.0,2941.9,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866564393,4.8825,2942.3,2942.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765866564592,4.8825,2942.3,2942.2,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866564983,0.8286,2942.3,2942.2,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866565292,0.83369979,2942.5,2942.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765866565488,0.00509979,2942.5,2942.4,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866572391,0.00509979,2942.5,2942.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765866572595,0.83369979,2942.5,2942.4,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866573204,0.00509979,2942.5,2942.4,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866573404,0.00509979,2942.5,2942.4,5.80420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866573707,0.00509979,2942.5,2942.4,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866574408,0.85889979,2942.5,2942.4,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866576302,1.75149979,2942.5,2942.4,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866576705,2.30079979,2942.5,2942.4,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866577515,1.75149979,2942.5,2942.4,3.21420695]
["bitfinex-derivatives","ETHF0:USTF0",1765866578311,1.7464,2942.3,2942.2,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765866578516,0.85889979,2942.5,2942.4,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765866578811,0.00509979,2942.5,2942.4,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866579010,0.85889979,2942.5,2942.4,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866579716,0.00509979,2942.5,2942.4,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866580114,0.85889979,2942.5,2942.4,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866582211,0.8538,2943.0,2942.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765866582420,0.8538,2943.0,2942.9,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866583716,0.8538,2943.0,2942.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765866583917,0.8538,2943.0,2942.9,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866584415,4.96331765,2943.2,2943.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765866584613,4.07071765,2943.2,2943.1,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866586819,4.96331765,2943.2,2943.1,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866587527,4.07071765,2943.2,2943.1,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866587727,4.96331765,2943.2,2943.1,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866589311,4.07071765,2943.2,2943.1,3.39710695]
["bitfinex-derivatives","ETHF0:USTF0",1765866589518,4.96331765,2943.2,2943.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765866591729,1.75551765,2943.2,2942.9,1.52910142]
["bitfinex-derivatives","ETHF0:USTF0",1765866592026,2.2957,2943.0,2942.9,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866592429,5.5035,2943.0,2942.9,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866593920,5.5035,2943.0,2942.9,1.87739979]
["bitfinex-derivatives","ETHF0:USTF0",1765866595225,5.5035,2943.0,2942.9,0.94179979]
["bitfinex-derivatives","ETHF0:USTF0",1765866599127,5.5035,2943.0,2942.9,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866599429,5.5035,2943.0,2942.9,1.87739979]
["bitfinex-derivatives","ETHF0:USTF0",1765866601127,5.5035,2943.0,2942.9,0.94179979]
["bitfinex-derivatives","ETHF0:USTF0",1765866601433,5.5035,2943.0,2942.9,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866609136,0.7934,2942.2,2942.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765866609436,2.0959,2942.5,2942.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765866609636,2.0959,2942.5,2942.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765866612239,2.0959,2942.5,2942.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765866612436,2.0959,2942.5,2942.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765866618737,1.5973,2942.3,2942.2,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866619046,4.8051,2942.3,2942.2,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765866619541,2.0959,2941.5,2941.4,3.19678141]
["bitfinex-derivatives","ETHF0:USTF0",1765866619745,2.0959,2941.5,2941.4,3.21678141]
["bitfinex-derivatives","ETHF0:USTF0",1765866620043,2.0959,2941.5,2941.4,5.99678141]
["bitfinex-derivatives","ETHF0:USTF0",1765866620342,0.8039,2941.5,2941.4,5.99678141]
["bitfinex-derivatives","ETHF0:USTF0",1765866621145,1.5973,2941.5,2941.4,3.19678141]
["bitfinex-derivatives","ETHF0:USTF0",1765866621443,2.0959,2941.5,2941.4,3.19678141]
["bitfinex-derivatives","ETHF0:USTF0",1765866621639,2.0959,2941.5,2941.4,2.34678141]
["bitfinex-derivatives","ETHF0:USTF0",1765866622734,2.0959,2941.5,2941.4,0.00411301]
["bitfinex-derivatives","ETHF0:USTF0",1765866624144,2.0959,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866625140,2.09844047,2941.0,2940.9,3.21217351]
["bitfinex-derivatives","ETHF0:USTF0",1765866625853,2.09844047,2941.0,2940.9,4.03007351]
["bitfinex-derivatives","ETHF0:USTF0",1765866629048,2.09844047,2941.0,2940.9,3.21217351]
["bitfinex-derivatives","ETHF0:USTF0",1765866631046,0.80644047,2941.0,2940.9,4.88007351]
["bitfinex-derivatives","ETHF0:USTF0",1765866631252,0.00254047,2941.0,2940.9,8.99484191]
["bitfinex-derivatives","ETHF0:USTF0",1765866631454,0.00254047,2941.0,2940.9,4.88007351]
["bitfinex-derivatives","ETHF0:USTF0",1765866631753,0.00254047,2941.0,2940.9,8.82484191]
["bitfinex-derivatives","ETHF0:USTF0",1765866632157,0.00254047,2941.0,2940.9,8.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1765866633853,0.80644047,2941.0,2940.9,8.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1765866634049,1.95434047,2941.0,2940.9,4.75867351]
["bitfinex-derivatives","ETHF0:USTF0",1765866634349,1.95434047,2941.0,2940.9,4.03007351]
["bitfinex-derivatives","ETHF0:USTF0",1765866634551,1.95434047,2941.0,2940.9,3.21217351]
["bitfinex-derivatives","ETHF0:USTF0",1765866634747,1.95434047,2941.0,2940.9,3.92597351]
["bitfinex-derivatives","ETHF0:USTF0",1765866635044,1.95434047,2941.0,2940.9,4.65457351]
["bitfinex-derivatives","ETHF0:USTF0",1765866635250,1.95434047,2941.0,2940.9,3.21217351]
["bitfinex-derivatives","ETHF0:USTF0",1765866639955,1.95434047,2941.0,2940.9,0.00437351]
["bitfinex-derivatives","ETHF0:USTF0",1765866642563,1.4826,2940.8,2940.7,0.00339984]
["bitfinex-derivatives","ETHF0:USTF0",1765866643465,1.4826,2940.8,2940.7,0.00738069]
["bitfinex-derivatives","ETHF0:USTF0",1765866644559,1.4826,2940.4,2940.3,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765866644761,1.4826,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866644958,1.4826,2940.4,2940.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765866645564,1.4826,2940.4,2940.3,3.92452875]
["bitfinex-derivatives","ETHF0:USTF0",1765866645960,1.4826,2940.4,2940.3,4.65312875]
["bitfinex-derivatives","ETHF0:USTF0",1765866646258,1.4826,2940.4,2940.3,3.92452875]
["bitfinex-derivatives","ETHF0:USTF0",1765866648768,1.4826,2940.4,2940.3,4.65312875]
["bitfinex-derivatives","ETHF0:USTF0",1765866649068,1.91434047,2941.0,2940.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765866649567,1.91434047,2941.0,2940.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765866649771,1.4826,2940.6,2940.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765866649972,1.4826,2940.6,2940.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765866650268,0.7639,2940.6,2940.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765866650467,1.91434047,2941.0,2940.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765866652471,0.7639,2940.7,2940.6,2.96906925]
["bitfinex-derivatives","ETHF0:USTF0",1765866653167,1.4826,2940.7,2940.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765866653470,1.4826,2940.7,2940.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765866653861,0.7639,2940.4,2940.3,6.179798]
["bitfinex-derivatives","ETHF0:USTF0",1765866654073,1.4826,2940.4,2940.3,5.451198]
["bitfinex-derivatives","ETHF0:USTF0",1765866654473,0.7639,2940.4,2940.3,6.179798]
["bitfinex-derivatives","ETHF0:USTF0",1765866654866,1.4826,2940.4,2940.3,6.179798]
["bitfinex-derivatives","ETHF0:USTF0",1765866655775,1.4826,2940.4,2940.3,4.65312875]
["bitfinex-derivatives","ETHF0:USTF0",1765866655974,1.4826,2940.4,2940.3,1.44532875]
["bitfinex-derivatives","ETHF0:USTF0",1765866656274,1.4826,2940.4,2940.3,0.00292875]
["bitfinex-derivatives","ETHF0:USTF0",1765866658071,1.4826,2939.8,2939.7,2.96906925]
["bitfinex-derivatives","ETHF0:USTF0",1765866658375,0.7639,2939.8,2939.7,2.96906925]
["bitfinex-derivatives","ETHF0:USTF0",1765866658674,0.7639,2940.0,2939.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765866658972,0.7639,2940.0,2939.9,2.97263369]
["bitfinex-derivatives","ETHF0:USTF0",1765866659173,1.4826,2940.0,2939.9,2.97263369]
["bitfinex-derivatives","ETHF0:USTF0",1765866659373,1.9118,2940.0,2939.9,2.97263369]
["bitfinex-derivatives","ETHF0:USTF0",1765866659570,0.7639,2940.0,2939.9,2.97263369]
["bitfinex-derivatives","ETHF0:USTF0",1765866660572,4.6904,2940.3,2940.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765866661073,4.6904,2940.3,2940.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765866661379,1.4826,2940.0,2939.9,2.97263369]
["bitfinex-derivatives","ETHF0:USTF0",1765866661672,1.9118,2940.0,2939.9,0.71736444]
["bitfinex-derivatives","ETHF0:USTF0",1765866661874,3.43846925,2940.0,2939.9,0.00356444]
["bitfinex-derivatives","ETHF0:USTF0",1765866662470,1.5028,2939.5,2939.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765866662970,1.944,2939.5,2939.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765866663174,1.944,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866663581,1.944,2939.5,2939.4,3.21187837]
["bitfinex-derivatives","ETHF0:USTF0",1765866663871,1.944,2939.5,2939.4,4.67177837]
["bitfinex-derivatives","ETHF0:USTF0",1765866664073,0.7541,2940.0,2939.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866664275,1.5028,2940.3,2940.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866664473,3.2078,2940.6,2940.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765866664676,4.7106,2940.6,2940.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866664876,1.5028,2940.5,2940.4,2.25466925]
["bitfinex-derivatives","ETHF0:USTF0",1765866665073,1.944,2940.5,2940.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866666283,1.944,2940.5,2940.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866667183,1.944,2940.5,2940.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866667481,3.2078,2940.6,2940.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866667685,4.7106,2940.9,2940.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866669891,4.7106,2940.9,2940.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866670995,1.5028,2940.9,2940.8,2.98656925]
["bitfinex-derivatives","ETHF0:USTF0",1765866671176,1.5028,2940.9,2940.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866671882,1.5028,2940.6,2940.5,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765866672181,0.7541,2940.6,2940.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866673480,0.7541,2940.6,2940.5,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765866673784,3.41751316,2941.0,2940.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866673987,1.93454047,2941.0,2940.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866675784,0.75664047,2941.0,2940.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866675987,0.75664047,2941.0,2940.9,2.98656925]
["bitfinex-derivatives","ETHF0:USTF0",1765866676894,1.50534047,2941.0,2940.9,2.98656925]
["bitfinex-derivatives","ETHF0:USTF0",1765866678691,1.94654047,2941.0,2940.9,2.98656925]
["bitfinex-derivatives","ETHF0:USTF0",1765866678986,1.94654047,2941.0,2940.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866680890,1.94654047,2941.0,2940.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866681991,1.5028,2940.8,2940.7,2.98656925]
["bitfinex-derivatives","ETHF0:USTF0",1765866682493,1.5028,2940.8,2940.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866682690,1.5028,2940.8,2940.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866685196,1.5028,2940.8,2940.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866686398,1.5028,2940.8,2940.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866686798,1.5028,2940.8,2940.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866687796,1.5028,2940.8,2940.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765866690101,0.7541,2940.5,2940.4,6.19449399]
["bitfinex-derivatives","ETHF0:USTF0",1765866690303,0.7541,2940.5,2940.4,9.00449399]
["bitfinex-derivatives","ETHF0:USTF0",1765866690706,0.44374047,2941.0,2940.4,9.00449399]
["bitfinex-derivatives","ETHF0:USTF0",1765866691002,0.44374047,2941.0,2940.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765866691203,0.44374047,2941.0,2940.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765866691204,0.7541,2940.6,2940.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765866691503,0.7541,2940.6,2940.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765866692501,1.98994047,2941.0,2940.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765866692802,1.98994047,2941.0,2940.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765866692997,1.98994047,2941.0,2940.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765866693203,0.7755,2940.6,2940.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765866695109,1.94164047,2941.0,2940.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765866695709,1.94164047,2941.0,2940.5,1.97779399]
["bitfinex-derivatives","ETHF0:USTF0",1765866695910,0.7675,2940.6,2940.5,3.44599399]
["bitfinex-derivatives","ETHF0:USTF0",1765866696112,0.7675,2940.6,2940.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866696310,0.7675,2940.6,2940.5,2.99499399]
["bitfinex-derivatives","ETHF0:USTF0",1765866697206,0.44374047,2941.0,2940.5,3.44009399]
["bitfinex-derivatives","ETHF0:USTF0",1765866697415,1.94164047,2941.0,2940.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765866698620,0.7675,2940.7,2940.6,2.99499399]
["bitfinex-derivatives","ETHF0:USTF0",1765866699020,1.4979,2940.7,2940.6,2.99499399]
["bitfinex-derivatives","ETHF0:USTF0",1765866699319,1.4979,2940.7,2940.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866700421,1.4979,2940.7,2940.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765866700906,1.4979,2940.7,2940.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866702619,0.00254047,2941.0,2940.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866702918,0.00254047,2941.0,2940.9,5.34499399]
["bitfinex-derivatives","ETHF0:USTF0",1765866704920,1.95044047,2941.0,2940.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765866705221,1.4979,2940.8,2940.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765866707017,1.4979,2940.8,2940.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765866707518,1.4979,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866707716,1.4979,2940.8,2940.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765866707917,0.00254047,2941.0,2940.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866708120,0.7675,2941.8,2941.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866708419,1.4979,2941.8,2941.7,2.99499399]
["bitfinex-derivatives","ETHF0:USTF0",1765866708625,0.7675,2941.8,2941.7,2.99499399]
["bitfinex-derivatives","ETHF0:USTF0",1765866708817,0.45,2942.0,2941.7,1.52679399]
["bitfinex-derivatives","ETHF0:USTF0",1765866709018,1.95118919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866709224,0.77078919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866709423,1.50118919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866710827,0.77078919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866712122,1.50118919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866713126,1.95118919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866715234,1.95118919,2942.0,2941.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765866715429,1.95118919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866720432,1.95118919,2942.0,2941.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765866720834,0.00328919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866721134,1.50118919,2942.0,2941.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765866721327,1.4979,2941.8,2941.7,0.73311193]
["bitfinex-derivatives","ETHF0:USTF0",1765866721527,4.7057,2941.8,2941.7,0.00791193]
["bitfinex-derivatives","ETHF0:USTF0",1765866722225,0.7675,2941.8,2941.7,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1765866722431,1.4929,2941.8,2941.7,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1765866724623,4.7007,2941.8,2941.7,0.72001193]
["bitfinex-derivatives","ETHF0:USTF0",1765866727039,4.7007,2941.8,2941.7,1.43551193]
["bitfinex-derivatives","ETHF0:USTF0",1765866732447,6.22611984,2941.8,2941.7,0.00791193]
["bitfinex-derivatives","ETHF0:USTF0",1765866732639,1.4345,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866733543,1.4345,2941.2,2941.1,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1765866734448,1.4345,2941.2,2941.1,0.71486011]
["bitfinex-derivatives","ETHF0:USTF0",1765866734651,1.4345,2941.2,2941.1,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1765866734845,1.4345,2941.2,2941.1,0.71486011]
["bitfinex-derivatives","ETHF0:USTF0",1765866735645,1.4345,2941.2,2941.1,1.43036011]
["bitfinex-derivatives","ETHF0:USTF0",1765866735847,1.4345,2941.2,2941.1,0.71486011]
["bitfinex-derivatives","ETHF0:USTF0",1765866736240,1.4345,2941.2,2941.1,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1765866736539,1.4345,2941.2,2941.1,0.71486011]
["bitfinex-derivatives","ETHF0:USTF0",1765866738648,1.4345,2941.2,2941.1,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1765866739645,2.95991984,2941.2,2941.1,0.00276011]
["bitfinex-derivatives","ETHF0:USTF0",1765866740046,1.4345,2940.5,2940.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765866740944,1.4345,2940.5,2940.4,4.63842658]
["bitfinex-derivatives","ETHF0:USTF0",1765866741754,0.7091,2940.5,2940.4,4.63842658]
["bitfinex-derivatives","ETHF0:USTF0",1765866742638,0.4426,2941.0,2940.4,4.63842658]
["bitfinex-derivatives","ETHF0:USTF0",1765866742844,3.6504,2941.0,2940.4,4.63842658]
["bitfinex-derivatives","ETHF0:USTF0",1765866746250,3.6504,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866746449,5.0849,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866746847,5.0849,2941.0,2940.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765866747357,5.0849,2941.0,2940.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765866747553,1.8771,2941.0,2940.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1765866747856,1.8771,2941.0,2940.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765866748254,5.0849,2941.0,2940.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765866748455,5.0849,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866749056,3.2078,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866749243,3.9169,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866749448,4.6423,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866751156,3.2078,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866753761,3.9577,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866755366,4.7125,2941.0,2940.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765866756461,0.7199,2940.6,2940.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765866756661,3.644,2941.0,2940.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765866757263,1.4747,2940.5,2940.4,4.73102658]
["bitfinex-derivatives","ETHF0:USTF0",1765866757467,1.9109,2940.5,2940.4,3.94972658]
["bitfinex-derivatives","ETHF0:USTF0",1765866758072,1.9109,2940.5,2940.4,4.73102658]
["bitfinex-derivatives","ETHF0:USTF0",1765866759165,3.644,2941.0,2940.4,4.73102658]
["bitfinex-derivatives","ETHF0:USTF0",1765866762173,5.1187,2941.0,2940.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765866763062,5.1187,2941.0,2940.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765866763474,0.7199,2940.6,2940.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765866763771,1.4747,2940.6,2940.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765866766375,1.4747,2940.6,2940.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765866766675,1.9109,2940.5,2940.4,0.74192658]
["bitfinex-derivatives","ETHF0:USTF0",1765866767368,1.9109,2940.5,2940.4,0.00302658]
["bitfinex-derivatives","ETHF0:USTF0",1765866769082,1.4747,2940.1,2940.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765866770069,1.4747,2940.1,2940.0,3.94933555]
["bitfinex-derivatives","ETHF0:USTF0",1765866770273,1.4747,2940.1,2940.0,4.73063555]
["bitfinex-derivatives","ETHF0:USTF0",1765866771070,0.7199,2940.1,2940.0,4.73063555]
["bitfinex-derivatives","ETHF0:USTF0",1765866771379,1.4747,2940.1,2940.0,4.73063555]
["bitfinex-derivatives","ETHF0:USTF0",1765866772177,1.4747,2940.1,2940.0,3.94933555]
["bitfinex-derivatives","ETHF0:USTF0",1765866772580,1.4747,2940.1,2940.0,3.21043555]
["bitfinex-derivatives","ETHF0:USTF0",1765866772879,1.4747,2940.1,2940.0,3.94933555]
["bitfinex-derivatives","ETHF0:USTF0",1765866775577,1.4747,2940.1,2940.0,0.00263555]
["bitfinex-derivatives","ETHF0:USTF0",1765866776076,1.4747,2940.1,2940.0,1.52283555]
["bitfinex-derivatives","ETHF0:USTF0",1765866776379,1.47979979,2940.3,2940.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765866779983,1.4747,2940.1,2940.0,1.52283555]
["bitfinex-derivatives","ETHF0:USTF0",1765866780283,0.00509979,2940.3,2940.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765866780284,4.6825,2940.2,2940.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765866780486,4.6825,2940.2,2940.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765866780686,1.4747,2940.2,2940.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765866781287,1.4747,2940.2,2940.1,1.52413187]
["bitfinex-derivatives","ETHF0:USTF0",1765866781786,0.72499979,2940.3,2940.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765866782181,1.43209979,2940.3,2940.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765866783286,0.72499979,2940.3,2940.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765866783888,0.00509979,2940.3,2940.2,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765866784087,0.78169979,2940.3,2940.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765866788490,0.00509979,2940.3,2940.2,3.04765359]
["bitfinex-derivatives","ETHF0:USTF0",1765866788675,0.00509979,2940.3,2940.2,5.77765359]
["bitfinex-derivatives","ETHF0:USTF0",1765866788987,0.00509979,2940.3,2940.2,3.04765359]
["bitfinex-derivatives","ETHF0:USTF0",1765866789192,0.00509979,2940.3,2940.2,5.77765359]
["bitfinex-derivatives","ETHF0:USTF0",1765866792285,4.10900325,2941.1,2941.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765866792491,3.2078,2941.1,2941.0,6.00835359]
["bitfinex-derivatives","ETHF0:USTF0",1765866792795,3.2078,2941.1,2941.0,5.84835359]
["bitfinex-derivatives","ETHF0:USTF0",1765866793289,0.00509979,2941.3,2941.0,4.38025359]
["bitfinex-derivatives","ETHF0:USTF0",1765866793491,0.00509979,2941.3,2941.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765866793695,0.78169979,2941.3,2941.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765866796191,0.78169979,2941.3,2941.2,2.99555359]
["bitfinex-derivatives","ETHF0:USTF0",1765866802195,1.48879979,2941.3,2941.2,2.99555359]
["bitfinex-derivatives","ETHF0:USTF0",1765866802797,1.48879979,2941.3,2941.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765866808805,1.48879979,2941.3,2941.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765866809106,1.48879979,2941.3,2941.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765866809806,1.48879979,2941.3,2941.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765866810606,1.4837,2940.9,2940.8,1.47319979]
["bitfinex-derivatives","ETHF0:USTF0",1765866810801,1.4837,2940.9,2940.8,0.75119979]
["bitfinex-derivatives","ETHF0:USTF0",1765866811599,1.4837,2940.9,2940.8,1.47319979]
["bitfinex-derivatives","ETHF0:USTF0",1765866811802,1.48879979,2941.3,2941.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765866812403,1.48879979,2941.3,2941.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765866814007,0.78169979,2941.3,2941.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765866815110,1.53979979,2941.3,2941.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765866818904,0.00509979,2941.3,2941.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765866819612,0.77139979,2941.3,2941.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765866820812,0.77139979,2941.3,2941.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765866821311,1.52949979,2941.3,2941.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765866821702,1.52949979,2941.3,2941.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765866822206,1.52949979,2941.3,2941.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765866822907,0.7663,2940.9,2940.8,1.55249979]
["bitfinex-derivatives","ETHF0:USTF0",1765866823405,0.7663,2940.9,2940.8,3.96249979]
["bitfinex-derivatives","ETHF0:USTF0",1765866823613,1.5244,2940.9,2940.8,0.78079979]
["bitfinex-derivatives","ETHF0:USTF0",1765866824613,1.5244,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866824816,1.958,2940.5,2940.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765866825313,1.958,2940.5,2940.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765866826615,1.958,2940.5,2940.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765866827112,1.958,2940.5,2940.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765866827716,1.958,2940.5,2940.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765866828218,1.958,2940.5,2940.2,1.52608322]
["bitfinex-derivatives","ETHF0:USTF0",1765866828422,1.5244,2940.3,2940.2,5.57348322]
["bitfinex-derivatives","ETHF0:USTF0",1765866829014,0.7663,2940.3,2940.2,3.07348322]
["bitfinex-derivatives","ETHF0:USTF0",1765866829214,0.7663,2940.3,2940.2,5.56348322]
["bitfinex-derivatives","ETHF0:USTF0",1765866830221,0.7663,2940.3,2940.2,3.07348322]
["bitfinex-derivatives","ETHF0:USTF0",1765866830418,0.7663,2940.3,2940.2,5.57348322]
["bitfinex-derivatives","ETHF0:USTF0",1765866831514,1.958,2940.5,2940.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765866831714,1.958,2940.5,2940.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765866832322,1.958,2940.5,2940.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765866834824,1.958,2940.5,2940.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765866835018,1.958,2940.5,2940.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765866836024,1.958,2940.5,2940.4,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765866837619,1.958,2940.5,2940.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765866839524,1.958,2940.5,2940.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765866840324,1.5244,2940.5,2940.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765866840524,1.5244,2940.5,2940.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765866840824,1.5244,2940.5,2940.4,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765866841523,1.5244,2940.5,2940.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765866842530,0.756,2940.2,2940.1,4.74023187]
["bitfinex-derivatives","ETHF0:USTF0",1765866842827,1.4879,2940.2,2940.1,0.78513187]
["bitfinex-derivatives","ETHF0:USTF0",1765866843218,1.4879,2940.2,2940.1,1.53243187]
["bitfinex-derivatives","ETHF0:USTF0",1765866844726,1.4879,2940.2,2940.1,0.78513187]
["bitfinex-derivatives","ETHF0:USTF0",1765866844934,1.4879,2940.2,2940.1,1.53243187]
["bitfinex-derivatives","ETHF0:USTF0",1765866845428,1.4879,2940.2,2940.1,0.78513187]
["bitfinex-derivatives","ETHF0:USTF0",1765866845629,1.4879,2940.2,2940.1,1.53243187]
["bitfinex-derivatives","ETHF0:USTF0",1765866847326,3.2078,2940.4,2939.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765866847327,1.4879,2939.6,2939.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765866847531,0.756,2940.0,2939.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866847733,1.65798,2940.3,2940.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866848433,1.66117997,2940.3,2940.2,0.00416411]
["bitfinex-derivatives","ETHF0:USTF0",1765866851032,0.756,2939.6,2939.5,3.52054253]
["bitfinex-derivatives","ETHF0:USTF0",1765866851233,0.756,2939.6,2939.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765866852034,0.756,2939.6,2939.5,1.99611791]
["bitfinex-derivatives","ETHF0:USTF0",1765866852533,1.912,2940.0,2939.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866853233,0.756,2939.6,2939.5,1.99611791]
["bitfinex-derivatives","ETHF0:USTF0",1765866853430,1.912,2940.0,2939.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866853626,1.912,2940.0,2939.5,0.46761791]
["bitfinex-derivatives","ETHF0:USTF0",1765866854336,0.756,2939.6,2939.5,1.99611791]
["bitfinex-derivatives","ETHF0:USTF0",1765866854526,0.4241,2940.0,2939.5,1.99611791]
["bitfinex-derivatives","ETHF0:USTF0",1765866854837,1.912,2940.0,2939.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866855339,3.9638,2940.1,2940.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866855530,4.6957,2940.1,2940.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866855728,4.6957,2940.1,2940.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866856735,1.912,2940.0,2939.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866857335,1.912,2940.0,2939.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866859439,1.912,2940.0,2939.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866859839,1.912,2940.0,2939.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866860137,1.912,2940.0,2939.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866861341,1.912,2940.0,2939.5,0.46761791]
["bitfinex-derivatives","ETHF0:USTF0",1765866861542,0.756,2939.7,2939.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866861838,0.756,2939.7,2939.6,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765866862741,0.756,2939.7,2939.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866863039,0.756,2939.7,2939.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765866863241,3.2078,2940.1,2940.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866863739,4.6957,2940.1,2940.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866864139,1.4879,2940.1,2940.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866864541,1.4879,2940.1,2940.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765866864843,1.4879,2940.1,2940.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866865042,0.756,2939.8,2939.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866865238,1.912,2940.0,2939.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866865735,1.4879,2940.0,2939.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866866141,0.756,2940.0,2939.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866866534,1.4879,2940.0,2939.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866866744,1.912,2940.0,2939.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765866873039,0.7812,2939.6,2939.5,1.49521791]
["bitfinex-derivatives","ETHF0:USTF0",1765866873240,0.7812,2939.6,2939.5,4.12521791]
["bitfinex-derivatives","ETHF0:USTF0",1765866873739,0.4241,2940.0,2939.5,4.21531791]
["bitfinex-derivatives","ETHF0:USTF0",1765866874051,1.95,2940.0,2939.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866877545,1.69917997,2940.3,2940.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866877945,1.69917997,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866878148,1.69917997,2940.3,2939.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765866879846,0.78439997,2940.3,2940.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866880047,1.52909997,2940.3,2940.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866880352,1.52909997,2940.3,2939.8,1.52704253]
["bitfinex-derivatives","ETHF0:USTF0",1765866880648,1.52909997,2940.3,2939.8,4.28704253]
["bitfinex-derivatives","ETHF0:USTF0",1765866880850,0.7812,2939.9,2939.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866881045,0.7812,2939.9,2939.8,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765866882152,1.52909997,2940.3,2940.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866882757,4.73689997,2940.3,2940.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866883055,4.73689997,2940.3,2940.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866884254,4.73689997,2940.3,2940.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866884456,4.73689997,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866884457,4.73689997,2940.3,2939.7,1.52704253]
["bitfinex-derivatives","ETHF0:USTF0",1765866884656,4.73689997,2940.3,2939.7,3.93704253]
["bitfinex-derivatives","ETHF0:USTF0",1765866885443,4.73689997,2940.3,2939.7,3.93730761]
["bitfinex-derivatives","ETHF0:USTF0",1765866889351,3.21099997,2940.3,2939.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765866889651,4.73689997,2940.3,2940.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866889851,4.73689997,2940.3,2940.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866891957,4.73689997,2940.3,2940.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866892164,3.99219997,2940.3,2940.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866892366,4.73689997,2940.3,2940.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866895661,1.52909997,2940.3,2940.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866898265,1.5259,2940.2,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866898468,1.5259,2940.0,2939.9,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765866898667,1.9932,2940.0,2939.9,6.22748674]
["bitfinex-derivatives","ETHF0:USTF0",1765866899260,1.9932,2940.0,2939.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866899755,1.9932,2940.0,2939.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765866899756,1.5259,2939.7,2939.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765866900366,1.5259,2939.7,2939.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765866900567,1.5259,2939.7,2939.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866901965,1.9932,2940.0,2939.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765866902162,1.52909997,2940.3,2940.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866902362,1.52909997,2940.3,2940.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765866902767,1.52769997,2940.3,2940.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765866902968,1.52769997,2940.3,2940.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765866904071,3.2078,2940.8,2940.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765866904268,3.9311,2940.8,2940.7,5.47318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866904568,4.6744,2940.8,2940.7,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866905175,4.67730905,2940.8,2940.7,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866905972,1.4666,2940.6,2940.5,42.32708674]
["bitfinex-derivatives","ETHF0:USTF0",1765866906274,1.4666,2940.6,2940.5,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866906463,1.4666,2940.6,2940.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765866907171,1.4666,2940.6,2940.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765866909172,1.4666,2940.6,2940.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765866910177,1.4666,2940.6,2940.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765866910769,1.4666,2940.6,2940.5,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866912875,1.4666,2940.6,2940.5,2.26938674]
["bitfinex-derivatives","ETHF0:USTF0",1765866913075,1.4666,2940.6,2940.5,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866913278,1.4666,2940.6,2940.5,2.26938674]
["bitfinex-derivatives","ETHF0:USTF0",1765866914475,1.4666,2940.6,2940.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765866914980,1.4666,2940.6,2940.5,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866915181,0.7233,2940.6,2940.5,5.70318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866915377,0.7233,2940.6,2940.5,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866915582,1.4666,2940.6,2940.5,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866916073,1.4666,2940.6,2940.5,5.84318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866917180,1.4666,2940.6,2940.5,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866920283,0.7233,2940.6,2940.5,5.83318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866920686,1.4666,2940.6,2940.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765866920983,1.4666,2940.3,2940.2,6.21098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866921179,0.7233,2940.3,2940.2,8.55098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866921379,0.7233,2940.3,2940.2,8.89098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866921784,0.7233,2940.3,2940.2,8.92098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866922779,1.4666,2940.3,2940.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765866922980,0.7233,2940.3,2940.2,8.99098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866923379,1.4666,2940.3,2940.2,8.99098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866923578,0.7233,2940.3,2940.2,8.99098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866925997,1.4666,2940.3,2940.2,8.99098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866927183,1.4666,2940.3,2940.2,6.21098674]
["bitfinex-derivatives","ETHF0:USTF0",1765866927382,1.4666,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866927584,1.9291,2940.0,2939.9,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866928585,1.9291,2940.0,2939.9,5.82318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866928788,1.9291,2940.0,2939.9,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866929085,1.9291,2940.0,2939.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765866929889,1.4666,2939.8,2939.7,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765866930085,1.4666,2939.6,2939.5,1.47871791]
["bitfinex-derivatives","ETHF0:USTF0",1765866930285,1.9291,2940.0,2939.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765866930485,1.9291,2940.0,2939.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765866930887,1.9291,2940.0,2939.7,1.52708674]
["bitfinex-derivatives","ETHF0:USTF0",1765866931192,1.4666,2939.8,2939.7,3.00318674]
["bitfinex-derivatives","ETHF0:USTF0",1765866932592,1.4666,2939.8,2939.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765866932992,1.4666,2939.8,2939.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765866933391,1.4666,2939.8,2939.5,1.52970465]
["bitfinex-derivatives","ETHF0:USTF0",1765866933588,1.4487,2939.6,2939.5,3.02910465]
["bitfinex-derivatives","ETHF0:USTF0",1765866933788,1.4487,2939.6,2939.5,0.77871791]
["bitfinex-derivatives","ETHF0:USTF0",1765866933983,1.4487,2939.6,2939.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1765866935591,1.4487,2939.6,2939.5,1.50201791]
["bitfinex-derivatives","ETHF0:USTF0",1765866935796,5.119,2940.0,2939.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866936193,5.119,2940.0,2939.5,1.95530465]
["bitfinex-derivatives","ETHF0:USTF0",1765866936396,0.7128,2939.6,2939.5,5.74470465]
["bitfinex-derivatives","ETHF0:USTF0",1765866936600,5.119,2940.0,2939.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866936797,5.119,2940.0,2939.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866937196,5.119,2940.0,2939.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866939296,5.119,2940.0,2939.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866940002,5.119,2940.0,2939.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866940504,1.9112,2940.0,2939.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866940698,0.7128,2940.0,2939.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866940904,4.6565,2940.3,2940.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866941102,4.6565,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866941305,3.2078,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866941806,3.9206,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866941999,4.6565,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866942303,4.6565,2940.3,2940.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866942505,4.6565,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866942803,4.6565,2940.3,2940.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866945906,4.6565,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866946603,1.4487,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866946996,1.4487,2940.3,2940.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866948512,1.9036,2940.0,2939.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866948709,2.97578674,2940.4,2940.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866949514,1.4487,2940.4,2940.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866950012,1.4487,2940.4,2940.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866950303,1.4487,2940.4,2940.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866950610,0.7128,2940.4,2940.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866951109,1.4487,2940.4,2940.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866951808,1.4487,2940.4,2940.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866952809,1.4487,2940.1,2940.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866953013,1.9036,2940.0,2939.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866953313,1.9036,2940.0,2939.9,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765866953612,1.9036,2940.0,2939.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866954204,1.9036,2940.0,2939.9,7.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765866954505,0.7128,2940.0,2939.9,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765866955207,1.52731062,2940.4,2939.9,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765866955408,0.7128,2940.0,2939.9,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765866955708,0.7128,2940.0,2939.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765866956109,4.6565,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866956305,0.7128,2940.3,2940.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866956505,1.9112,2940.5,2940.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866956713,1.9036,2940.5,2940.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866957007,3.9206,2940.6,2940.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866957209,3.2078,2940.6,2940.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765866957904,3.9206,2940.6,2940.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765866959406,3.9206,2940.6,2940.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866960212,4.6565,2940.6,2940.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866960510,3.9206,2940.6,2940.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866961312,0.4549,2940.5,2939.9,4.73519171]
["bitfinex-derivatives","ETHF0:USTF0",1765866961507,1.4487,2940.2,2940.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765866961713,0.7128,2940.2,2940.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765866961911,1.9036,2940.5,2940.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866962113,3.2078,2940.6,2940.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866962314,3.9206,2940.6,2940.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765866962510,1.54830905,2940.8,2940.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866962713,1.54830905,2940.8,2940.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765866963013,1.54830905,2940.8,2940.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866963809,1.54830905,2940.8,2940.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765866964010,1.54830905,2940.8,2940.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866964216,1.54830905,2940.8,2940.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765866964915,1.54830905,2940.8,2940.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866966310,1.54830905,2940.8,2940.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765866966518,1.54830905,2940.8,2940.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866967113,1.54830905,2940.8,2940.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765866970921,0.00290905,2940.8,2940.7,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765866971118,0.00509979,2941.3,2941.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866971423,0.00509979,2941.3,2941.2,5.75849171]
["bitfinex-derivatives","ETHF0:USTF0",1765866972125,0.00826048,2941.3,2941.2,5.75849171]
["bitfinex-derivatives","ETHF0:USTF0",1765866973417,0.00826048,2941.3,2941.2,7.28588342]
["bitfinex-derivatives","ETHF0:USTF0",1765866974022,0.00826048,2941.3,2941.2,5.75849171]
["bitfinex-derivatives","ETHF0:USTF0",1765866975223,0.78746048,2941.3,2941.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866975428,0.78746048,2941.3,2941.2,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765866975725,1.5454,2941.2,2941.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765866976119,1.5454,2941.2,2941.1,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765866976524,1.5454,2941.2,2941.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765866976716,1.5454,2941.2,2941.1,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765866976916,1.5454,2941.2,2941.1,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765866977525,0.7792,2941.2,2941.1,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765866978225,1.5454,2941.2,2941.1,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765866978722,1.5454,2941.2,2941.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765866978930,1.5454,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866980220,1.5454,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866980424,1.5454,2940.8,2940.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765866980620,1.5454,2940.8,2940.7,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765866983326,1.5454,2940.8,2940.7,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765866983934,1.55366048,2941.3,2940.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765866987340,1.55366048,2941.3,2940.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765866987540,1.5454,2940.8,2940.7,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765866988040,1.5454,2940.8,2940.7,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765866988237,1.5454,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765866988434,0.7792,2940.8,2940.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765866988633,0.4281,2941.0,2940.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866988634,1.9735,2941.0,2940.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866988841,0.7792,2941.0,2940.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866989237,1.5454,2941.0,2940.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866991742,1.9735,2941.0,2940.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765866992338,1.9735,2941.0,2940.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765866992643,1.9735,2941.0,2940.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765866994039,5.1813,2941.0,2940.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765866995644,5.1813,2941.0,2940.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765866995845,5.1813,2941.0,2940.5,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765866996446,5.1813,2941.0,2940.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765866997750,5.1813,2941.0,2940.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765866998248,3.2078,2941.1,2940.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765866998449,0.7598,2940.6,2940.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765866998646,0.4661,2941.0,2940.5,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765866998847,2.0051,2941.0,2940.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765866999947,1.71729048,2941.3,2941.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765867000155,1.71729048,2941.3,2941.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867001558,1.54726048,2941.3,2941.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867001756,0.00826048,2941.3,2941.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765867002358,1.54726048,2941.3,2941.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867003060,0.76806048,2941.3,2941.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867003655,0.00826048,2941.3,2941.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765867004162,0.76806048,2941.3,2941.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765867004554,0.00826048,2941.3,2941.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765867007359,0.00826048,2941.3,2941.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765867007360,0.76806048,2941.3,2941.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765867008061,1.54726048,2941.3,2941.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765867008461,1.54726048,2941.3,2941.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867008662,1.54726048,2941.3,2941.2,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765867008863,1.54726048,2941.3,2941.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765867009062,1.54726048,2941.3,2941.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765867009460,0.76806048,2941.3,2941.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765867010154,0.00826048,2941.3,2941.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765867011465,0.76806048,2941.3,2941.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765867011958,0.76806048,2941.3,2941.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765867012865,0.00826048,2941.3,2941.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765867013065,1.54726048,2941.3,2941.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765867013267,0.76806048,2941.3,2941.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765867014468,1.54726048,2941.3,2941.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765867014963,1.54726048,2941.3,2941.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867016564,1.54726048,2941.3,2941.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765867016767,1.54726048,2941.3,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867016973,1.54726048,2941.3,2941.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765867017170,1.54726048,2941.3,2941.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867017369,1.54726048,2941.3,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867017672,1.539,2940.9,2940.8,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765867018267,1.539,2940.9,2940.8,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765867021471,0.7598,2940.9,2940.8,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765867021870,0.4661,2941.0,2940.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867021871,0.7598,2941.0,2940.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867022272,1.4663,2941.0,2940.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765867023468,1.49486048,2941.3,2941.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765867024185,0.00826048,2941.3,2941.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765867024675,0.78836048,2941.3,2941.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765867025882,0.00826048,2941.3,2941.2,5.53392994]
["bitfinex-derivatives","ETHF0:USTF0",1765867026778,0.00826048,2941.3,2941.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765867027689,0.00826048,2941.3,2941.2,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765867030986,0.00826048,2941.3,2941.2,8.62172994]
["bitfinex-derivatives","ETHF0:USTF0",1765867031188,4.6944,2942.3,2942.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765867031382,4.6944,2942.3,2942.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765867031590,3.2078,2942.3,2942.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765867031784,3.9879,2942.3,2942.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765867031979,5.59924349,2942.9,2942.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765867032186,4.69719978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867033493,4.69719978,2942.9,2942.8,0.72722578]
["bitfinex-derivatives","ETHF0:USTF0",1765867033687,4.69719978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867034092,4.69719978,2942.9,2942.8,0.72722578]
["bitfinex-derivatives","ETHF0:USTF0",1765867034691,4.69719978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867036792,4.69719978,2942.9,2942.8,0.72722578]
["bitfinex-derivatives","ETHF0:USTF0",1765867037189,4.69719978,2942.9,2942.8,0.00242578]
["bitfinex-derivatives","ETHF0:USTF0",1765867037386,6.22372972,2942.9,2942.8,0.00242578]
["bitfinex-derivatives","ETHF0:USTF0",1765867037792,6.22372972,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867037793,3.21059978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867038094,0.78289978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867038296,1.48939978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867039195,0.78289978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867040093,0.78289978,2942.9,2942.8,3.79982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867040295,0.00279978,2942.9,2942.8,3.79982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867040491,0.00279978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867040692,0.00279978,2942.9,2942.8,5.47635572]
["bitfinex-derivatives","ETHF0:USTF0",1765867044001,0.00279978,2942.9,2942.8,5.43635572]
["bitfinex-derivatives","ETHF0:USTF0",1765867045393,0.78289978,2942.9,2942.8,5.43635572]
["bitfinex-derivatives","ETHF0:USTF0",1765867045902,0.00279978,2942.9,2942.8,5.43635572]
["bitfinex-derivatives","ETHF0:USTF0",1765867046502,1.48939978,2942.9,2942.8,1.47982578]
["bitfinex-derivatives","ETHF0:USTF0",1765867047304,1.48939978,2942.9,2942.8,0.72722578]
["bitfinex-derivatives","ETHF0:USTF0",1765867049198,3.01592972,2942.9,2942.8,0.00242578]
["bitfinex-derivatives","ETHF0:USTF0",1765867049402,1.4866,2942.1,2942.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765867049808,1.4866,2942.1,2942.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765867050306,1.4866,2942.1,2942.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765867050605,1.4866,2942.1,2942.0,1.4803282]
["bitfinex-derivatives","ETHF0:USTF0",1765867052208,2.95662994,2942.1,2942.0,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1765867055411,1.471,2941.6,2941.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765867055999,1.471,2941.6,2941.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765867056204,1.471,2941.6,2941.5,0.78171912]
["bitfinex-derivatives","ETHF0:USTF0",1765867056712,1.471,2941.6,2941.5,1.51881912]
["bitfinex-derivatives","ETHF0:USTF0",1765867056909,4.6788,2941.9,2941.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765867058111,1.471,2941.9,2941.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867060013,4.6788,2941.9,2941.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765867060214,4.6788,2941.9,2941.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867060413,1.52652994,2942.2,2942.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867060414,4.6788,2942.2,2942.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867061614,3.9624,2942.2,2942.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867061817,0.7546,2942.2,2942.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867062017,3.14811133,2942.5,2942.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867063319,2.69751133,2942.5,2942.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867064119,1.98111133,2942.5,2942.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867064319,2.69751133,2942.5,2942.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867064719,1.471,2942.5,2942.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867065512,0.7546,2942.5,2942.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867066321,1.471,2942.5,2942.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867069319,3.9624,2942.6,2942.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867069825,4.6788,2942.6,2942.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867070116,3.9624,2942.6,2942.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867070522,3.2078,2942.6,2942.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765867070717,3.9624,2942.6,2942.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867071117,4.6788,2942.6,2942.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867071525,3.9624,2942.6,2942.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867073227,4.6788,2942.6,2942.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867075127,4.68159978,2942.9,2942.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765867075419,4.68159978,2942.9,2942.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765867075420,1.47379978,2942.9,2942.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765867075615,1.47379978,2942.9,2942.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765867076216,0.75739978,2942.9,2942.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867076419,1.47379978,2942.9,2942.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765867078425,1.47379978,2942.9,2942.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867079926,0.75739978,2942.9,2942.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867080323,0.00279978,2942.9,2942.8,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765867080930,0.75739978,2942.9,2942.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765867081127,0.00279978,2942.9,2942.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765867082525,0.75739978,2942.9,2942.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765867083327,1.50699978,2942.9,2942.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765867083823,1.4856,2942.6,2942.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765867084027,1.4856,2942.6,2942.5,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765867084229,1.4856,2942.6,2942.5,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765867084528,1.4856,2942.6,2942.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765867084919,0.00279978,2942.9,2942.1,1.52440244]
["bitfinex-derivatives","ETHF0:USTF0",1765867084920,1.4856,2942.2,2942.1,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765867085124,1.4856,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867085322,1.4856,2942.2,2942.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765867085723,1.4856,2942.2,2942.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765867086128,1.4856,2942.2,2942.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867090636,4.6934,2942.4,2942.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867090932,3.9438,2942.7,2942.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867091236,4.6934,2942.7,2942.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765867091632,1.4856,2942.3,2942.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867091828,1.4856,2942.3,2942.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765867092228,1.4856,2942.3,2942.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867092631,0.736,2941.9,2941.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765867092826,0.736,2941.9,2941.8,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765867093637,3.2078,2942.4,2941.8,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765867094235,3.2078,2942.4,2941.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765867094433,3.2078,2942.4,2941.8,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765867094738,1.4856,2941.9,2941.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765867094932,1.4856,2941.9,2941.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765867095132,1.4856,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867098037,1.4856,2941.9,2941.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765867098737,1.4856,2941.9,2941.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765867101436,1.4856,2941.9,2941.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867102441,0.736,2941.9,2941.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867102639,0.736,2942.0,2941.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867102839,1.4856,2942.0,2941.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867103040,0.736,2942.0,2941.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867103240,1.4856,2942.0,2941.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867105242,4.6934,2942.3,2942.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867105645,4.6934,2942.3,2942.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765867106244,4.6934,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867106549,3.2078,2942.3,2941.7,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765867106949,4.6934,2942.3,2942.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765867107550,4.6934,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867107750,1.4856,2941.8,2941.7,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765867108048,0.4307,2942.0,2941.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765867108245,0.736,2942.0,2941.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765867108638,4.6934,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867108844,4.6934,2942.3,2941.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765867110059,0.736,2941.8,2941.7,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765867110259,1.4856,2941.8,2941.7,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765867112459,1.4728,2941.6,2941.5,1.51991912]
["bitfinex-derivatives","ETHF0:USTF0",1765867114054,1.9512,2942.0,2941.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867116054,1.9512,2942.0,2941.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765867116961,0.7622,2941.6,2941.5,4.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867117162,1.5205,2941.6,2941.5,7.67461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867117755,0.7622,2941.6,2941.5,7.67461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867119565,0.4307,2942.0,2941.5,7.67461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867122862,0.4307,2942.0,2941.5,4.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867123161,0.4307,2942.0,2941.5,7.45461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867124670,0.4307,2942.0,2941.5,4.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867124970,0.4307,2942.0,2941.5,7.36461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867125473,1.5205,2941.6,2941.5,4.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867125768,1.9512,2942.0,2941.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765867125963,1.9512,2942.0,2941.5,3.33851912]
["bitfinex-derivatives","ETHF0:USTF0",1765867126163,0.7622,2941.6,2941.5,4.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867126364,0.4307,2942.0,2941.5,4.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867126969,0.7622,2941.6,2941.5,4.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867127369,0.4307,2942.0,2941.5,4.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1765867127869,0.4307,2942.0,2941.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765867127870,1.9512,2942.0,2941.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765867128871,1.9512,2942.0,2941.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867132162,0.7622,2942.0,2941.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867133471,1.5205,2942.0,2941.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867135071,1.9533,2942.0,2941.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867136275,4.13997,2942.2,2942.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867136568,5.64267712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867136764,5.21197712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867136962,4.44977712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867138374,5.21197712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867138574,4.44977712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867138777,4.44977712,2942.5,2942.4,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765867139769,6.40307712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867140370,5.21197712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867140873,5.97027712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867141068,5.21197712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867141271,4.44977712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867141574,5.21197712,2942.5,2942.4,5.35079483]
["bitfinex-derivatives","ETHF0:USTF0",1765867141974,4.44977712,2942.5,2942.4,5.35079483]
["bitfinex-derivatives","ETHF0:USTF0",1765867142473,6.40317712,2942.5,2942.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765867142971,5.21197712,2942.5,2942.4,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765867143676,3.2078,2942.5,2942.4,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765867144582,3.93859978,2942.9,2942.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765867144780,0.00279978,2942.9,2942.8,5.61139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867145480,0.73079978,2942.9,2942.8,5.61139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867145873,0.00279978,2942.9,2942.8,5.61139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867146279,0.73079978,2942.9,2942.8,5.61139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867147380,0.00279978,2942.9,2942.8,5.61139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867147983,0.73079978,2942.9,2942.8,5.61139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867148187,0.00279978,2942.9,2942.8,5.61139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867149480,0.73079978,2942.9,2942.8,5.61139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867149677,0.00279978,2942.9,2942.8,2.99139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867149877,0.00279978,2942.9,2942.8,5.41139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867150484,0.00279978,2942.9,2942.8,5.53139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867151581,0.00279978,2942.9,2942.8,5.73139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867151582,0.73079978,2942.9,2942.8,5.73139483]
["bitfinex-derivatives","ETHF0:USTF0",1765867151772,0.73079978,2942.9,2942.8,5.73099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867152580,0.00279978,2942.9,2942.8,5.73099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867154196,0.73079978,2942.9,2942.8,5.73099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867154487,1.4602,2942.7,2942.6,5.44109183]
["bitfinex-derivatives","ETHF0:USTF0",1765867154687,1.4602,2942.7,2942.6,8.89879183]
["bitfinex-derivatives","ETHF0:USTF0",1765867154987,0.728,2942.7,2942.6,8.89879183]
["bitfinex-derivatives","ETHF0:USTF0",1765867155991,0.73079978,2942.9,2942.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765867156677,0.00279978,2942.9,2942.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765867156880,1.46299978,2942.9,2942.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765867157580,0.73079978,2942.9,2942.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765867157776,1.46299978,2942.9,2942.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765867159690,0.00279978,2942.9,2942.8,5.66099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867160193,0.00279978,2942.9,2942.8,5.43099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867160893,0.73079978,2942.9,2942.8,5.43099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867161196,0.00279978,2942.9,2942.8,5.43099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867162297,1.46299978,2942.9,2942.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765867162791,1.4602,2942.6,2942.5,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765867163695,0.728,2942.6,2942.5,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765867163997,1.46299978,2942.9,2942.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765867164592,1.4602,2942.6,2942.5,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765867165194,7.63015,2942.6,2942.5,2.80644035]
["bitfinex-derivatives","ETHF0:USTF0",1765867165392,7.63015,2942.6,2941.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765867165393,1.4602,2941.6,2941.5,1.46921912]
["bitfinex-derivatives","ETHF0:USTF0",1765867165594,4.668,2941.9,2941.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765867165792,4.668,2941.9,2941.8,5.51099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867166296,0.728,2941.9,2941.8,5.51099183]
["bitfinex-derivatives","ETHF0:USTF0",1765867167993,0.728,2941.9,2941.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765867167994,1.4602,2941.6,2941.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765867168196,2.98449183,2941.6,2941.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765867171003,6.19229183,2941.6,2941.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765867171190,4.668,2941.6,2941.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765867173394,4.83801,2941.6,2941.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765867174295,4.83801,2941.6,2941.5,0.76911912]
["bitfinex-derivatives","ETHF0:USTF0",1765867175197,4.83801,2941.6,2941.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765867180306,4.83801,2941.6,2941.5,4.14651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867180307,4.6787,2941.6,2941.5,4.14651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867181609,4.6787,2941.6,2941.5,1.50651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867184609,3.2078,2941.6,2941.5,1.93921912]
["bitfinex-derivatives","ETHF0:USTF0",1765867184810,3.9347,2941.6,2941.5,1.93921912]
["bitfinex-derivatives","ETHF0:USTF0",1765867185297,3.9347,2941.6,2941.5,1.50651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867185503,4.6787,2941.6,2941.5,1.50651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867190616,3.9347,2941.6,2941.5,1.50651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867190813,3.2078,2941.6,2941.5,4.37921912]
["bitfinex-derivatives","ETHF0:USTF0",1765867191315,3.9347,2941.6,2941.5,4.37921912]
["bitfinex-derivatives","ETHF0:USTF0",1765867191509,4.6787,2941.6,2941.5,4.37921912]
["bitfinex-derivatives","ETHF0:USTF0",1765867191710,4.6787,2941.6,2941.5,1.50651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867193407,3.2078,2941.6,2941.5,3.46351095]
["bitfinex-derivatives","ETHF0:USTF0",1765867193609,4.6787,2941.6,2941.5,0.76911912]
["bitfinex-derivatives","ETHF0:USTF0",1765867197914,4.6787,2941.6,2941.5,1.50651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867203521,4.6787,2941.6,2941.5,3.85651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867203824,3.2078,2941.6,2941.5,4.29031912]
["bitfinex-derivatives","ETHF0:USTF0",1765867204425,3.9849,2941.6,2941.5,4.29031912]
["bitfinex-derivatives","ETHF0:USTF0",1765867207426,4.7653,2941.6,2941.5,1.50651912]
["bitfinex-derivatives","ETHF0:USTF0",1765867207629,4.7653,2941.6,2941.5,0.76911912]
["bitfinex-derivatives","ETHF0:USTF0",1765867208136,4.7653,2941.6,2941.5,1.53771912]
["bitfinex-derivatives","ETHF0:USTF0",1765867209338,4.7653,2941.9,2941.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765867209538,4.7653,2941.9,2941.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765867209730,0.7771,2941.6,2941.5,1.91911912]
["bitfinex-derivatives","ETHF0:USTF0",1765867209927,1.5575,2941.6,2941.5,3.90061912]
["bitfinex-derivatives","ETHF0:USTF0",1765867210334,1.5575,2941.6,2941.5,4.31061912]
["bitfinex-derivatives","ETHF0:USTF0",1765867214846,0.7771,2941.6,2941.5,4.31061912]
["bitfinex-derivatives","ETHF0:USTF0",1765867217750,4.7653,2941.9,2941.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765867218947,2.50170503,2941.9,2941.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765867219146,0.4387,2942.5,2941.8,9.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765867219346,0.4387,2942.5,2942.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765867219347,1.9962,2942.5,2942.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765867219551,1.9962,2942.5,2942.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765867219552,1.5575,2942.5,2942.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765867219749,1.5575,2942.5,2942.4,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765867221451,1.5575,2942.5,2942.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765867221653,1.5575,2942.5,2942.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765867224152,1.56029978,2942.9,2942.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765867224653,1.56029978,2942.9,2942.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765867225154,0.7771,2942.6,2942.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765867225355,0.7771,2942.6,2942.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765867226051,1.5575,2942.6,2942.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765867228256,1.5575,2942.6,2942.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765867231056,1.5575,2942.6,2942.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1765867231461,1.5575,2942.6,2942.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765867233760,1.5575,2942.6,2942.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765867234264,1.5575,2942.6,2942.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765867234463,0.7771,2942.6,2942.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765867234964,1.5327,2942.6,2942.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765867235753,1.5327,2942.6,2942.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765867237267,0.7771,2942.6,2942.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765867238265,3.9895,2942.7,2942.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867238767,4.7451,2942.7,2942.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867239364,0.7817,2942.7,2942.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867240456,1.5373,2942.7,2942.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867241262,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867241469,0.00279978,2942.9,2942.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765867244967,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867245160,0.00279978,2942.9,2942.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765867245657,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867252575,0.00279978,2942.9,2942.8,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765867258078,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867258468,0.00279978,2942.9,2942.8,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765867259678,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867259882,0.00279978,2942.9,2942.8,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765867260877,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867261581,0.00279978,2942.9,2942.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765867261883,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867263773,0.78449978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867264280,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867266982,0.77309978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867267182,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867273892,0.00279978,2942.9,2942.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765867275196,0.00279978,2942.9,2942.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765867277187,1.50739978,2942.9,2942.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765867277389,0.77309978,2942.9,2942.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765867277595,0.00279978,2942.9,2942.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765867280898,0.77309978,2942.9,2942.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765867281798,0.00279978,2942.9,2942.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765867282493,3.2078,2943.4,2943.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765867282892,4.92860041,2943.7,2943.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765867283094,6.23667703,2943.7,2943.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765867283493,6.23997426,2943.7,2943.6,1.4887406]
["bitfinex-derivatives","ETHF0:USTF0",1765867284495,6.23997426,2943.7,2943.6,0.0030406]
["bitfinex-derivatives","ETHF0:USTF0",1765867284702,1.5046,2943.1,2943.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765867285197,0.7703,2943.1,2943.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765867285794,1.5046,2943.1,2943.0,1.94343357]
["bitfinex-derivatives","ETHF0:USTF0",1765867285988,3.02913146,2943.1,2943.0,1.94343357]
["bitfinex-derivatives","ETHF0:USTF0",1765867286198,1.5046,2943.1,2943.0,1.94343357]
["bitfinex-derivatives","ETHF0:USTF0",1765867286395,7.76146292,2943.1,2943.0,0.00383357]
["bitfinex-derivatives","ETHF0:USTF0",1765867286697,1.5046,2942.7,2942.6,1.49079979]
["bitfinex-derivatives","ETHF0:USTF0",1765867286898,3.02913146,2942.7,2942.6,1.49079979]
["bitfinex-derivatives","ETHF0:USTF0",1765867287702,3.02913146,2942.7,2942.6,1.49395679]
["bitfinex-derivatives","ETHF0:USTF0",1765867289999,3.02913146,2942.7,2942.6,0.77465679]
["bitfinex-derivatives","ETHF0:USTF0",1765867290594,3.02913146,2942.7,2942.6,0.00825679]
["bitfinex-derivatives","ETHF0:USTF0",1765867292196,1.5046,2942.7,2942.6,1.49395679]
["bitfinex-derivatives","ETHF0:USTF0",1765867292399,0.7703,2942.7,2942.6,1.49395679]
["bitfinex-derivatives","ETHF0:USTF0",1765867293504,1.5344,2942.7,2942.6,1.49395679]
["bitfinex-derivatives","ETHF0:USTF0",1765867297804,0.7703,2942.7,2942.6,1.49395679]
["bitfinex-derivatives","ETHF0:USTF0",1765867298610,1.515,2942.7,2942.6,1.49395679]
["bitfinex-derivatives","ETHF0:USTF0",1765867299112,0.7703,2942.7,2942.6,1.49395679]
["bitfinex-derivatives","ETHF0:USTF0",1765867300212,0.7703,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867300610,1.515,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867300802,0.7703,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867301805,3.2078,2942.9,2942.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765867302719,3.9558,2942.9,2942.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765867307619,0.748,2942.9,2942.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765867310119,1.4927,2942.9,2942.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765867312024,1.52453146,2943.0,2942.6,0.00825679]
["bitfinex-derivatives","ETHF0:USTF0",1765867312322,1.4927,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867312919,0.748,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867317640,1.4927,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867317936,0.748,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867319529,1.4927,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867320739,0.748,2942.7,2942.6,1.44665679]
["bitfinex-derivatives","ETHF0:USTF0",1765867321138,1.4927,2942.7,2942.6,0.00825679]
["bitfinex-derivatives","ETHF0:USTF0",1765867321343,1.4927,2942.1,2942.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765867321941,1.4927,2942.1,2942.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765867322342,1.4927,2942.1,2942.0,0.7262407]
["bitfinex-derivatives","ETHF0:USTF0",1765867322846,1.4927,2942.1,2942.0,1.5045407]
["bitfinex-derivatives","ETHF0:USTF0",1765867323644,1.4927,2942.1,2942.0,1.9323407]
["bitfinex-derivatives","ETHF0:USTF0",1765867324040,1.4927,2942.1,2942.0,1.5045407]
["bitfinex-derivatives","ETHF0:USTF0",1765867324636,1.507,2941.7,2941.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765867324844,0.771,2941.7,2941.6,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765867325743,1.507,2941.7,2941.6,3.47286084]
["bitfinex-derivatives","ETHF0:USTF0",1765867325944,1.507,2941.7,2941.6,1.50346084]
["bitfinex-derivatives","ETHF0:USTF0",1765867329647,1.507,2941.7,2941.6,0.72286084]
["bitfinex-derivatives","ETHF0:USTF0",1765867329847,1.507,2941.7,2941.6,1.50346084]
["bitfinex-derivatives","ETHF0:USTF0",1765867330248,0.771,2941.7,2941.6,1.50346084]
["bitfinex-derivatives","ETHF0:USTF0",1765867330653,1.507,2941.7,2941.6,3.85346084]
["bitfinex-derivatives","ETHF0:USTF0",1765867331449,0.771,2941.7,2941.6,3.85346084]
["bitfinex-derivatives","ETHF0:USTF0",1765867331958,3.2078,2942.2,2942.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765867332151,0.00509979,2942.3,2942.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765867332448,0.00509979,2942.3,2942.2,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765867338353,0.00509979,2942.3,2942.2,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765867342559,0.00509979,2942.3,2942.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765867342759,0.77609979,2942.3,2942.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765867342956,0.77609979,2942.3,2942.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765867343364,0.00509979,2942.3,2942.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765867344062,0.77609979,2942.3,2942.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765867344262,0.00509979,2942.3,2942.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765867345161,0.77609979,2942.3,2942.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765867346563,1.507,2942.1,2942.0,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765867346758,1.507,2941.7,2941.6,1.50346084]
["bitfinex-derivatives","ETHF0:USTF0",1765867347466,1.507,2941.7,2941.6,0.00316084]
["bitfinex-derivatives","ETHF0:USTF0",1765867347669,1.507,2941.7,2941.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765867347969,1.507,2941.7,2941.0,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765867348563,3.2078,2941.5,2941.0,6.44427506]
["bitfinex-derivatives","ETHF0:USTF0",1765867348769,0.771,2941.1,2941.0,4.73677506]
["bitfinex-derivatives","ETHF0:USTF0",1765867349469,4.91512132,2941.5,2941.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765867356572,4.91512132,2941.5,2941.0,0.45647506]
["bitfinex-derivatives","ETHF0:USTF0",1765867356768,0.7127,2941.1,2941.0,3.01647506]
["bitfinex-derivatives","ETHF0:USTF0",1765867357067,1.4353,2941.1,2941.0,1.96857506]
["bitfinex-derivatives","ETHF0:USTF0",1765867357273,0.7127,2941.1,2941.0,4.76857506]
["bitfinex-derivatives","ETHF0:USTF0",1765867358871,1.4353,2941.1,2941.0,4.76857506]
["bitfinex-derivatives","ETHF0:USTF0",1765867359374,0.7127,2941.1,2941.0,4.76857506]
["bitfinex-derivatives","ETHF0:USTF0",1765867360272,1.4353,2941.1,2941.0,0.73287506]
["bitfinex-derivatives","ETHF0:USTF0",1765867360469,1.4353,2941.1,2941.0,1.51467506]
["bitfinex-derivatives","ETHF0:USTF0",1765867360670,1.4353,2941.1,2941.0,1.94027506]
["bitfinex-derivatives","ETHF0:USTF0",1765867361870,1.4353,2941.1,2941.0,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1765867365781,1.4353,2941.1,2941.0,0.73287506]
["bitfinex-derivatives","ETHF0:USTF0",1765867366974,1.4353,2941.1,2941.0,4.34027506]
["bitfinex-derivatives","ETHF0:USTF0",1765867367276,0.7127,2941.1,2941.0,4.34027506]
["bitfinex-derivatives","ETHF0:USTF0",1765867367478,1.4353,2941.1,2941.0,4.34027506]
["bitfinex-derivatives","ETHF0:USTF0",1765867367677,1.4353,2941.1,2941.0,1.94027506]
["bitfinex-derivatives","ETHF0:USTF0",1765867367878,1.4353,2941.1,2941.0,1.51467506]
["bitfinex-derivatives","ETHF0:USTF0",1765867368181,1.4353,2941.1,2941.0,0.73287506]
["bitfinex-derivatives","ETHF0:USTF0",1765867371684,1.4353,2941.1,2941.0,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1765867372480,1.4353,2941.1,2941.0,0.73287506]
["bitfinex-derivatives","ETHF0:USTF0",1765867373178,1.4353,2941.1,2941.0,1.51467506]
["bitfinex-derivatives","ETHF0:USTF0",1765867378684,1.4353,2941.1,2941.0,4.36467506]
["bitfinex-derivatives","ETHF0:USTF0",1765867378888,1.4353,2941.1,2941.0,1.51467506]
["bitfinex-derivatives","ETHF0:USTF0",1765867379099,1.4353,2941.1,2941.0,0.73287506]
["bitfinex-derivatives","ETHF0:USTF0",1765867380788,1.4353,2941.1,2941.0,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1765867380992,1.4353,2941.1,2941.0,0.73287506]
["bitfinex-derivatives","ETHF0:USTF0",1765867381191,1.4353,2941.1,2941.0,1.51467506]
["bitfinex-derivatives","ETHF0:USTF0",1765867381390,0.7127,2941.1,2941.0,4.59027506]
["bitfinex-derivatives","ETHF0:USTF0",1765867381584,5.76367666,2941.5,2941.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765867381782,4.09323132,2941.5,2941.4,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765867382291,4.81583132,2941.5,2941.4,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765867382488,4.81583132,2941.5,2941.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765867383487,4.64582132,2941.5,2941.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765867383693,3.92322132,2941.5,2941.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765867384591,3.21052132,2941.5,2941.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765867384984,3.95532132,2941.5,2941.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765867387187,4.68862132,2941.5,2941.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765867387388,4.68862132,2941.5,2941.4,3.03779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867387591,4.68862132,2941.5,2941.4,5.46779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867387794,3.95532132,2941.5,2941.4,5.46779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867388392,3.21052132,2941.5,2941.4,5.46779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867388692,3.95532132,2941.5,2941.4,5.46779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867392798,3.95532132,2941.5,2941.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765867392998,3.95532132,2941.5,2941.4,5.35779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867393198,4.68862132,2941.5,2941.4,5.35779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867394098,3.95532132,2941.5,2941.4,5.35779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867399403,4.68862132,2941.5,2941.4,5.35779784]
["bitfinex-derivatives","ETHF0:USTF0",1765867401196,4.68862132,2941.5,2941.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765867401602,1.4781,2941.3,2941.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765867401800,1.4781,2941.3,2941.2,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765867402201,1.4781,2941.3,2941.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1765867403701,1.4781,2941.1,2941.0,4.34607506]
["bitfinex-derivatives","ETHF0:USTF0",1765867403903,1.90442132,2941.5,2941.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765867408197,1.90442132,2941.5,2941.2,1.52569784]
["bitfinex-derivatives","ETHF0:USTF0",1765867408198,1.4781,2941.3,2941.2,2.97369784]
["bitfinex-derivatives","ETHF0:USTF0",1765867408394,1.4781,2941.3,2941.2,5.49369784]
["bitfinex-derivatives","ETHF0:USTF0",1765867409700,1.4781,2941.1,2941.0,1.87617506]
["bitfinex-derivatives","ETHF0:USTF0",1765867409903,1.4781,2941.1,2941.0,0.71267506]
["bitfinex-derivatives","ETHF0:USTF0",1765867410300,1.4781,2941.1,2941.0,1.45057506]
["bitfinex-derivatives","ETHF0:USTF0",1765867411201,1.4781,2941.1,2941.0,0.71267506]
["bitfinex-derivatives","ETHF0:USTF0",1765867411504,4.6859,2941.4,2941.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765867411703,4.6859,2941.4,2941.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765867412000,0.7448,2941.1,2941.0,1.88837506]
["bitfinex-derivatives","ETHF0:USTF0",1765867412207,0.7448,2941.1,2941.0,4.72837506]
["bitfinex-derivatives","ETHF0:USTF0",1765867414106,1.4921,2941.1,2941.0,4.72837506]
["bitfinex-derivatives","ETHF0:USTF0",1765867414302,1.4921,2941.1,2941.0,1.88837506]
["bitfinex-derivatives","ETHF0:USTF0",1765867414707,1.4921,2941.1,2941.0,0.71267506]
["bitfinex-derivatives","ETHF0:USTF0",1765867416306,1.4921,2941.1,2941.0,1.45267506]
["bitfinex-derivatives","ETHF0:USTF0",1765867417902,1.4921,2941.1,2941.0,0.71267506]
["bitfinex-derivatives","ETHF0:USTF0",1765867418307,1.4921,2941.1,2941.0,1.45267506]
["bitfinex-derivatives","ETHF0:USTF0",1765867422907,1.4921,2941.1,2941.0,0.74877506]
["bitfinex-derivatives","ETHF0:USTF0",1765867423112,1.4921,2941.1,2941.0,1.48877506]
["bitfinex-derivatives","ETHF0:USTF0",1765867424216,0.7448,2941.1,2941.0,1.93707506]
["bitfinex-derivatives","ETHF0:USTF0",1765867424714,1.4753,2941.1,2941.0,1.93707506]
["bitfinex-derivatives","ETHF0:USTF0",1765867426313,0.7448,2941.1,2941.0,1.93707506]
["bitfinex-derivatives","ETHF0:USTF0",1765867426514,0.7448,2941.1,2941.0,4.65707506]
["bitfinex-derivatives","ETHF0:USTF0",1765867426812,1.4753,2941.1,2941.0,4.65707506]
["bitfinex-derivatives","ETHF0:USTF0",1765867427918,1.4753,2941.1,2941.0,4.56707506]
["bitfinex-derivatives","ETHF0:USTF0",1765867428223,1.4753,2941.1,2941.0,1.93707506]
["bitfinex-derivatives","ETHF0:USTF0",1765867429726,1.4753,2941.1,2941.0,1.48877506]
["bitfinex-derivatives","ETHF0:USTF0",1765867429928,1.4753,2941.1,2941.0,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1765867430523,3.001485,2941.1,2941.0,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1765867434027,1.4753,2941.1,2941.0,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1765867441536,4.92222908,2941.2,2941.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765867441839,4.702,2941.2,2941.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765867442329,4.702,2941.2,2941.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765867442528,4.702,2941.2,2941.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765867442728,4.702,2941.2,2941.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765867443336,1.4761,2941.1,2941.0,3.01656006]
["bitfinex-derivatives","ETHF0:USTF0",1765867443536,1.4761,2941.1,2941.0,5.41656006]
["bitfinex-derivatives","ETHF0:USTF0",1765867443935,1.4761,2941.1,2941.0,5.88526006]
["bitfinex-derivatives","ETHF0:USTF0",1765867447535,1.4761,2941.1,2941.0,4.35907506]
["bitfinex-derivatives","ETHF0:USTF0",1765867447936,0.7597,2941.1,2941.0,4.35907506]
["bitfinex-derivatives","ETHF0:USTF0",1765867449742,0.7597,2941.1,2941.0,1.95907506]
["bitfinex-derivatives","ETHF0:USTF0",1765867450039,0.7597,2941.1,2941.0,4.58907506]
["bitfinex-derivatives","ETHF0:USTF0",1765867450340,4.85393,2941.3,2941.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765867451842,4.85393,2941.3,2941.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765867452041,4.85393,2941.3,2941.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765867452638,3.2078,2941.3,2941.2,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765867452837,0.00272132,2941.5,2941.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765867453038,0.00272132,2941.5,2941.4,3.01400051]
["bitfinex-derivatives","ETHF0:USTF0",1765867454540,0.00272132,2941.5,2941.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765867459349,0.00272132,2941.5,2941.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765867459538,0.00272132,2941.5,2941.4,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765867460843,0.00272132,2941.5,2941.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765867461051,0.76242132,2941.5,2941.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765867462052,1.4761,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867462247,0.00272132,2941.5,2941.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765867462441,0.00272132,2941.5,2941.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765867463753,1.47882132,2941.5,2941.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765867463942,1.4761,2941.4,2941.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765867464154,1.4761,2941.4,2941.3,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765867464462,0.7597,2941.4,2941.3,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765867465251,0.7597,2941.4,2941.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765867465757,0.76242132,2941.5,2941.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765867465965,0.76242132,2941.5,2941.4,1.61307702]
["bitfinex-derivatives","ETHF0:USTF0",1765867466255,1.47882132,2941.5,2941.4,1.61307702]
["bitfinex-derivatives","ETHF0:USTF0",1765867466454,0.76242132,2941.5,2941.4,1.61307702]
["bitfinex-derivatives","ETHF0:USTF0",1765867466664,1.47882132,2941.5,2941.4,1.61307702]
["bitfinex-derivatives","ETHF0:USTF0",1765867468660,1.47882132,2941.5,2941.4,0.89337702]
["bitfinex-derivatives","ETHF0:USTF0",1765867468860,1.90402132,2941.5,2941.4,0.89337702]
["bitfinex-derivatives","ETHF0:USTF0",1765867471959,1.90402132,2941.5,2941.4,1.61307702]
["bitfinex-derivatives","ETHF0:USTF0",1765867472966,1.47882132,2941.5,2941.4,1.61307702]
["bitfinex-derivatives","ETHF0:USTF0",1765867474967,1.47882132,2941.5,2941.4,0.89337702]
["bitfinex-derivatives","ETHF0:USTF0",1765867476068,1.47882132,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867476257,0.00272132,2941.5,2941.4,4.46487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867476857,0.77592132,2941.5,2941.4,4.46487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867477871,1.49172132,2941.5,2941.4,4.46487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867478266,1.49172132,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867480371,0.77592132,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867481472,1.49172132,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867481771,0.77592132,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867487376,0.00272132,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867487880,0.00272132,2941.5,2941.4,4.36487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867491373,0.01955721,2941.5,2941.4,4.36487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867497485,0.01955721,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867497684,0.79275721,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867497885,1.50855721,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867498085,0.79275721,2941.5,2941.4,1.66487702]
["bitfinex-derivatives","ETHF0:USTF0",1765867500586,1.50855721,2941.5,2941.4,0.89337702]
["bitfinex-derivatives","ETHF0:USTF0",1765867501087,1.96955721,2941.5,2941.4,0.12527702]
["bitfinex-derivatives","ETHF0:USTF0",1765867503290,1.96955721,2941.5,2941.4,0.88627702]
["bitfinex-derivatives","ETHF0:USTF0",1765867505991,1.50855721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867506297,0.79275721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867507295,1.52945721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867510301,0.79275721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867510500,0.01955721,2941.5,2941.4,4.27857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867514096,1.47525721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867516604,0.73855721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867516809,0.01955721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867517010,0.73855721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867517904,3.001158,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867518108,3.001158,2941.5,2941.4,0.88627702]
["bitfinex-derivatives","ETHF0:USTF0",1765867519108,3.001158,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867523319,1.47525721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867526727,0.73855721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867526921,0.01955721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867527420,0.73855721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867532028,1.47525721,2941.5,2941.4,1.64857702]
["bitfinex-derivatives","ETHF0:USTF0",1765867535528,1.47525721,2941.5,2941.4,1.64537702]
["bitfinex-derivatives","ETHF0:USTF0",1765867536922,1.47525721,2941.5,2941.4,0.88627702]
["bitfinex-derivatives","ETHF0:USTF0",1765867537325,1.89905721,2941.5,2941.4,0.12527702]
["bitfinex-derivatives","ETHF0:USTF0",1765867542023,5.10685721,2941.5,2941.4,0.12527702]
["bitfinex-derivatives","ETHF0:USTF0",1765867544230,4.68305721,2941.5,2941.4,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867544435,0.01955721,2941.5,2941.4,4.04827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867544635,0.01955721,2941.5,2941.4,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867544837,0.75335721,2941.5,2941.4,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867546037,0.01955721,2941.5,2941.4,4.13827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867546435,0.01955721,2941.5,2941.4,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867546840,0.01955721,2941.5,2941.4,4.17827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867547835,0.01955721,2941.5,2941.4,3.99827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867548631,3.2078,2942.1,2942.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765867548839,3.2078,2942.1,2942.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765867549036,3.2078,2942.1,2942.0,2.10237702]
["bitfinex-derivatives","ETHF0:USTF0",1765867549738,3.21027154,2942.1,2942.0,2.10237702]
["bitfinex-derivatives","ETHF0:USTF0",1765867550342,0.00247154,2942.1,2942.0,2.10237702]
["bitfinex-derivatives","ETHF0:USTF0",1765867552638,0.00247154,2942.1,2942.0,4.47237702]
["bitfinex-derivatives","ETHF0:USTF0",1765867552844,0.00509979,2942.3,2942.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765867553046,0.00509979,2942.3,2942.2,4.21827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867553237,4.6703,2942.8,2942.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765867553842,4.67352987,2942.8,2942.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765867554045,4.67352987,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867556046,6.19831459,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867556949,6.19831459,2942.8,2942.7,0.89917702]
["bitfinex-derivatives","ETHF0:USTF0",1765867558851,2.99051459,2942.8,2942.7,0.89917702]
["bitfinex-derivatives","ETHF0:USTF0",1765867559644,1.46572987,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867560349,0.73702987,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867560749,1.46572987,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867561848,0.73702987,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867562053,0.00322987,2942.8,2942.7,4.07827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867562553,0.73702987,2942.8,2942.7,4.07827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867562748,1.51932987,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867571754,0.73702987,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867574262,1.51932987,2942.8,2942.7,1.65827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867574662,0.00322987,2942.8,2942.7,4.24827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867575162,0.73022987,2942.8,2942.7,4.24827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867576860,0.73022987,2942.8,2942.7,1.84827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867577162,0.73022987,2942.8,2942.7,4.05827702]
["bitfinex-derivatives","ETHF0:USTF0",1765867577860,0.00509979,2943.0,2942.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867578061,0.00509979,2943.0,2942.9,5.59516303]
["bitfinex-derivatives","ETHF0:USTF0",1765867578265,3.2078,2943.5,2943.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867578457,3.9348,2943.8,2943.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867578655,3.2078,2943.8,2943.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867578865,3.9348,2943.8,2943.7,1.52846118]
["bitfinex-derivatives","ETHF0:USTF0",1765867579068,3.93745808,2943.8,2943.7,1.6537382]
["bitfinex-derivatives","ETHF0:USTF0",1765867579268,4.71975808,2943.8,2943.7,1.6537382]
["bitfinex-derivatives","ETHF0:USTF0",1765867579661,4.71975808,2943.8,2943.7,0.8940382]
["bitfinex-derivatives","ETHF0:USTF0",1765867580763,3.93745808,2943.8,2943.7,1.6537382]
["bitfinex-derivatives","ETHF0:USTF0",1765867580964,3.21045808,2943.8,2943.7,1.6537382]
["bitfinex-derivatives","ETHF0:USTF0",1765867581368,3.93745808,2943.8,2943.7,1.6537382]
["bitfinex-derivatives","ETHF0:USTF0",1765867581567,0.00265808,2943.8,2943.7,1.6537382]
["bitfinex-derivatives","ETHF0:USTF0",1765867582671,0.00265808,2943.8,2943.7,4.3137382]
["bitfinex-derivatives","ETHF0:USTF0",1765867583175,0.00509979,2944.0,2943.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867583372,0.00509979,2944.0,2943.9,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765867583577,0.00509979,2944.0,2943.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867583778,0.73209979,2944.0,2943.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867583974,0.00509979,2944.0,2943.9,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765867584173,0.00823122,2944.0,2943.9,4.45057702]
["bitfinex-derivatives","ETHF0:USTF0",1765867586771,3.2078,2944.4,2944.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867587079,1.47037586,2944.5,2944.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765867587274,1.47037586,2944.5,2944.4,1.65057702]
["bitfinex-derivatives","ETHF0:USTF0",1765867587980,1.47415351,2944.5,2944.4,1.65057702]
["bitfinex-derivatives","ETHF0:USTF0",1765867588579,2.20115351,2944.5,2944.4,1.65057702]
["bitfinex-derivatives","ETHF0:USTF0",1765867590376,2.98345351,2944.5,2944.4,1.65057702]
["bitfinex-derivatives","ETHF0:USTF0",1765867592176,3.15605351,2944.5,2944.4,0.12527702]
["bitfinex-derivatives","ETHF0:USTF0",1765867592884,3.15605351,2944.5,2944.4,0.85257702]
["bitfinex-derivatives","ETHF0:USTF0",1765867596487,3.15605351,2944.5,2944.4,0.12527702]
["bitfinex-derivatives","ETHF0:USTF0",1765867598186,3.15605351,2944.5,2944.4,0.89717702]
["bitfinex-derivatives","ETHF0:USTF0",1765867598588,3.15605351,2944.5,2944.4,0.12527702]
["bitfinex-derivatives","ETHF0:USTF0",1765867602984,1.5135,2943.9,2943.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765867603180,1.5135,2943.9,2943.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765867603580,4.73238601,2944.3,2944.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765867603581,4.7213,2944.3,2944.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765867603786,4.7213,2944.3,2944.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867603985,2.98765351,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867604186,2.20725351,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867604384,2.98765351,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867604983,0.7331,2944.1,2944.0,1.92769979]
["bitfinex-derivatives","ETHF0:USTF0",1765867605185,1.5135,2944.1,2944.0,0.77699979]
["bitfinex-derivatives","ETHF0:USTF0",1765867605382,3.03808601,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867605587,6.24588601,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867605787,4.7213,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867606194,4.89116,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867606591,4.89116,2944.1,2944.0,1.92769979]
["bitfinex-derivatives","ETHF0:USTF0",1765867606792,4.89116,2944.1,2944.0,0.77699979]
["bitfinex-derivatives","ETHF0:USTF0",1765867607195,4.89116,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867610294,4.89116,2944.1,2944.0,0.77699979]
["bitfinex-derivatives","ETHF0:USTF0",1765867611888,4.89116,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867612289,4.89116,2944.1,2944.0,1.48489979]
["bitfinex-derivatives","ETHF0:USTF0",1765867612700,4.89116,2944.1,2944.0,0.77699979]
["bitfinex-derivatives","ETHF0:USTF0",1765867612996,1.52458601,2944.2,2944.0,1.92769979]
["bitfinex-derivatives","ETHF0:USTF0",1765867613197,0.7331,2944.2,2944.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867613400,3.9409,2944.4,2944.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867613702,3.2078,2944.4,2944.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867614299,4.7213,2944.4,2944.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867614900,0.73687765,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867615198,1.51727765,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867615592,1.51727765,2944.5,2944.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765867615888,0.73687765,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867616094,1.51727765,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867616796,0.00377765,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867617091,1.51727765,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867617599,0.73687765,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867619297,1.51727765,2944.5,2944.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765867620102,1.51727765,2944.5,2944.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765867620893,1.51727765,2944.5,2944.0,0.44789979]
["bitfinex-derivatives","ETHF0:USTF0",1765867620894,1.5135,2944.1,2944.0,1.48489979]
["bitfinex-derivatives","ETHF0:USTF0",1765867621294,1.5135,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867623303,1.5135,2944.1,2944.0,0.77699979]
["bitfinex-derivatives","ETHF0:USTF0",1765867623603,1.5135,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867624400,3.0369655,2944.1,2944.0,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867626899,1.4797,2943.8,2943.7,0.00316118]
["bitfinex-derivatives","ETHF0:USTF0",1765867628206,3.0031655,2943.8,2943.7,0.00316118]
["bitfinex-derivatives","ETHF0:USTF0",1765867628505,1.4797,2943.1,2943.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765867629009,1.4797,2942.6,2942.5,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765867629196,1.4797,2942.6,2942.5,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765867629399,1.4797,2942.6,2942.5,5.14978309]
["bitfinex-derivatives","ETHF0:USTF0",1765867630201,0.76,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867630404,3.0031655,2942.0,2941.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867631198,3.00647941,2942.0,2941.9,0.73727487]
["bitfinex-derivatives","ETHF0:USTF0",1765867631401,3.00870829,2942.0,2941.9,0.73727487]
["bitfinex-derivatives","ETHF0:USTF0",1765867631601,3.18720829,2942.0,2941.9,0.73727487]
["bitfinex-derivatives","ETHF0:USTF0",1765867632012,0.76,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867632208,0.76,2941.5,2941.4,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765867632513,0.76,2941.5,2941.4,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765867633106,0.76,2941.5,2941.4,4.70596826]
["bitfinex-derivatives","ETHF0:USTF0",1765867633714,1.4797,2941.5,2941.4,4.70596826]
["bitfinex-derivatives","ETHF0:USTF0",1765867634013,0.76,2941.5,2941.4,4.70596826]
["bitfinex-derivatives","ETHF0:USTF0",1765867636114,6.21319438,2941.9,2941.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765867636315,3.00539438,2941.9,2941.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867636515,3.00539438,2941.9,2941.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765867636717,3.00539438,2941.9,2941.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867638418,3.00539438,2941.9,2941.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765867638718,3.00539438,2941.9,2941.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867638911,3.00539438,2941.9,2941.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765867640205,3.00539438,2941.9,2941.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867640613,0.76,2941.9,2941.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867643315,0.00331391,2942.0,2941.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867643511,0.00331391,2942.0,2941.9,5.67099438]
["bitfinex-derivatives","ETHF0:USTF0",1765867643717,0.00331391,2942.0,2941.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867643913,0.76331391,2942.0,2941.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765867645918,0.00331391,2942.0,2941.9,5.73099438]
["bitfinex-derivatives","ETHF0:USTF0",1765867649017,0.00331391,2942.0,2941.9,5.55099438]
["bitfinex-derivatives","ETHF0:USTF0",1765867649418,0.00331391,2942.0,2941.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765867649619,0.00331391,2942.0,2941.9,5.61099438]
["bitfinex-derivatives","ETHF0:USTF0",1765867652520,0.00331391,2942.0,2941.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765867652729,0.77851391,2942.0,2941.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765867653227,3.05880829,2942.0,2941.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765867653414,3.05880829,2942.0,2941.9,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765867655022,1.53311391,2942.0,2941.9,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765867655523,1.53311391,2942.0,2941.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765867655724,1.53311391,2942.0,2941.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765867657028,1.53311391,2942.0,2941.9,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765867657326,0.00331391,2942.0,2941.9,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765867658125,0.00331391,2942.0,2941.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765867658326,0.00331391,2942.0,2941.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765867658925,0.00331391,2942.0,2941.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765867659122,1.5298,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867659332,3.05549438,2941.9,2941.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765867659530,0.7752,2941.9,2941.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765867660832,0.00331391,2942.0,2941.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765867661127,0.00331391,2942.0,2941.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765867662926,0.00331391,2942.0,2941.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765867666839,0.00331391,2942.0,2941.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765867673343,0.00331391,2942.0,2941.9,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765867675244,0.77851391,2942.0,2941.9,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765867675643,3.48860829,2942.0,2941.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765867675844,3.48860829,2942.0,2941.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765867676039,3.48860829,2942.0,2941.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765867676240,3.48860829,2942.0,2941.5,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765867676744,3.48860829,2942.0,2941.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765867678149,0.7752,2941.6,2941.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765867678542,1.5298,2941.6,2941.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765867679446,0.7752,2941.6,2941.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765867679646,1.5298,2941.6,2941.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765867680060,0.7752,2941.6,2941.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765867680562,1.5298,2941.6,2941.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765867681055,3.05880829,2942.0,2941.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765867681256,3.48860829,2942.0,2941.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765867682056,3.48860829,2942.0,2941.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765867682259,0.7459,2941.6,2941.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765867683059,3.9537,2941.9,2941.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867683366,3.04990829,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867683968,0.7459,2941.6,2941.5,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765867684264,1.92810829,2942.0,2941.5,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765867684565,0.7459,2941.6,2941.5,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765867684960,1.5209,2941.6,2941.5,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765867685363,0.7459,2941.6,2941.5,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765867685563,3.44900829,2942.0,2941.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765867685761,3.44900829,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867685956,3.04990829,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867686161,0.00331391,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867686366,0.00331391,2942.0,2941.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1765867686966,0.74921391,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867687163,1.52421391,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867687360,0.00331391,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867687656,0.74921391,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867688659,1.52421391,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867688858,3.04990829,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867689567,1.52421391,2942.0,2941.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867690060,0.00331391,2942.0,2941.9,5.55069438]
["bitfinex-derivatives","ETHF0:USTF0",1765867690261,4.73379979,2942.8,2942.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867690460,0.00509979,2942.8,2942.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1765867690865,0.00509979,2942.8,2942.7,46.5692831]
["bitfinex-derivatives","ETHF0:USTF0",1765867691260,0.00782988,2942.8,2942.7,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1765867691456,0.00782988,2942.8,2942.7,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1765867691659,1.52872988,2942.8,2942.7,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1765867691863,3.05301298,2942.8,2942.7,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1765867692259,1.52872988,2942.8,2942.7,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1765867692661,1.52872988,2942.8,2942.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867694669,1.5209,2942.6,2942.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765867694860,0.7459,2942.6,2942.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765867695061,0.7459,2942.6,2942.5,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765867696668,0.7459,2942.6,2942.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765867698571,1.5209,2942.6,2942.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765867699771,0.7459,2942.6,2942.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765867699967,0.7459,2942.6,2942.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765867701360,1.5209,2942.6,2942.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765867701568,1.5209,2942.6,2942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765867701569,1.5209,2942.3,2942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765867701766,1.5209,2942.3,2942.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765867702873,0.00782988,2942.8,2942.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765867703072,1.52872988,2942.8,2942.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765867703274,1.52872988,2942.8,2942.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765867703477,1.52872988,2942.8,2942.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867707471,1.52872988,2942.8,2942.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765867707673,1.52872988,2942.8,2942.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867707872,1.52872988,2942.8,2942.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765867709275,1.52872988,2942.8,2942.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867710581,4.73652988,2942.8,2942.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867710780,1.5209,2942.6,2942.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765867711077,1.5209,2942.6,2942.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765867711876,1.5209,2942.6,2942.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765867712978,1.5209,2942.6,2942.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765867713180,1.5209,2942.6,2942.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765867714182,1.5209,2942.6,2942.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765867714600,1.4609,2942.2,2942.1,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765867715078,0.7501,2941.9,2941.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765867715284,1.4609,2941.9,2941.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867718286,1.4609,2941.6,2941.5,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765867718480,1.4609,2941.6,2941.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765867718679,1.4609,2941.6,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765867718680,1.4609,2941.5,2941.4,0.72016826]
["bitfinex-derivatives","ETHF0:USTF0",1765867718981,1.4609,2941.5,2941.4,1.45726826]
["bitfinex-derivatives","ETHF0:USTF0",1765867720282,1.63088,2942.1,2942.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765867720482,0.88078,2942.1,2942.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867720686,1.63088,2942.1,2942.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867722186,1.63088,2942.1,2941.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765867722374,1.63088,2942.1,2941.5,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765867723993,0.4494,2942.0,2941.5,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765867724285,1.9103,2942.0,2941.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765867724885,1.4609,2942.0,2941.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867726989,1.4609,2942.0,2941.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765867727794,1.4609,2942.0,2941.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867732387,0.7108,2941.6,2941.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765867733493,1.4609,2941.9,2941.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867733895,0.7108,2941.9,2941.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867734092,3.2078,2942.2,2942.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867734393,3.9186,2942.2,2942.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867734586,4.6687,2942.6,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765867734784,3.9186,2942.6,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765867734987,4.6687,2942.6,2942.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765867740089,3.2078,2942.6,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765867740293,3.9186,2942.6,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765867740594,4.6687,2942.6,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765867740793,4.6687,2942.6,2942.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765867741094,4.6687,2942.6,2942.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765867741286,4.6687,2942.6,2942.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765867741687,4.6687,2942.6,2942.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765867741893,4.6687,2942.6,2942.0,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765867742398,4.6687,2942.6,2942.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765867743194,4.6687,2942.6,2942.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765867743495,3.9186,2942.6,2942.5,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765867743994,4.633,2942.6,2942.5,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765867746897,3.9186,2942.6,2942.5,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765867747485,3.9186,2942.6,2942.5,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765867747686,3.9186,2942.6,2942.5,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765867748203,3.9186,2942.6,2942.5,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765867748497,3.37773,2942.9,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867748687,3.2078,2942.9,2942.7,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765867748893,0.78452988,2942.8,2942.7,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765867751003,0.78452988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867751204,1.49892988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867757207,1.49892988,2942.8,2942.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765867761515,1.49892988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867763307,0.00782988,2942.8,2942.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765867763914,0.78452988,2942.8,2942.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765867764216,0.78452988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867764513,1.49892988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867765210,0.78452988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867769118,0.00782988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867770818,0.78452988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867771019,1.49892988,2942.8,2942.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765867771320,0.78452988,2942.8,2942.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765867774821,0.00782988,2942.8,2942.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1765867776415,0.00782988,2942.8,2942.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765867786037,0.00782988,2942.8,2942.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765867786237,0.78422988,2942.8,2942.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765867790239,1.52462988,2942.8,2942.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765867791035,0.78422988,2942.8,2942.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765867791239,0.00782988,2942.8,2942.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765867798444,1.52462988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867799748,0.78422988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867800349,0.00782988,2942.8,2942.7,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765867800945,0.78422988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867801146,1.52462988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867801552,0.78422988,2942.8,2942.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765867801953,0.78422988,2942.8,2942.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765867803145,0.00782988,2942.8,2942.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765867803351,0.00782988,2942.8,2942.7,5.33171098]
["bitfinex-derivatives","ETHF0:USTF0",1765867806062,0.00782988,2942.8,2942.7,5.72171098]
["bitfinex-derivatives","ETHF0:USTF0",1765867806251,0.00782988,2942.8,2942.7,8.92951098]
["bitfinex-derivatives","ETHF0:USTF0",1765867806558,0.00782988,2942.8,2942.7,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765867806857,0.00782988,2942.8,2942.7,5.79171098]
["bitfinex-derivatives","ETHF0:USTF0",1765867808462,0.00782988,2942.8,2942.7,8.99951098]
["bitfinex-derivatives","ETHF0:USTF0",1765867809164,0.95194859,2943.2,2943.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765867809358,3.37771,2943.4,2943.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765867809559,3.2078,2943.4,2943.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765867809960,5.70404859,2943.7,2943.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765867810161,5.70766171,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867811465,4.75571312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867811665,4.75571312,2943.7,2943.6,0.70953639]
["bitfinex-derivatives","ETHF0:USTF0",1765867811861,1.54791312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867812169,0.00361312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867812562,0.76751312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867813567,0.76751312,2943.7,2943.6,4.03903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867814161,0.76751312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867814965,1.54791312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867818867,0.00361312,2943.7,2943.6,3.97903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867820074,0.00361312,2943.7,2943.6,3.92903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867821776,0.76751312,2943.7,2943.6,3.92903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867822178,0.76751312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867824578,0.00361312,2943.7,2943.6,3.99903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867828775,0.76751312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867828974,0.76751312,2943.7,2943.6,4.28903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867829170,1.54791312,2943.7,2943.6,4.28903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867829371,1.54791312,2943.7,2943.6,1.44903639]
["bitfinex-derivatives","ETHF0:USTF0",1765867830086,1.54791312,2943.7,2943.6,0.00393639]
["bitfinex-derivatives","ETHF0:USTF0",1765867830283,4.75571312,2943.7,2943.6,0.00393639]
["bitfinex-derivatives","ETHF0:USTF0",1765867830783,0.00509979,2943.9,2943.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765867830973,0.00509979,2943.9,2943.8,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765867831379,0.00509979,2943.9,2943.8,47.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765867831780,0.00794855,2943.9,2943.8,47.53637473]
["bitfinex-derivatives","ETHF0:USTF0",1765867836286,0.00794855,2943.9,2943.8,44.72637473]
["bitfinex-derivatives","ETHF0:USTF0",1765867836487,0.00794855,2943.9,2943.8,47.21637473]
["bitfinex-derivatives","ETHF0:USTF0",1765867837488,1.50344855,2943.9,2943.8,3.21057473]
["bitfinex-derivatives","ETHF0:USTF0",1765867837781,3.02690798,2943.9,2943.8,3.21057473]
["bitfinex-derivatives","ETHF0:USTF0",1765867837981,1.4955,2943.6,2943.5,2.87648998]
["bitfinex-derivatives","ETHF0:USTF0",1765867838181,1.4955,2942.9,2942.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1765867838683,0.4375,2943.0,2942.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765867838986,0.4375,2943.0,2942.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765867839180,0.4375,2943.0,2942.9,3.5667266]
["bitfinex-derivatives","ETHF0:USTF0",1765867846391,1.199,2943.5,2943.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765867846588,0.4375,2943.5,2943.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765867847994,1.199,2943.5,2943.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765867851296,1.933,2943.5,2943.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765867853692,1.933,2943.5,2943.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1765867854393,0.4375,2943.5,2943.4,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765867854906,0.4375,2943.5,2943.4,44.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765867855301,0.4375,2943.5,2943.4,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765867855501,0.4375,2943.5,2943.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765867856098,1.199,2943.5,2943.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765867856395,0.4375,2943.5,2943.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765867858403,0.4375,2943.5,2943.4,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765867858905,0.4375,2943.5,2943.4,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765867861297,0.4375,2943.5,2943.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765867861500,1.4955,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867861897,1.4955,2943.3,2943.2,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765867862099,1.4955,2943.3,2943.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1765867862703,1.9307,2943.5,2943.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765867862908,0.4375,2943.5,2943.4,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765867866511,1.50114855,2943.9,2943.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765867867806,0.00794855,2943.9,2943.8,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765867870009,0.00794855,2943.9,2943.8,44.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765867871912,0.433,2944.5,2944.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765867872107,1.1615,2944.5,2944.4,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765867872300,0.4341,2944.5,2944.4,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765867872908,0.43795794,2944.5,2944.4,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765867874205,0.00509979,2944.7,2944.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765867874406,0.00509979,2944.7,2944.6,4.53805943]
["bitfinex-derivatives","ETHF0:USTF0",1765867874607,0.00509979,2944.7,2944.6,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765867875207,0.0092334,2944.7,2944.6,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765867875404,0.7366334,2944.7,2944.6,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765867875616,0.0092334,2944.7,2944.6,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765867876105,0.0092334,2944.7,2944.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765867876311,1.9102,2944.5,2944.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765867876511,1.4852,2944.3,2944.2,0.36159979]
["bitfinex-derivatives","ETHF0:USTF0",1765867876714,1.4852,2944.3,2944.2,2.79159979]
["bitfinex-derivatives","ETHF0:USTF0",1765867877016,1.4852,2944.3,2944.2,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1765867877712,1.4852,2944.3,2944.2,0.36159979]
["bitfinex-derivatives","ETHF0:USTF0",1765867877914,0.739,2944.3,2944.2,3.36809979]
["bitfinex-derivatives","ETHF0:USTF0",1765867878110,1.4852,2944.3,2944.2,4.89051953]
["bitfinex-derivatives","ETHF0:USTF0",1765867878315,0.739,2944.3,2944.2,4.89051953]
["bitfinex-derivatives","ETHF0:USTF0",1765867878512,1.9218,2944.5,2944.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765867878814,0.4366,2944.5,2944.4,7.81321974]
["bitfinex-derivatives","ETHF0:USTF0",1765867879714,0.0092334,2944.7,2944.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765867879908,0.0092334,2944.7,2944.6,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765867881211,0.7625334,2944.7,2944.6,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765867881614,0.7625334,2944.7,2944.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765867881814,0.0092334,2944.7,2944.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765867883020,0.7625334,2944.7,2944.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765867883320,1.4732334,2944.7,2944.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765867884214,0.0092334,2944.7,2944.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765867884608,1.9522,2945.5,2945.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765867885215,1.9522,2945.5,2945.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765867885418,1.9522,2945.5,2945.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765867885720,1.5181,2944.9,2944.8,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765867886017,0.4309,2945.0,2944.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765867886213,0.4309,2945.0,2944.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765867886621,3.9793,2945.4,2945.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765867886816,4.7259,2945.4,2945.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765867887622,4.7259,2945.4,2945.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765867888119,4.7259,2945.4,2944.9,1.52241974]
["bitfinex-derivatives","ETHF0:USTF0",1765867888120,1.949,2945.0,2944.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765867888321,1.949,2945.0,2944.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1765867888511,1.2024,2945.0,2944.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1765867889228,0.4309,2945.0,2944.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1765867889520,0.4309,2945.0,2944.9,5.26341974]
["bitfinex-derivatives","ETHF0:USTF0",1765867890822,1.95565402,2945.5,2945.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765867891021,1.95565402,2945.5,2945.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1765867891519,1.95565402,2945.5,2945.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765867891921,1.95565402,2945.5,2945.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1765867892517,1.95565402,2945.5,2945.4,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765867892819,1.95565402,2945.5,2945.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765867895927,1.95565402,2945.5,2945.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765867896128,0.43755402,2945.5,2945.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765867896522,1.17395402,2945.5,2945.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765867897127,1.17395402,2945.5,2945.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765867897128,1.90675402,2945.5,2945.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765867897928,1.90675402,2945.5,2945.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765867898329,1.90675402,2945.5,2945.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765867898729,1.90675402,2945.5,2945.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765867899633,1.90675402,2945.5,2945.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765867900329,0.43755402,2945.5,2945.4,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765867900535,0.43755402,2945.5,2945.4,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765867901030,1.17395402,2945.5,2945.4,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765867901234,1.17395402,2945.5,2945.4,8.91053352]
["bitfinex-derivatives","ETHF0:USTF0",1765867901423,1.90675402,2945.5,2945.4,8.91053352]
["bitfinex-derivatives","ETHF0:USTF0",1765867901935,0.00345402,2945.5,2945.4,8.91053352]
["bitfinex-derivatives","ETHF0:USTF0",1765867902328,0.45045402,2945.5,2945.4,8.91053352]
["bitfinex-derivatives","ETHF0:USTF0",1765867902529,0.00345402,2945.5,2945.4,8.91053352]
["bitfinex-derivatives","ETHF0:USTF0",1765867902736,1.18685402,2945.5,2945.4,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765867903536,0.45045402,2945.5,2945.4,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765867905148,0.00345402,2945.5,2945.4,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765867905335,0.10142999,2945.8,2945.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765867905638,1.9162,2946.0,2945.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765867905937,1.9162,2946.0,2945.9,44.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765867906140,1.9166,2946.5,2945.9,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765867906326,0.7364,2946.1,2946.0,6.10043352]
["bitfinex-derivatives","ETHF0:USTF0",1765867906527,1.47429979,2946.3,2946.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765867906835,1.47429979,2946.3,2946.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765867907034,1.47429979,2946.3,2946.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765867907337,0.00509979,2946.3,2946.2,5.68263352]
["bitfinex-derivatives","ETHF0:USTF0",1765867907541,0.00509979,2946.3,2946.2,2.89263352]
["bitfinex-derivatives","ETHF0:USTF0",1765867907740,0.00509979,2946.3,2946.2,5.60263352]
["bitfinex-derivatives","ETHF0:USTF0",1765867908243,3.9442,2947.7,2947.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765867908432,3.9442,2947.7,2947.6,2.24363352]
["bitfinex-derivatives","ETHF0:USTF0",1765867908433,1.4692,2947.7,2947.6,2.24363352]
["bitfinex-derivatives","ETHF0:USTF0",1765867908741,1.4692,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867908940,1.4692,2947.4,2947.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765867909237,1.47335845,2947.4,2947.3,44.01018614]
["bitfinex-derivatives","ETHF0:USTF0",1765867909437,1.47335845,2947.4,2947.3,0.00238614]
["bitfinex-derivatives","ETHF0:USTF0",1765867909635,4.68115845,2947.4,2947.3,0.00238614]
["bitfinex-derivatives","ETHF0:USTF0",1765867910035,1.4692,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867910340,1.9162,2946.5,2946.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867910537,1.4692,2946.2,2946.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765867910841,1.4692,2946.2,2946.1,7.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765867911033,0.447,2946.5,2946.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867911240,0.447,2946.5,2946.4,8.73273352]
["bitfinex-derivatives","ETHF0:USTF0",1765867911542,0.447,2947.0,2946.4,7.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765867911742,1.9162,2947.0,2946.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765867912339,0.447,2947.0,2946.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867912648,0.447,2947.0,2946.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765867913139,1.47335845,2947.4,2947.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765867914745,1.47335845,2947.4,2947.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867914945,1.47335845,2947.4,2947.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765867915147,0.00415845,2947.4,2947.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867915348,0.00415845,2947.4,2947.3,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765867916240,0.00415845,2947.4,2947.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765867916948,0.00415845,2947.4,2947.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867917246,0.00415845,2947.4,2947.3,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765867919848,0.00509103,2947.6,2947.5,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765867920045,0.00509103,2947.6,2947.5,7.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765867920247,3.2078,2948.7,2948.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867920547,1.4692,2948.7,2948.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867920751,0.7364,2948.7,2948.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867920949,1.4692,2948.7,2948.6,1.48738075]
["bitfinex-derivatives","ETHF0:USTF0",1765867921243,1.4692,2948.4,2948.3,2.8814343]
["bitfinex-derivatives","ETHF0:USTF0",1765867921440,1.4692,2947.8,2947.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867921638,1.4692,2947.8,2947.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765867922040,0.447,2948.0,2947.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765867922236,1.9228,2948.0,2947.9,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765867922848,7.9228,2948.0,2947.9,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765867923243,0.447,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867923442,1.1576,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867923649,1.9228,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867924038,0.447,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867924243,1.1576,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867925746,0.447,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867926250,1.1576,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867926443,0.447,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867926638,1.1576,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867926845,1.9228,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867927049,1.9228,2948.0,2947.9,0.76463793]
["bitfinex-derivatives","ETHF0:USTF0",1765867927355,1.9228,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867929252,1.1576,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867929551,1.9228,2948.0,2947.9,1.49303793]
["bitfinex-derivatives","ETHF0:USTF0",1765867929752,1.9228,2948.5,2948.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765867930154,1.1576,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867930353,1.9228,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867930542,1.9228,2948.5,2948.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765867931143,1.4758,2948.4,2948.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765867931351,1.4758,2948.4,2948.3,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765867931555,1.1576,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867931750,1.9228,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867933856,1.9228,2948.5,2947.9,3.97243793]
["bitfinex-derivatives","ETHF0:USTF0",1765867933857,0.431,2948.0,2947.9,3.97243793]
["bitfinex-derivatives","ETHF0:USTF0",1765867934055,0.431,2948.0,2947.9,4.70083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867934456,0.447,2948.5,2947.9,4.70083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867935551,1.1416,2948.0,2947.9,6.2195713]
["bitfinex-derivatives","ETHF0:USTF0",1765867935756,1.96573337,2948.5,2947.9,6.2195713]
["bitfinex-derivatives","ETHF0:USTF0",1765867937053,1.1416,2948.0,2947.9,6.2195713]
["bitfinex-derivatives","ETHF0:USTF0",1765867937252,1.9068,2948.0,2947.9,6.2195713]
["bitfinex-derivatives","ETHF0:USTF0",1765867937453,1.9068,2948.0,2947.9,4.70083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867937655,1.9068,2948.0,2947.9,7.06083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867937954,0.431,2948.0,2947.9,7.06083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867938160,0.447,2948.5,2947.9,7.06083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867939062,1.1416,2948.0,2947.9,7.06083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867939559,0.447,2948.5,2947.9,7.06083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867939760,1.9228,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867940359,1.9228,2948.5,2948.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765867940961,1.9068,2948.0,2947.9,3.97243793]
["bitfinex-derivatives","ETHF0:USTF0",1765867941265,0.431,2948.0,2947.9,4.70083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867941664,0.447,2948.5,2947.9,4.70083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867941964,0.431,2948.0,2947.9,4.70083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867942159,1.1416,2948.0,2947.9,4.70083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867942559,2.41537638,2948.3,2948.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867942761,0.447,2948.5,2948.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867942762,0.447,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867942960,1.47878175,2948.7,2948.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867943158,2.42382417,2948.7,2948.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867947161,2.42382417,2948.7,2948.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765867947366,0.431,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867947664,1.9068,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867947855,2.85184242,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867948057,1.9068,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867948254,2.85184242,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867948459,1.9068,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867948657,2.85184242,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867948866,1.9068,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867949166,2.85184242,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867949366,1.9068,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867949570,2.85184242,2948.5,2948.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765867949765,1.9068,2948.5,2948.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765867949965,2.85184242,2948.5,2948.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765867950268,1.9068,2948.5,2948.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765867950466,1.4758,2948.3,2948.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765867951360,0.7106,2948.3,2948.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765867951566,0.7106,2948.3,2948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765867951767,1.1416,2948.0,2947.9,4.70083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867951968,1.1416,2948.0,2947.9,7.14083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867952264,1.1416,2948.0,2947.9,47.84083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867952461,0.431,2948.0,2947.9,47.84083793]
["bitfinex-derivatives","ETHF0:USTF0",1765867952657,2.37314242,2948.4,2948.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765867952864,1.4281,2948.4,2948.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765867953066,1.4281,2948.4,2948.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765867953463,1.4281,2948.4,2947.9,44.01153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867953665,1.4281,2948.4,2948.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765867953867,1.4281,2948.4,2947.9,44.01153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867954066,1.2404,2948.0,2947.9,46.62153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867955062,1.9602,2948.0,2947.9,46.62153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867955267,0.4676,2948.0,2947.9,46.62153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867955660,0.4676,2948.0,2947.9,46.60153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867956061,1.9602,2948.0,2947.9,44.01153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867957564,1.2404,2948.0,2947.9,44.01153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867957959,0.4676,2948.0,2947.9,44.01153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867958471,2.86864242,2948.5,2947.9,46.47153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867958665,1.2404,2948.0,2947.9,44.01153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867958866,0.4676,2948.0,2947.9,44.01153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867959364,1.9602,2948.0,2947.9,44.01153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867959670,1.9236,2948.5,2947.9,46.35153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867961058,3.44253127,2948.5,2947.9,3.21153793]
["bitfinex-derivatives","ETHF0:USTF0",1765867961265,1.94993127,2948.5,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867962265,1.9236,2948.5,2948.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765867963070,1.9236,2948.5,2948.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765867965570,1.9236,2948.5,2948.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765867965773,1.9236,2948.5,2948.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765867966967,1.9236,2948.5,2948.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765867967173,1.2404,2948.0,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867967373,0.4676,2948.0,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867967571,0.431,2948.5,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867967771,1.9236,2948.5,2948.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765867968468,1.9236,2948.5,2948.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765867969169,1.9236,2948.5,2948.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765867969469,1.9236,2948.5,2947.9,3.94093793]
["bitfinex-derivatives","ETHF0:USTF0",1765867969470,1.2404,2948.0,2947.9,3.94093793]
["bitfinex-derivatives","ETHF0:USTF0",1765867969673,1.9602,2948.0,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867969971,1.2404,2948.0,2947.9,7.15833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867970169,0.4676,2948.0,2947.9,7.15833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867971475,0.431,2948.5,2947.9,7.15833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867972177,0.431,2948.5,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867972971,1.9602,2948.0,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867973176,1.2404,2948.0,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867973565,1.9602,2948.0,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867974974,1.9602,2948.0,2947.9,3.94093793]
["bitfinex-derivatives","ETHF0:USTF0",1765867975381,1.2404,2948.0,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867976076,1.9602,2948.0,2947.9,4.66833793]
["bitfinex-derivatives","ETHF0:USTF0",1765867976471,1.9602,2948.0,2947.9,1.46053793]
["bitfinex-derivatives","ETHF0:USTF0",1765867977873,1.9602,2948.0,2947.9,0.73313793]
["bitfinex-derivatives","ETHF0:USTF0",1765867978274,1.9602,2948.0,2947.9,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765867980482,1.4926,2947.6,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765867980975,1.4926,2947.4,2947.3,3.18898492]
["bitfinex-derivatives","ETHF0:USTF0",1765867981171,1.4926,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867981378,1.9602,2947.0,2946.9,3.94152172]
["bitfinex-derivatives","ETHF0:USTF0",1765867981682,1.9602,2947.0,2946.9,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1765867982074,3.47904627,2947.0,2946.9,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1765867982771,1.9602,2947.0,2946.9,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1765867985189,1.4928,2946.8,2946.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765867985380,3.01164627,2946.8,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867985585,3.6567,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867985887,0.7534,2945.9,2945.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765867986074,0.7534,2945.9,2945.8,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765867986271,1.49581404,2945.9,2945.8,7.35419292]
["bitfinex-derivatives","ETHF0:USTF0",1765867986475,0.75641404,2945.9,2945.8,7.35419292]
["bitfinex-derivatives","ETHF0:USTF0",1765867986671,1.49581404,2945.9,2945.8,7.35419292]
["bitfinex-derivatives","ETHF0:USTF0",1765867987384,0.75641404,2945.9,2945.8,7.35419292]
["bitfinex-derivatives","ETHF0:USTF0",1765867987778,0.00301404,2945.9,2945.8,7.35419292]
["bitfinex-derivatives","ETHF0:USTF0",1765867989186,1.49581404,2945.9,2945.8,3.93259292]
["bitfinex-derivatives","ETHF0:USTF0",1765867990076,1.49581404,2945.9,2945.8,0.00249292]
["bitfinex-derivatives","ETHF0:USTF0",1765867990481,3.01466031,2945.9,2945.8,0.00249292]
["bitfinex-derivatives","ETHF0:USTF0",1765867991680,1.4928,2945.7,2945.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765867992076,1.4928,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867992077,1.4928,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765867992377,0.4489,2945.5,2945.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765867992378,5.1495,2945.5,2945.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765867992578,5.1495,2945.5,2945.4,1.46699796]
["bitfinex-derivatives","ETHF0:USTF0",1765867992774,1.9417,2945.5,2945.4,1.46699796]
["bitfinex-derivatives","ETHF0:USTF0",1765867992976,1.9417,2945.5,2945.4,0.72539796]
["bitfinex-derivatives","ETHF0:USTF0",1765867995393,1.9417,2945.5,2945.4,1.46699796]
["bitfinex-derivatives","ETHF0:USTF0",1765867995590,1.9417,2945.5,2945.4,0.72539796]
["bitfinex-derivatives","ETHF0:USTF0",1765867996592,1.9417,2945.5,2945.4,1.46699796]
["bitfinex-derivatives","ETHF0:USTF0",1765867996792,1.9417,2945.5,2945.4,0.72539796]
["bitfinex-derivatives","ETHF0:USTF0",1765867997395,3.46377113,2945.5,2945.4,0.72539796]
["bitfinex-derivatives","ETHF0:USTF0",1765867997692,6.67157113,2945.5,2945.4,0.72539796]
["bitfinex-derivatives","ETHF0:USTF0",1765868000399,3.2078,2945.5,2945.4,4.26699796]
["bitfinex-derivatives","ETHF0:USTF0",1765868000599,0.00509103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868001100,0.75849103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868001696,0.00509103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868001890,0.75849103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868002198,1.49789103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868002399,1.9417,2945.5,2945.4,1.46699796]
["bitfinex-derivatives","ETHF0:USTF0",1765868003097,0.00509103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868003400,0.75849103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868003996,1.49789103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868005495,0.00509103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868005888,0.75849103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868007295,0.00509103,2945.7,2945.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868007899,0.00509103,2945.7,2945.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765868008289,0.00509103,2945.7,2945.6,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765868008998,1.2023,2946.5,2946.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868009204,4.7006,2946.7,2946.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868009404,0.7534,2946.3,2946.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868009599,1.4928,2946.3,2946.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868009801,0.7534,2946.3,2946.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868010207,1.49611473,2946.3,2946.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765868010405,1.49611473,2946.3,2946.2,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765868011099,0.75671473,2946.3,2946.2,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765868012100,0.00331473,2946.3,2946.2,45.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765868012300,0.00331473,2946.3,2946.2,46.55597113]
["bitfinex-derivatives","ETHF0:USTF0",1765868013709,0.00331473,2946.3,2946.2,46.34597113]
["bitfinex-derivatives","ETHF0:USTF0",1765868014208,0.00331473,2946.3,2946.2,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765868014511,0.78441473,2946.3,2946.2,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765868014806,0.00331473,2946.3,2946.2,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765868015211,0.00331473,2946.3,2946.2,46.10597113]
["bitfinex-derivatives","ETHF0:USTF0",1765868017103,0.00331473,2946.3,2946.2,46.50597113]
["bitfinex-derivatives","ETHF0:USTF0",1765868017307,0.4489,2947.0,2946.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765868017910,1.23,2947.0,2946.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765868018313,1.23381053,2947.0,2946.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765868020401,0.45271053,2947.0,2946.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765868021007,0.00381053,2947.0,2946.9,3.02447113]
["bitfinex-derivatives","ETHF0:USTF0",1765868021411,0.00381053,2947.0,2946.9,5.34447113]
["bitfinex-derivatives","ETHF0:USTF0",1765868022313,0.00381053,2947.0,2946.9,8.55227113]
["bitfinex-derivatives","ETHF0:USTF0",1765868024303,0.00381053,2947.0,2946.9,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765868024508,0.00381053,2947.0,2946.9,8.55227113]
["bitfinex-derivatives","ETHF0:USTF0",1765868025222,0.00381053,2947.0,2946.9,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765868025409,0.00381053,2947.0,2946.9,8.55227113]
["bitfinex-derivatives","ETHF0:USTF0",1765868029118,0.00381053,2947.0,2946.9,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765868029313,1.37477637,2948.0,2947.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765868029513,0.4348,2948.0,2947.9,4.72987113]
["bitfinex-derivatives","ETHF0:USTF0",1765868029712,0.4348,2948.0,2947.9,7.11987113]
["bitfinex-derivatives","ETHF0:USTF0",1765868029908,1.9213,2948.0,2947.9,7.52987113]
["bitfinex-derivatives","ETHF0:USTF0",1765868030119,1.9213,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868030314,1.92446194,2948.0,2947.9,3.21023331]
["bitfinex-derivatives","ETHF0:USTF0",1765868030518,1.92446194,2948.0,2947.9,5.51023331]
["bitfinex-derivatives","ETHF0:USTF0",1765868032021,1.92446194,2948.0,2947.9,3.21023331]
["bitfinex-derivatives","ETHF0:USTF0",1765868032215,1.92446194,2948.0,2947.9,6.06023331]
["bitfinex-derivatives","ETHF0:USTF0",1765868032815,1.92446194,2948.0,2947.9,3.21023331]
["bitfinex-derivatives","ETHF0:USTF0",1765868034619,1.92446194,2948.0,2947.9,0.00243331]
["bitfinex-derivatives","ETHF0:USTF0",1765868039427,3.44359388,2948.0,2947.9,0.00243331]
["bitfinex-derivatives","ETHF0:USTF0",1765868041320,0.43796194,2948.0,2947.9,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765868041524,0.43796194,2948.0,2947.9,4.08373194]
["bitfinex-derivatives","ETHF0:USTF0",1765868041928,0.00316194,2948.0,2947.9,4.08373194]
["bitfinex-derivatives","ETHF0:USTF0",1765868042330,0.00316194,2948.0,2947.9,4.08812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868042529,0.45406194,2948.0,2947.9,4.08812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868043327,0.45406194,2948.0,2947.9,1.73812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868043534,0.45406194,2948.0,2947.9,4.09812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868045230,0.45406194,2948.0,2947.9,4.41812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868045435,1.16816194,2948.0,2947.9,4.41812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868045635,1.91016194,2948.0,2947.9,4.41812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868046330,1.91016194,2948.0,2947.9,4.17812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868047435,1.91016194,2948.0,2947.9,1.73812295]
["bitfinex-derivatives","ETHF0:USTF0",1765868047635,1.91016194,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868050249,3.42929388,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868053243,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868053448,1.91016194,2948.0,2947.9,0.21719101]
["bitfinex-derivatives","ETHF0:USTF0",1765868053749,0.45406194,2948.0,2947.9,0.21719101]
["bitfinex-derivatives","ETHF0:USTF0",1765868053951,0.45406194,2948.0,2947.9,2.78719101]
["bitfinex-derivatives","ETHF0:USTF0",1765868054551,0.45406194,2948.0,2947.9,5.99499101]
["bitfinex-derivatives","ETHF0:USTF0",1765868055840,0.45406194,2948.0,2947.9,7.51412295]
["bitfinex-derivatives","ETHF0:USTF0",1765868056044,1.16816194,2948.0,2947.9,2.53719101]
["bitfinex-derivatives","ETHF0:USTF0",1765868056240,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868056637,1.91016194,2948.0,2947.9,0.21719101]
["bitfinex-derivatives","ETHF0:USTF0",1765868057542,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868057743,1.91016194,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868058253,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868058748,1.91016194,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868060349,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868061143,1.91016194,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868062843,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868063245,1.91016194,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868064149,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868064450,1.91016194,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868068557,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868068759,1.91016194,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868075762,1.91016194,2948.0,2947.9,0.11079101]
["bitfinex-derivatives","ETHF0:USTF0",1765868078660,1.91016194,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868080962,1.91016194,2948.0,2947.9,0.21599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868082761,1.91016194,2948.0,2947.9,2.80599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868083360,0.45406194,2948.0,2947.9,2.80599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868083563,1.20606194,2948.0,2947.9,2.80599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868084266,1.92056194,2948.0,2947.9,2.80599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868086266,1.92056194,2948.0,2947.9,2.77599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868086766,1.20606194,2948.0,2947.9,2.77599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868087061,0.45406194,2948.0,2947.9,2.77599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868087266,1.20606194,2948.0,2947.9,2.77599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868089064,0.45406194,2948.0,2947.9,2.77599101]
["bitfinex-derivatives","ETHF0:USTF0",1765868089964,0.45406194,2948.0,2947.9,4.29531357]
["bitfinex-derivatives","ETHF0:USTF0",1765868090170,0.00316194,2948.0,2947.9,4.29531357]
["bitfinex-derivatives","ETHF0:USTF0",1765868091070,0.45836194,2948.0,2947.9,4.29531357]
["bitfinex-derivatives","ETHF0:USTF0",1765868091374,0.4348,2948.5,2948.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765868091678,1.1868,2948.5,2948.4,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765868092072,1.9013,2948.5,2948.4,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765868092375,1.4665,2948.2,2948.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765868092576,1.4665,2948.2,2948.1,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765868093275,1.4665,2948.2,2948.1,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765868094378,1.4665,2948.2,2948.1,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765868094979,1.4665,2948.2,2948.1,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765868095276,0.10429929,2948.5,2948.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765868095479,0.00355099,2948.5,2948.4,4.23092256]
["bitfinex-derivatives","ETHF0:USTF0",1765868095780,0.45875099,2948.5,2948.4,4.23092256]
["bitfinex-derivatives","ETHF0:USTF0",1765868096179,1.92525099,2948.5,2948.4,4.23092256]
["bitfinex-derivatives","ETHF0:USTF0",1765868096381,1.92525099,2948.5,2948.4,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765868097074,1.21075099,2948.5,2948.4,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765868097781,1.92525099,2948.5,2948.4,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765868098174,1.21075099,2948.5,2948.4,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765868098573,1.92525099,2948.5,2948.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765868099577,1.92525099,2948.5,2948.4,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765868099779,1.92525099,2948.5,2948.4,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765868100587,0.45875099,2948.5,2948.4,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765868100787,0.00355099,2948.5,2948.4,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765868100980,0.4348,2949.0,2948.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765868101281,4.3946,2949.5,2948.9,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765868101584,0.4552,2949.0,2948.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765868102083,0.45957465,2949.0,2948.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765868102282,0.45957465,2949.0,2948.9,44.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765868103181,0.00338822,2949.2,2949.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765868103484,1.9809,2949.5,2949.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765868103685,1.9809,2949.5,2949.4,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765868104181,1.98389808,2949.5,2949.4,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765868104583,0.4552,2950.0,2949.4,8.02469966]
["bitfinex-derivatives","ETHF0:USTF0",1765868104786,1.5461,2949.8,2949.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765868105187,1.2281,2949.5,2949.4,4.72509103]
["bitfinex-derivatives","ETHF0:USTF0",1765868105387,0.45,2949.5,2949.4,7.26509103]
["bitfinex-derivatives","ETHF0:USTF0",1765868105689,0.45270098,2949.5,2949.4,7.26509103]
["bitfinex-derivatives","ETHF0:USTF0",1765868107581,1.99880098,2949.5,2949.4,7.17509103]
["bitfinex-derivatives","ETHF0:USTF0",1765868107779,1.99880098,2949.5,2949.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765868108181,1.5461,2948.9,2948.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765868108384,0.45270098,2949.5,2948.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765868108692,0.45,2949.0,2948.9,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765868110482,1.9961,2949.0,2948.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765868110881,1.5461,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868111288,1.5461,2948.8,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765868113389,1.5461,2948.1,2948.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765868113590,1.5461,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868113794,1.5461,2948.1,2948.0,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765868114793,1.5461,2948.1,2948.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765868116092,1.9961,2948.0,2947.9,0.74649101]
["bitfinex-derivatives","ETHF0:USTF0",1765868116483,1.9961,2948.0,2947.9,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1765868119394,1.5461,2947.9,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765868119591,1.9961,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868120492,1.9961,2947.5,2947.4,3.21024576]
["bitfinex-derivatives","ETHF0:USTF0",1765868123300,1.9961,2947.5,2947.4,3.95234576]
["bitfinex-derivatives","ETHF0:USTF0",1765868125589,1.9961,2947.5,2947.4,4.72244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868126597,1.9961,2947.5,2947.4,3.95234576]
["bitfinex-derivatives","ETHF0:USTF0",1765868127100,1.9961,2947.5,2947.4,3.21024576]
["bitfinex-derivatives","ETHF0:USTF0",1765868127794,1.9961,2947.5,2947.4,1.51464576]
["bitfinex-derivatives","ETHF0:USTF0",1765868128188,1.9961,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868130394,1.9961,2947.5,2947.4,0.74454576]
["bitfinex-derivatives","ETHF0:USTF0",1765868130589,1.9961,2947.5,2947.4,4.17464576]
["bitfinex-derivatives","ETHF0:USTF0",1765868130898,1.9961,2947.5,2947.4,1.51464576]
["bitfinex-derivatives","ETHF0:USTF0",1765868131096,1.2281,2947.5,2947.4,1.51464576]
["bitfinex-derivatives","ETHF0:USTF0",1765868131297,1.9961,2947.5,2947.4,1.51464576]
["bitfinex-derivatives","ETHF0:USTF0",1765868132502,1.9961,2947.5,2947.4,0.74454576]
["bitfinex-derivatives","ETHF0:USTF0",1765868133001,1.9961,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868137105,1.9961,2947.5,2947.4,0.70994576]
["bitfinex-derivatives","ETHF0:USTF0",1765868139010,1.9961,2947.5,2947.4,1.41594576]
["bitfinex-derivatives","ETHF0:USTF0",1765868139502,1.9961,2947.5,2947.4,0.70994576]
["bitfinex-derivatives","ETHF0:USTF0",1765868139704,1.9961,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868141304,1.2281,2947.5,2947.4,1.41594576]
["bitfinex-derivatives","ETHF0:USTF0",1765868141500,1.9578,2947.5,2947.4,0.70994576]
["bitfinex-derivatives","ETHF0:USTF0",1765868141700,1.9578,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868142100,1.9578,2947.5,2947.4,0.70994576]
["bitfinex-derivatives","ETHF0:USTF0",1765868142304,1.9578,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868142706,3.47747113,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868143915,1.9578,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868145109,1.9578,2947.5,2947.4,0.70994576]
["bitfinex-derivatives","ETHF0:USTF0",1765868145609,1.9578,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868146012,3.47747113,2947.5,2947.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1765868149013,1.459,2947.3,2947.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765868149908,1.46289633,2947.3,2947.2,2.94076064]
["bitfinex-derivatives","ETHF0:USTF0",1765868150111,0.73319633,2947.3,2947.2,5.59076064]
["bitfinex-derivatives","ETHF0:USTF0",1765868150310,1.46289633,2947.3,2947.2,5.59076064]
["bitfinex-derivatives","ETHF0:USTF0",1765868151914,1.46289633,2947.3,2947.2,4.03108951]
["bitfinex-derivatives","ETHF0:USTF0",1765868153509,1.46289633,2947.3,2947.2,3.32508951]
["bitfinex-derivatives","ETHF0:USTF0",1765868154014,1.46289633,2947.3,2947.2,4.03108951]
["bitfinex-derivatives","ETHF0:USTF0",1765868155018,1.46289633,2947.3,2947.2,1.42108951]
["bitfinex-derivatives","ETHF0:USTF0",1765868155219,1.46289633,2947.3,2947.2,3.80108951]
["bitfinex-derivatives","ETHF0:USTF0",1765868155518,1.46289633,2947.3,2947.2,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1765868159016,1.46289633,2947.3,2947.2,0.71508951]
["bitfinex-derivatives","ETHF0:USTF0",1765868159223,1.46289633,2947.3,2947.2,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1765868160020,2.98256746,2947.3,2947.2,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1765868161417,1.46289633,2947.3,2947.2,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1765868161818,1.46289633,2947.3,2947.2,0.71508951]
["bitfinex-derivatives","ETHF0:USTF0",1765868162120,2.98256746,2947.3,2947.2,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1765868164420,0.73319633,2947.3,2947.2,4.14258951]
["bitfinex-derivatives","ETHF0:USTF0",1765868164620,1.47359633,2947.3,2947.2,4.14258951]
["bitfinex-derivatives","ETHF0:USTF0",1765868164814,0.00389633,2947.3,2947.2,4.14258951]
["bitfinex-derivatives","ETHF0:USTF0",1765868165424,0.00509103,2947.5,2947.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765868165615,0.45,2948.0,2947.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765868165824,1.226,2948.0,2947.9,5.57997113]
["bitfinex-derivatives","ETHF0:USTF0",1765868166224,1.9664,2948.0,2947.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765868166526,0.45353945,2948.0,2947.9,5.57997113]
["bitfinex-derivatives","ETHF0:USTF0",1765868166728,0.00353945,2948.0,2947.9,5.57997113]
["bitfinex-derivatives","ETHF0:USTF0",1765868167431,0.00353945,2948.0,2947.9,5.57900544]
["bitfinex-derivatives","ETHF0:USTF0",1765868169327,1.96743945,2948.0,2947.9,5.57900544]
["bitfinex-derivatives","ETHF0:USTF0",1765868170327,1.96743945,2948.0,2947.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765868170519,1.96743945,2948.0,2947.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765868170720,0.00353945,2948.0,2947.9,5.74900544]
["bitfinex-derivatives","ETHF0:USTF0",1765868173421,5.17650544,2949.0,2948.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765868173626,5.17650544,2949.0,2948.4,4.72650544]
["bitfinex-derivatives","ETHF0:USTF0",1765868173826,5.1742,2949.0,2948.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765868174028,1.5164,2948.7,2948.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765868174325,0.776,2948.3,2948.2,2.97900544]
["bitfinex-derivatives","ETHF0:USTF0",1765868174524,1.51884671,2948.3,2948.2,5.53900544]
["bitfinex-derivatives","ETHF0:USTF0",1765868175332,1.51884671,2948.3,2948.2,5.58900544]
["bitfinex-derivatives","ETHF0:USTF0",1765868178629,1.51884671,2948.3,2948.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765868178824,1.5164,2948.2,2948.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765868179036,1.5164,2948.2,2948.1,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765868179226,1.5164,2948.2,2948.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765868179425,1.5164,2948.2,2948.1,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765868179736,1.5164,2948.2,2948.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765868180632,1.5164,2948.2,2948.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765868181037,0.776,2948.2,2948.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765868181333,1.5164,2948.2,2948.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765868183531,0.4475,2948.0,2947.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765868183726,0.4475,2948.0,2947.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1765868183937,1.51884671,2948.3,2948.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765868184439,1.51884671,2948.3,2948.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765868184640,0.77844671,2948.3,2948.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765868184937,1.51884671,2948.3,2948.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765868185438,0.77844671,2948.3,2948.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765868186231,0.77844671,2948.3,2948.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765868186232,1.51884671,2948.3,2948.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765868188032,1.51884671,2948.3,2948.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765868191136,0.77844671,2948.3,2948.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765868191441,0.00244671,2948.3,2948.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765868197945,0.78244671,2948.3,2948.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765868198346,1.50114671,2948.3,2948.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765868198548,1.50114671,2948.3,2948.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765868198953,1.50114671,2948.3,2948.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765868199453,1.4987,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868199649,1.4987,2948.2,2948.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765868199954,1.4987,2948.2,2948.1,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765868200453,1.4987,2948.2,2948.1,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765868202255,0.78244671,2948.3,2948.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765868202453,0.78244671,2948.3,2948.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765868203055,0.00244671,2948.3,2948.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765868203246,0.78244671,2948.3,2948.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765868203956,0.00244671,2948.3,2948.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765868204550,0.78244671,2948.3,2948.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765868204745,1.50114671,2948.3,2948.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765868204957,1.50114671,2948.3,2948.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765868205258,1.50114671,2948.3,2948.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765868205456,1.50114671,2948.3,2948.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765868205657,1.50114671,2948.3,2948.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765868206158,1.50114671,2948.3,2948.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765868206347,1.50114671,2948.3,2948.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765868207349,1.50114671,2948.3,2948.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765868207859,1.50114671,2948.3,2948.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765868208055,1.50114671,2948.3,2948.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765868209058,1.50114671,2948.3,2948.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765868209768,1.50114671,2948.3,2948.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765868210467,1.50114671,2948.3,2948.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765868210970,1.50114671,2948.3,2948.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765868211171,1.50114671,2948.3,2948.2,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765868211974,1.50114671,2948.3,2948.2,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765868212172,1.50114671,2948.3,2948.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765868213371,1.50114671,2948.3,2948.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765868213569,0.78244671,2948.3,2948.2,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765868213776,0.00244671,2948.3,2948.2,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765868218278,1.50114671,2948.3,2948.2,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765868218472,1.50114671,2948.3,2948.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765868219484,1.50114671,2948.3,2948.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765868220782,1.50114671,2948.3,2948.2,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765868220978,0.00244671,2948.3,2948.2,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765868221880,1.9487,2949.0,2948.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765868222177,1.9487,2949.0,2948.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765868222384,3.6553,2949.5,2948.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765868222584,5.1555,2949.5,2949.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765868222782,3.2078,2950.4,2950.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868222979,3.21068394,2950.4,2950.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868223177,0.00288394,2950.4,2950.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868223486,1.5002,2950.1,2950.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765868223780,1.5002,2950.1,2950.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868224681,1.5002,2949.8,2949.7,54.494]
["bitfinex-derivatives","ETHF0:USTF0",1765868224985,0.7457,2949.8,2949.7,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765868225184,1.5002,2949.8,2949.7,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765868226179,1.9504,2950.0,2949.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765868226383,1.9504,2950.0,2949.9,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765868226686,1.9504,2950.0,2949.9,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765868227283,1.9504,2950.0,2949.9,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765868228781,1.9504,2950.0,2949.9,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765868229975,1.2047,2950.0,2949.6,42.31875974]
["bitfinex-derivatives","ETHF0:USTF0",1765868230180,0.7457,2949.7,2949.6,60.54775974]
["bitfinex-derivatives","ETHF0:USTF0",1765868230781,0.7457,2949.7,2949.6,59.029]
["bitfinex-derivatives","ETHF0:USTF0",1765868230981,0.00288394,2950.4,2950.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868231182,0.4502,2951.0,2950.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868231379,0.4502,2951.0,2950.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868231380,1.9504,2951.0,2950.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868232178,1.95395491,2951.0,2950.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868232382,1.95395491,2951.0,2950.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765868232584,1.5002,2950.7,2950.6,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765868232783,1.5002,2950.7,2950.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765868232985,0.7457,2950.7,2950.6,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765868234193,1.95395491,2951.0,2950.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765868235394,0.7457,2950.7,2950.6,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765868235600,0.7457,2950.7,2950.6,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765868235790,1.5002,2950.7,2950.6,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765868235988,1.5002,2950.7,2950.6,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765868236497,0.7457,2950.7,2950.6,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765868237992,0.45375491,2951.0,2950.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868238193,1.95395491,2951.0,2950.9,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765868238795,1.95395491,2951.0,2950.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765868239094,1.95395491,2951.0,2950.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765868239299,1.95395491,2951.0,2950.9,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765868239700,1.95395491,2951.0,2950.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765868239999,1.5002,2950.7,2950.6,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765868240189,1.5002,2950.7,2950.6,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765868240597,0.7457,2950.7,2950.6,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765868240797,1.95395491,2951.0,2950.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765868240993,1.95395491,2951.0,2950.9,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765868241900,1.95395491,2951.0,2950.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765868242998,1.95395491,2951.0,2950.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765868243201,1.95395491,2951.0,2950.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765868244801,1.5002,2950.7,2950.6,6.2035105]
["bitfinex-derivatives","ETHF0:USTF0",1765868244997,1.95395491,2951.0,2950.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765868245193,1.95395491,2951.0,2950.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868246402,1.19945491,2951.0,2950.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868246894,1.95395491,2951.0,2950.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868247697,1.19945491,2951.0,2950.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868248303,1.95395491,2951.0,2950.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868248702,1.95395491,2951.0,2950.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765868249900,1.5002,2950.7,2950.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868250106,1.5002,2950.7,2950.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765868250310,3.2078,2951.7,2951.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868250510,1.5002,2951.7,2951.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765868250799,1.5002,2951.7,2951.6,5.5457105]
["bitfinex-derivatives","ETHF0:USTF0",1765868251202,1.9504,2951.5,2951.4,3.00079215]
["bitfinex-derivatives","ETHF0:USTF0",1765868251507,1.9504,2951.5,2951.4,5.82501812]
["bitfinex-derivatives","ETHF0:USTF0",1765868252004,1.9504,2951.5,2951.4,5.07301812]
["bitfinex-derivatives","ETHF0:USTF0",1765868252907,1.9504,2951.5,2951.4,0.00930762]
["bitfinex-derivatives","ETHF0:USTF0",1765868253613,0.7511,2950.6,2950.5,6.2052105]
["bitfinex-derivatives","ETHF0:USTF0",1765868253908,1.9616,2951.0,2950.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868254108,1.9616,2951.0,2950.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765868254510,1.5314,2950.6,2950.5,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765868254705,1.5314,2950.6,2950.5,7.23234822]
["bitfinex-derivatives","ETHF0:USTF0",1765868254906,1.5314,2950.6,2950.5,6.49794822]
["bitfinex-derivatives","ETHF0:USTF0",1765868255213,0.4302,2951.0,2950.5,7.27234822]
["bitfinex-derivatives","ETHF0:USTF0",1765868255709,1.5314,2950.7,2950.6,2.9974105]
["bitfinex-derivatives","ETHF0:USTF0",1765868256009,1.5314,2950.7,2950.6,5.8174105]
["bitfinex-derivatives","ETHF0:USTF0",1765868256405,0.7511,2950.7,2950.6,5.8174105]
["bitfinex-derivatives","ETHF0:USTF0",1765868256613,1.9616,2951.0,2950.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868256913,1.9616,2951.0,2950.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868257616,1.53645031,2951.2,2951.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868258000,1.53645031,2951.2,2951.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868259514,2.47125654,2951.2,2951.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868259814,1.53645031,2951.2,2951.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868260216,2.47125654,2951.2,2951.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868261014,2.47125654,2951.2,2951.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868261215,1.53645031,2951.2,2951.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765868261513,1.53645031,2951.2,2951.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868261709,2.47125654,2951.2,2951.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868262015,0.00505031,2951.2,2951.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765868262410,0.00505031,2951.2,2951.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765868262615,1.53645031,2951.2,2951.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765868262816,1.53645031,2951.2,2951.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868263412,1.53645031,2951.2,2950.6,4.7239105]
["bitfinex-derivatives","ETHF0:USTF0",1765868263612,1.5314,2950.4,2950.3,2.80780777]
["bitfinex-derivatives","ETHF0:USTF0",1765868263813,1.9616,2950.5,2950.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868264009,2.89640623,2950.5,2950.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868264210,1.9616,2950.5,2950.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868264406,2.89640623,2950.5,2949.9,1.5161105]
["bitfinex-derivatives","ETHF0:USTF0",1765868264717,1.5314,2949.8,2949.7,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765868265015,1.5314,2949.6,2949.2,1.5161105]
["bitfinex-derivatives","ETHF0:USTF0",1765868265211,0.7511,2949.3,2949.2,5.3774105]
["bitfinex-derivatives","ETHF0:USTF0",1765868265418,1.9616,2949.5,2949.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868265914,0.4302,2949.5,2949.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765868266216,0.43373374,2949.5,2949.4,4.13413038]
["bitfinex-derivatives","ETHF0:USTF0",1765868266412,0.43373374,2949.5,2949.4,1.48413038]
["bitfinex-derivatives","ETHF0:USTF0",1765868266612,0.43373374,2949.5,2949.4,4.17413038]
["bitfinex-derivatives","ETHF0:USTF0",1765868267913,1.96513374,2949.5,2949.4,0.70973038]
["bitfinex-derivatives","ETHF0:USTF0",1765868268216,1.96513374,2949.5,2949.4,0.00283038]
["bitfinex-derivatives","ETHF0:USTF0",1765868271015,1.96513374,2949.5,2949.4,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765868273018,1.5314,2948.6,2948.5,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765868273414,0.7511,2948.6,2948.5,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765868273918,0.7511,2948.6,2948.5,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765868274117,0.7511,2948.6,2948.5,4.69208504]
["bitfinex-derivatives","ETHF0:USTF0",1765868274316,1.5314,2948.6,2948.5,4.69208504]
["bitfinex-derivatives","ETHF0:USTF0",1765868276421,0.7511,2948.6,2948.5,4.69208504]
["bitfinex-derivatives","ETHF0:USTF0",1765868276615,0.7511,2948.6,2948.5,7.05208504]
["bitfinex-derivatives","ETHF0:USTF0",1765868276817,0.7511,2948.6,2948.5,4.69208504]
["bitfinex-derivatives","ETHF0:USTF0",1765868277212,1.5314,2948.6,2948.5,4.69208504]
["bitfinex-derivatives","ETHF0:USTF0",1765868277418,1.5314,2948.6,2948.5,3.91768504]
["bitfinex-derivatives","ETHF0:USTF0",1765868278517,1.5314,2948.6,2948.5,3.21078504]
["bitfinex-derivatives","ETHF0:USTF0",1765868279119,1.5314,2948.6,2948.5,0.00298504]
["bitfinex-derivatives","ETHF0:USTF0",1765868280826,1.5314,2948.4,2948.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765868281022,1.5314,2948.4,2947.3,2.44593151]
["bitfinex-derivatives","ETHF0:USTF0",1765868281023,0.7511,2947.7,2947.6,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765868281221,1.9616,2948.0,2947.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765868281725,1.9616,2948.0,2947.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765868281916,1.9616,2948.0,2947.9,1.48478366]
["bitfinex-derivatives","ETHF0:USTF0",1765868284022,0.4302,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868284220,1.1432,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868284424,1.8866,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868284616,1.8866,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868285418,1.8866,2948.0,2947.9,0.00348366]
["bitfinex-derivatives","ETHF0:USTF0",1765868287524,1.8866,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868288223,1.8866,2948.0,2947.9,2.23203587]
["bitfinex-derivatives","ETHF0:USTF0",1765868288730,1.8866,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868288928,1.8866,2948.0,2947.9,2.23203587]
["bitfinex-derivatives","ETHF0:USTF0",1765868292926,1.8866,2948.0,2947.9,2.97013587]
["bitfinex-derivatives","ETHF0:USTF0",1765868293132,1.8866,2948.0,2947.9,2.23203587]
["bitfinex-derivatives","ETHF0:USTF0",1765868293333,1.8866,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868293631,1.8866,2948.0,2947.9,2.23203587]
["bitfinex-derivatives","ETHF0:USTF0",1765868294031,1.8866,2948.0,2947.9,2.97013587]
["bitfinex-derivatives","ETHF0:USTF0",1765868299031,1.8866,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868299231,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868299432,1.8866,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868299734,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868299934,1.8866,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868300130,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868300435,1.8866,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868300631,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868300933,1.8866,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868301131,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868301528,2.82361048,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868301733,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868302627,2.82361048,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868303131,2.82361048,2948.0,2947.9,2.23203587]
["bitfinex-derivatives","ETHF0:USTF0",1765868304334,2.82361048,2948.0,2947.9,2.23198478]
["bitfinex-derivatives","ETHF0:USTF0",1765868305334,2.82361048,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868307542,2.08021048,2948.0,2947.9,3.97088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868308040,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868308632,2.82361048,2948.0,2947.9,0.00348366]
["bitfinex-derivatives","ETHF0:USTF0",1765868309034,2.82361048,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868309236,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868309635,2.82361048,2948.0,2947.9,0.71278366]
["bitfinex-derivatives","ETHF0:USTF0",1765868310143,2.82361048,2948.0,2947.9,1.45088366]
["bitfinex-derivatives","ETHF0:USTF0",1765868310437,2.82361048,2948.0,2947.9,0.00348366]
["bitfinex-derivatives","ETHF0:USTF0",1765868313642,1.5303,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868313843,2.46731048,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868314044,2.46731048,2947.6,2946.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765868314045,1.9834,2947.0,2946.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765868314253,1.9834,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868314445,1.9834,2947.0,2946.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765868314645,1.9867343,2947.0,2946.9,3.98819465]
["bitfinex-derivatives","ETHF0:USTF0",1765868315144,2.92374478,2947.0,2946.9,3.21099465]
["bitfinex-derivatives","ETHF0:USTF0",1765868315344,1.9867343,2947.0,2946.9,3.21099465]
["bitfinex-derivatives","ETHF0:USTF0",1765868316252,7.65075046,2947.0,2946.9,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1765868317146,1.5303,2946.8,2946.7,1.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765868317348,2.63702048,2946.8,2946.7,1.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765868317549,18.43602048,2946.8,2946.7,1.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765868317854,20.62106365,2946.8,2946.7,1.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765868318056,24.78947799,2946.8,2946.7,0.0024576]
["bitfinex-derivatives","ETHF0:USTF0",1765868318254,24.78947799,2946.8,2945.5,1.51920568]
["bitfinex-derivatives","ETHF0:USTF0",1765868318561,3.2078,2946.3,2946.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765868318858,4.7381,2946.3,2945.8,1.51920568]
["bitfinex-derivatives","ETHF0:USTF0",1765868319060,4.7381,2946.3,2945.8,3.99920568]
["bitfinex-derivatives","ETHF0:USTF0",1765868319355,1.5303,2945.9,2945.8,0.78005671]
["bitfinex-derivatives","ETHF0:USTF0",1765868319549,1.5303,2945.9,2945.8,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1765868319752,3.04950568,2945.9,2945.8,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1765868319952,1.5303,2945.9,2945.8,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1765868323561,3.6609,2946.0,2945.8,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1765868323562,1.9834,2946.0,2945.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765868323764,1.5303,2945.9,2945.8,0.78005671]
["bitfinex-derivatives","ETHF0:USTF0",1765868323954,1.5303,2945.9,2945.8,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1765868327257,17.3363,2945.9,2945.8,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1765868327758,1.5303,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868328266,1.5303,2945.1,2945.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765868328457,1.5303,2945.1,2945.0,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765868328656,1.5303,2945.1,2945.0,4.72008014]
["bitfinex-derivatives","ETHF0:USTF0",1765868328858,1.5303,2945.1,2945.0,3.21168014]
["bitfinex-derivatives","ETHF0:USTF0",1765868329565,1.5303,2945.1,2945.0,0.00388014]
["bitfinex-derivatives","ETHF0:USTF0",1765868331259,0.4531,2945.0,2944.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765868331460,1.2159,2945.0,2944.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765868331655,0.7628,2945.4,2945.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765868331856,1.2159,2945.5,2945.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765868332064,0.4531,2945.5,2945.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765868332263,1.2159,2945.5,2945.4,3.93162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868333372,0.4531,2945.5,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868333770,1.2159,2945.5,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868335572,0.4531,2945.5,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868336566,4.87249949,2946.0,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868337168,0.4531,2945.5,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868337574,1.2159,2945.5,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868338074,4.87249949,2946.0,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868339773,0.4531,2945.5,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868339975,1.2159,2945.5,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868340680,0.4531,2945.5,2945.4,1.51162545]
["bitfinex-derivatives","ETHF0:USTF0",1765868341079,3.2078,2945.6,2945.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765868341275,1.9834,2945.5,2945.4,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1765868341878,1.9834,2945.5,2945.4,0.78042545]
["bitfinex-derivatives","ETHF0:USTF0",1765868343180,1.9834,2945.5,2945.4,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1765868345178,2.92264003,2945.5,2945.4,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1765868348378,6.13044003,2945.5,2945.4,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1765868348779,6.13044003,2945.5,2945.4,1.49552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868349480,6.13044003,2945.5,2945.4,0.77072545]
["bitfinex-derivatives","ETHF0:USTF0",1765868350287,6.13044003,2945.5,2945.4,1.49552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868350685,6.13044003,2945.5,2945.4,0.77072545]
["bitfinex-derivatives","ETHF0:USTF0",1765868352287,6.13044003,2945.5,2945.4,1.49552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868352488,1.39234003,2945.5,2945.4,4.09552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868352684,1.39234003,2945.5,2945.4,1.49552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868352889,2.12174003,2945.5,2945.4,1.49552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868353091,6.07834003,2945.5,2945.4,1.49552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868353480,6.07834003,2945.5,2945.4,3.78552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868353683,0.93924003,2945.5,2945.4,3.78552545]
["bitfinex-derivatives","ETHF0:USTF0",1765868354283,2.41744003,2945.7,2945.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868354483,2.41744003,2945.7,2945.6,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765868356187,1.66864003,2945.7,2945.6,5.7739328]
["bitfinex-derivatives","ETHF0:USTF0",1765868356386,2.41744003,2945.9,2945.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868357795,0.93924003,2945.9,2945.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868358091,1.66469949,2946.0,2945.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868358290,1.66469949,2946.0,2945.9,5.5739328]
["bitfinex-derivatives","ETHF0:USTF0",1765868358291,1.21159949,2946.0,2945.9,5.5739328]
["bitfinex-derivatives","ETHF0:USTF0",1765868359585,0.00509035,2946.3,2946.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868359793,0.4531,2946.5,2946.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868360093,1.1825,2946.5,2946.4,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765868360493,1.1825,2946.5,2946.4,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765868360695,1.9313,2946.5,2946.4,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765868361095,1.9313,2946.5,2946.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765868361296,1.4782,2946.3,2946.2,3.01902315]
["bitfinex-derivatives","ETHF0:USTF0",1765868361598,1.4782,2946.3,2946.2,3.96739035]
["bitfinex-derivatives","ETHF0:USTF0",1765868362399,1.4782,2946.3,2946.2,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765868362800,1.4782,2946.3,2946.2,0.77259035]
["bitfinex-derivatives","ETHF0:USTF0",1765868364196,1.4782,2946.3,2946.2,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765868366802,1.4782,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868367201,1.4782,2945.8,2945.7,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765868367401,1.4782,2945.8,2945.7,8.72141002]
["bitfinex-derivatives","ETHF0:USTF0",1765868367901,1.4782,2945.8,2945.7,6.22141002]
["bitfinex-derivatives","ETHF0:USTF0",1765868368293,0.7294,2945.8,2945.7,8.96141002]
["bitfinex-derivatives","ETHF0:USTF0",1765868368498,1.4782,2945.8,2945.7,6.22141002]
["bitfinex-derivatives","ETHF0:USTF0",1765868368701,1.4782,2945.8,2945.7,3.01361002]
["bitfinex-derivatives","ETHF0:USTF0",1765868368999,1.4782,2945.8,2945.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765868369396,1.4782,2945.8,2945.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868370301,1.4782,2945.8,2945.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765868371300,1.4782,2945.8,2945.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868371702,1.4782,2945.8,2945.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1765868372396,1.4782,2945.8,2945.7,5.7936218]
["bitfinex-derivatives","ETHF0:USTF0",1765868372900,1.4782,2945.8,2945.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765868373102,0.7294,2945.8,2945.7,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1765868373302,1.9562,2946.0,2945.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868373503,1.9562,2946.0,2945.9,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765868373807,1.9562,2946.0,2945.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765868375106,0.7546,2945.7,2945.6,3.0217218]
["bitfinex-derivatives","ETHF0:USTF0",1765868375306,0.7546,2945.7,2945.6,5.7717218]
["bitfinex-derivatives","ETHF0:USTF0",1765868376208,1.9562,2946.0,2945.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765868377109,1.9562,2946.0,2945.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868378113,1.1932,2946.0,2945.9,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765868378813,0.4386,2946.0,2945.9,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765868379012,4.7254,2946.4,2946.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765868379208,4.7254,2946.4,2946.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868379413,3.9624,2946.4,2946.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868379607,4.7254,2946.4,2946.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765868380618,4.7254,2946.4,2945.9,2.2939218]
["bitfinex-derivatives","ETHF0:USTF0",1765868380619,1.9619,2946.0,2945.9,2.2939218]
["bitfinex-derivatives","ETHF0:USTF0",1765868380911,1.9619,2946.0,2945.9,5.5417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868381105,0.4443,2946.0,2945.9,5.5417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868382016,1.1989,2946.0,2945.9,5.5417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868382213,1.5176,2945.8,2945.7,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1765868382410,1.5176,2945.8,2945.7,9.1892918]
["bitfinex-derivatives","ETHF0:USTF0",1765868382610,0.7546,2945.8,2945.7,9.1892918]
["bitfinex-derivatives","ETHF0:USTF0",1765868383010,1.5176,2945.8,2945.7,9.1892918]
["bitfinex-derivatives","ETHF0:USTF0",1765868383419,0.7546,2945.8,2945.7,9.1892918]
["bitfinex-derivatives","ETHF0:USTF0",1765868384024,1.9619,2946.0,2945.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868384214,1.1989,2946.0,2945.9,5.5917218]
["bitfinex-derivatives","ETHF0:USTF0",1765868385308,1.1989,2946.0,2945.7,3.37757]
["bitfinex-derivatives","ETHF0:USTF0",1765868385309,1.5176,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868385514,1.9619,2946.0,2945.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765868385713,1.9619,2946.0,2945.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868385921,1.1989,2946.0,2945.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765868386116,1.1989,2946.0,2945.8,1.5213218]
["bitfinex-derivatives","ETHF0:USTF0",1765868386117,1.5176,2945.8,2945.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765868386423,1.5176,2945.8,2945.7,7.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765868387015,1.5176,2945.8,2945.7,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765868387520,1.5176,2945.8,2945.7,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765868387721,1.5176,2945.8,2945.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765868387917,1.5176,2945.8,2945.7,8.7295218]
["bitfinex-derivatives","ETHF0:USTF0",1765868388312,1.5176,2945.8,2945.7,8.8495218]
["bitfinex-derivatives","ETHF0:USTF0",1765868389121,1.5176,2945.8,2945.7,8.1217218]
["bitfinex-derivatives","ETHF0:USTF0",1765868389427,1.5176,2945.8,2945.7,8.8495218]
["bitfinex-derivatives","ETHF0:USTF0",1765868390528,1.5176,2945.8,2945.7,8.6795218]
["bitfinex-derivatives","ETHF0:USTF0",1765868391825,1.5176,2945.8,2945.7,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765868392024,1.5176,2945.8,2945.7,8.7095218]
["bitfinex-derivatives","ETHF0:USTF0",1765868394524,1.5176,2945.8,2945.7,5.5017218]
["bitfinex-derivatives","ETHF0:USTF0",1765868395732,1.1989,2946.0,2945.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868395928,0.4443,2946.0,2945.9,5.5417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868396232,3.9624,2946.2,2946.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868396427,4.7254,2946.2,2946.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868396628,4.7254,2946.2,2946.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765868398334,4.7254,2946.2,2946.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868400131,1.5176,2946.2,2946.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868400430,2.92255607,2946.5,2946.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868400431,1.9707,2946.5,2946.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868400835,0.4531,2946.5,2946.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868401137,0.00509035,2946.7,2946.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765868401335,1.52269035,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868401634,1.9619,2945.5,2945.3,4.23265434]
["bitfinex-derivatives","ETHF0:USTF0",1765868401838,0.4443,2945.5,2945.4,3.96362545]
["bitfinex-derivatives","ETHF0:USTF0",1765868402637,0.4443,2945.5,2945.4,5.56494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868402835,4.6509,2945.7,2945.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868403036,1.4431,2945.7,2945.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868403238,1.4431,2945.7,2945.6,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765868403541,1.4431,2945.7,2945.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868404042,1.4431,2945.7,2945.6,2.9817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868404238,0.7288,2945.7,2945.6,5.5617218]
["bitfinex-derivatives","ETHF0:USTF0",1765868404439,3.6521,2946.0,2945.6,5.5617218]
["bitfinex-derivatives","ETHF0:USTF0",1765868404440,5.0952,2946.0,2945.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868404639,5.0952,2946.0,2945.9,5.5417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868404844,4.3809,2946.0,2945.9,5.5417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868405236,5.0952,2946.0,2945.9,5.5417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868405441,5.0952,2946.0,2945.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765868405742,5.0952,2946.0,2945.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765868405929,0.7288,2945.6,2945.5,2.9817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868406129,1.9047,2945.5,2945.4,0.73472545]
["bitfinex-derivatives","ETHF0:USTF0",1765868406533,1.9047,2945.5,2945.4,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1765868407035,1.9047,2945.5,2945.4,3.42472545]
["bitfinex-derivatives","ETHF0:USTF0",1765868407436,1.9047,2945.5,2945.4,5.67494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868407632,1.1904,2945.5,2945.4,5.67494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868407837,1.9047,2945.5,2945.4,5.67494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868408442,1.9047,2945.5,2945.4,1.46362545]
["bitfinex-derivatives","ETHF0:USTF0",1765868408641,1.9047,2945.5,2945.4,3.79362545]
["bitfinex-derivatives","ETHF0:USTF0",1765868409037,0.4616,2945.5,2945.4,3.79362545]
["bitfinex-derivatives","ETHF0:USTF0",1765868409237,1.9047,2945.5,2945.4,3.79362545]
["bitfinex-derivatives","ETHF0:USTF0",1765868409437,1.9656218,2946.0,2945.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868409438,1.8874,2946.0,2945.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868409637,1.8874,2946.0,2945.9,5.7717218]
["bitfinex-derivatives","ETHF0:USTF0",1765868410337,0.4443,2946.0,2945.9,5.7417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868410735,1.1731,2946.0,2945.9,5.7417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868410932,1.8874,2946.0,2945.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868411145,0.4616,2945.5,2945.4,4.67142545]
["bitfinex-derivatives","ETHF0:USTF0",1765868411340,1.9047,2945.5,2945.4,5.60494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868411547,0.4616,2945.5,2945.4,5.60494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868412044,1.1904,2945.5,2945.4,5.60494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868412246,1.9047,2945.5,2945.4,5.60494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868412943,1.9047,2945.5,2945.4,5.64494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868413142,1.9047,2945.5,2945.4,2.98494725]
["bitfinex-derivatives","ETHF0:USTF0",1765868413340,1.9047,2945.5,2945.4,2.25604725]
["bitfinex-derivatives","ETHF0:USTF0",1765868413536,1.9047,2945.5,2945.4,0.73472545]
["bitfinex-derivatives","ETHF0:USTF0",1765868413740,1.9047,2945.5,2945.4,4.95604725]
["bitfinex-derivatives","ETHF0:USTF0",1765868414341,2.39123427,2945.9,2945.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765868414642,1.4431,2945.6,2945.3,1.5213218]
["bitfinex-derivatives","ETHF0:USTF0",1765868414848,0.7288,2945.2,2945.1,2.9817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868415139,0.7288,2945.2,2945.1,5.8017218]
["bitfinex-derivatives","ETHF0:USTF0",1765868415345,4.6509,2945.8,2945.1,7.5522372]
["bitfinex-derivatives","ETHF0:USTF0",1765868415551,4.6509,2945.8,2945.5,1.5213218]
["bitfinex-derivatives","ETHF0:USTF0",1765868415847,1.4431,2945.6,2945.5,5.6417218]
["bitfinex-derivatives","ETHF0:USTF0",1765868416550,1.4431,2945.6,2945.5,5.7517218]
["bitfinex-derivatives","ETHF0:USTF0",1765868417149,3.2078,2945.8,2945.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868417349,3.9366,2945.8,2945.7,5.2717218]
["bitfinex-derivatives","ETHF0:USTF0",1765868417543,4.6509,2945.8,2945.7,2.9817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868417744,4.6509,2945.8,2945.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765868417947,4.6509,2945.8,2945.1,3.2109154]
["bitfinex-derivatives","ETHF0:USTF0",1765868417948,0.7288,2945.4,2945.3,1.5213218]
["bitfinex-derivatives","ETHF0:USTF0",1765868418150,1.4431,2945.4,2945.3,4.9628218]
["bitfinex-derivatives","ETHF0:USTF0",1765868418345,1.4431,2945.4,2945.3,5.6917218]
["bitfinex-derivatives","ETHF0:USTF0",1765868418541,0.7288,2945.4,2945.3,5.6917218]
["bitfinex-derivatives","ETHF0:USTF0",1765868418740,1.1904,2945.5,2945.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868419042,1.8874,2946.0,2945.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868419248,4.6509,2946.4,2946.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868419450,1.1731,2946.5,2946.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868419651,3.94169035,2946.7,2946.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868419849,0.73389035,2946.7,2946.6,2.9817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868420052,1.44819035,2946.7,2946.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868421143,1.44819035,2946.7,2946.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765868421850,1.44819035,2946.7,2946.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868422055,1.44819035,2946.7,2946.6,2.9817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868423554,1.44819035,2946.7,2946.6,2.2528218]
["bitfinex-derivatives","ETHF0:USTF0",1765868425450,1.44819035,2946.7,2946.6,1.5213218]
["bitfinex-derivatives","ETHF0:USTF0",1765868426051,1.44819035,2946.7,2946.6,2.2528218]
["bitfinex-derivatives","ETHF0:USTF0",1765868426256,0.00509035,2946.7,2946.6,2.9817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868426453,0.73389035,2946.7,2946.6,2.9817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868426649,0.00509035,2946.7,2946.6,6.9030436]
["bitfinex-derivatives","ETHF0:USTF0",1765868427446,0.00509035,2946.7,2946.6,10.1108436]
["bitfinex-derivatives","ETHF0:USTF0",1765868428365,0.73389035,2946.7,2946.6,8.5895218]
["bitfinex-derivatives","ETHF0:USTF0",1765868428557,1.44819035,2946.7,2946.6,8.5895218]
["bitfinex-derivatives","ETHF0:USTF0",1765868428755,0.00509035,2946.7,2946.6,8.5895218]
["bitfinex-derivatives","ETHF0:USTF0",1765868428955,0.73389035,2946.7,2946.6,5.3817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868429154,0.00509035,2946.7,2946.6,5.3817218]
["bitfinex-derivatives","ETHF0:USTF0",1765868429362,0.00509035,2946.7,2946.6,5.38047385]
["bitfinex-derivatives","ETHF0:USTF0",1765868431156,1.44819035,2946.7,2946.6,5.50047385]
["bitfinex-derivatives","ETHF0:USTF0",1765868431463,0.7288,2946.4,2946.3,6.18827385]
["bitfinex-derivatives","ETHF0:USTF0",1765868431663,1.1904,2946.5,2946.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868431961,1.1904,2946.5,2946.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765868432257,1.1904,2946.5,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868432258,1.4854,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868432463,0.4616,2946.5,2945.2,1.66838556]
["bitfinex-derivatives","ETHF0:USTF0",1765868432464,1.4854,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868432661,1.4854,2946.1,2946.0,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765868432862,0.4616,2946.5,2946.0,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765868433157,0.7507,2946.1,2946.0,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765868433363,1.947,2946.5,2946.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765868433557,1.947,2946.5,2946.4,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765868433766,1.2123,2946.5,2946.4,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765868433959,0.00509035,2946.7,2946.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868434263,0.00509035,2946.7,2946.6,5.78037385]
["bitfinex-derivatives","ETHF0:USTF0",1765868434456,0.00509035,2946.7,2946.6,8.98817385]
["bitfinex-derivatives","ETHF0:USTF0",1765868435264,0.00509035,2946.7,2946.6,6.22817385]
["bitfinex-derivatives","ETHF0:USTF0",1765868435456,0.00509035,2946.7,2946.6,9.03817385]
["bitfinex-derivatives","ETHF0:USTF0",1765868436165,0.00509035,2946.7,2946.6,6.22817385]
["bitfinex-derivatives","ETHF0:USTF0",1765868436463,0.00509035,2946.7,2946.6,5.82037385]
["bitfinex-derivatives","ETHF0:USTF0",1765868437266,0.76109035,2946.7,2946.6,5.82037385]
["bitfinex-derivatives","ETHF0:USTF0",1765868437462,1.47349035,2946.7,2946.6,3.02037385]
["bitfinex-derivatives","ETHF0:USTF0",1765868437664,1.4684,2946.4,2946.3,45.52787385]
["bitfinex-derivatives","ETHF0:USTF0",1765868437966,1.4684,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868439762,1.4684,2946.4,2946.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765868439967,1.4684,2946.4,2946.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868440266,1.212,2946.5,2946.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868440967,1.4684,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868441568,1.4684,2946.4,2946.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765868441768,1.4684,2946.4,2946.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868441971,1.4684,2946.4,2946.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868442267,1.4684,2946.4,2946.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765868442465,0.756,2946.1,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868442661,1.4684,2946.1,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868443769,1.4684,2946.1,2946.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868444975,1.4684,2946.1,2946.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765868445271,1.4684,2946.1,2946.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868445772,1.9244,2946.0,2945.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868446476,1.212,2946.0,2945.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765868446676,4.6762,2946.4,2946.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765868447573,1.9244,2946.0,2945.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868447961,1.212,2946.0,2945.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868448267,3.2078,2946.4,2946.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765868448469,1.47349035,2946.7,2946.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868448772,1.47349035,2946.7,2946.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765868449172,1.47349035,2946.7,2946.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868449873,0.00509035,2946.7,2946.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868450073,0.76109035,2946.7,2946.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868450875,0.00509035,2946.7,2946.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868451975,0.76109035,2946.7,2946.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868452476,1.47349035,2946.7,2946.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868453275,1.4684,2946.6,2946.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765868453475,0.756,2946.6,2946.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868453676,1.4684,2946.6,2946.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765868454177,0.756,2946.6,2946.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868454772,0.756,2946.6,2946.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868455973,1.9244,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868456379,1.4684,2946.1,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868456577,0.756,2946.1,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868457482,1.4684,2946.1,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868458581,0.756,2946.1,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868458777,1.9244,2946.5,2946.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868459185,1.9244,2946.5,2946.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765868459481,0.756,2946.1,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868459681,1.4684,2946.1,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868459983,0.456,2946.5,2946.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765868460182,1.4684,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868460387,1.9244,2946.5,2946.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765868460998,1.9244,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868461292,0.756,2946.1,2946.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765868461485,1.9244,2946.5,2946.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765868461984,1.9244,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868462292,0.456,2946.5,2946.0,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765868462592,1.9276,2946.5,2946.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765868462790,1.9276,2946.5,2946.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765868463096,1.4565,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868463393,1.4565,2946.1,2946.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765868463983,1.9515,2946.5,2946.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765868464188,1.9515,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868464395,0.7709,2946.1,2946.0,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765868464988,0.7709,2946.1,2946.0,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765868465187,0.7709,2946.1,2946.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765868465388,1.2269,2946.5,2946.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868466591,1.2269,2946.5,2946.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765868466790,0.456,2946.5,2946.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765868468287,0.00509035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868469696,1.50059035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868469892,0.7709,2946.4,2946.3,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765868470200,0.7709,2946.4,2946.3,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765868471200,1.2181,2946.5,2946.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868471401,1.2181,2946.5,2946.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765868471998,0.00509035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868472398,0.00509035,2946.7,2946.6,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765868472701,0.00509035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868472892,0.77599035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868473701,1.50059035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868475503,0.4472,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868475700,1.2181,2946.5,2946.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868475903,1.2181,2946.5,2946.4,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765868476104,0.4472,2946.5,2946.4,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765868476406,0.77599035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868476704,0.00509035,2946.7,2946.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765868476905,0.00509035,2946.7,2946.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765868477792,0.00509035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868477994,0.77599035,2946.7,2946.6,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765868478292,0.77599035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868478494,1.50059035,2946.7,2946.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765868478901,1.50059035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868479808,1.50059035,2946.7,2946.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765868481097,0.00509035,2946.7,2946.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765868481296,0.00509035,2946.7,2946.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765868481603,0.00509035,2946.7,2946.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765868481804,0.00509035,2946.7,2946.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765868482405,0.00509035,2946.7,2946.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765868482606,0.77599035,2946.7,2946.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765868483506,0.77599035,2946.7,2946.6,5.85099922]
["bitfinex-derivatives","ETHF0:USTF0",1765868484996,0.00509035,2946.7,2946.6,5.85099922]
["bitfinex-derivatives","ETHF0:USTF0",1765868486406,0.00509035,2946.7,2946.6,9.05879922]
["bitfinex-derivatives","ETHF0:USTF0",1765868487003,0.00509035,2946.7,2946.6,6.23879922]
["bitfinex-derivatives","ETHF0:USTF0",1765868487205,0.00509035,2946.7,2946.6,8.76879922]
["bitfinex-derivatives","ETHF0:USTF0",1765868487396,0.00509035,2946.7,2946.6,8.99879922]
["bitfinex-derivatives","ETHF0:USTF0",1765868488404,0.00509035,2946.7,2946.6,6.23879922]
["bitfinex-derivatives","ETHF0:USTF0",1765868488611,1.50059035,2946.7,2946.6,8.77879922]
["bitfinex-derivatives","ETHF0:USTF0",1765868488907,0.77599035,2946.7,2946.6,8.77879922]
["bitfinex-derivatives","ETHF0:USTF0",1765868489611,0.77599035,2946.7,2946.6,8.778787]
["bitfinex-derivatives","ETHF0:USTF0",1765868491001,0.77599035,2946.7,2946.6,5.570987]
["bitfinex-derivatives","ETHF0:USTF0",1765868491207,0.00509035,2946.7,2946.6,5.570987]
["bitfinex-derivatives","ETHF0:USTF0",1765868496207,0.00509035,2946.7,2946.6,5.540987]
["bitfinex-derivatives","ETHF0:USTF0",1765868502615,0.00509035,2946.7,2946.6,7.230894]
["bitfinex-derivatives","ETHF0:USTF0",1765868503013,5.129,2947.5,2947.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765868503214,0.4616,2947.5,2947.4,2.980587]
["bitfinex-derivatives","ETHF0:USTF0",1765868504014,1.25927473,2947.7,2947.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868504220,1.97951292,2947.7,2947.6,5.320587]
["bitfinex-derivatives","ETHF0:USTF0",1765868504610,2.72151292,2947.7,2947.6,5.320587]
["bitfinex-derivatives","ETHF0:USTF0",1765868505721,2.72151292,2947.7,2947.4,0.00418039]
["bitfinex-derivatives","ETHF0:USTF0",1765868505722,1.8842,2947.5,2947.4,0.00418039]
["bitfinex-derivatives","ETHF0:USTF0",1765868505910,1.8842,2947.5,2947.4,0.72768039]
["bitfinex-derivatives","ETHF0:USTF0",1765868506422,1.8842,2947.5,2947.4,1.46458039]
["bitfinex-derivatives","ETHF0:USTF0",1765868507414,0.4246,2947.5,2947.4,5.59476739]
["bitfinex-derivatives","ETHF0:USTF0",1765868508323,0.4246,2947.5,2947.4,5.59402579]
["bitfinex-derivatives","ETHF0:USTF0",1765868510520,1.97951292,2947.7,2947.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868510728,0.00772854,2947.7,2947.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765868512125,0.72532854,2947.7,2947.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765868512424,0.00772854,2947.7,2947.6,5.7498454]
["bitfinex-derivatives","ETHF0:USTF0",1765868514624,3.2078,2948.2,2947.6,5.7498454]
["bitfinex-derivatives","ETHF0:USTF0",1765868514831,0.05240456,2948.3,2948.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868514832,0.7176,2948.3,2948.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868515019,0.7176,2948.3,2948.2,5.7098454]
["bitfinex-derivatives","ETHF0:USTF0",1765868515722,0.72041732,2948.3,2948.2,5.7098454]
["bitfinex-derivatives","ETHF0:USTF0",1765868515924,1.46241732,2948.3,2948.2,5.7098454]
["bitfinex-derivatives","ETHF0:USTF0",1765868516316,0.00281732,2948.3,2948.2,5.7098454]
["bitfinex-derivatives","ETHF0:USTF0",1765868519825,1.88929035,2948.5,2948.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765868520029,1.88929035,2948.5,2948.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868520628,0.00509035,2948.5,2948.4,5.5498454]
["bitfinex-derivatives","ETHF0:USTF0",1765868520925,1.89194129,2948.5,2948.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868521126,1.4596,2948.2,2948.1,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765868521326,1.89194129,2948.5,2948.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765868521524,1.14994129,2948.5,2948.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765868522222,1.89194129,2948.5,2948.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765868522628,1.89194129,2948.5,2948.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765868522824,1.14994129,2948.5,2948.4,5.6798454]
["bitfinex-derivatives","ETHF0:USTF0",1765868523024,0.00774129,2948.5,2948.4,5.6798454]
["bitfinex-derivatives","ETHF0:USTF0",1765868523421,0.00774129,2948.5,2948.4,8.8876454]
["bitfinex-derivatives","ETHF0:USTF0",1765868524430,0.00774129,2948.5,2948.4,5.6798454]
["bitfinex-derivatives","ETHF0:USTF0",1765868524632,0.00774129,2948.5,2948.4,8.8876454]
["bitfinex-derivatives","ETHF0:USTF0",1765868525632,0.00774129,2948.5,2947.5,42.6648454]
["bitfinex-derivatives","ETHF0:USTF0",1765868525633,1.4645,2948.2,2948.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765868525823,1.4645,2948.2,2948.1,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765868526029,1.93354129,2948.5,2948.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765868526629,1.4645,2948.2,2948.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765868526829,1.4645,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868527026,1.4645,2947.9,2947.8,3.0381454]
["bitfinex-derivatives","ETHF0:USTF0",1765868527324,1.4645,2947.9,2947.8,5.6881454]
["bitfinex-derivatives","ETHF0:USTF0",1765868527730,1.4645,2947.9,2947.8,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765868528130,1.4645,2947.9,2947.8,5.6881454]
["bitfinex-derivatives","ETHF0:USTF0",1765868529333,0.7147,2947.9,2947.8,5.6881454]
["bitfinex-derivatives","ETHF0:USTF0",1765868529729,1.176,2948.0,2947.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765868529930,1.176,2948.0,2947.9,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765868530133,1.9258,2948.0,2947.9,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765868533641,0.4613,2948.0,2947.9,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765868537440,3.2078,2948.1,2948.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765868537645,3.2078,2948.1,2948.0,5.3581454]
["bitfinex-derivatives","ETHF0:USTF0",1765868538345,5.14134129,2948.5,2948.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765868538842,5.14134129,2948.5,2948.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765868539040,3.67684129,2948.5,2948.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765868539248,3.67684129,2948.5,2948.4,5.4081454]
["bitfinex-derivatives","ETHF0:USTF0",1765868539543,3.21554129,2948.5,2948.4,5.4081454]
["bitfinex-derivatives","ETHF0:USTF0",1765868539939,3.21554129,2948.5,2948.4,3.0381454]
["bitfinex-derivatives","ETHF0:USTF0",1765868540134,3.21554129,2948.5,2948.4,5.7081454]
["bitfinex-derivatives","ETHF0:USTF0",1765868540340,0.4613,2948.0,2947.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765868540542,0.4613,2947.5,2947.4,1.52288039]
["bitfinex-derivatives","ETHF0:USTF0",1765868541240,1.9258,2947.5,2947.4,1.52288039]
["bitfinex-derivatives","ETHF0:USTF0",1765868541753,1.9258,2947.5,2947.4,0.00418039]
["bitfinex-derivatives","ETHF0:USTF0",1765868542046,1.9258,2947.5,2947.4,0.75228039]
["bitfinex-derivatives","ETHF0:USTF0",1765868542448,0.4613,2947.5,2947.4,1.52288039]
["bitfinex-derivatives","ETHF0:USTF0",1765868542649,0.4613,2947.5,2947.4,3.04232579]
["bitfinex-derivatives","ETHF0:USTF0",1765868542849,0.4613,2947.5,2947.4,1.52288039]
["bitfinex-derivatives","ETHF0:USTF0",1765868543043,1.176,2947.5,2947.4,1.52288039]
["bitfinex-derivatives","ETHF0:USTF0",1765868543242,1.9258,2947.5,2947.4,0.75228039]
["bitfinex-derivatives","ETHF0:USTF0",1765868544150,1.9258,2947.5,2947.4,1.52288039]
["bitfinex-derivatives","ETHF0:USTF0",1765868544354,0.4613,2947.5,2947.4,1.52288039]
["bitfinex-derivatives","ETHF0:USTF0",1765868544545,1.176,2947.5,2947.4,1.52288039]
["bitfinex-derivatives","ETHF0:USTF0",1765868545347,1.9258,2947.5,2947.4,0.00418039]
["bitfinex-derivatives","ETHF0:USTF0",1765868547642,1.9258,2947.5,2947.4,0.75228039]
["bitfinex-derivatives","ETHF0:USTF0",1765868548649,1.9258,2947.5,2947.4,0.00418039]
["bitfinex-derivatives","ETHF0:USTF0",1765868548853,3.4452454,2947.5,2947.4,0.00418039]
["bitfinex-derivatives","ETHF0:USTF0",1765868549352,3.44619006,2947.5,2947.4,0.00418039]
["bitfinex-derivatives","ETHF0:USTF0",1765868549553,1.4645,2947.3,2947.2,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765868550645,1.4645,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868551251,1.4645,2947.3,2947.2,1.52692442]
["bitfinex-derivatives","ETHF0:USTF0",1765868552852,0.7147,2947.3,2947.2,1.52692442]
["bitfinex-derivatives","ETHF0:USTF0",1765868553353,1.4763,2947.3,2947.2,1.52692442]
["bitfinex-derivatives","ETHF0:USTF0",1765868554553,0.7147,2947.3,2947.2,1.52692442]
["bitfinex-derivatives","ETHF0:USTF0",1765868556754,1.4788,2947.3,2947.2,1.52692442]
["bitfinex-derivatives","ETHF0:USTF0",1765868557654,1.4788,2947.3,2947.2,0.75632442]
["bitfinex-derivatives","ETHF0:USTF0",1765868558155,1.4788,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868566959,1.4788,2947.3,2947.2,0.77222442]
["bitfinex-derivatives","ETHF0:USTF0",1765868568766,1.4788,2947.3,2947.2,1.52332442]
["bitfinex-derivatives","ETHF0:USTF0",1765868569975,1.4788,2947.3,2947.2,0.77222442]
["bitfinex-derivatives","ETHF0:USTF0",1765868571370,1.4788,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868571679,4.6866,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868575576,1.4788,2947.3,2947.2,0.77222442]
["bitfinex-derivatives","ETHF0:USTF0",1765868576976,1.41070009,2947.5,2947.2,1.52332442]
["bitfinex-derivatives","ETHF0:USTF0",1765868577181,1.5072,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868577382,1.5072,2947.3,2947.2,0.77222442]
["bitfinex-derivatives","ETHF0:USTF0",1765868577579,1.5072,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868578078,1.5072,2947.3,2947.2,0.77222442]
["bitfinex-derivatives","ETHF0:USTF0",1765868579371,1.5072,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868581376,4.715,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868583492,4.715,2947.3,2947.2,0.77222442]
["bitfinex-derivatives","ETHF0:USTF0",1765868583689,4.715,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868584291,4.715,2947.3,2947.2,0.78792442]
["bitfinex-derivatives","ETHF0:USTF0",1765868584493,4.715,2947.3,2947.2,1.55282442]
["bitfinex-derivatives","ETHF0:USTF0",1765868584900,4.715,2947.3,2947.2,0.78792442]
["bitfinex-derivatives","ETHF0:USTF0",1765868585189,1.5072,2947.3,2947.2,1.55282442]
["bitfinex-derivatives","ETHF0:USTF0",1765868585387,0.4613,2947.5,2947.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868585585,1.9321,2947.5,2947.4,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765868586291,1.174,2947.5,2947.4,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765868586491,1.9321,2947.5,2947.4,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765868586687,1.174,2947.5,2947.4,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765868586894,4.6786,2947.9,2947.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868587288,0.7127,2947.9,2947.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868587798,0.7127,2947.9,2947.8,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765868588095,0.7127,2947.9,2947.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868588796,1.4708,2947.9,2947.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868589993,0.4613,2948.0,2947.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868590192,1.9321,2948.0,2947.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868590595,1.174,2948.0,2947.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868591394,1.9321,2948.0,2947.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868591990,0.7127,2948.2,2948.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868592186,1.4708,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868592388,0.4293,2948.0,2947.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868592584,5.14764129,2948.5,2948.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765868592788,5.14764129,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868592990,5.14764129,2948.5,2947.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765868594093,4.6786,2947.8,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765868594296,1.4708,2947.3,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868594595,1.4708,2947.3,2947.2,0.78792442]
["bitfinex-derivatives","ETHF0:USTF0",1765868595490,3.2078,2947.8,2947.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868595689,4.6786,2947.8,2947.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868596100,4.6786,2947.8,2947.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765868596395,0.7127,2947.3,2947.2,1.55282442]
["bitfinex-derivatives","ETHF0:USTF0",1765868596696,1.9001,2947.5,2947.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868596899,1.9001,2947.5,2947.4,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765868597300,1.9001,2947.5,2947.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868599391,1.142,2947.5,2947.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868599592,1.142,2947.5,2947.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765868600594,1.9001,2947.5,2947.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765868603594,1.9001,2947.5,2947.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868604301,1.4708,2947.3,2947.2,1.55282442]
["bitfinex-derivatives","ETHF0:USTF0",1765868604497,1.4708,2947.3,2947.2,0.78792442]
["bitfinex-derivatives","ETHF0:USTF0",1765868605100,1.4708,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868606305,1.4708,2947.3,2947.2,0.78792442]
["bitfinex-derivatives","ETHF0:USTF0",1765868606694,1.4708,2947.3,2947.2,1.55282442]
["bitfinex-derivatives","ETHF0:USTF0",1765868607309,1.9001,2947.5,2947.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868607695,1.9001,2947.5,2947.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765868609508,1.9001,2947.5,2947.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868609812,1.142,2947.5,2947.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765868610706,1.142,2947.5,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868610707,1.4708,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868611408,1.9001,2947.5,2947.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765868611610,1.9001,2947.5,2947.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765868612108,1.9001,2947.5,2947.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765868613214,1.9001,2947.5,2947.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765868613713,1.9001,2947.5,2947.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765868614211,1.9001,2947.5,2947.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765868615404,1.142,2947.5,2947.4,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765868615601,1.9241,2947.5,2947.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765868615812,1.9241,2947.5,2947.4,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765868617308,1.142,2947.5,2947.4,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765868617508,3.2078,2947.7,2947.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765868617712,3.2078,2947.7,2947.6,5.60986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868618102,2.51532486,2947.7,2947.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1765868618305,3.2078,2948.2,2948.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765868618510,3.2078,2948.2,2948.1,5.45986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868618703,3.2078,2948.2,2948.1,46.25986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868619309,4.7201,2948.2,2948.1,46.25986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868619504,4.7201,2948.2,2947.6,1.51986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868619807,1.9463,2948.0,2947.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765868620002,1.5123,2947.8,2947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765868620210,1.5123,2947.8,2947.7,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765868620609,1.5123,2947.8,2947.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765868620916,1.5123,2947.8,2947.3,1.51986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868621103,1.5123,2947.6,2947.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765868621309,1.5123,2947.6,2947.5,5.45986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868621508,0.434,2948.0,2947.5,5.45986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868622214,0.7302,2947.6,2947.5,5.45986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868622411,0.434,2948.0,2947.5,5.45986926]
["bitfinex-derivatives","ETHF0:USTF0",1765868623406,0.434,2948.0,2947.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765868623809,0.7302,2947.6,2947.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765868624007,0.434,2948.0,2947.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765868624218,1.9463,2948.0,2947.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765868624615,1.9463,2948.0,2947.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765868624913,1.1642,2947.5,2947.4,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765868625217,1.9463,2947.5,2947.4,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765868625515,1.9463,2947.5,2947.4,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765868626115,1.9463,2947.5,2947.4,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765868627014,1.9463,2947.5,2947.4,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765868627209,0.434,2947.5,2947.4,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765868627921,3.2078,2947.9,2947.4,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765868628122,4.7201,2947.9,2947.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765868628812,4.7201,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868629016,0.434,2947.5,2947.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765868629721,4.7201,2947.9,2947.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765868630125,4.7201,2947.9,2947.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765868630329,4.7201,2947.9,2947.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1765868630826,4.7201,2947.9,2947.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765868631129,4.7201,2947.9,2947.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765868631316,3.938,2947.9,2947.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1765868631623,4.7201,2947.9,2947.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1765868631821,0.7302,2947.9,2947.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1765868632424,1.5123,2947.9,2947.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1765868632625,0.7302,2947.9,2947.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1765868633126,1.9463,2948.0,2947.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765868633822,1.9463,2948.0,2947.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765868634028,1.9463,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868634224,1.9463,2948.0,2947.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765868634426,1.9463,2948.0,2947.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765868637429,1.9463,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868637627,1.9463,2948.0,2947.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765868637829,1.5123,2947.6,2947.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765868638623,3.2078,2947.9,2947.2,44.18570442]
["bitfinex-derivatives","ETHF0:USTF0",1765868638624,0.7302,2947.3,2947.2,44.18570442]
["bitfinex-derivatives","ETHF0:USTF0",1765868638825,0.7302,2947.3,2947.2,46.54570442]
["bitfinex-derivatives","ETHF0:USTF0",1765868639531,0.7302,2947.3,2947.2,46.37602442]
["bitfinex-derivatives","ETHF0:USTF0",1765868640130,1.5123,2947.3,2947.2,6.35882442]
["bitfinex-derivatives","ETHF0:USTF0",1765868640435,1.9463,2947.5,2947.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765868640731,1.9463,2947.5,2947.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1765868641436,1.9463,2947.5,2947.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765868641733,1.9463,2947.5,2947.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765868642530,1.4675,2947.3,2947.2,0.71392442]
["bitfinex-derivatives","ETHF0:USTF0",1765868642732,1.4675,2947.3,2947.2,0.00822442]
["bitfinex-derivatives","ETHF0:USTF0",1765868642929,0.4361,2947.0,2946.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765868643128,1.4675,2946.7,2946.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765868643436,1.9036,2947.0,2946.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765868643736,1.9036,2947.0,2946.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1765868643930,1.9036,2947.0,2946.9,3.85253237]
["bitfinex-derivatives","ETHF0:USTF0",1765868644732,1.9036,2947.0,2946.9,0.70823237]
["bitfinex-derivatives","ETHF0:USTF0",1765868645128,1.9036,2947.0,2946.9,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1765868646028,3.42438556,2947.0,2946.9,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1765868646230,3.42438556,2947.0,2946.7,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765868646231,1.4675,2946.8,2946.7,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765868646421,2.98828556,2946.8,2946.7,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765868647230,2.98828556,2946.8,2946.7,0.00809523]
["bitfinex-derivatives","ETHF0:USTF0",1765868647535,1.1851,2946.5,2946.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868647735,0.4361,2946.5,2946.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1765868648539,0.4361,2946.5,2946.4,4.29408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868649036,4.3929,2947.0,2946.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765868649231,5.1114,2947.0,2946.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868650026,4.3929,2947.0,2946.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868650232,5.1114,2947.0,2946.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868650636,5.1114,2947.0,2946.4,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868650838,1.1851,2946.5,2946.4,4.08408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868651040,3.6439,2947.0,2946.4,4.08408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868651238,5.1114,2947.0,2946.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765868651630,5.1114,2947.0,2946.4,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868651835,5.1114,2947.0,2946.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765868653037,5.1114,2947.0,2946.4,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868653238,5.1114,2947.0,2946.4,2.56408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868653434,5.1114,2947.0,2946.4,0.70978943]
["bitfinex-derivatives","ETHF0:USTF0",1765868653435,1.9036,2946.5,2946.4,0.70978943]
["bitfinex-derivatives","ETHF0:USTF0",1765868653737,1.9036,2946.5,2946.4,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868654239,1.9036,2946.5,2946.4,0.70978943]
["bitfinex-derivatives","ETHF0:USTF0",1765868654433,1.9036,2946.5,2946.4,0.00408943]
["bitfinex-derivatives","ETHF0:USTF0",1765868654738,1.4675,2945.8,2945.4,14.71245812]
["bitfinex-derivatives","ETHF0:USTF0",1765868654939,1.4675,2945.8,2945.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765868655134,1.4675,2945.8,2945.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868655534,1.4675,2945.8,2945.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1765868655736,0.00375064,2945.8,2945.7,7.17168797]
["bitfinex-derivatives","ETHF0:USTF0",1765868656832,1.1851,2946.5,2946.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868657341,1.9036,2946.5,2946.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868657934,1.90765006,2946.5,2946.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868658140,0.00405006,2946.5,2946.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1765868658339,0.00405006,2946.5,2946.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765868661844,1.47259035,2947.2,2947.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868662847,1.47513065,2947.2,2947.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868664260,0.00763065,2947.2,2947.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868664753,1.47513065,2947.2,2947.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868664949,0.75663065,2947.2,2947.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765868665549,0.00763065,2947.2,2947.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1765868667358,0.00763065,2947.2,2947.1,5.67957307]
["bitfinex-derivatives","ETHF0:USTF0",1765868669355,0.00763065,2947.2,2947.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1765868671256,3.6439,2948.0,2947.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1765868671564,5.1114,2948.0,2947.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765868671865,5.1114,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868672167,5.1114,2948.0,2947.4,46.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765868672357,5.11979337,2948.0,2947.4,46.80623762]
["bitfinex-derivatives","ETHF0:USTF0",1765868673964,1.91199337,2948.0,2947.4,43.59843762]
["bitfinex-derivatives","ETHF0:USTF0",1765868674164,1.91199337,2948.0,2947.4,46.80623762]
["bitfinex-derivatives","ETHF0:USTF0",1765868677557,1.91199337,2948.0,2947.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765868678665,0.44449337,2948.0,2947.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765868678967,1.19459337,2948.0,2947.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765868679264,0.00839337,2948.0,2947.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765868679663,0.46499337,2948.0,2947.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765868679865,0.00839337,2948.0,2947.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765868680051,0.00839337,2948.0,2947.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765868684871,0.46499337,2948.0,2947.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765868686860,0.00839337,2948.0,2947.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765868691375,0.00839337,2948.0,2947.9,5.5021509]
["bitfinex-derivatives","ETHF0:USTF0",1765868697571,0.00839337,2948.0,2947.9,21.2841509]
["bitfinex-derivatives","ETHF0:USTF0",1765868700879,1.98529337,2948.0,2947.9,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765868701672,1.98529337,2948.0,2947.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765868702672,1.98529337,2948.0,2947.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765868702879,1.98529337,2948.0,2947.9,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765868703074,1.98529337,2948.0,2947.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765868703279,1.98529337,2948.0,2947.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765868703773,1.98529337,2948.0,2947.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765868703974,1.5555,2947.7,2947.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765868704170,1.5555,2947.7,2947.6,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765868706582,1.5555,2947.7,2947.6,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765868708369,1.5555,2947.7,2947.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765868708571,3.2078,2947.8,2947.4,40.80843762]
["bitfinex-derivatives","ETHF0:USTF0",1765868708572,1.2386,2947.5,2947.4,1.50493762]
["bitfinex-derivatives","ETHF0:USTF0",1765868708882,0.4622,2947.5,2947.4,4.21493762]
["bitfinex-derivatives","ETHF0:USTF0",1765868709375,2.0177,2947.5,2947.4,4.21493762]
["bitfinex-derivatives","ETHF0:USTF0",1765868709576,2.0177,2947.5,2947.4,3.43503762]
["bitfinex-derivatives","ETHF0:USTF0",1765868710486,2.0177,2947.5,2947.4,4.21493762]
["bitfinex-derivatives","ETHF0:USTF0",1765868712386,2.0177,2947.5,2947.4,0.72503762]
["bitfinex-derivatives","ETHF0:USTF0",1765868712587,2.0177,2947.5,2947.4,0.00843762]
["bitfinex-derivatives","ETHF0:USTF0",1765868713382,2.0177,2947.5,2947.4,0.72503762]
["bitfinex-derivatives","ETHF0:USTF0",1765868714081,2.0177,2947.5,2947.4,0.00843762]
["bitfinex-derivatives","ETHF0:USTF0",1765868718484,5.2255,2947.5,2947.4,0.00843762]
["bitfinex-derivatives","ETHF0:USTF0",1765868718692,1.5555,2946.8,2946.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765868718881,1.5555,2946.8,2946.7,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765868719086,2.0177,2947.0,2946.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765868719285,2.0177,2947.0,2946.9,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765868719487,6.18463949,2947.5,2947.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765868719786,5.2255,2947.5,2947.4,1.49976716]
["bitfinex-derivatives","ETHF0:USTF0",1765868720187,5.2255,2947.5,2947.4,0.71986716]
["bitfinex-derivatives","ETHF0:USTF0",1765868720590,2.0177,2947.5,2947.4,0.71986716]
["bitfinex-derivatives","ETHF0:USTF0",1765868721090,0.4622,2947.5,2947.4,1.49976716]
["bitfinex-derivatives","ETHF0:USTF0",1765868721291,2.0177,2947.5,2947.4,1.49976716]
["bitfinex-derivatives","ETHF0:USTF0",1765868721889,1.5555,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868722083,1.5555,2946.7,2946.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765868722996,1.5555,2946.7,2946.6,0.72085626]
["bitfinex-derivatives","ETHF0:USTF0",1765868724391,1.2386,2947.0,2946.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765868724593,0.4622,2947.0,2946.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765868724792,1.2386,2947.0,2946.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765868724987,1.2386,2947.0,2946.9,3.01631725]
["bitfinex-derivatives","ETHF0:USTF0",1765868726196,0.4622,2947.0,2946.9,3.01631725]
["bitfinex-derivatives","ETHF0:USTF0",1765868727204,0.4622,2947.0,2946.9,5.51631725]
["bitfinex-derivatives","ETHF0:USTF0",1765868727596,1.2386,2947.5,2947.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765868727796,2.0177,2947.5,2947.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765868728108,2.0177,2947.5,2947.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765868730696,1.2386,2947.5,2947.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765868731102,2.0177,2947.5,2947.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765868733710,2.0177,2947.5,2947.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765868733894,1.4521,2947.4,2947.3,2.24627648]
["bitfinex-derivatives","ETHF0:USTF0",1765868734098,1.4521,2947.4,2947.3,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868740118,0.4434,2947.0,2946.7,6.20927648]
["bitfinex-derivatives","ETHF0:USTF0",1765868740321,0.4434,2947.0,2946.9,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868740322,1.8955,2947.0,2946.9,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868741014,1.8955,2947.0,2946.9,2.24627648]
["bitfinex-derivatives","ETHF0:USTF0",1765868742012,1.4521,2946.8,2946.7,5.45407648]
["bitfinex-derivatives","ETHF0:USTF0",1765868742718,1.9143,2947.5,2947.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765868742920,1.1772,2947.0,2946.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868743119,1.9143,2947.5,2947.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868743321,1.9143,2947.5,2947.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765868743720,1.4521,2947.3,2947.2,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868744024,1.4521,2947.3,2947.2,2.24627648]
["bitfinex-derivatives","ETHF0:USTF0",1765868744223,1.4521,2947.3,2947.2,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868747724,1.4521,2947.3,2947.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868747928,1.4521,2947.3,2947.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765868748824,0.7338,2947.3,2947.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868749024,1.9143,2947.5,2947.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868749321,0.4622,2947.5,2947.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868749923,1.196,2947.5,2947.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868750522,1.9143,2947.5,2947.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868750723,1.4521,2947.4,2947.3,2.24627648]
["bitfinex-derivatives","ETHF0:USTF0",1765868751230,1.4521,2947.4,2947.3,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868751624,1.4521,2947.4,2947.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868751824,1.4521,2947.4,2947.3,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868752529,1.4521,2947.4,2947.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868752733,1.4521,2947.4,2947.3,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868757934,1.196,2947.5,2947.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868758138,1.9143,2947.5,2947.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765868758730,6.08306694,2948.0,2947.3,1.51977648]
["bitfinex-derivatives","ETHF0:USTF0",1765868758936,1.4521,2947.7,2947.6,2.24627648]
["bitfinex-derivatives","ETHF0:USTF0",1765868760237,1.4521,2947.7,2947.6,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868760432,1.8955,2947.5,2947.4,5.45407648]
["bitfinex-derivatives","ETHF0:USTF0",1765868760640,1.8955,2947.5,2947.4,2.24627648]
["bitfinex-derivatives","ETHF0:USTF0",1765868761635,1.8955,2947.5,2947.4,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868762042,1.8955,2947.5,2947.4,2.24627648]
["bitfinex-derivatives","ETHF0:USTF0",1765868762529,1.8955,2947.5,2947.4,3.00147648]
["bitfinex-derivatives","ETHF0:USTF0",1765868762930,1.1866,2947.0,2946.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765868763141,0.4535,2947.0,2946.9,5.42047648]
["bitfinex-derivatives","ETHF0:USTF0",1765868763340,3.2078,2947.9,2947.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765868763641,3.2078,2947.9,2947.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765868763828,1.4476,2947.9,2947.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765868764036,1.4476,2947.9,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765868767840,1.4476,2947.9,2947.8,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765868768146,1.4476,2947.9,2947.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765868768948,1.4476,2947.9,2947.8,5.80047648]
["bitfinex-derivatives","ETHF0:USTF0",1765868771045,1.4476,2947.9,2947.8,3.03047648]
["bitfinex-derivatives","ETHF0:USTF0",1765868772150,0.7145,2947.9,2947.8,3.03047648]
["bitfinex-derivatives","ETHF0:USTF0",1765868772356,4.40279337,2948.0,2947.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765868772857,5.11729337,2948.0,2947.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765868773242,5.11729337,2948.0,2947.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765868775660,1.90949337,2948.0,2947.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765868776061,5.11729337,2948.0,2947.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765868776455,5.11729337,2948.0,2947.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765868777467,1.90949337,2948.0,2947.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765868777668,5.11729337,2948.0,2947.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765868780270,1.4476,2947.9,2947.8,2.29627648]
["bitfinex-derivatives","ETHF0:USTF0",1765868780566,1.4476,2947.8,2947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765868780767,1.4476,2947.8,2947.7,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1765868780971,1.4476,2947.8,2947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765868781561,3.66969337,2948.0,2947.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765868781871,4.66379337,2948.0,2947.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765868782073,0.7331,2947.7,2947.6,3.03047648]
["bitfinex-derivatives","ETHF0:USTF0",1765868782775,3.2078,2947.8,2947.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765868783071,3.2078,2947.8,2947.7,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765868790268,3.9409,2947.8,2947.7,5.74992458]
["bitfinex-derivatives","ETHF0:USTF0",1765868790468,4.6554,2947.8,2947.7,5.74992458]
["bitfinex-derivatives","ETHF0:USTF0",1765868790977,3.9409,2947.8,2947.7,5.74992458]
["bitfinex-derivatives","ETHF0:USTF0",1765868793377,3.9409,2947.8,2947.7,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765868795271,3.2078,2947.8,2947.7,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765868795469,0.71839337,2948.0,2947.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868795876,1.43109337,2948.0,2947.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765868796076,0.71839337,2948.0,2947.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765868796275,0.00839337,2948.0,2947.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765868797577,0.00839337,2948.0,2947.9,44.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765868797778,0.71839337,2948.0,2947.9,44.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765868798378,3.92619337,2948.0,2947.9,44.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765868799178,4.63889337,2948.0,2947.9,44.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765868799373,4.63889337,2948.0,2947.5,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1765868799374,1.4227,2947.6,2947.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765868799675,1.4227,2947.6,2947.5,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765868799880,0.71,2947.6,2947.5,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868801280,1.4227,2947.6,2947.5,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868801577,0.71,2947.6,2947.5,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868802076,1.4227,2947.6,2947.5,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765868802678,1.4227,2947.6,2947.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765868802871,1.4227,2947.6,2947.5,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765868805182,4.63889337,2948.0,2947.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868806179,3.92619337,2948.0,2947.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868806981,3.21619337,2948.0,2947.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868807484,4.63889337,2948.0,2947.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868807684,0.71,2947.6,2947.5,3.41891078]
["bitfinex-derivatives","ETHF0:USTF0",1765868807870,0.71,2947.6,2947.5,5.77891078]
["bitfinex-derivatives","ETHF0:USTF0",1765868808077,3.21619337,2948.0,2947.5,5.77891078]
["bitfinex-derivatives","ETHF0:USTF0",1765868808580,1.4227,2947.6,2947.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765868808785,1.4227,2947.1,2947.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765868809081,1.4227,2947.1,2947.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765868809272,0.71,2947.1,2947.0,45.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765868809473,4.6305,2947.3,2947.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868810577,4.6305,2947.3,2947.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765868810880,4.6305,2947.3,2947.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868811275,4.6305,2947.3,2947.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765868811685,3.2078,2947.3,2947.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765868812485,3.2078,2947.7,2947.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765868812680,3.2078,2947.7,2947.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868814289,3.2078,2947.7,2947.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765868814482,3.2078,2947.7,2947.1,15.95069]
["bitfinex-derivatives","ETHF0:USTF0",1765868814483,1.4227,2947.2,2947.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765868814685,0.71,2947.2,2947.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868814887,4.6305,2947.4,2947.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868815189,4.6305,2947.4,2947.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765868816189,0.71,2947.1,2947.0,42.74961078]
["bitfinex-derivatives","ETHF0:USTF0",1765868816387,3.2078,2947.4,2947.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868816588,1.4227,2947.4,2947.3,2.98861078]
["bitfinex-derivatives","ETHF0:USTF0",1765868816889,1.4227,2947.4,2947.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868817689,4.6305,2947.4,2947.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868817884,3.2078,2947.7,2947.3,5.47861078]
["bitfinex-derivatives","ETHF0:USTF0",1765868818084,3.2078,2947.7,2947.6,2.98861078]
["bitfinex-derivatives","ETHF0:USTF0",1765868819482,3.2078,2947.7,2947.6,5.61861078]
["bitfinex-derivatives","ETHF0:USTF0",1765868820890,0.00839337,2948.0,2947.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868821187,1.43109337,2948.0,2947.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765868821488,1.43109337,2948.0,2947.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765868821688,1.43109337,2948.0,2947.9,42.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765868822389,0.71839337,2948.0,2947.9,42.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765868822692,0.00839337,2948.0,2947.9,42.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765868823994,0.73889337,2948.0,2947.9,42.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765868824682,0.00839337,2948.0,2947.9,42.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765868824985,1.47989337,2948.0,2947.9,42.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765868825289,1.47989337,2948.0,2947.9,41.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765868827184,2.2125,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868827388,2.2125,2947.6,2947.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765868827695,2.2125,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868829082,2.2125,2947.6,2947.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765868829291,2.2125,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868829684,1.4715,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868829884,0.741,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868830492,1.4715,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868831894,0.7305,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868832692,1.47989337,2948.0,2947.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765868835190,1.47989337,2948.0,2947.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765868835794,1.47989337,2948.0,2947.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765868836897,1.47989337,2948.0,2947.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765868837700,1.47989337,2948.0,2947.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765868839399,1.47989337,2948.0,2947.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765868839599,0.7305,2947.7,2947.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765868839801,1.4715,2947.7,2947.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765868839994,1.4715,2947.7,2947.6,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765868840397,1.4715,2947.7,2947.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765868843596,1.4715,2947.7,2947.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765868844405,1.4715,2947.6,2947.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765868844708,1.4715,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868845006,1.4715,2947.6,2947.5,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765868845400,0.7305,2947.6,2947.5,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765868845999,1.47989337,2948.0,2947.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765868846600,1.47989337,2948.0,2947.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1765868847108,0.7305,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868847905,1.4715,2947.5,2947.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765868848111,0.7305,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868848304,0.7305,2947.6,2947.5,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765868848605,0.7305,2947.6,2947.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765868848810,1.47989337,2948.0,2947.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765868849213,0.73889337,2948.0,2947.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765868849809,0.00839337,2948.0,2947.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765868855418,0.00839337,2948.0,2947.9,2.97340503]
["bitfinex-derivatives","ETHF0:USTF0",1765868855716,0.00839337,2948.0,2947.9,5.81340503]
["bitfinex-derivatives","ETHF0:USTF0",1765868856121,0.00839337,2948.0,2947.9,2.97340503]
["bitfinex-derivatives","ETHF0:USTF0",1765868857014,0.00839337,2948.0,2947.9,5.46340503]
["bitfinex-derivatives","ETHF0:USTF0",1765868857611,0.00839337,2948.0,2947.9,2.97340503]
["bitfinex-derivatives","ETHF0:USTF0",1765868859320,0.00839337,2948.0,2947.9,5.33340503]
["bitfinex-derivatives","ETHF0:USTF0",1765868859620,0.00839337,2948.0,2947.9,2.97340503]
["bitfinex-derivatives","ETHF0:USTF0",1765868860417,1.47379337,2948.0,2947.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765868860624,1.47379337,2948.0,2947.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1765868860824,1.47379337,2948.0,2947.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1765868861118,1.4711,2947.6,2947.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765868861321,1.4711,2947.6,2947.5,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765868861618,1.4711,2947.2,2947.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765868861817,1.4711,2947.2,2946.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765868861818,1.51900503,2947.2,2946.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765868862017,1.4711,2947.2,2947.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765868862519,1.4711,2947.2,2947.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765868863924,1.4711,2946.9,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765868864520,1.4711,2946.8,2946.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765868864820,1.4711,2946.8,2946.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765868865619,1.4711,2946.8,2946.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765868865922,1.4711,2946.7,2946.6,40.80425626]
["bitfinex-derivatives","ETHF0:USTF0",1765868866824,1.4711,2946.7,2946.6,0.00425626]
["bitfinex-derivatives","ETHF0:USTF0",1765868869527,1.4711,2946.1,2946.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1765868869936,1.4711,2946.1,2946.0,41.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765868870531,1.4711,2946.1,2946.0,41.89229277]
["bitfinex-derivatives","ETHF0:USTF0",1765868870835,0.7323,2946.1,2946.0,41.89229277]
["bitfinex-derivatives","ETHF0:USTF0",1765868873341,1.4711,2946.1,2946.0,41.89229277]
["bitfinex-derivatives","ETHF0:USTF0",1765868873532,0.7323,2946.1,2946.0,41.89229277]
["bitfinex-derivatives","ETHF0:USTF0",1765868874337,0.7323,2946.1,2946.0,1.81679277]
["bitfinex-derivatives","ETHF0:USTF0",1765868875432,0.00509035,2946.3,2946.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765868875631,0.73739035,2946.3,2946.2,3.01740503]
["bitfinex-derivatives","ETHF0:USTF0",1765868876140,1.47619035,2946.3,2946.2,3.01740503]
["bitfinex-derivatives","ETHF0:USTF0",1765868876733,1.47619035,2946.3,2946.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765868877135,1.47619035,2946.3,2946.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765868878244,1.47619035,2946.3,2946.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765868878745,1.47619035,2946.3,2946.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765868878947,1.47619035,2946.3,2946.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765868881647,0.00509035,2946.3,2946.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765868883342,0.73739035,2946.3,2946.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765868885243,0.73739035,2946.3,2946.2,3.01740503]
["bitfinex-derivatives","ETHF0:USTF0",1765868886050,1.44869035,2946.3,2946.2,3.01740503]
["bitfinex-derivatives","ETHF0:USTF0",1765868888550,0.73739035,2946.3,2946.2,3.01740503]
["bitfinex-derivatives","ETHF0:USTF0",1765868888955,0.00509035,2946.3,2946.2,3.01740503]
["bitfinex-derivatives","ETHF0:USTF0",1765868889844,0.74669035,2946.3,2946.2,3.01740503]
["bitfinex-derivatives","ETHF0:USTF0",1765868890446,0.00509035,2946.3,2946.2,3.01740503]
["bitfinex-derivatives","ETHF0:USTF0",1765868890947,1.4529,2946.1,2946.0,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1765868891143,1.51900503,2946.1,2945.5,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765868891346,2.97190503,2945.9,2945.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765868891850,4.6607,2945.9,2945.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765868892051,1.4529,2945.9,2945.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765868892251,1.45551052,2945.9,2945.8,1.43967859]
["bitfinex-derivatives","ETHF0:USTF0",1765868892849,0.74421052,2945.9,2945.8,1.43967859]
["bitfinex-derivatives","ETHF0:USTF0",1765868893052,1.45551052,2945.9,2945.8,1.43967859]
["bitfinex-derivatives","ETHF0:USTF0",1765868894454,0.74421052,2945.9,2945.8,1.43967859]
["bitfinex-derivatives","ETHF0:USTF0",1765868894954,0.00261052,2945.9,2945.8,1.43967859]
["bitfinex-derivatives","ETHF0:USTF0",1765868895155,0.74421052,2945.9,2945.8,1.43967859]
["bitfinex-derivatives","ETHF0:USTF0",1765868896255,0.00261052,2945.9,2945.8,1.43967859]
["bitfinex-derivatives","ETHF0:USTF0",1765868898362,0.00261052,2945.9,2945.8,4.64747859]
["bitfinex-derivatives","ETHF0:USTF0",1765868900253,1.45551052,2945.9,2945.8,3.21037859]
["bitfinex-derivatives","ETHF0:USTF0",1765868900453,1.45551052,2945.9,2945.8,0.71557859]
["bitfinex-derivatives","ETHF0:USTF0",1765868901159,2.97451555,2945.9,2945.8,0.00257859]
["bitfinex-derivatives","ETHF0:USTF0",1765868907263,1.4529,2945.0,2944.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765868907457,1.4529,2944.7,2944.6,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765868907860,1.4529,2944.7,2944.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765868908164,1.4529,2944.7,2944.6,3.92470761]
["bitfinex-derivatives","ETHF0:USTF0",1765868910353,1.4529,2944.7,2944.6,3.21170761]
["bitfinex-derivatives","ETHF0:USTF0",1765868910558,1.4529,2944.7,2944.6,0.00390761]
["bitfinex-derivatives","ETHF0:USTF0",1765868911865,1.4529,2944.7,2944.6,0.71690761]
["bitfinex-derivatives","ETHF0:USTF0",1765868912067,1.4529,2944.7,2944.6,1.44100761]
["bitfinex-derivatives","ETHF0:USTF0",1765868912261,1.4529,2944.7,2944.6,0.71690761]
["bitfinex-derivatives","ETHF0:USTF0",1765868912760,1.4529,2944.7,2944.6,1.45440761]
["bitfinex-derivatives","ETHF0:USTF0",1765868912968,2.99470503,2945.0,2944.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765868913264,2.99470503,2945.0,2944.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765868913664,0.7532,2944.7,2944.6,3.98430761]
["bitfinex-derivatives","ETHF0:USTF0",1765868913865,0.7532,2944.7,2944.6,4.74770761]
["bitfinex-derivatives","ETHF0:USTF0",1765868914466,1.4757,2944.7,2944.6,4.74770761]
["bitfinex-derivatives","ETHF0:USTF0",1765868914770,0.16981,2945.1,2945.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765868914771,1.4757,2945.1,2945.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765868915467,1.4757,2944.7,2944.6,4.74770761]
["bitfinex-derivatives","ETHF0:USTF0",1765868915676,2.99470503,2944.7,2944.6,4.74770761]
["bitfinex-derivatives","ETHF0:USTF0",1765868916073,2.99470503,2944.7,2944.6,3.21170761]
["bitfinex-derivatives","ETHF0:USTF0",1765868916871,2.99470503,2944.7,2944.6,0.00390761]
["bitfinex-derivatives","ETHF0:USTF0",1765868917466,2.99886674,2944.7,2944.6,0.00390761]
["bitfinex-derivatives","ETHF0:USTF0",1765868918275,1.4757,2944.7,2944.6,1.53990761]
["bitfinex-derivatives","ETHF0:USTF0",1765868918779,0.7532,2944.7,2944.6,4.74770761]
["bitfinex-derivatives","ETHF0:USTF0",1765868920279,0.7532,2945.0,2944.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765868920665,1.4757,2945.0,2944.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765868920976,1.4757,2945.0,2944.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765868924079,4.73060203,2945.2,2945.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765868924080,3.2078,2945.2,2945.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765868924285,3.961,2945.2,2945.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765868924775,4.6835,2945.2,2945.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765868928075,1.4757,2945.1,2944.6,3.21170761]
["bitfinex-derivatives","ETHF0:USTF0",1765868928277,1.4757,2945.1,2945.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765868928477,0.7532,2945.1,2945.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765868928975,1.4757,2945.1,2945.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765868929588,1.4757,2945.1,2945.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765868929781,1.4757,2945.1,2945.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765868929978,1.4757,2945.1,2944.6,3.21170761]
["bitfinex-derivatives","ETHF0:USTF0",1765868930286,1.4757,2944.7,2944.6,1.53990761]
["bitfinex-derivatives","ETHF0:USTF0",1765868930486,1.4757,2944.7,2944.6,0.77650761]
["bitfinex-derivatives","ETHF0:USTF0",1765868930885,1.4757,2944.7,2944.6,0.00390761]
["bitfinex-derivatives","ETHF0:USTF0",1765868933187,1.4757,2944.7,2944.6,0.77650761]
["bitfinex-derivatives","ETHF0:USTF0",1765868934491,1.4757,2944.7,2944.6,0.00390761]
["bitfinex-derivatives","ETHF0:USTF0",1765868936386,1.4757,2944.4,2944.3,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765868936694,1.4757,2944.4,2944.3,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765868937286,1.4757,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868937485,1.4757,2944.4,2944.3,3.21149657]
["bitfinex-derivatives","ETHF0:USTF0",1765868938391,1.4757,2944.4,2944.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765868938392,1.4757,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868938690,2.99850203,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868938992,1.4757,2944.1,2944.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765868939193,1.4757,2944.1,2944.0,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765868939393,1.4757,2944.1,2944.0,3.21212975]
["bitfinex-derivatives","ETHF0:USTF0",1765868939788,1.4757,2944.1,2944.0,3.98472975]
["bitfinex-derivatives","ETHF0:USTF0",1765868940190,1.4757,2944.1,2944.0,4.40922975]
["bitfinex-derivatives","ETHF0:USTF0",1765868940599,1.4757,2944.1,2944.0,2.89259686]
["bitfinex-derivatives","ETHF0:USTF0",1765868940802,4.6835,2944.1,2944.0,0.00432975]
["bitfinex-derivatives","ETHF0:USTF0",1765868941901,4.85336,2944.1,2944.0,0.00432975]
["bitfinex-derivatives","ETHF0:USTF0",1765868942497,4.85336,2944.1,2943.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765868942498,1.5582,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765868942702,0.7801,2943.2,2943.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765868942899,0.7801,2943.2,2943.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765868943102,1.5582,2943.2,2943.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765868943508,1.56115304,2943.2,2943.1,3.92093724]
["bitfinex-derivatives","ETHF0:USTF0",1765868943699,1.56115304,2943.2,2943.1,4.64403724]
["bitfinex-derivatives","ETHF0:USTF0",1765868944095,1.56115304,2943.2,2943.1,0.00413724]
["bitfinex-derivatives","ETHF0:USTF0",1765868944603,1.56115304,2943.2,2943.1,1.43623724]
["bitfinex-derivatives","ETHF0:USTF0",1765868944802,4.44682073,2944.4,2944.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765868945002,4.766,2944.4,2944.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765868945308,4.766,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868945700,3.9879,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868945902,4.76847497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868946104,1.5582,2944.1,2944.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765868946704,1.5582,2943.8,2943.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765868947298,4.16022497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868947504,1.73052497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868947705,1.5582,2944.1,2944.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765868949315,0.7801,2944.1,2944.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765868949510,0.78257497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868949811,1.56067497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868950509,0.00247497,2944.4,2944.3,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765868951109,0.00247497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868952212,0.00247497,2944.4,2944.3,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765868953019,0.00247497,2944.4,2944.3,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765868953420,0.00247497,2944.4,2944.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765868954119,0.00247497,2944.4,2944.3,7.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765868955320,0.00247497,2944.4,2944.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765868955924,0.00247497,2944.4,2944.3,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765868958427,0.00247497,2944.4,2944.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765868958820,0.00247497,2944.4,2944.3,7.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765868960225,0.00247497,2944.4,2944.3,7.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765868961119,0.00247497,2944.4,2944.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765868961429,0.00247497,2944.4,2944.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765868961731,0.00247497,2944.4,2944.3,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765868964531,0.00247497,2944.4,2944.3,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765868964730,0.00247497,2944.4,2944.3,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765868968034,0.00247497,2944.4,2944.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765868968336,0.00247497,2944.4,2944.3,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765868968527,0.00247497,2944.4,2944.3,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765868969334,0.00247497,2944.4,2944.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765868969540,0.00247497,2944.4,2944.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765868969742,0.00247497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868970034,0.00247497,2944.4,2944.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765868970235,0.00247497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868970440,0.00247497,2944.4,2944.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765868972344,0.00247497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868972543,0.00247497,2944.4,2944.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765868973139,0.00247497,2944.4,2944.3,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765868974643,0.00247497,2944.4,2944.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765868974950,0.00247497,2944.4,2944.3,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765868976438,0.00247497,2944.4,2944.3,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765868978744,0.00247497,2944.4,2944.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765868980641,0.00247497,2944.4,2944.3,5.7150773]
["bitfinex-derivatives","ETHF0:USTF0",1765868980847,0.00509035,2944.6,2944.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765868981046,0.00509035,2944.6,2944.5,5.8961773]
["bitfinex-derivatives","ETHF0:USTF0",1765868981844,0.00908755,2944.6,2944.5,5.8961773]
["bitfinex-derivatives","ETHF0:USTF0",1765868982439,1.71535102,2945.3,2945.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765868982642,2.46445102,2945.5,2945.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765868982845,2.8189248,2945.5,2945.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765868983039,2.46445102,2945.5,2945.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765868983445,1.71792188,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868983642,0.00257086,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868984351,0.00257086,2945.5,2945.4,4.23506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868984737,0.00257086,2945.5,2945.4,45.03506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868986248,0.00257086,2945.5,2945.4,42.34506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868988053,0.75687086,2945.5,2945.4,40.99296538]
["bitfinex-derivatives","ETHF0:USTF0",1765868988450,0.00257086,2945.5,2945.4,40.99296538]
["bitfinex-derivatives","ETHF0:USTF0",1765868988649,2.27860994,2945.5,2945.4,40.80296538]
["bitfinex-derivatives","ETHF0:USTF0",1765868988842,3.02770994,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868989050,1.50597086,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868990156,0.75687086,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868993757,1.50597086,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868995162,3.02770994,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868997568,2.27860994,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868998070,3.02770994,2945.5,2945.4,1.54506538]
["bitfinex-derivatives","ETHF0:USTF0",1765868999672,3.02770994,2945.5,2945.4,0.77636538]
["bitfinex-derivatives","ETHF0:USTF0",1765869000268,3.46140994,2945.5,2945.4,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1765869000572,1.5034,2945.1,2945.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765869000764,3.02513908,2945.1,2945.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765869000964,3.02513908,2945.1,2945.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765869001371,3.02513908,2945.1,2945.0,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1765869002175,3.02513908,2945.1,2945.0,3.09693893]
["bitfinex-derivatives","ETHF0:USTF0",1765869002775,3.02513908,2945.1,2945.0,0.00353893]
["bitfinex-derivatives","ETHF0:USTF0",1765869003170,1.4484,2944.4,2944.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765869003371,2.97013908,2944.4,2944.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765869003873,2.97013908,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869004072,2.97013908,2944.4,2944.3,3.21113601]
["bitfinex-derivatives","ETHF0:USTF0",1765869004269,2.97013908,2944.4,2944.3,0.00333601]
["bitfinex-derivatives","ETHF0:USTF0",1765869013483,3.13998908,2944.4,2944.3,0.00333601]
["bitfinex-derivatives","ETHF0:USTF0",1765869013874,1.4484,2943.8,2943.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765869014070,1.4484,2943.6,2943.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765869014882,1.4484,2943.6,2943.5,1.98610223]
["bitfinex-derivatives","ETHF0:USTF0",1765869015980,2.97013908,2943.6,2943.5,1.98610223]
["bitfinex-derivatives","ETHF0:USTF0",1765869016180,2.97013908,2943.6,2943.5,1.22530223]
["bitfinex-derivatives","ETHF0:USTF0",1765869016374,2.97013908,2943.6,2943.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1765869017181,2.97013908,2943.6,2943.5,1.97460223]
["bitfinex-derivatives","ETHF0:USTF0",1765869017784,2.97013908,2943.6,2943.5,1.21380223]
["bitfinex-derivatives","ETHF0:USTF0",1765869017986,2.97013908,2943.6,2943.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1765869020182,1.4484,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869020388,2.97013908,2943.2,2943.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765869020589,2.97013908,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869021187,1.4484,2942.9,2942.8,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765869021389,1.4484,2942.7,2942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869021588,2.97013908,2942.7,2942.6,3.83776405]
["bitfinex-derivatives","ETHF0:USTF0",1765869021785,2.97013908,2942.7,2942.6,2.30306405]
["bitfinex-derivatives","ETHF0:USTF0",1765869022087,2.97013908,2942.7,2942.6,1.53776405]
["bitfinex-derivatives","ETHF0:USTF0",1765869022490,2.97013908,2942.7,2942.6,0.77696405]
["bitfinex-derivatives","ETHF0:USTF0",1765869023890,2.97013908,2942.7,2942.6,4.26776405]
["bitfinex-derivatives","ETHF0:USTF0",1765869024188,1.4484,2942.7,2942.6,1.53776405]
["bitfinex-derivatives","ETHF0:USTF0",1765869024491,0.0041131,2943.2,2943.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765869024990,0.7135131,2943.2,2943.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765869025289,1.4525131,2943.2,2943.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765869025990,2.97425218,2943.2,2943.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765869026386,2.97425218,2943.2,2942.6,3.21086405]
["bitfinex-derivatives","ETHF0:USTF0",1765869026587,2.23113908,2942.7,2942.6,7.09556405]
["bitfinex-derivatives","ETHF0:USTF0",1765869026794,1.6224331,2943.2,2943.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765869027092,3.14417218,2943.2,2943.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765869029391,3.14417218,2943.2,2943.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765869030592,1.4484,2943.1,2943.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765869030797,0.7094,2943.1,2943.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765869031190,1.4484,2943.1,2943.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765869031788,4.6562,2943.1,2943.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765869032401,1.5282,2942.7,2942.6,1.49396405]
["bitfinex-derivatives","ETHF0:USTF0",1765869032585,3.04993908,2942.7,2942.6,1.49396405]
["bitfinex-derivatives","ETHF0:USTF0",1765869032790,3.04993908,2942.7,2942.6,0.00306405]
["bitfinex-derivatives","ETHF0:USTF0",1765869033192,0.7548,2942.2,2942.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765869033392,1.52173908,2942.3,2942.1,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765869033597,2.27653908,2942.3,2942.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869034099,3.04963908,2942.3,2942.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869034286,3.04963908,2942.3,2942.2,1.43959857]
["bitfinex-derivatives","ETHF0:USTF0",1765869035094,3.04963908,2942.3,2942.2,0.00379857]
["bitfinex-derivatives","ETHF0:USTF0",1765869035392,0.7548,2941.8,2941.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869036192,2.27653908,2941.9,2941.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869036895,3.04963908,2941.9,2941.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869037301,3.04963908,2941.9,2941.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765869037800,3.04963908,2941.9,2941.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869038789,3.04963908,2941.9,2941.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765869038995,1.5279,2941.8,2941.7,1.43970488]
["bitfinex-derivatives","ETHF0:USTF0",1765869039307,1.5279,2941.8,2941.7,0.00390488]
["bitfinex-derivatives","ETHF0:USTF0",1765869039596,6.26186593,2941.8,2941.7,0.00390488]
["bitfinex-derivatives","ETHF0:USTF0",1765869039795,6.26186593,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869039796,0.17002,2941.4,2940.8,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765869040098,4.16995454,2941.7,2941.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869040402,0.7548,2942.0,2941.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869040892,1.5279,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869041300,1.5279,2942.0,2941.9,0.71016963]
["bitfinex-derivatives","ETHF0:USTF0",1765869041497,1.5279,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869042503,1.5279,2942.0,2941.9,0.71016963]
["bitfinex-derivatives","ETHF0:USTF0",1765869042702,1.5279,2942.0,2941.9,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1765869042905,1.5279,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869043495,2.49005454,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869043700,4.16995454,2942.1,2942.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765869043900,5.69785454,2942.1,2942.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765869044999,1.5279,2942.0,2941.9,0.71016963]
["bitfinex-derivatives","ETHF0:USTF0",1765869045509,2.49005454,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869046102,1.71695454,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869046304,0.7548,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869046507,1.71695454,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869047005,2.49005454,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869047300,0.96215454,2942.0,2941.9,3.74006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869047500,0.96215454,2942.3,2942.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869047696,0.96215454,2942.3,2942.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765869047903,0.00509035,2942.4,2942.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869048306,0.00509035,2942.4,2942.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765869048506,0.75989035,2942.4,2942.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869049303,1.53299035,2942.4,2942.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869049608,0.00509035,2942.4,2942.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869050308,1.53299035,2942.4,2942.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869051708,0.7548,2942.1,2942.0,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765869051900,0.7548,2942.1,2942.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765869052596,1.5279,2942.0,2941.9,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1765869052900,1.7479,2942.0,2941.9,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1765869053107,7.44402047,2942.0,2941.9,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1765869054508,5.91785454,2942.0,2941.9,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1765869054807,5.69785454,2942.0,2941.9,0.71016963]
["bitfinex-derivatives","ETHF0:USTF0",1765869055206,4.7357,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869055408,3.2078,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869055902,3.2078,2942.0,2941.9,3.88006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869056103,4.7357,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869056311,3.9626,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869057309,0.7548,2942.0,2941.9,1.44006963]
["bitfinex-derivatives","ETHF0:USTF0",1765869057704,1.5279,2942.3,2942.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765869058009,1.5279,2942.3,2942.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765869060206,0.7548,2942.1,2942.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765869060413,1.5279,2942.1,2942.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765869062316,1.5279,2942.0,2941.9,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1765869062512,5.65787498,2942.0,2941.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765869062708,3.2078,2942.0,2941.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869062914,1.4946,2942.2,2942.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869063614,1.4946,2942.2,2942.1,1.55110526]
["bitfinex-derivatives","ETHF0:USTF0",1765869063811,1.4946,2942.2,2942.1,0.77090526]
["bitfinex-derivatives","ETHF0:USTF0",1765869065216,1.4946,2942.2,2942.1,1.55110526]
["bitfinex-derivatives","ETHF0:USTF0",1765869065517,3.01989498,2942.2,2942.1,0.00240526]
["bitfinex-derivatives","ETHF0:USTF0",1765869065913,1.4946,2942.2,2942.1,0.00240526]
["bitfinex-derivatives","ETHF0:USTF0",1765869066219,1.4946,2942.2,2942.1,0.77090526]
["bitfinex-derivatives","ETHF0:USTF0",1765869067917,1.4946,2942.2,2942.1,1.55110526]
["bitfinex-derivatives","ETHF0:USTF0",1765869068317,0.7373,2942.2,2942.1,1.55110526]
["bitfinex-derivatives","ETHF0:USTF0",1765869068618,1.4946,2942.2,2942.1,1.55110526]
["bitfinex-derivatives","ETHF0:USTF0",1765869069116,4.11507,2942.3,2942.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869069616,4.7024,2942.3,2942.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869071017,3.2078,2942.3,2942.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869071217,0.00509035,2942.4,2942.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869075618,7.22563485,2942.4,2941.0,1.94297398]
["bitfinex-derivatives","ETHF0:USTF0",1765869075818,1.52529498,2941.1,2941.0,1.94297398]
["bitfinex-derivatives","ETHF0:USTF0",1765869076019,4.73309498,2941.4,2941.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869076220,5.69524952,2941.4,2941.0,1.16277398]
["bitfinex-derivatives","ETHF0:USTF0",1765869076625,0.96215454,2941.3,2941.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869077322,5.69806158,2941.4,2941.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869077519,3.21061206,2941.4,2941.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869077920,3.21061206,2941.4,2941.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869078124,0.00281206,2941.4,2941.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869086227,1.206e-05,2941.4,2941.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869091527,1.206e-05,2941.4,2941.3,45.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765869091732,3.21289035,2942.4,2942.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869092622,3.21691846,2942.4,2942.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765869101939,0.00911846,2942.4,2942.3,5.86379743]
["bitfinex-derivatives","ETHF0:USTF0",1765869103644,1.846e-05,2942.4,2942.3,5.86379743]
["bitfinex-derivatives","ETHF0:USTF0",1765869103944,3.2078,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869104948,3.21101378,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869107145,3.21101378,2942.7,2942.6,42.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765869110048,0.00321378,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869111447,0.00321378,2942.7,2942.6,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765869114155,0.00321378,2942.7,2942.6,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765869118560,0.00321378,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869118955,0.00321378,2942.7,2942.6,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765869120858,0.00321378,2942.7,2942.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765869122462,0.00321378,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869122660,0.00321378,2942.7,2942.6,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765869124659,0.00321378,2942.7,2942.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765869125452,0.00321378,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869129259,1.03703693,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869129461,1.52787422,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869129661,2.56169737,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869129871,1.52787422,2942.7,2942.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765869130168,5.76949737,2942.7,2942.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765869130462,1.03382315,2942.6,2942.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765869130665,1.03382315,2942.6,2942.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765869130861,0.16997,2942.4,2942.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765869131170,1.52466044,2942.1,2942.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765869131371,1.52466044,2942.1,2942.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765869131660,2.55848359,2942.1,2942.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765869131967,1.52466044,2942.1,2942.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765869132264,2.55848359,2942.1,2942.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765869132465,1.52466044,2942.1,2942.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765869132665,2.55848359,2942.1,2942.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765869132863,1.52466044,2942.1,2942.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765869133064,2.55848359,2942.1,2942.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765869133265,1.52466044,2942.1,2942.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765869133567,2.55848359,2942.1,2942.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765869133769,1.03382315,2942.2,2942.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765869133968,1.03382315,2942.5,2942.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765869135971,1.20378315,2942.5,2942.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765869136767,1.03382315,2942.5,2942.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765869136973,3.2078,2942.6,2942.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765869137270,3.2078,2942.6,2942.5,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765869137460,0.00321378,2942.7,2942.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765869137662,0.00321378,2942.7,2942.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1765869141268,1.378e-05,2942.7,2942.6,5.38766044]
["bitfinex-derivatives","ETHF0:USTF0",1765869141476,1.03565531,2943.4,2942.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765869141675,0.1699,2943.5,2943.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765869142578,0.17268275,2943.5,2943.4,1.47567263]
["bitfinex-derivatives","ETHF0:USTF0",1765869142875,0.00278275,2943.5,2943.4,1.47567263]
["bitfinex-derivatives","ETHF0:USTF0",1765869143672,0.00278275,2943.5,2943.4,0.00267263]
["bitfinex-derivatives","ETHF0:USTF0",1765869143673,1.69734319,2943.5,2943.4,0.00267263]
["bitfinex-derivatives","ETHF0:USTF0",1765869143879,2.7329985,2943.5,2943.4,0.00267263]
["bitfinex-derivatives","ETHF0:USTF0",1765869146781,1.20833806,2943.5,2943.4,1.47567263]
["bitfinex-derivatives","ETHF0:USTF0",1765869147276,0.17268275,2943.5,2943.4,1.47567263]
["bitfinex-derivatives","ETHF0:USTF0",1765869147478,1.20833806,2943.5,2943.4,0.00267263]
["bitfinex-derivatives","ETHF0:USTF0",1765869147678,1.20833806,2943.5,2943.4,0.71537263]
["bitfinex-derivatives","ETHF0:USTF0",1765869147868,1.20833806,2943.5,2943.4,1.47567263]
["bitfinex-derivatives","ETHF0:USTF0",1765869149181,0.17268275,2943.5,2943.4,1.47567263]
["bitfinex-derivatives","ETHF0:USTF0",1765869149675,0.17268275,2943.5,2943.4,0.00267263]
["bitfinex-derivatives","ETHF0:USTF0",1765869149868,1.20833806,2943.5,2943.4,1.47567263]
["bitfinex-derivatives","ETHF0:USTF0",1765869150073,0.17268275,2943.5,2943.4,1.47567263]
["bitfinex-derivatives","ETHF0:USTF0",1765869150381,0.17268275,2943.5,2943.4,0.00267263]
["bitfinex-derivatives","ETHF0:USTF0",1765869150981,1.20833806,2943.5,2943.4,0.00267263]
["bitfinex-derivatives","ETHF0:USTF0",1765869153386,0.16991,2943.3,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765869153577,0.16994,2942.8,2942.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765869153775,4.73246044,2942.6,2942.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765869154083,5.76811575,2942.6,2942.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765869154282,5.76811575,2942.6,2942.5,0.46977723]
["bitfinex-derivatives","ETHF0:USTF0",1765869156387,5.93806575,2942.6,2942.5,0.46977723]
["bitfinex-derivatives","ETHF0:USTF0",1765869156788,5.93806575,2942.6,2942.5,1.98937723]
["bitfinex-derivatives","ETHF0:USTF0",1765869157282,5.76811575,2942.6,2942.5,1.98937723]
["bitfinex-derivatives","ETHF0:USTF0",1765869157483,3.2078,2942.6,2942.5,1.98937723]
["bitfinex-derivatives","ETHF0:USTF0",1765869158485,3.2078,2942.9,2942.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765869158885,4.6884,2942.9,2942.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765869159083,4.6884,2942.9,2942.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765869159482,1.4806,2942.6,2942.5,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1765869159788,3.00526044,2942.6,2942.5,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1765869159982,6.21306044,2942.6,2942.5,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1765869160891,6.21306044,2942.6,2942.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765869161090,1.4806,2942.1,2942.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1765869161290,0.76,2942.1,2942.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1765869161587,1.4806,2942.1,2942.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1765869161789,0.76,2941.7,2941.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765869161984,1.48570005,2941.9,2941.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765869164091,1.48570005,2941.9,2941.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765869164296,1.4806,2941.7,2941.6,4.73176437]
["bitfinex-derivatives","ETHF0:USTF0",1765869164589,6.21900443,2941.9,2941.6,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1765869164787,12.40000443,2941.9,2941.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765869165089,13.43565974,2941.9,2941.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765869165485,1.4806,2941.7,2941.6,1.52396437]
["bitfinex-derivatives","ETHF0:USTF0",1765869166191,0.76,2941.7,2941.6,1.52396437]
["bitfinex-derivatives","ETHF0:USTF0",1765869166392,1.4806,2941.7,2941.6,1.52396437]
["bitfinex-derivatives","ETHF0:USTF0",1765869166893,0.76,2941.7,2941.6,1.52396437]
["bitfinex-derivatives","ETHF0:USTF0",1765869167292,1.4806,2941.7,2941.6,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1765869167889,1.6506,2941.7,2941.6,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1765869169290,1.4806,2941.1,2941.0,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765869169480,1.4806,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869169684,1.4806,2940.8,2940.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765869170095,1.4806,2940.8,2940.7,3.21055917]
["bitfinex-derivatives","ETHF0:USTF0",1765869170096,1.48354404,2940.8,2940.7,3.21055917]
["bitfinex-derivatives","ETHF0:USTF0",1765869170283,1.48354404,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869170484,1.65359404,2940.8,2940.7,1.52235917]
["bitfinex-derivatives","ETHF0:USTF0",1765869170791,0.00294404,2940.8,2940.7,3.95235917]
["bitfinex-derivatives","ETHF0:USTF0",1765869171089,3.00904842,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869171295,1.48354404,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869171495,1.48354404,2940.8,2940.7,0.76265917]
["bitfinex-derivatives","ETHF0:USTF0",1765869172992,3.00904842,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869173293,3.00904842,2940.8,2940.7,0.76265917]
["bitfinex-derivatives","ETHF0:USTF0",1765869173994,1.48354404,2940.8,2940.7,0.76265917]
["bitfinex-derivatives","ETHF0:USTF0",1765869174295,1.48354404,2940.8,2940.7,1.52235917]
["bitfinex-derivatives","ETHF0:USTF0",1765869174596,0.00294404,2940.8,2940.7,1.52235917]
["bitfinex-derivatives","ETHF0:USTF0",1765869174894,0.00294404,2940.8,2940.7,4.22235917]
["bitfinex-derivatives","ETHF0:USTF0",1765869175197,0.76294404,2940.8,2940.7,1.52235917]
["bitfinex-derivatives","ETHF0:USTF0",1765869176901,0.00294404,2940.8,2940.7,3.95235917]
["bitfinex-derivatives","ETHF0:USTF0",1765869177395,0.00294404,2940.8,2940.7,7.16015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869178602,0.76294404,2940.8,2940.7,4.73015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869178901,0.00294404,2940.8,2940.7,7.32015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869179099,0.00294404,2940.8,2940.7,7.35015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869180404,0.00294404,2940.8,2940.7,7.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869181202,0.00294404,2940.8,2940.7,7.50015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869181797,1.48354404,2940.8,2940.7,4.73015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869182004,0.76294404,2940.8,2940.7,3.97045917]
["bitfinex-derivatives","ETHF0:USTF0",1765869182194,1.48354404,2940.8,2940.7,4.73015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869182395,0.00294404,2940.8,2940.7,8.64566355]
["bitfinex-derivatives","ETHF0:USTF0",1765869186510,0.00294404,2940.8,2940.7,7.09015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869186807,0.73314404,2940.8,2940.7,4.73015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869187009,0.00294404,2940.8,2940.7,7.25015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869187615,0.00294404,2940.8,2940.7,7.37015917]
["bitfinex-derivatives","ETHF0:USTF0",1765869188108,0.00294404,2940.8,2940.7,7.36205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869188706,0.73314404,2940.8,2940.7,4.72205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869189919,0.73314404,2940.8,2940.7,7.36205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869190120,0.00294404,2940.8,2940.7,7.36205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869190417,1.45474404,2940.8,2940.7,4.72205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869190812,1.45474404,2940.8,2940.7,3.96605917]
["bitfinex-derivatives","ETHF0:USTF0",1765869191014,1.45474404,2940.8,2940.7,4.72205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869191318,0.00294404,2940.8,2940.7,7.28205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869192120,0.73314404,2940.8,2940.7,7.28205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869192417,0.73314404,2940.8,2940.7,4.72205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869192608,0.00294404,2940.8,2940.7,4.72205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869193010,0.00294404,2940.8,2940.7,7.08205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869193204,0.00294404,2940.8,2940.7,6.24860718]
["bitfinex-derivatives","ETHF0:USTF0",1765869193416,0.70199746,2941.3,2941.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869193619,4.8296,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869193920,4.108,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869194318,4.11083327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869194520,0.90303327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869194914,1.62463327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869195520,0.17283327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869195722,0.90303327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869196320,0.00283327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869196821,0.73303327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869197519,0.00283327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869197716,1.4518,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869197924,0.73303327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869198207,1.45463327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869198423,0.73303327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869198623,1.45463327,2941.7,2941.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869200314,0.7302,2941.2,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869200518,0.7302,2941.2,2941.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869203319,3.38063327,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869203320,1.4518,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869203521,1.62184,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869203719,1.62184,2941.1,2941.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1765869203920,1.62184,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869205616,2.65399871,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869205818,0.17004,2941.1,2941.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1765869206018,2.86414951,2941.5,2941.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869206217,2.86414951,2941.5,2941.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765869206424,2.86414951,2941.5,2941.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765869206626,1.4518,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869206924,2.48395871,2941.3,2941.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765869209626,0.7302,2940.8,2940.7,4.72205917]
["bitfinex-derivatives","ETHF0:USTF0",1765869209826,2.48395871,2941.2,2941.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765869210121,1.4518,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869210322,2.48395871,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869211028,1.4518,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869211526,2.48395871,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869211830,0.7302,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869212230,1.76235871,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869212431,0.7302,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869212733,1.4518,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869212931,2.48395871,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869213131,1.4518,2941.1,2941.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765869213630,0.7792,2940.8,2940.7,4.77545917]
["bitfinex-derivatives","ETHF0:USTF0",1765869213832,2.55870672,2941.3,2940.7,4.77545917]
["bitfinex-derivatives","ETHF0:USTF0",1765869214034,2.57915871,2941.2,2941.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869214232,2.57915871,2941.2,2941.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765869214536,2.3148,2941.1,2941.0,1.98676196]
["bitfinex-derivatives","ETHF0:USTF0",1765869214729,3.34695871,2941.1,2941.0,1.98676196]
["bitfinex-derivatives","ETHF0:USTF0",1765869215224,2.57915871,2941.1,2941.0,1.98676196]
["bitfinex-derivatives","ETHF0:USTF0",1765869215430,1.79995871,2941.1,2941.0,1.98676196]
["bitfinex-derivatives","ETHF0:USTF0",1765869215635,2.57915871,2941.1,2941.0,1.98676196]
["bitfinex-derivatives","ETHF0:USTF0",1765869216031,0.7792,2940.8,2940.7,3.99255917]
["bitfinex-derivatives","ETHF0:USTF0",1765869216236,3.34695871,2941.1,2941.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765869216533,2.57915871,2941.1,2941.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765869217626,1.79995871,2941.1,2941.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765869217827,2.57915871,2941.1,2941.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765869218130,3.34695871,2941.1,2941.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765869218433,3.34695871,2941.1,2940.7,3.21055917]
["bitfinex-derivatives","ETHF0:USTF0",1765869218629,0.7792,2940.8,2940.7,4.77545917]
["bitfinex-derivatives","ETHF0:USTF0",1765869219838,1.547,2940.8,2940.7,4.77545917]
["bitfinex-derivatives","ETHF0:USTF0",1765869220834,1.547,2940.8,2940.7,3.21055917]
["bitfinex-derivatives","ETHF0:USTF0",1765869221029,3.07354801,2940.8,2940.7,1.56765917]
["bitfinex-derivatives","ETHF0:USTF0",1765869221435,1.547,2940.8,2940.7,1.56765917]
["bitfinex-derivatives","ETHF0:USTF0",1765869221636,1.547,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869222024,1.547,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869222224,2.57915871,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869222834,2.57915871,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869223536,2.57915871,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869223729,2.57915871,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869223924,2.57915871,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869224136,4.10597928,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869224837,4.27602928,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869225036,3.24387057,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869225235,4.27602928,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869225539,3.24387057,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869225729,4.27602928,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869225929,3.24387057,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869226131,4.27602928,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869226330,3.24387057,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869226538,4.27602928,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869226836,3.24387057,2940.8,2940.7,0.78475917]
["bitfinex-derivatives","ETHF0:USTF0",1765869227027,4.27602928,2940.8,2940.7,0.00275917]
["bitfinex-derivatives","ETHF0:USTF0",1765869227228,1.547,2940.2,2940.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869227430,0.7792,2940.2,2940.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869227631,1.547,2940.2,2940.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869228032,0.7792,2940.2,2940.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869228232,0.7792,2940.2,2940.1,1.56926371]
["bitfinex-derivatives","ETHF0:USTF0",1765869228632,6.45169057,2940.5,2940.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765869228942,4.92487,2940.5,2940.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869229132,1.03215871,2940.7,2940.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869229335,2.74764462,2941.1,2941.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765869229832,2.74764462,2941.1,2941.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765869231641,0.7792,2940.8,2940.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765869231842,0.7792,2940.8,2940.7,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765869232036,1.547,2940.8,2940.7,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765869232440,0.7792,2940.8,2940.7,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765869233042,1.80980462,2941.0,2940.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869233938,1.547,2941.0,2940.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869234133,1.03060462,2941.3,2941.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869234340,1.03060462,2941.3,2941.2,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765869234540,1.03060462,2941.3,2941.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869236944,2.57760462,2941.5,2941.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869240449,1.80980462,2941.5,2941.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869240649,0.7792,2941.5,2941.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869240851,1.03060462,2941.6,2941.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765869241053,1.80980462,2941.6,2941.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765869241542,2.57760462,2941.6,2941.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765869242044,4.10442519,2941.6,2941.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765869243454,4.10442519,2941.6,2941.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765869243655,0.7363,2941.2,2941.1,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765869243853,4.00602519,2941.6,2941.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765869248355,4.00602519,2941.6,2940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869248356,1.4486,2940.6,2940.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765869248555,2.97542057,2940.9,2940.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869248754,3.14545057,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869248958,15.45445057,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869249158,16.48505519,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869249859,3.46375519,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869250060,2.43315057,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869250254,3.14545057,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869250652,1.61863,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869250954,0.90633,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869251559,1.61863,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869251763,3.14545057,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869252456,3.14545057,2941.3,2941.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765869252965,1.61863,2941.3,2941.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765869253150,3.14545057,2941.3,2941.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765869254462,0.7363,2940.8,2940.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765869254660,1.4486,2940.8,2940.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765869256466,1.4486,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869256962,1.4486,2940.8,2940.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765869257661,2.97530152,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869258260,4.00590614,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869258466,1.4486,2940.5,2940.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765869258760,2.97530152,2940.5,2940.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765869259362,2.97530152,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869259557,4.41300614,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869260558,1.4486,2940.2,2940.1,3.92076371]
["bitfinex-derivatives","ETHF0:USTF0",1765869260759,2.97530152,2940.2,2940.1,3.92076371]
["bitfinex-derivatives","ETHF0:USTF0",1765869260966,2.97530152,2940.2,2940.1,4.64826371]
["bitfinex-derivatives","ETHF0:USTF0",1765869263061,2.97530152,2940.2,2940.1,3.21216371]
["bitfinex-derivatives","ETHF0:USTF0",1765869263967,2.97530152,2940.2,2940.1,3.92076371]
["bitfinex-derivatives","ETHF0:USTF0",1765869265657,2.97530152,2940.2,2940.1,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1765869265861,2.97530152,2940.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869265862,1.4486,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869266062,2.97530152,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869266469,1.4486,2939.6,2939.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765869266767,1.45255544,2939.6,2939.5,4.35068281]
["bitfinex-derivatives","ETHF0:USTF0",1765869266966,1.45255544,2939.6,2939.5,3.92028281]
["bitfinex-derivatives","ETHF0:USTF0",1765869267160,1.45255544,2939.6,2939.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765869267872,1.45255544,2939.6,2939.5,0.71248281]
["bitfinex-derivatives","ETHF0:USTF0",1765869268061,1.45255544,2939.6,2939.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765869268466,1.45255544,2939.6,2939.5,0.71248281]
["bitfinex-derivatives","ETHF0:USTF0",1765869268667,1.62267544,2939.6,2939.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765869268867,1.62267544,2939.6,2939.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765869269167,1.4486,2939.1,2939.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765869269363,1.4486,2939.1,2939.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765869269568,1.4486,2939.0,2938.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765869269767,2.97530152,2939.0,2938.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765869270070,2.97530152,2939.0,2938.9,3.91973429]
["bitfinex-derivatives","ETHF0:USTF0",1765869270267,2.97530152,2939.0,2938.9,3.21113429]
["bitfinex-derivatives","ETHF0:USTF0",1765869270666,2.97530152,2939.0,2938.9,3.91973429]
["bitfinex-derivatives","ETHF0:USTF0",1765869270865,2.97530152,2939.0,2938.9,4.64723429]
["bitfinex-derivatives","ETHF0:USTF0",1765869271271,2.97530152,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869271272,1.4486,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869271470,3.14548152,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869271668,1.4486,2938.4,2938.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765869271974,2.97530152,2938.4,2938.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765869272168,2.97530152,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869272471,0.17016,2939.1,2939.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765869272671,1.52670152,2939.1,2939.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765869273173,2.24360152,2939.1,2939.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765869273471,1.65144,2939.3,2939.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869273668,2.24755696,2939.6,2939.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765869273872,1.48525544,2939.6,2939.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765869274072,1.48525544,2939.6,2939.2,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765869274073,0.7169,2939.3,2939.2,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765869274374,3.00800152,2939.3,2939.2,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765869275072,1.4813,2939.0,2938.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869275274,2.24360152,2939.0,2938.9,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765869275467,1.65144,2939.3,2939.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869276474,0.88704,2939.3,2939.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869277576,1.65144,2939.3,2939.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869278976,0.88704,2939.3,2939.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869279477,1.65144,2939.3,2939.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869280979,1.4813,2939.1,2939.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765869281366,0.7644,2938.7,2938.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765869281669,1.4813,2938.7,2938.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765869282175,1.4813,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869282477,1.65148,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869283175,1.4813,2938.4,2938.3,3.96543726]
["bitfinex-derivatives","ETHF0:USTF0",1765869283578,1.4813,2938.4,2938.3,3.21203726]
["bitfinex-derivatives","ETHF0:USTF0",1765869283973,1.65149,2938.4,2938.3,3.21203726]
["bitfinex-derivatives","ETHF0:USTF0",1765869285176,0.1702,2938.3,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869285480,1.4813,2938.1,2938.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765869286280,1.4813,2938.1,2938.0,1.94699966]
["bitfinex-derivatives","ETHF0:USTF0",1765869286471,1.4813,2938.1,2937.5,0.42901212]
["bitfinex-derivatives","ETHF0:USTF0",1765869286472,2.60029135,2938.1,2937.5,0.42901212]
["bitfinex-derivatives","ETHF0:USTF0",1765869286775,3.37804,2937.6,2937.5,1.64688688]
["bitfinex-derivatives","ETHF0:USTF0",1765869287178,3.37804,2937.6,2937.5,0.14678688]
["bitfinex-derivatives","ETHF0:USTF0",1765869287677,3.37804,2937.6,2937.5,1.64963258]
["bitfinex-derivatives","ETHF0:USTF0",1765869287872,3.37804,2937.6,2937.5,0.14953258]
["bitfinex-derivatives","ETHF0:USTF0",1765869289166,19.26404,2937.6,2937.5,0.14953258]
["bitfinex-derivatives","ETHF0:USTF0",1765869289383,20.29126143,2937.6,2937.5,0.14953258]
["bitfinex-derivatives","ETHF0:USTF0",1765869291282,30.71981779,2937.6,2937.5,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765869291583,30.71981779,2937.6,2936.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765869291584,28.72131278,2937.6,2936.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765869291786,3.3781,2936.6,2936.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765869292182,4.40532143,2936.6,2936.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765869292482,0.17032,2936.3,2936.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765869292674,0.17298011,2936.3,2936.2,1.50432372]
["bitfinex-derivatives","ETHF0:USTF0",1765869293383,18.91600154,2936.3,2936.2,1.50432372]
["bitfinex-derivatives","ETHF0:USTF0",1765869293880,1.20020154,2936.3,2936.2,1.50432372]
["bitfinex-derivatives","ETHF0:USTF0",1765869294084,1.19640519,2936.3,2936.2,1.50432372]
["bitfinex-derivatives","ETHF0:USTF0",1765869294284,4.40420519,2936.3,2936.2,1.50432372]
["bitfinex-derivatives","ETHF0:USTF0",1765869294578,0.00266011,2936.3,2936.2,1.50432372]
["bitfinex-derivatives","ETHF0:USTF0",1765869296185,1.02608519,2936.3,2936.2,1.50432372]
["bitfinex-derivatives","ETHF0:USTF0",1765869296876,3.2078,2936.4,2936.2,1.50432372]
["bitfinex-derivatives","ETHF0:USTF0",1765869296877,3.2078,2936.4,2936.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869297881,3.21171413,2936.4,2936.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869300691,0.00391413,2936.4,2936.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869300986,3.21290005,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869301185,0.86070005,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869301390,0.17027,2937.2,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869301391,3.37807,2937.2,2937.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869301787,3.2078,2937.5,2937.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765869301989,4.85933,2937.8,2937.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869302189,4.86196707,2937.8,2937.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869302394,4.09756707,2937.8,2937.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869302789,4.85386707,2937.8,2937.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869303094,0.17286707,2937.8,2937.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765869305299,0.00263707,2937.8,2937.7,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765869305695,0.00263707,2937.8,2937.7,10.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765869306603,0.11236,2937.9,2937.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765869306804,3.37799,2938.4,2938.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765869307399,0.17019,2938.4,2938.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765869307598,0.17372008,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869308703,0.91022008,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869308904,1.93324056,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869309299,1.19674056,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869309798,1.93324056,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869312103,1.19674056,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869313809,1.93324056,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869314805,0.91022008,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869315905,1.66652008,2938.4,2938.3,1.50956838]
["bitfinex-derivatives","ETHF0:USTF0",1765869317209,1.66652008,2938.4,2938.3,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1765869317406,4.87432008,2938.4,2938.3,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1765869317815,1.4928,2937.7,2937.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1765869318410,1.66304,2937.6,2937.5,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765869318911,1.66304,2937.6,2937.5,0.00772006]
["bitfinex-derivatives","ETHF0:USTF0",1765869319803,1.66304,2937.6,2937.5,0.77852006]
["bitfinex-derivatives","ETHF0:USTF0",1765869320403,1.66304,2937.6,2937.5,0.00772006]
["bitfinex-derivatives","ETHF0:USTF0",1765869325208,0.17024,2937.6,2937.5,1.51292006]
["bitfinex-derivatives","ETHF0:USTF0",1765869325413,3.2078,2938.1,2938.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765869325707,4.7006,2938.1,2938.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765869326114,4.7006,2938.1,2938.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765869326611,4.7006,2938.1,2938.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765869326813,4.87081,2938.1,2938.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765869327014,1.9493,2938.0,2937.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765869327607,1.9493,2938.0,2937.5,0.30572006]
["bitfinex-derivatives","ETHF0:USTF0",1765869327608,1.4928,2937.6,2937.5,0.77852006]
["bitfinex-derivatives","ETHF0:USTF0",1765869327810,1.4928,2937.6,2937.5,1.51292006]
["bitfinex-derivatives","ETHF0:USTF0",1765869328114,1.4928,2937.6,2937.5,0.77852006]
["bitfinex-derivatives","ETHF0:USTF0",1765869328903,1.4928,2937.6,2937.5,0.00772006]
["bitfinex-derivatives","ETHF0:USTF0",1765869329115,1.4928,2937.6,2937.5,0.77852006]
["bitfinex-derivatives","ETHF0:USTF0",1765869329316,1.4928,2937.6,2937.5,1.51292006]
["bitfinex-derivatives","ETHF0:USTF0",1765869330616,1.4928,2937.6,2937.5,0.77852006]
["bitfinex-derivatives","ETHF0:USTF0",1765869330820,0.4565,2938.0,2937.5,1.51292006]
["bitfinex-derivatives","ETHF0:USTF0",1765869331013,0.7365,2937.6,2937.5,1.51292006]
["bitfinex-derivatives","ETHF0:USTF0",1765869331214,0.4565,2938.0,2937.5,1.51292006]
["bitfinex-derivatives","ETHF0:USTF0",1765869331415,1.9493,2938.0,2937.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765869332216,4.12931,2938.1,2938.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765869332913,4.90651,2938.1,2938.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765869334015,1.69871,2938.1,2938.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765869334613,1.4887,2937.8,2937.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765869334924,1.4887,2937.8,2937.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869335221,0.7115,2937.8,2937.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869336123,1.4887,2937.6,2937.5,0.00772006]
["bitfinex-derivatives","ETHF0:USTF0",1765869336326,1.65894,2937.6,2937.5,0.00772006]
["bitfinex-derivatives","ETHF0:USTF0",1765869337123,1.4887,2936.9,2936.8,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765869337720,1.4887,2936.9,2936.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765869338120,1.4887,2936.9,2936.8,0.76409725]
["bitfinex-derivatives","ETHF0:USTF0",1765869338522,1.4887,2936.9,2936.8,0.00389725]
["bitfinex-derivatives","ETHF0:USTF0",1765869341630,0.17028,2936.9,2936.6,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765869341933,1.4887,2936.7,2936.6,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765869342427,1.4887,2936.7,2936.6,1.54900005]
["bitfinex-derivatives","ETHF0:USTF0",1765869342831,1.4887,2936.7,2936.6,0.0092236]
["bitfinex-derivatives","ETHF0:USTF0",1765869343631,1.4887,2936.7,2936.6,0.7694236]
["bitfinex-derivatives","ETHF0:USTF0",1765869345132,1.4887,2936.7,2936.6,0.0092236]
["bitfinex-derivatives","ETHF0:USTF0",1765869345425,1.65899,2936.7,2936.6,0.0092236]
["bitfinex-derivatives","ETHF0:USTF0",1765869345640,1.65899,2936.7,2936.6,2.36e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765869348827,0.17031,2936.4,2935.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765869349033,0.7115,2935.6,2935.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869349425,1.4887,2935.6,2935.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869349731,1.4887,2935.6,2935.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765869349934,0.00400352,2935.6,2935.5,1.54640159]
["bitfinex-derivatives","ETHF0:USTF0",1765869350627,0.71550352,2935.6,2935.5,1.54640159]
["bitfinex-derivatives","ETHF0:USTF0",1765869350931,0.4493,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869351234,1.49380882,2935.4,2935.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765869351437,0.00510882,2935.4,2935.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869351937,0.00510882,2935.4,2935.3,1.54786492]
["bitfinex-derivatives","ETHF0:USTF0",1765869352130,0.00510882,2935.4,2935.3,4.75566492]
["bitfinex-derivatives","ETHF0:USTF0",1765869352337,0.00510882,2935.4,2935.3,7.52566492]
["bitfinex-derivatives","ETHF0:USTF0",1765869352529,0.00510882,2935.4,2935.3,4.75566492]
["bitfinex-derivatives","ETHF0:USTF0",1765869352734,0.00510882,2935.4,2935.3,1.54786492]
["bitfinex-derivatives","ETHF0:USTF0",1765869353525,0.71660882,2935.4,2935.3,1.54786492]
["bitfinex-derivatives","ETHF0:USTF0",1765869355043,0.00510882,2935.4,2935.3,7.25566492]
["bitfinex-derivatives","ETHF0:USTF0",1765869355238,0.00510882,2935.4,2935.3,1.54786492]
["bitfinex-derivatives","ETHF0:USTF0",1765869355539,0.00510882,2935.4,2935.3,4.75566492]
["bitfinex-derivatives","ETHF0:USTF0",1765869356235,0.00510882,2935.4,2935.3,7.43566492]
["bitfinex-derivatives","ETHF0:USTF0",1765869356440,0.00510882,2935.4,2935.3,4.75566492]
["bitfinex-derivatives","ETHF0:USTF0",1765869356942,5.50985664,2935.4,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869357143,4.86691,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869357337,3.37821,2934.8,2934.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869357841,3.2078,2934.8,2934.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869358043,3.2078,2934.8,2934.7,1.54767685]
["bitfinex-derivatives","ETHF0:USTF0",1765869358444,1.938,2935.0,2934.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869359145,1.4887,2934.8,2934.7,1.54767685]
["bitfinex-derivatives","ETHF0:USTF0",1765869359544,1.1608,2935.0,2934.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869359946,4.86688,2935.2,2935.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765869360654,3.2078,2935.2,2935.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765869360852,3.2078,2935.2,2935.1,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765869361049,3.9193,2935.2,2935.1,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765869361242,1.4887,2934.8,2934.7,3.97177685]
["bitfinex-derivatives","ETHF0:USTF0",1765869361447,1.4887,2934.8,2934.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1765869361646,1.4887,2934.8,2934.7,0.76397685]
["bitfinex-derivatives","ETHF0:USTF0",1765869361845,1.4887,2934.8,2934.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1765869362146,4.6965,2934.8,2934.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1765869362744,4.8669,2934.8,2934.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1765869365359,5.89159764,2934.8,2934.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1765869365549,4.8669,2934.8,2934.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1765869365749,5.89159764,2934.8,2934.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1765869365944,1.535,2934.1,2934.0,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765869366145,1.535,2934.1,2934.0,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765869366356,3.6637,2934.5,2934.0,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765869366555,4.4259,2934.5,2934.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869366857,1.9909,2934.5,2934.4,1.46202111]
["bitfinex-derivatives","ETHF0:USTF0",1765869367251,1.9909,2934.5,2934.4,0.72242111]
["bitfinex-derivatives","ETHF0:USTF0",1765869367456,1.9909,2934.5,2934.4,1.46202111]
["bitfinex-derivatives","ETHF0:USTF0",1765869368250,3.01559764,2934.5,2934.4,1.46202111]
["bitfinex-derivatives","ETHF0:USTF0",1765869368459,1.9909,2934.5,2934.4,1.46202111]
["bitfinex-derivatives","ETHF0:USTF0",1765869368758,1.2181,2934.5,2934.4,1.46202111]
["bitfinex-derivatives","ETHF0:USTF0",1765869369058,1.02469764,2934.5,2934.4,3.81202111]
["bitfinex-derivatives","ETHF0:USTF0",1765869369255,1.02469764,2934.7,2934.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869369652,1.02469764,2934.9,2934.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869369849,1.02469764,2935.0,2934.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869370752,1.02469764,2935.0,2934.9,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765869370958,1.02980646,2935.4,2935.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869371158,0.00510882,2935.4,2935.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869371358,1.02980646,2935.4,2935.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869371557,0.00510882,2935.4,2935.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869371757,1.02980646,2935.4,2935.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869371962,0.00510882,2935.4,2935.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869372256,1.02980646,2935.4,2935.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869372458,0.00510882,2935.4,2935.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765869372758,1.02949302,2935.8,2935.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869373055,4.7428,2936.3,2936.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869373255,3.2078,2936.3,2936.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869373447,3.2078,2936.6,2936.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765869373650,3.2078,2936.6,2936.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869373854,3.2078,2936.6,2936.5,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765869374054,0.00383095,2936.6,2936.5,2.54426534]
["bitfinex-derivatives","ETHF0:USTF0",1765869376869,0.00510882,2936.8,2936.5,8.54426534]
["bitfinex-derivatives","ETHF0:USTF0",1765869377056,0.00510882,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869377255,0.00510882,2936.8,2936.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765869377956,0.00805948,2936.8,2936.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765869381664,0.00805948,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869381964,1.54305948,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869383260,0.7622,2936.6,2936.5,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1765869383467,1.535,2936.6,2936.5,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1765869383971,0.00805948,2936.8,2936.5,2.57426534]
["bitfinex-derivatives","ETHF0:USTF0",1765869384162,0.00805948,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869384564,0.77025948,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869385864,0.77025948,2936.8,2936.5,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1765869386361,1.535,2936.6,2936.5,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1765869386567,1.9909,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869386761,1.535,2936.2,2936.1,3.21290882]
["bitfinex-derivatives","ETHF0:USTF0",1765869387671,1.535,2936.2,2936.1,3.21732572]
["bitfinex-derivatives","ETHF0:USTF0",1765869387964,1.535,2936.2,2936.1,0.00952572]
["bitfinex-derivatives","ETHF0:USTF0",1765869390368,0.93251,2936.4,2936.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869390569,1.535,2936.2,2936.1,1.46912572]
["bitfinex-derivatives","ETHF0:USTF0",1765869390763,0.7622,2936.2,2936.1,1.46912572]
["bitfinex-derivatives","ETHF0:USTF0",1765869390956,3.6637,2936.5,2936.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869390957,1.2181,2936.5,2936.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869391757,1.9909,2936.5,2936.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869391962,1.54305948,2936.8,2936.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765869392158,1.54305948,2936.8,2936.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765869392363,1.54305948,2936.8,2936.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765869393360,1.54305948,2936.8,2936.1,3.21732572]
["bitfinex-derivatives","ETHF0:USTF0",1765869393768,1.6477,2936.2,2936.1,0.00952572]
["bitfinex-derivatives","ETHF0:USTF0",1765869398266,1.6477,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869398267,0.7985,2936.0,2935.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1765869398473,0.7985,2936.0,2935.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869398668,0.7985,2936.0,2935.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1765869398874,0.5199,2936.5,2935.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1765869399074,2.1676,2936.5,2936.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765869399875,2.1676,2936.5,2936.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869400075,1.3184,2936.5,2936.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869400868,0.5199,2936.5,2936.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869401069,3.2078,2936.7,2936.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869401670,4.8555,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869402165,4.8555,2936.7,2936.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765869402772,4.8555,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869405573,1.6477,2936.1,2936.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765869405773,1.6477,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869406178,2.1676,2936.0,2935.9,0.87952713]
["bitfinex-derivatives","ETHF0:USTF0",1765869407075,2.1676,2936.0,2935.9,0.00932713]
["bitfinex-derivatives","ETHF0:USTF0",1765869407271,2.1676,2936.0,2935.9,0.87952713]
["bitfinex-derivatives","ETHF0:USTF0",1765869407673,2.1676,2936.0,2935.9,0.00932713]
["bitfinex-derivatives","ETHF0:USTF0",1765869409680,2.33793,2936.0,2935.9,0.00932713]
["bitfinex-derivatives","ETHF0:USTF0",1765869414788,2.33793,2936.0,2935.9,2.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765869414987,3.36007321,2936.0,2935.9,2.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765869415884,3.36007321,2936.0,2935.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765869415885,0.7985,2935.1,2935.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765869416091,0.7985,2935.1,2935.0,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765869416483,1.6477,2935.1,2935.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1765869416890,0.7985,2935.1,2935.0,1.81664142]
["bitfinex-derivatives","ETHF0:USTF0",1765869417083,1.6477,2935.1,2935.0,1.81664142]
["bitfinex-derivatives","ETHF0:USTF0",1765869417287,1.6477,2935.1,2935.0,0.87384142]
["bitfinex-derivatives","ETHF0:USTF0",1765869417592,1.6477,2935.1,2935.0,1.74664142]
["bitfinex-derivatives","ETHF0:USTF0",1765869417790,0.69026,2935.5,2935.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869417998,1.6477,2935.1,2935.0,0.00364142]
["bitfinex-derivatives","ETHF0:USTF0",1765869418290,1.6477,2935.1,2935.0,1.74664142]
["bitfinex-derivatives","ETHF0:USTF0",1765869419494,4.8555,2935.4,2935.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869419693,4.0063,2935.4,2935.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869420387,0.7985,2935.4,2935.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869420592,1.3184,2935.5,2935.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869420789,0.5199,2935.5,2935.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869420989,1.3184,2935.5,2935.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869421189,2.1676,2935.5,2935.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765869422482,2.1676,2935.5,2935.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765869422891,2.1676,2935.5,2935.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765869423595,2.0632,2935.5,2935.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765869424197,1.5252,2935.1,2935.0,0.77824142]
["bitfinex-derivatives","ETHF0:USTF0",1765869424896,1.5252,2935.1,2935.0,1.56684142]
["bitfinex-derivatives","ETHF0:USTF0",1765869425402,1.5252,2935.1,2935.0,0.77824142]
["bitfinex-derivatives","ETHF0:USTF0",1765869425895,1.5252,2935.1,2935.0,0.00364142]
["bitfinex-derivatives","ETHF0:USTF0",1765869427899,1.5252,2935.1,2935.0,0.77824142]
["bitfinex-derivatives","ETHF0:USTF0",1765869432305,0.17038,2935.2,2935.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869432600,5.2529,2935.5,2935.0,0.00364142]
["bitfinex-derivatives","ETHF0:USTF0",1765869432794,5.2529,2935.5,2935.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765869433196,5.2529,2935.5,2935.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869433500,5.2529,2935.5,2935.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765869433903,3.7277,2935.5,2935.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869434105,5.2529,2935.5,2935.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869436402,5.2529,2935.5,2935.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765869436598,1.5252,2935.1,2935.0,1.56684142]
["bitfinex-derivatives","ETHF0:USTF0",1765869436805,3.7277,2935.5,2935.0,1.56684142]
["bitfinex-derivatives","ETHF0:USTF0",1765869437500,3.89806,2935.5,2935.0,1.56684142]
["bitfinex-derivatives","ETHF0:USTF0",1765869438501,0.7804,2935.1,2935.0,1.56684142]
["bitfinex-derivatives","ETHF0:USTF0",1765869440107,3.89806,2935.5,2935.0,1.56684142]
["bitfinex-derivatives","ETHF0:USTF0",1765869442101,0.7804,2935.2,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765869442304,1.5252,2935.2,2935.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765869442600,1.5252,2935.1,2935.0,0.77824142]
["bitfinex-derivatives","ETHF0:USTF0",1765869443008,1.5252,2935.1,2935.0,1.56684142]
["bitfinex-derivatives","ETHF0:USTF0",1765869443510,1.69557,2935.4,2935.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869444308,4.733,2935.8,2935.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869445004,3.2078,2935.8,2935.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869445207,0.6902,2936.5,2935.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869445208,0.7804,2936.4,2936.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869445409,2.0451,2936.5,2936.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869445911,1.3003,2936.5,2936.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869446112,0.5199,2936.5,2936.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869446317,1.3003,2936.5,2936.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869448217,3.9882,2936.7,2936.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869448413,0.7804,2936.7,2936.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869448620,1.5252,2936.7,2936.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869450622,4.733,2936.7,2936.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765869451717,4.733,2936.7,2936.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869451918,0.00805948,2936.8,2936.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765869454724,0.00805948,2936.8,2936.7,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765869454932,0.4802,2937.5,2937.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765869455336,0.4802,2937.5,2937.4,42.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765869456028,1.22469347,2937.5,2937.4,42.27412313]
["bitfinex-derivatives","ETHF0:USTF0",1765869456923,0.48399347,2937.5,2937.4,42.27412313]
["bitfinex-derivatives","ETHF0:USTF0",1765869457725,0.00379347,2937.5,2937.4,42.27412313]
["bitfinex-derivatives","ETHF0:USTF0",1765869458529,1.17109347,2937.5,2937.4,42.27412313]
["bitfinex-derivatives","ETHF0:USTF0",1765869458729,0.00379347,2937.5,2937.4,42.27412313]
["bitfinex-derivatives","ETHF0:USTF0",1765869462026,1.89329347,2937.5,2937.4,0.00282313]
["bitfinex-derivatives","ETHF0:USTF0",1765869462223,2.06354347,2937.5,2937.4,0.00282313]
["bitfinex-derivatives","ETHF0:USTF0",1765869462425,1.63316,2937.3,2937.2,0.00510882]
["bitfinex-derivatives","ETHF0:USTF0",1765869462731,1.4629,2936.4,2936.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765869463030,1.4629,2936.4,2936.3,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765869463628,1.4629,2936.4,2936.3,4.85342676]
["bitfinex-derivatives","ETHF0:USTF0",1765869465729,1.4629,2936.4,2936.3,4.12942676]
["bitfinex-derivatives","ETHF0:USTF0",1765869466834,1.4629,2936.4,2936.3,0.17432676]
["bitfinex-derivatives","ETHF0:USTF0",1765869467034,1.4629,2936.4,2936.3,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1765869470834,1.63321,2936.4,2936.3,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1765869471039,1.4629,2935.8,2935.7,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765869471340,1.4629,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869471840,1.1673,2935.5,2935.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765869472138,1.8895,2935.5,2935.4,0.78360229]
["bitfinex-derivatives","ETHF0:USTF0",1765869472334,1.8895,2935.5,2935.4,0.00360229]
["bitfinex-derivatives","ETHF0:USTF0",1765869475346,1.8895,2935.5,2935.4,1.47490229]
["bitfinex-derivatives","ETHF0:USTF0",1765869475942,1.8895,2935.5,2935.4,0.75090229]
["bitfinex-derivatives","ETHF0:USTF0",1765869476747,1.1673,2935.5,2935.4,1.47490229]
["bitfinex-derivatives","ETHF0:USTF0",1765869477047,1.8895,2935.5,2935.4,0.75090229]
["bitfinex-derivatives","ETHF0:USTF0",1765869477344,3.42203185,2935.5,2935.4,0.00360229]
["bitfinex-derivatives","ETHF0:USTF0",1765869477848,3.42203185,2935.5,2935.4,0.75090229]
["bitfinex-derivatives","ETHF0:USTF0",1765869478047,1.95913185,2935.5,2935.4,1.47490229]
["bitfinex-derivatives","ETHF0:USTF0",1765869478247,2.69983185,2935.5,2935.4,1.47490229]
["bitfinex-derivatives","ETHF0:USTF0",1765869478650,3.42203185,2935.5,2935.4,1.47490229]
["bitfinex-derivatives","ETHF0:USTF0",1765869480244,3.42203185,2935.5,2935.4,0.00360229]
["bitfinex-derivatives","ETHF0:USTF0",1765869482540,6.62983185,2935.5,2935.4,0.00360229]
["bitfinex-derivatives","ETHF0:USTF0",1765869482746,6.80019185,2935.5,2935.4,0.00360229]
["bitfinex-derivatives","ETHF0:USTF0",1765869482950,6.80019185,2935.5,2935.4,1.50060229]
["bitfinex-derivatives","ETHF0:USTF0",1765869483552,6.80019185,2935.5,2935.4,0.73350229]
["bitfinex-derivatives","ETHF0:USTF0",1765869484345,6.80019185,2935.5,2935.4,0.00360229]
["bitfinex-derivatives","ETHF0:USTF0",1765869486351,6.80019185,2935.5,2935.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765869487156,1.5515,2934.9,2934.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765869487363,3.08403185,2934.9,2934.8,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765869487660,3.08403185,2934.9,2934.8,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765869488051,3.08658373,2934.9,2934.8,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765869488251,3.08658373,2934.9,2934.8,5.13720378]
["bitfinex-derivatives","ETHF0:USTF0",1765869488857,3.08658373,2934.9,2934.8,1.92940378]
["bitfinex-derivatives","ETHF0:USTF0",1765869489059,3.08658373,2934.9,2934.8,1.16230378]
["bitfinex-derivatives","ETHF0:USTF0",1765869489255,3.08658373,2934.9,2934.8,1.49940378]
["bitfinex-derivatives","ETHF0:USTF0",1765869490857,3.08658373,2934.9,2934.8,0.73230378]
["bitfinex-derivatives","ETHF0:USTF0",1765869491457,3.08658373,2934.9,2934.8,1.49940378]
["bitfinex-derivatives","ETHF0:USTF0",1765869491859,0.00255188,2934.9,2934.8,6.99720378]
["bitfinex-derivatives","ETHF0:USTF0",1765869492157,1.55405188,2934.9,2934.8,1.49940378]
["bitfinex-derivatives","ETHF0:USTF0",1765869493159,1.55405188,2934.9,2934.8,0.73230378]
["bitfinex-derivatives","ETHF0:USTF0",1765869494754,1.55405188,2934.9,2934.8,1.49940378]
["bitfinex-derivatives","ETHF0:USTF0",1765869497568,3.08658373,2934.9,2934.8,1.49940378]
["bitfinex-derivatives","ETHF0:USTF0",1765869501263,3.08658373,2934.9,2934.8,0.73230378]
["bitfinex-derivatives","ETHF0:USTF0",1765869501560,3.08658373,2934.9,2934.8,1.49940378]
["bitfinex-derivatives","ETHF0:USTF0",1765869501761,3.08658373,2934.9,2934.8,0.73230378]
["bitfinex-derivatives","ETHF0:USTF0",1765869502569,3.08658373,2934.9,2934.8,1.49940378]
["bitfinex-derivatives","ETHF0:USTF0",1765869503275,3.08658373,2934.9,2934.8,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1765869503476,4.78951558,2934.9,2934.8,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1765869503676,1.5515,2934.3,2934.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765869503876,3.08403185,2934.3,2934.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765869504069,0.4327,2934.5,2934.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765869504275,2.74584606,2934.9,2934.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765869504676,2.74584606,2934.9,2934.8,0.73304041]
["bitfinex-derivatives","ETHF0:USTF0",1765869505178,0.00255188,2934.9,2934.8,3.85014041]
["bitfinex-derivatives","ETHF0:USTF0",1765869505681,7.31577791,2934.9,2934.8,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765869506574,7.48617791,2934.9,2934.8,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765869507783,13.48617791,2934.9,2934.8,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765869507985,1.5515,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869508175,3.08403185,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869509077,3.08403185,2934.3,2934.2,0.00330852]
["bitfinex-derivatives","ETHF0:USTF0",1765869509375,1.5515,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869509579,1.5515,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869509884,3.08403185,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869510185,1.5515,2933.1,2933.0,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765869510382,0.7713,2933.1,2933.0,7.30894018]
["bitfinex-derivatives","ETHF0:USTF0",1765869510584,0.7713,2933.4,2933.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765869510877,0.4327,2933.5,2933.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765869510878,1.204,2933.5,2933.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765869511080,1.9842,2933.5,2933.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1765869511276,0.7713,2933.1,2933.0,1.50114018]
["bitfinex-derivatives","ETHF0:USTF0",1765869511481,1.5515,2933.1,2933.0,3.94114018]
["bitfinex-derivatives","ETHF0:USTF0",1765869511874,0.4327,2933.5,2933.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765869512074,0.4327,2933.5,2933.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1765869512274,1.9842,2933.5,2933.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765869512475,3.51673185,2933.5,2933.0,0.00414018]
["bitfinex-derivatives","ETHF0:USTF0",1765869512675,0.7438,2933.2,2933.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765869512881,1.4824,2933.1,2933.0,0.00414018]
["bitfinex-derivatives","ETHF0:USTF0",1765869513081,3.44763185,2933.5,2933.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869513387,1.4824,2933.1,2933.0,1.54954018]
["bitfinex-derivatives","ETHF0:USTF0",1765869513684,1.9151,2933.5,2933.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869513877,3.02004067,2933.9,2933.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765869514283,3.02004067,2933.9,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869514583,4.04143485,2933.9,2933.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765869514770,3.01493185,2933.7,2933.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765869515386,3.01493185,2933.7,2933.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869515586,3.01493185,2933.7,2933.6,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765869515785,2.23953185,2933.7,2933.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869515984,1.53764067,2933.9,2933.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765869516284,1.4824,2933.7,2933.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765869516791,1.48750882,2933.9,2933.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869517080,2.24464067,2933.9,2933.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869517284,0.00510882,2933.9,2933.8,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765869517677,0.00510882,2933.9,2933.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869517884,0.00510882,2933.9,2933.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1765869518483,0.00510882,2933.9,2933.8,5.87793185]
["bitfinex-derivatives","ETHF0:USTF0",1765869519282,0.00510882,2933.9,2933.8,5.39793185]
["bitfinex-derivatives","ETHF0:USTF0",1765869519688,0.00510882,2933.9,2933.8,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765869519988,0.00510882,2933.9,2933.8,5.39793185]
["bitfinex-derivatives","ETHF0:USTF0",1765869520181,0.00510882,2933.9,2933.8,46.19793185]
["bitfinex-derivatives","ETHF0:USTF0",1765869520589,0.00510882,2933.9,2933.8,44.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765869520786,0.4327,2934.5,2934.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869520981,0.4327,2934.5,2934.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765869521588,1.1497,2934.5,2934.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765869521776,1.9251,2934.5,2934.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765869522390,1.1497,2934.5,2934.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765869522592,1.9251,2934.5,2934.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765869522890,1.9251,2934.5,2934.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869523091,1.9251,2934.5,2934.4,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765869523490,1.9251,2934.5,2934.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765869523692,1.9251,2934.5,2934.4,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765869524389,1.9251,2934.5,2934.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765869524691,1.1497,2934.5,2934.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765869525888,0.4427,2934.5,2934.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765869526089,1.1497,2934.5,2934.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765869526702,1.9251,2934.5,2934.4,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765869526996,1.9251,2934.5,2934.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765869527995,1.9251,2934.5,2934.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765869528296,1.9251,2934.5,2934.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1765869528689,1.9251,2934.5,2934.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765869528895,1.9251,2934.5,2934.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765869529195,0.00510882,2934.7,2934.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869529502,0.71210882,2934.7,2934.6,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765869530497,1.48750882,2934.7,2934.6,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765869532095,1.48750882,2934.7,2934.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765869532496,1.9251,2934.5,2934.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765869532695,1.9251,2934.5,2934.4,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765869533195,1.9251,2934.5,2934.4,47.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765869533592,0.00510882,2934.7,2934.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765869533993,0.00510882,2934.7,2934.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765869536602,0.71210882,2934.7,2934.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765869537504,1.48750882,2934.7,2934.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765869538590,1.48750882,2934.7,2934.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765869538796,1.48750882,2934.7,2934.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765869540296,1.9251,2934.5,2934.4,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765869540497,1.9251,2934.5,2934.4,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765869540804,1.1497,2934.5,2934.4,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765869541307,1.9251,2934.5,2934.4,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765869541494,1.9251,2934.5,2934.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765869541694,1.9251,2934.5,2934.4,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1765869543200,1.1497,2934.5,2934.4,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1765869543405,0.00510882,2934.7,2934.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765869543607,0.00510882,2934.7,2934.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1765869544902,0.17037,2935.3,2935.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765869545305,0.17037,2935.3,2935.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1765869545804,1.68914096,2935.3,2935.2,4.12502195]
["bitfinex-derivatives","ETHF0:USTF0",1765869546006,1.68914096,2935.3,2935.2,1.44502195]
["bitfinex-derivatives","ETHF0:USTF0",1765869546196,1.68914096,2935.3,2935.2,4.15502195]
["bitfinex-derivatives","ETHF0:USTF0",1765869547103,0.91184096,2935.3,2935.2,4.15502195]
["bitfinex-derivatives","ETHF0:USTF0",1765869547306,0.00257096,2935.3,2935.2,5.68791042]
["bitfinex-derivatives","ETHF0:USTF0",1765869547510,0.00257096,2935.3,2935.2,5.65791042]
["bitfinex-derivatives","ETHF0:USTF0",1765869548611,0.00257096,2935.3,2935.2,2.97791042]
["bitfinex-derivatives","ETHF0:USTF0",1765869548807,0.00257096,2935.3,2935.2,5.71791042]
["bitfinex-derivatives","ETHF0:USTF0",1765869549807,0.00257096,2935.3,2935.2,2.97791042]
["bitfinex-derivatives","ETHF0:USTF0",1765869550012,0.00257096,2935.3,2935.2,5.43791042]
["bitfinex-derivatives","ETHF0:USTF0",1765869550309,0.00257096,2935.3,2935.2,2.98791042]
["bitfinex-derivatives","ETHF0:USTF0",1765869550510,0.4427,2936.0,2935.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765869550697,1.9693,2936.0,2935.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765869551004,1.9693,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869551208,1.9693,2936.0,2935.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765869551398,1.97192015,2936.0,2935.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765869551601,1.97702897,2936.0,2935.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765869552006,1.97702897,2936.0,2935.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765869552407,1.9693,2935.5,2935.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765869552606,1.9693,2935.5,2935.4,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765869552900,1.9693,2935.5,2935.4,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765869553311,1.9693,2935.5,2935.4,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765869553505,1.9693,2935.5,2935.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765869553810,1.68657,2935.3,2935.2,0.00302195]
["bitfinex-derivatives","ETHF0:USTF0",1765869554004,1.5162,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869554204,1.5162,2934.8,2934.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765869554406,1.5162,2934.8,2934.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765869554811,1.5162,2934.8,2934.7,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765869555006,1.5162,2934.8,2934.7,3.96696792]
["bitfinex-derivatives","ETHF0:USTF0",1765869555313,1.5162,2934.8,2934.7,3.24146792]
["bitfinex-derivatives","ETHF0:USTF0",1765869555510,1.5162,2934.8,2934.7,3.96696792]
["bitfinex-derivatives","ETHF0:USTF0",1765869556198,1.5162,2934.8,2934.7,4.68346792]
["bitfinex-derivatives","ETHF0:USTF0",1765869556401,1.5162,2934.8,2934.7,7.21346792]
["bitfinex-derivatives","ETHF0:USTF0",1765869556799,1.5162,2934.8,2934.7,3.93696792]
["bitfinex-derivatives","ETHF0:USTF0",1765869557403,1.5162,2934.8,2934.7,3.21146792]
["bitfinex-derivatives","ETHF0:USTF0",1765869557908,1.5162,2934.8,2934.7,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1765869558408,1.6866,2934.8,2934.7,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1765869558606,1.5162,2934.3,2934.2,0.73060882]
["bitfinex-derivatives","ETHF0:USTF0",1765869559011,1.5162,2934.3,2934.2,0.00510882]
["bitfinex-derivatives","ETHF0:USTF0",1765869559611,1.5162,2934.3,2934.2,0.73382351]
["bitfinex-derivatives","ETHF0:USTF0",1765869560312,1.5162,2934.3,2934.2,0.00832351]
["bitfinex-derivatives","ETHF0:USTF0",1765869560715,1.5162,2934.3,2934.2,1.45032351]
["bitfinex-derivatives","ETHF0:USTF0",1765869561118,1.5162,2934.3,2934.2,0.73382351]
["bitfinex-derivatives","ETHF0:USTF0",1765869563518,1.5162,2934.3,2934.2,0.00832351]
["bitfinex-derivatives","ETHF0:USTF0",1765869565719,1.5162,2934.3,2934.2,1.45032351]
["bitfinex-derivatives","ETHF0:USTF0",1765869565923,4.724,2934.9,2934.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765869566519,4.724,2934.9,2934.2,3.21612351]
["bitfinex-derivatives","ETHF0:USTF0",1765869566925,4.724,2934.9,2934.2,5.53612351]
["bitfinex-derivatives","ETHF0:USTF0",1765869567227,4.724,2934.9,2934.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765869570420,4.724,2934.9,2934.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765869570620,4.724,2934.9,2934.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765869570815,4.724,2934.9,2934.2,3.21612351]
["bitfinex-derivatives","ETHF0:USTF0",1765869571020,4.724,2934.9,2934.2,5.62612351]
["bitfinex-derivatives","ETHF0:USTF0",1765869571218,4.724,2934.9,2934.2,6.04612351]
["bitfinex-derivatives","ETHF0:USTF0",1765869571427,4.724,2934.9,2934.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765869575029,4.724,2934.9,2934.2,3.21612351]
["bitfinex-derivatives","ETHF0:USTF0",1765869575228,4.724,2934.9,2934.2,5.61612351]
["bitfinex-derivatives","ETHF0:USTF0",1765869575529,4.724,2934.9,2934.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765869576325,4.6784,2934.9,2934.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869576528,1.4706,2934.9,2934.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869576733,1.4706,2934.9,2934.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765869577032,1.4706,2934.9,2934.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869577930,0.7389,2934.9,2934.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869578134,0.4531,2935.0,2934.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869578330,3.2078,2935.2,2934.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765869578331,3.2078,2935.2,2935.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869579035,4.6689,2935.2,2935.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869579231,3.9372,2935.2,2935.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869579435,5.122,2935.5,2935.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869581440,5.122,2935.5,2935.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765869582337,5.122,2935.5,2935.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869582539,5.122,2935.5,2935.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765869583538,5.122,2935.5,2935.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765869584833,1.4611,2935.1,2935.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869585029,1.4611,2935.1,2935.0,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765869585436,0.7294,2935.1,2935.0,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765869585941,1.9205,2935.0,2934.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765869586142,1.9205,2935.0,2934.9,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765869586938,1.9205,2935.0,2934.9,7.0314]
["bitfinex-derivatives","ETHF0:USTF0",1765869587131,1.9205,2935.0,2934.9,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765869587333,1.9205,2935.0,2934.9,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765869587739,1.9205,2935.0,2934.9,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765869588839,1.9205,2935.0,2934.9,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765869589044,1.9205,2935.0,2934.9,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765869589942,0.7317,2934.3,2934.0,0.44339469]
["bitfinex-derivatives","ETHF0:USTF0",1765869590148,4.6689,2934.4,2934.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765869590446,4.6689,2934.4,2934.3,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765869590636,4.6689,2934.4,2934.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765869591043,4.6689,2934.4,2934.3,3.94689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869591245,1.4611,2934.4,2934.3,3.94689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869591447,0.7294,2934.4,2934.3,3.94689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869591837,1.4611,2934.4,2934.3,3.94689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869592536,1.4611,2934.4,2934.3,0.00329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869592736,1.4611,2934.4,2934.3,0.75989557]
["bitfinex-derivatives","ETHF0:USTF0",1765869593544,1.4611,2934.4,2934.3,0.00329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869594539,2.99469061,2934.4,2934.3,0.00329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869597343,2.99469061,2934.4,2934.3,1.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869598141,6.20249061,2934.4,2934.3,1.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869600850,4.6689,2934.4,2934.3,1.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869601249,4.6689,2934.4,2934.3,4.25689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869601250,0.7294,2934.4,2934.3,4.25689557]
["bitfinex-derivatives","ETHF0:USTF0",1765869601653,2.26809943,2934.6,2934.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765869601847,0.00510882,2934.6,2934.5,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765869602852,3.2078,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869603249,2.26839061,2935.2,2935.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869603453,2.99159061,2935.2,2935.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869604657,2.99159061,2935.2,2935.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765869604953,2.99159061,2935.2,2935.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869605552,3.9426,2935.3,2935.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869605852,3.9426,2935.3,2935.2,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765869606449,3.2078,2935.3,2935.2,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765869606754,0.00510882,2935.4,2935.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869607055,1.46310882,2935.4,2935.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869608054,0.73990882,2935.4,2935.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869608250,0.00510882,2935.4,2935.3,5.47209061]
["bitfinex-derivatives","ETHF0:USTF0",1765869609859,3.2078,2935.9,2935.3,5.47209061]
["bitfinex-derivatives","ETHF0:USTF0",1765869610058,3.2078,2935.9,2935.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869610358,3.9426,2935.9,2935.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765869610759,3.9426,2935.9,2935.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869610760,6.19939061,2935.9,2935.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869610953,6.19939061,2935.9,2935.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765869611160,1.458,2935.6,2935.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765869611460,2.99159061,2935.6,2935.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765869611664,2.99159061,2935.6,2935.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765869612165,2.99159061,2935.6,2935.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765869612663,6.19939061,2935.6,2935.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765869613166,6.19939061,2935.6,2935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869613367,1.458,2935.2,2935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869613564,1.458,2934.8,2934.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765869613765,1.458,2934.8,2934.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765869613964,1.458,2934.8,2934.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765869614165,1.458,2934.8,2934.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765869614366,1.458,2934.8,2934.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765869614969,0.7348,2934.8,2934.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765869615968,3.2078,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869616170,3.2078,2935.0,2934.9,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765869617864,3.9426,2935.0,2934.9,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765869618065,3.9426,2935.0,2934.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765869618366,3.9426,2935.0,2934.9,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765869618767,4.6658,2935.0,2934.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765869619771,4.6658,2935.0,2934.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765869619772,0.7348,2934.6,2934.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765869619973,4.6658,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869622478,3.9426,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869622971,4.6658,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869623176,3.9426,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869623679,3.2078,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869624072,3.9426,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869626379,3.2078,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869626772,3.9426,2935.0,2934.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765869627679,0.7348,2934.7,2934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869627878,1.458,2934.7,2934.6,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1765869628080,1.458,2934.7,2934.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765869628475,1.458,2934.7,2934.6,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1765869628671,1.458,2934.7,2934.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765869628877,1.458,2934.4,2934.3,0.00329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869629078,1.458,2934.4,2934.3,0.10329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869629383,4.6658,2934.4,2934.3,0.10329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869629581,4.6658,2934.4,2934.3,0.00329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869635480,4.6658,2934.4,2934.3,0.78389557]
["bitfinex-derivatives","ETHF0:USTF0",1765869635982,4.6658,2934.4,2934.3,0.00329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869637484,6.1995639,2934.4,2934.3,0.00329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869637682,6.3699939,2934.4,2934.3,0.00329557]
["bitfinex-derivatives","ETHF0:USTF0",1765869637887,3.0183639,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869638192,4.7225678,2934.2,2934.1,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765869638385,3.1888039,2934.2,2934.1,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765869638888,3.1888039,2934.2,2934.1,0.00340731]
["bitfinex-derivatives","ETHF0:USTF0",1765869639390,3.0183639,2934.2,2934.1,1.51010731]
["bitfinex-derivatives","ETHF0:USTF0",1765869639776,3.0183639,2934.2,2934.1,0.78400731]
["bitfinex-derivatives","ETHF0:USTF0",1765869639977,3.0183639,2934.2,2934.1,0.00340731]
["bitfinex-derivatives","ETHF0:USTF0",1765869649491,3.18911016,2934.2,2934.1,0.00340731]
["bitfinex-derivatives","ETHF0:USTF0",1765869649696,3.18911016,2934.2,2934.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765869654193,3.18911016,2934.2,2933.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765869654194,1.4846,2933.2,2933.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765869654393,1.4846,2933.2,2933.1,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765869654897,1.4846,2933.2,2933.1,6.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765869655101,1.48764837,2933.2,2933.1,6.83083072]
["bitfinex-derivatives","ETHF0:USTF0",1765869655399,1.48764837,2933.2,2933.1,3.40023072]
["bitfinex-derivatives","ETHF0:USTF0",1765869655999,1.48764837,2933.2,2933.1,4.18083072]
["bitfinex-derivatives","ETHF0:USTF0",1765869656299,1.48764837,2933.2,2933.1,4.90693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869656597,0.74544837,2933.2,2933.1,4.90693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869656798,1.48764837,2933.2,2933.1,4.90693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869658596,0.00304837,2933.2,2933.1,4.90693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869659199,0.00304837,2933.2,2933.1,4.71693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869659501,0.00304837,2933.2,2933.1,7.55693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869659897,0.00304837,2933.2,2933.1,13.55693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869660095,0.00304837,2933.2,2933.1,7.31693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869660504,1.48764837,2933.2,2933.1,4.82693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869660907,1.48764837,2933.2,2933.1,7.41693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869661203,0.00304837,2933.2,2933.1,7.07693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869661600,0.74544837,2933.2,2933.1,4.83693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869662604,0.74544837,2933.2,2933.1,4.77693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869663306,1.48764837,2933.2,2933.1,4.77693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869663508,1.45844837,2933.2,2933.1,4.77693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869663707,0.74544837,2933.2,2933.1,4.77693072]
["bitfinex-derivatives","ETHF0:USTF0",1765869663903,6.20092144,2933.2,2933.1,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1765869664110,7.73559451,2933.2,2933.1,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1765869664306,6.37141144,2933.2,2933.1,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1765869665003,7.39673782,2933.2,2933.1,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1765869665204,6.37141144,2933.2,2933.1,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1765869669313,1.4255,2933.0,2932.9,0.00510882]
["bitfinex-derivatives","ETHF0:USTF0",1765869669605,1.4255,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869669810,4.96817307,2932.0,2931.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765869670011,4.6333,2931.7,2931.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869670204,4.6333,2932.1,2932.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765869670410,0.7125,2932.1,2932.0,1.96268297]
["bitfinex-derivatives","ETHF0:USTF0",1765869670710,1.43010882,2932.3,2932.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869671714,2.14310882,2932.3,2932.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869672215,1.4255,2932.1,2932.0,1.96268297]
["bitfinex-derivatives","ETHF0:USTF0",1765869672409,4.6333,2932.1,2932.0,1.96268297]
["bitfinex-derivatives","ETHF0:USTF0",1765869672804,4.6333,2932.1,2932.0,1.20908297]
["bitfinex-derivatives","ETHF0:USTF0",1765869673401,4.6333,2932.1,2932.0,1.96268297]
["bitfinex-derivatives","ETHF0:USTF0",1765869673601,3.9203,2932.1,2932.0,1.96268297]
["bitfinex-derivatives","ETHF0:USTF0",1765869674310,4.6333,2932.1,2932.0,1.96268297]
["bitfinex-derivatives","ETHF0:USTF0",1765869674512,0.71760882,2932.3,2932.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869674711,1.43010882,2932.3,2932.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869675013,1.4255,2932.1,2932.0,0.00398297]
["bitfinex-derivatives","ETHF0:USTF0",1765869675310,4.6333,2932.1,2932.0,0.00398297]
["bitfinex-derivatives","ETHF0:USTF0",1765869676418,4.6333,2932.1,2932.0,0.75088297]
["bitfinex-derivatives","ETHF0:USTF0",1765869676618,4.6333,2932.1,2932.0,0.00398297]
["bitfinex-derivatives","ETHF0:USTF0",1765869677209,1.4255,2931.1,2930.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765869677411,0.7125,2931.1,2931.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765869678011,1.4255,2930.6,2930.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765869678212,1.4255,2930.4,2930.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765869678406,1.4255,2930.4,2930.3,3.95818766]
["bitfinex-derivatives","ETHF0:USTF0",1765869679009,0.72099683,2930.6,2930.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765869679209,0.00849683,2930.6,2930.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765869679406,0.00849683,2930.6,2930.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765869679609,3.2078,2931.1,2931.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765869679816,4.6333,2931.5,2931.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765869680117,4.6333,2931.5,2931.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869680322,3.9203,2931.5,2931.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869680512,3.92466005,2931.5,2931.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869681220,0.00436005,2931.5,2931.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869682220,0.00436005,2931.5,2931.4,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765869682616,0.00436005,2931.5,2931.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869683017,0.71686005,2931.5,2931.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869683319,0.00436005,2931.5,2931.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869684024,0.71686005,2931.5,2931.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869684224,4.63766005,2931.5,2931.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765869684422,0.7125,2930.8,2930.7,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765869684620,0.7125,2930.8,2930.3,0.00860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869684621,0.17063,2930.9,2930.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765869684818,0.17063,2930.9,2930.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869685017,4.80393,2930.9,2930.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869685211,0.7125,2930.6,2930.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765869685421,0.7125,2930.6,2930.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765869685422,4.6333,2930.6,2930.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765869685624,0.7125,2930.4,2930.3,1.50910527]
["bitfinex-derivatives","ETHF0:USTF0",1765869685820,0.7125,2930.4,2930.3,42.33910527]
["bitfinex-derivatives","ETHF0:USTF0",1765869686020,3.37843,2930.9,2930.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869686219,0.17063,2930.9,2930.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869686620,0.88313,2930.9,2930.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869687027,4.09093,2930.9,2930.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765869687217,0.7125,2930.6,2930.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765869687421,1.4255,2930.6,2930.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765869687819,0.7125,2930.6,2930.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765869688223,1.4255,2930.4,2930.3,40.80860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869688422,1.4255,2930.4,2930.3,0.00860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869691533,3.2078,2930.6,2930.3,1.50910527]
["bitfinex-derivatives","ETHF0:USTF0",1765869691727,3.9203,2930.6,2930.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765869691934,1.4255,2930.4,2930.3,0.00860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869692138,3.2078,2930.6,2930.3,0.75550527]
["bitfinex-derivatives","ETHF0:USTF0",1765869692441,1.4343,2930.4,2930.3,0.00860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869692634,4.7166,2930.6,2930.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765869693434,1.5088,2930.4,2930.3,0.76340527]
["bitfinex-derivatives","ETHF0:USTF0",1765869693629,1.5088,2930.4,2930.3,0.00860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869693837,1.5088,2930.4,2930.3,3.12340527]
["bitfinex-derivatives","ETHF0:USTF0",1765869694040,1.5088,2930.4,2930.3,0.00860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869694444,3.04611356,2930.4,2930.3,0.00860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869694645,3.21677356,2930.4,2930.3,0.00860527]
["bitfinex-derivatives","ETHF0:USTF0",1765869695243,0.7301,2929.1,2929.0,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765869695430,3.2078,2929.6,2929.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765869695736,3.37849,2929.9,2929.5,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765869696041,1.5088,2929.6,2929.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765869696242,0.7335163,2929.6,2929.5,4.39359564]
["bitfinex-derivatives","ETHF0:USTF0",1765869696437,0.7335163,2929.6,2929.5,1.99359564]
["bitfinex-derivatives","ETHF0:USTF0",1765869696638,0.0034163,2929.6,2929.5,4.50359564]
["bitfinex-derivatives","ETHF0:USTF0",1765869696941,0.0034163,2929.6,2929.5,4.37359564]
["bitfinex-derivatives","ETHF0:USTF0",1765869697138,0.7335163,2929.6,2929.5,4.37359564]
["bitfinex-derivatives","ETHF0:USTF0",1765869697338,0.7335163,2929.6,2929.5,4.50359564]
["bitfinex-derivatives","ETHF0:USTF0",1765869697643,0.0034163,2929.6,2929.5,4.31359564]
["bitfinex-derivatives","ETHF0:USTF0",1765869698539,1.63e-05,2929.6,2929.5,10.73359564]
["bitfinex-derivatives","ETHF0:USTF0",1765869698734,1.63e-05,2929.6,2929.5,12.2709092]
["bitfinex-derivatives","ETHF0:USTF0",1765869698939,3.2078,2930.5,2930.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869698940,3.9379,2930.5,2930.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869699137,4.9557697,2930.5,2930.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869699445,5.7344697,2930.5,2930.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869699641,4.2256697,2930.5,2930.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869699844,4.22891721,2930.5,2930.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869700042,4.95901721,2930.5,2930.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869701543,0.00324751,2930.5,2930.4,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765869702243,1.02111721,2930.5,2930.4,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765869702443,0.00324751,2930.5,2930.4,9.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765869702847,4.751e-05,2930.5,2930.4,9.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765869703644,1.02020469,2931.3,2931.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869703839,1.02020469,2931.3,2931.2,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765869704143,0.7842978,2931.9,2931.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765869704446,0.78781743,2931.9,2931.8,1.52519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869704842,1.51231963,2931.9,2931.8,1.52519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869705037,1.51231963,2931.9,2931.8,0.75749875]
["bitfinex-derivatives","ETHF0:USTF0",1765869706047,1.51231963,2931.9,2931.8,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1765869706747,0.73361963,2931.9,2931.8,1.52519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869706948,1.51231963,2931.9,2931.8,1.52519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869707249,1.51231963,2931.9,2931.8,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1765869707437,1.51231963,2931.9,2931.8,0.75749875]
["bitfinex-derivatives","ETHF0:USTF0",1765869707944,0.73361963,2931.9,2931.8,1.52519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869708340,0.00351963,2931.9,2931.8,1.52519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869709345,0.00351963,2931.9,2931.8,4.32519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869713460,1.963e-05,2931.9,2931.8,1.52519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869713754,1.963e-05,2931.9,2931.8,4.17519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869714553,1.963e-05,2931.9,2931.8,4.30519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869714753,1.963e-05,2931.9,2931.8,4.18519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869714955,1.963e-05,2931.9,2931.8,44.98519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869716560,1.963e-05,2931.9,2931.8,42.32519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869716752,1.963e-05,2931.9,2931.8,45.13519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869718067,1.963e-05,2931.9,2931.8,44.82519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869719465,1.963e-05,2931.9,2931.8,42.32519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869719665,1.963e-05,2931.9,2931.8,45.03519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869720161,0.73011963,2931.9,2931.8,42.32519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869720460,1.50881963,2931.9,2931.8,3.92519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869720860,0.73011963,2931.9,2931.8,3.92519875]
["bitfinex-derivatives","ETHF0:USTF0",1765869721061,1.963e-05,2931.9,2931.8,2.40269875]
["bitfinex-derivatives","ETHF0:USTF0",1765869721363,1.963e-05,2931.9,2931.8,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1765869721558,1.963e-05,2931.9,2931.8,0.19269875]
["bitfinex-derivatives","ETHF0:USTF0",1765869721757,1.963e-05,2931.9,2931.8,2.36269875]
["bitfinex-derivatives","ETHF0:USTF0",1765869722762,3.9733,2932.6,2932.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765869722962,3.9733,2932.6,2932.5,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765869723666,3.21183941,2932.6,2932.5,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765869724054,0.00403941,2932.6,2932.5,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765869725663,0.00511761,2932.8,2932.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765869726070,0.00511761,2932.8,2932.7,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765869726270,3.2078,2933.2,2933.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765869726474,0.93598,2933.4,2933.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765869726661,0.17333351,2933.4,2933.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765869726861,0.00285351,2933.4,2933.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765869728070,3.9733,2934.1,2934.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765869728274,2.86237982,2934.1,2934.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765869728471,4.14373,2934.4,2934.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765869728773,4.14373,2934.4,2934.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765869729170,4.14774713,2934.4,2934.3,3.92311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869729773,3.38224713,2934.4,2934.3,3.92311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869730372,4.14774713,2934.4,2934.3,3.92311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869730572,4.14774713,2934.4,2934.3,1.46311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869731272,0.00401713,2934.4,2934.3,3.99311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869731468,1.54671713,2934.4,2934.3,1.46311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869731667,1.54671713,2934.4,2934.3,3.75311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869731863,0.00401713,2934.4,2934.3,3.75311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869733076,0.76951713,2934.4,2934.3,1.46311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869733274,1.54671713,2934.4,2934.3,1.46311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869733463,1.54671713,2934.4,2934.3,3.80311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869733668,0.76951713,2934.4,2934.3,1.46311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869733868,0.76951713,2934.4,2934.3,3.83311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869734674,0.00401713,2934.4,2934.3,3.83311879]
["bitfinex-derivatives","ETHF0:USTF0",1765869735174,3.9733,2935.0,2934.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765869735379,3.9733,2935.0,2934.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765869735763,0.7655,2934.6,2934.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765869735969,1.5427,2934.6,2934.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765869736178,1.54550313,2934.6,2934.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765869736576,0.76830313,2934.6,2934.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765869737266,0.76830313,2934.6,2934.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765869737471,0.76830313,2934.6,2934.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765869737872,0.00280313,2934.6,2934.5,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1765869739381,0.00330159,2934.8,2934.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765869739671,1.54600159,2934.8,2934.7,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765869739876,0.76880159,2934.8,2934.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765869740079,0.76880159,2934.8,2934.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765869740277,0.00639062,2934.8,2934.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765869741668,0.77189062,2934.8,2934.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765869741876,0.77189062,2934.8,2934.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765869741877,1.5427,2934.6,2934.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765869742182,1.5427,2934.4,2934.3,0.72841879]
["bitfinex-derivatives","ETHF0:USTF0",1765869742676,5.76375124,2934.4,2934.3,0.00421879]
["bitfinex-derivatives","ETHF0:USTF0",1765869742870,5.76375124,2934.4,2934.3,0.00017938]
["bitfinex-derivatives","ETHF0:USTF0",1765869743077,1.5427,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869743375,1.5427,2933.9,2933.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1765869743577,1.5427,2933.9,2933.8,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765869743781,1.01325124,2933.9,2933.8,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765869743984,2.55595124,2934.1,2934.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765869746183,2.55595124,2934.1,2934.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765869746683,1.5427,2933.9,2933.8,3.94093135]
["bitfinex-derivatives","ETHF0:USTF0",1765869746876,2.55595124,2933.9,2933.8,3.94093135]
["bitfinex-derivatives","ETHF0:USTF0",1765869747382,2.55595124,2933.9,2933.8,0.00893135]
["bitfinex-derivatives","ETHF0:USTF0",1765869747886,1.77875124,2933.9,2933.8,3.86783135]
["bitfinex-derivatives","ETHF0:USTF0",1765869748486,1.77875124,2933.9,2933.8,1.46783135]
["bitfinex-derivatives","ETHF0:USTF0",1765869748679,2.55595124,2933.9,2933.8,0.73313135]
["bitfinex-derivatives","ETHF0:USTF0",1765869748879,2.55595124,2933.9,2933.8,0.00893135]
["bitfinex-derivatives","ETHF0:USTF0",1765869749083,1.77875124,2933.9,2933.8,1.46783135]
["bitfinex-derivatives","ETHF0:USTF0",1765869751490,2.55595124,2933.9,2933.8,0.73313135]
["bitfinex-derivatives","ETHF0:USTF0",1765869752080,2.55595124,2933.9,2933.8,1.46783135]
["bitfinex-derivatives","ETHF0:USTF0",1765869752285,1.77875124,2933.9,2933.8,1.46783135]
["bitfinex-derivatives","ETHF0:USTF0",1765869752683,2.54425124,2933.9,2933.8,0.73313135]
["bitfinex-derivatives","ETHF0:USTF0",1765869755792,2.54425124,2933.9,2933.8,0.00893135]
["bitfinex-derivatives","ETHF0:USTF0",1765869757689,0.2244,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869757995,1.4516,2933.2,2933.1,45.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765869758182,2.46485124,2933.2,2933.1,45.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765869758587,2.46485124,2933.2,2933.1,4.69355325]
["bitfinex-derivatives","ETHF0:USTF0",1765869758795,2.46485124,2933.2,2933.1,0.02295325]
["bitfinex-derivatives","ETHF0:USTF0",1765869759095,2.46485124,2933.2,2933.1,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1765869761186,1.4516,2933.2,2933.1,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1765869761592,1.4516,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869761988,1.4516,2933.2,2933.1,0.70965325]
["bitfinex-derivatives","ETHF0:USTF0",1765869762298,1.4516,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869762600,4.82989,2933.3,2933.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765869763493,4.11219,2933.3,2933.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765869764899,4.82989,2933.3,2933.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765869766697,3.2078,2933.6,2933.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765869766903,4.6594,2933.6,2933.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765869767102,4.6594,2933.6,2933.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765869767807,4.6594,2933.6,2933.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765869770896,4.6594,2933.6,2933.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765869771505,4.82987,2933.6,2933.1,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1765869771802,1.4516,2933.2,2933.1,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1765869772001,1.4516,2933.2,2933.1,0.70965325]
["bitfinex-derivatives","ETHF0:USTF0",1765869772908,1.4516,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869774108,0.7339,2933.2,2933.1,1.64575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869774311,1.4516,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869774509,1.4516,2933.2,2933.1,0.70965325]
["bitfinex-derivatives","ETHF0:USTF0",1765869774905,1.4516,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869775300,1.62208,2933.4,2933.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765869775712,1.62208,2933.4,2933.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765869776408,1.4516,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869776804,1.4516,2933.2,2933.1,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1765869777806,1.62209,2933.2,2933.1,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1765869778012,1.62209,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869778912,0.90439,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869779815,1.62209,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869780408,1.62209,2933.2,2933.1,0.70965325]
["bitfinex-derivatives","ETHF0:USTF0",1765869780809,1.62209,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869781004,1.4516,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869781209,4.6594,2933.6,2933.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765869781414,4.82987,2933.6,2933.1,0.00295325]
["bitfinex-derivatives","ETHF0:USTF0",1765869781815,0.7339,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869782006,1.4516,2933.2,2933.1,1.46575325]
["bitfinex-derivatives","ETHF0:USTF0",1765869782209,1.63102,2932.7,2932.6,3.32045]
["bitfinex-derivatives","ETHF0:USTF0",1765869782510,1.63102,2932.7,2932.6,0.11265]
["bitfinex-derivatives","ETHF0:USTF0",1765869783312,1.63348497,2932.7,2932.6,0.11587872]
["bitfinex-derivatives","ETHF0:USTF0",1765869785018,1.9024,2932.5,2932.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869785416,2.07294,2932.5,2932.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869785621,1.8765,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869785824,1.4605,2932.0,2931.9,3.94549752]
["bitfinex-derivatives","ETHF0:USTF0",1765869786417,1.8765,2932.0,2931.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1765869787518,2.04706,2932.0,2931.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1765869788115,1.63106,2932.0,2931.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1765869788315,0.91536,2932.0,2931.9,1.48969752]
["bitfinex-derivatives","ETHF0:USTF0",1765869788512,0.17056,2932.0,2931.9,1.48969752]
["bitfinex-derivatives","ETHF0:USTF0",1765869788714,1.63106,2932.0,2931.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1765869789113,4.83886,2932.0,2931.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1765869789313,5.25486,2932.0,2931.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1765869790319,5.25486,2932.0,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869790512,1.4605,2931.6,2931.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765869790924,1.4605,2931.6,2931.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765869791429,1.63108,2931.8,2931.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869791724,0.91538,2931.8,2931.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869792228,3.9526,2932.0,2931.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869793323,4.6683,2932.0,2931.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869793728,3.9526,2932.0,2931.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869794034,1.63109,2931.6,2931.5,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1765869794219,1.4605,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765869794531,1.4605,2930.4,2930.3,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765869794828,1.4605,2930.4,2930.3,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765869795026,1.4605,2930.4,2930.3,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765869795228,1.46292907,2930.4,2930.3,3.36211764]
["bitfinex-derivatives","ETHF0:USTF0",1765869796324,0.00242907,2930.4,2930.3,4.69861764]
["bitfinex-derivatives","ETHF0:USTF0",1765869796525,0.00242907,2930.4,2930.3,6.98861764]
["bitfinex-derivatives","ETHF0:USTF0",1765869797028,0.00242907,2930.4,2930.3,7.23861764]
["bitfinex-derivatives","ETHF0:USTF0",1765869797223,0.00242907,2930.4,2930.3,4.69861764]
["bitfinex-derivatives","ETHF0:USTF0",1765869797423,0.74722907,2930.4,2930.3,4.75861764]
["bitfinex-derivatives","ETHF0:USTF0",1765869797630,0.74722907,2930.4,2930.3,1.55081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869798131,4.67072907,2930.4,2930.3,0.79881764]
["bitfinex-derivatives","ETHF0:USTF0",1765869798534,4.67072907,2930.4,2930.3,0.73881764]
["bitfinex-derivatives","ETHF0:USTF0",1765869798720,0.74722907,2930.4,2930.3,1.49081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869800438,0.00242907,2930.4,2930.3,1.49081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869801432,0.74722907,2930.4,2930.3,1.49081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869801728,0.00242907,2930.4,2930.3,1.49081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869804127,0.74722907,2930.4,2930.3,1.49081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869804330,0.00242907,2930.4,2930.3,1.49081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869805235,0.74722907,2930.4,2930.3,1.49081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869806535,0.00242907,2930.4,2930.3,1.70081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869810531,2.907e-05,2930.4,2930.3,3.85081764]
["bitfinex-derivatives","ETHF0:USTF0",1765869810736,3.2078,2931.0,2930.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869811543,3.9526,2931.0,2930.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869811741,3.95669859,2931.0,2930.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869812040,3.21189859,2931.0,2930.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765869812343,3.21189859,2931.0,2930.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765869812540,1.4919,2930.8,2930.7,1.50201761]
["bitfinex-derivatives","ETHF0:USTF0",1765869812840,1.4919,2930.8,2930.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869813637,0.17063,2930.9,2930.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765869813838,3.21189859,2931.0,2930.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765869814038,3.21189859,2931.0,2930.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765869814337,0.00409859,2931.0,2930.9,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765869814543,3.2078,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869815145,4.22235512,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869815344,3.2078,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869815544,0.73248267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869815841,4.70308267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869816143,5.71763779,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869816347,4.70308267,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869816545,5.88822779,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869816840,4.87367267,2931.6,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869817043,5.88822779,2931.6,2931.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765869817242,4.87367267,2931.6,2931.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765869817442,5.88822779,2931.6,2931.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765869817743,4.87367267,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869817940,5.88822779,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869818141,4.87367267,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869818337,5.88822779,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869818538,4.87367267,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869818737,5.88822779,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869818937,4.87367267,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869819141,5.71763779,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869819342,3.94028267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869819541,4.95483779,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869819741,0.73248267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869820042,0.00338267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869820441,0.73248267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869821245,0.7291,2931.2,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869821543,5.88822779,2931.6,2931.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765869821745,4.87367267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869822041,5.88822779,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869822241,4.87367267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869822444,5.71763779,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869822643,4.70308267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869822832,5.71763779,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869823037,4.70308267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869823237,3.21118267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869823642,3.94028267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869823840,0.73248267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869826646,0.00338267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869827644,4.70308267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869828242,4.70308267,2931.6,2931.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765869828949,0.7291,2931.2,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869829142,3.21118267,2931.6,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869829652,4.70308267,2931.6,2931.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765869830640,3.97398267,2931.6,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869830846,0.7291,2931.2,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869831046,3.21118267,2931.6,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869831243,4.70308267,2931.6,2931.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765869835145,1.4919,2931.2,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869835354,0.7291,2930.8,2930.7,1.50201761]
["bitfinex-derivatives","ETHF0:USTF0",1765869835553,0.7291,2930.8,2930.7,3.80201761]
["bitfinex-derivatives","ETHF0:USTF0",1765869835853,1.4919,2930.8,2930.7,3.80201761]
["bitfinex-derivatives","ETHF0:USTF0",1765869836450,1.4919,2930.8,2930.7,1.77201761]
["bitfinex-derivatives","ETHF0:USTF0",1765869836754,1.4919,2930.8,2930.7,4.05201761]
["bitfinex-derivatives","ETHF0:USTF0",1765869837159,1.4919,2930.8,2930.7,2.55511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869837458,0.7291,2930.8,2930.7,4.05201761]
["bitfinex-derivatives","ETHF0:USTF0",1765869837856,3.9369,2930.9,2930.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765869838057,3.9369,2930.9,2930.8,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765869838659,4.6997,2930.9,2930.8,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765869839256,3.9369,2930.9,2930.8,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765869839457,4.6997,2930.9,2930.8,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765869840550,3.9369,2930.9,2930.8,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765869840761,4.6997,2930.9,2930.8,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765869840957,1.4919,2930.9,2930.8,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765869841659,0.7291,2930.9,2930.8,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765869842556,1.4919,2930.9,2930.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765869843359,0.7291,2930.9,2930.8,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765869843858,1.4679,2930.9,2930.8,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765869844760,6.2266569,2931.2,2931.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765869845058,4.6896,2931.2,2931.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765869846463,1.4818,2931.1,2931.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1765869846764,1.4818,2931.1,2931.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765869847768,1.4818,2931.1,2931.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1765869848364,1.4818,2931.1,2931.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765869849270,0.743,2931.1,2931.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765869849456,1.6524,2931.4,2931.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765869850468,4.9724569,2931.5,2931.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765869850469,3.2078,2931.5,2931.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765869850657,3.2078,2931.5,2931.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765869851079,3.9508,2931.5,2931.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765869853176,4.6896,2931.5,2931.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765869854170,4.6896,2931.5,2931.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765869854469,3.2078,2931.5,2931.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765869855174,3.9508,2931.5,2931.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765869855672,3.9508,2931.5,2930.7,1.44431761]
["bitfinex-derivatives","ETHF0:USTF0",1765869855673,1.4818,2930.8,2930.7,1.44431761]
["bitfinex-derivatives","ETHF0:USTF0",1765869855877,0.743,2930.8,2930.7,3.73431761]
["bitfinex-derivatives","ETHF0:USTF0",1765869856773,1.4818,2931.0,2930.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765869856974,1.4818,2931.0,2930.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765869857579,1.4818,2931.0,2930.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1765869859476,1.7246,2931.0,2930.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765869859676,1.4818,2930.8,2930.7,0.71251761]
["bitfinex-derivatives","ETHF0:USTF0",1765869859870,3.0188569,2930.8,2930.7,1.44431761]
["bitfinex-derivatives","ETHF0:USTF0",1765869860288,1.4818,2930.8,2930.7,1.44431761]
["bitfinex-derivatives","ETHF0:USTF0",1765869860977,1.25236015,2931.5,2930.7,1.44431761]
["bitfinex-derivatives","ETHF0:USTF0",1765869860978,4.6896,2931.3,2931.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765869861176,3.2078,2931.3,2931.2,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765869861881,3.9508,2931.3,2931.2,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765869862084,3.2078,2931.3,2931.2,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765869862285,4.86357267,2931.6,2931.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765869863378,4.69298267,2931.6,2931.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765869863584,3.95418267,2931.6,2931.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765869864281,3.21118267,2931.6,2931.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765869864477,3.95418267,2931.6,2931.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765869865380,0.74638267,2931.6,2931.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765869866282,0.00338267,2931.6,2931.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765869866491,0.74638267,2931.6,2931.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765869867380,0.00338267,2931.6,2931.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765869870286,0.00338267,2931.6,2931.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765869870591,0.74638267,2931.6,2931.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765869870885,0.00338267,2931.6,2931.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765869871286,0.00338267,2931.6,2931.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765869871484,0.00338267,2931.6,2931.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765869872891,0.00338267,2931.6,2931.5,5.71465624]
["bitfinex-derivatives","ETHF0:USTF0",1765869873291,0.00338267,2931.6,2931.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765869873493,0.00338267,2931.6,2931.5,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1765869873992,4.72798267,2931.6,2931.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765869874188,0.00338267,2931.6,2931.5,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765869880499,0.00338267,2931.6,2931.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765869881097,1.53408267,2931.6,2931.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765869881297,1.53408267,2931.6,2931.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765869881496,0.76028267,2931.6,2931.5,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765869883700,0.76028267,2931.6,2931.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765869883902,0.76028267,2931.6,2931.5,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765869884896,0.76028267,2931.6,2931.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765869885104,0.76028267,2931.6,2931.5,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765869885602,1.53408267,2931.6,2931.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765869885795,1.53953891,2931.6,2931.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765869885996,4.7385,2931.4,2931.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765869886602,4.7385,2931.4,2931.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765869887390,4.7385,2931.4,2931.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765869888202,4.7385,2931.4,2931.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765869888499,0.7569,2931.1,2931.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765869888698,0.7569,2931.1,2931.0,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1765869889002,4.7385,2931.4,2931.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765869890699,3.2078,2931.4,2931.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765869890901,3.21291761,2931.8,2931.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765869891098,0.00511761,2931.8,2931.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765869891405,0.00511761,2931.8,2931.7,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765869891601,0.00511761,2931.8,2931.7,44.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765869891802,1.761e-05,2931.8,2931.7,44.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765869892004,3.2078,2932.2,2932.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765869892209,3.2078,2932.2,2932.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765869892399,3.9647,2932.2,2932.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765869892600,4.7385,2932.2,2932.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765869892896,4.74164867,2932.2,2932.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765869895200,3.96784867,2932.2,2932.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765869896201,3.21094867,2932.2,2932.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765869896704,1.5307,2932.1,2932.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765869896907,1.5307,2932.1,2932.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1765869897309,1.5307,2932.1,2932.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1765869898702,0.7569,2932.1,2932.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1765869901512,1.5307,2932.1,2932.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765869901718,1.5307,2932.1,2931.5,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1765869901917,0.7569,2931.8,2931.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765869902110,0.7569,2931.8,2931.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765869902905,1.4875,2931.7,2931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869903109,1.4875,2931.7,2931.6,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765869903508,0.7097,2931.7,2931.6,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765869904313,3.9175,2931.8,2931.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765869905017,3.9175,2931.8,2931.7,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765869905216,3.9175,2932.1,2932.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765869905414,3.9175,2932.1,2932.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765869905620,4.6953,2932.1,2932.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765869905815,3.2078,2932.1,2932.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765869906016,3.9175,2932.1,2932.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765869906515,4.6953,2932.1,2932.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765869907720,3.2078,2932.1,2932.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765869908320,4.6953,2932.1,2932.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765869910618,0.7097,2931.1,2931.0,1.91657486]
["bitfinex-derivatives","ETHF0:USTF0",1765869910922,4.6953,2931.1,2931.0,2.09657486]
["bitfinex-derivatives","ETHF0:USTF0",1765869913126,1.4875,2930.8,2930.3,0.00431764]
["bitfinex-derivatives","ETHF0:USTF0",1765869913324,1.4875,2930.4,2930.3,1.49951764]
["bitfinex-derivatives","ETHF0:USTF0",1765869913524,4.6953,2930.4,2930.3,1.49951764]
["bitfinex-derivatives","ETHF0:USTF0",1765869913826,4.6953,2930.4,2930.3,0.77601764]
["bitfinex-derivatives","ETHF0:USTF0",1765869914124,4.6953,2930.4,2930.3,1.49951764]
["bitfinex-derivatives","ETHF0:USTF0",1765869914322,4.6953,2930.4,2930.3,0.77601764]
["bitfinex-derivatives","ETHF0:USTF0",1765869916023,4.6953,2930.4,2930.3,1.49951764]
["bitfinex-derivatives","ETHF0:USTF0",1765869916822,4.6953,2930.4,2930.3,0.77601764]
["bitfinex-derivatives","ETHF0:USTF0",1765869917018,4.6953,2930.4,2930.3,1.49951764]
["bitfinex-derivatives","ETHF0:USTF0",1765869917222,4.6953,2930.4,2930.3,3.84951764]
["bitfinex-derivatives","ETHF0:USTF0",1765869920139,4.6953,2930.4,2930.3,1.49951764]
["bitfinex-derivatives","ETHF0:USTF0",1765869920440,4.6953,2930.4,2930.3,0.77601764]
["bitfinex-derivatives","ETHF0:USTF0",1765869920836,4.6953,2930.4,2930.1,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869920837,1.4875,2930.2,2930.1,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869921036,3.02301746,2930.2,2930.1,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869921431,0.7097,2929.7,2929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869921636,1.4875,2929.7,2929.6,43.35]
["bitfinex-derivatives","ETHF0:USTF0",1765869921932,0.71210139,2929.7,2929.6,43.35404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869922133,0.00240139,2929.7,2929.6,43.35404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869922331,0.00240139,2929.7,2929.6,40.80404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869922538,0.00240139,2929.7,2929.6,43.18404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869924147,0.00240139,2929.7,2929.6,44.71956658]
["bitfinex-derivatives","ETHF0:USTF0",1765869925537,0.71210139,2929.7,2929.6,43.16404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869926038,0.00240139,2929.7,2929.6,43.16404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869927039,0.00240139,2929.7,2929.6,3.85924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869928147,0.00240139,2929.7,2929.6,5.39476658]
["bitfinex-derivatives","ETHF0:USTF0",1765869928743,0.71210139,2929.7,2929.6,4.28924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869928945,1.48990139,2929.7,2929.6,4.28924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869929140,0.71210139,2929.7,2929.6,4.28924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869929445,0.00240139,2929.7,2929.6,4.28924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869929841,0.71210139,2929.7,2929.6,4.30924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869930146,0.71210139,2929.7,2929.6,1.49924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869930446,0.71210139,2929.7,2929.6,4.08924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869931345,0.00240139,2929.7,2929.6,4.08924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869932046,1.39e-06,2929.7,2929.6,4.08924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869936149,0.75620139,2929.7,2929.6,4.08924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869936644,1.39e-06,2929.7,2929.6,4.08924912]
["bitfinex-derivatives","ETHF0:USTF0",1765869936838,1.39e-06,2929.7,2929.6,2.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869939942,1.53550139,2929.7,2929.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869940150,1.53550139,2929.7,2929.6,1.54934912]
["bitfinex-derivatives","ETHF0:USTF0",1765869943452,1.53550139,2929.7,2929.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1765869944254,1.5355,2929.5,2929.4,0.78451761]
["bitfinex-derivatives","ETHF0:USTF0",1765869944447,1.5355,2929.5,2929.4,0.03511761]
["bitfinex-derivatives","ETHF0:USTF0",1765869945154,1.5355,2929.5,2929.4,0.03880215]
["bitfinex-derivatives","ETHF0:USTF0",1765869945350,1.5355,2929.5,2929.4,0.81820215]
["bitfinex-derivatives","ETHF0:USTF0",1765869945557,1.5355,2929.5,2929.4,1.58410215]
["bitfinex-derivatives","ETHF0:USTF0",1765869945855,1.39e-06,2929.7,2929.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765869946057,1.39e-06,2929.7,2929.5,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765869946352,1.39e-06,2929.7,2929.5,7.48099117]
["bitfinex-derivatives","ETHF0:USTF0",1765869946758,1.39e-06,2929.7,2929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869946948,1.39e-06,2929.7,2929.6,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765869948957,1.39e-06,2929.7,2929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765869949254,1.39e-06,2929.7,2929.6,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765869949650,1.39e-06,2929.7,2929.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765869950045,1.53550139,2929.7,2929.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765869950250,1.53550139,2929.7,2929.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765869950456,1.53550139,2929.7,2929.6,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765869950660,1.53550139,2929.7,2929.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765869951556,1.53550139,2929.7,2929.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765869953362,0.75620139,2929.7,2929.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765869954455,1.39e-06,2929.7,2929.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765869954656,0.75620139,2929.7,2929.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765869954964,1.5355,2929.5,2929.4,0.00880215]
["bitfinex-derivatives","ETHF0:USTF0",1765869955261,1.5355,2929.5,2929.4,4.28410215]
["bitfinex-derivatives","ETHF0:USTF0",1765869956354,0.7562,2929.5,2929.4,4.28410215]
["bitfinex-derivatives","ETHF0:USTF0",1765869957162,0.7562,2929.6,2929.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765869957359,1.39e-06,2929.7,2929.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765869957563,1.39e-06,2929.7,2929.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765869957755,1.39e-06,2929.7,2929.5,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765869958153,1.39e-06,2929.7,2929.5,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765869958358,1.5355,2929.6,2929.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765869958753,1.5355,2929.6,2929.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765869958961,1.39e-06,2929.7,2929.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765869959167,1.39e-06,2929.7,2929.5,7.57140828]
["bitfinex-derivatives","ETHF0:USTF0",1765869960563,1.39e-06,2929.7,2929.5,9.10961656]
["bitfinex-derivatives","ETHF0:USTF0",1765869960759,1.5355,2930.4,2930.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765869961160,1.5355,2930.1,2930.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765869961363,0.7562,2930.1,2930.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765869961559,5.50220828,2930.5,2930.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765869961760,6.28580005,2930.5,2930.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765869962762,3.96829177,2930.5,2930.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765869962964,3.96829177,2930.5,2930.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765869963160,3.21209177,2930.5,2930.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765869963360,3.99549177,2930.5,2930.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765869963860,6.28090005,2930.5,2930.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765869964167,1.5306,2930.3,2930.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869964368,1.5306,2930.3,2930.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765869964667,1.5306,2930.3,2930.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869965769,1.5306,2930.3,2930.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765869965970,1.5306,2930.1,2930.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765869966169,1.5306,2930.1,2929.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765869966170,1.5306,2929.6,2929.5,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765869966368,1.5306,2929.6,2929.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1765869966570,1.5306,2929.6,2929.5,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765869966770,0.7834,2929.6,2929.5,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765869967866,1.5306,2929.9,2929.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869968062,1.5306,2929.9,2929.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765869968463,1.5306,2930.1,2930.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765869968769,1.5306,2930.1,2929.6,1.53820828]
["bitfinex-derivatives","ETHF0:USTF0",1765869968971,1.5306,2929.6,2929.5,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765869969171,1.5306,2929.6,2929.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765869969372,1.53820828,2930.0,2929.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765869969573,1.53820828,2930.1,2929.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765869970167,1.53820828,2930.1,2929.5,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765869970368,1.53820828,2930.1,2929.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765869970874,3.06880828,2930.1,2930.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765869971575,1.5306,2930.1,2930.0,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765869971874,1.5306,2930.1,2930.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765869972177,1.5306,2930.1,2930.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765869972674,1.5306,2930.1,2930.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765869973375,1.79376882,2930.4,2930.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869973571,0.7834,2930.4,2930.3,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765869973766,3.21209177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869973971,3.99549177,2930.5,2930.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765869974166,3.21209177,2930.5,2930.4,5.55030828]
["bitfinex-derivatives","ETHF0:USTF0",1765869974474,3.21209177,2930.5,2930.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765869974666,3.21209177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869974871,3.99549177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869975270,4.74269177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869978275,4.74269177,2930.5,2930.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765869979681,1.53489177,2930.5,2930.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765869980177,1.5306,2930.1,2930.0,2.70100828]
["bitfinex-derivatives","ETHF0:USTF0",1765869980378,1.53489177,2930.5,2930.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765869980577,1.53489177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869980779,0.7834,2930.1,2930.0,3.45360828]
["bitfinex-derivatives","ETHF0:USTF0",1765869980978,0.7834,2930.1,2930.0,5.94360828]
["bitfinex-derivatives","ETHF0:USTF0",1765869981178,0.00429177,2930.5,2930.0,5.94360828]
["bitfinex-derivatives","ETHF0:USTF0",1765869982586,1.53489177,2930.5,2930.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765869983086,1.53489177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869984189,0.00429177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869984585,0.78769177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869985593,1.53489177,2930.5,2930.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869986283,0.7834,2930.1,2930.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765869986489,1.5306,2930.1,2930.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765869987186,0.7834,2930.1,2930.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765869987690,0.7834,2930.1,2930.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765869988383,0.7834,2930.1,2930.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765869988579,4.74600828,2930.1,2929.5,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765869988785,6.27660828,2930.4,2930.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869989382,4.7384,2930.4,2930.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869989688,0.7834,2930.1,2930.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765869989889,0.7834,2930.1,2930.0,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765869991892,4.7384,2930.4,2930.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765869992094,3.9912,2930.4,2930.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869992393,4.7384,2930.4,2930.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765869993285,1.4629,2930.1,2930.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765869993484,1.4629,2930.1,2930.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765869994092,0.7219,2930.1,2930.0,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765869995587,4.6707,2930.4,2930.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765869997095,4.6707,2930.4,2930.3,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765869998387,3.9297,2930.4,2930.3,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765869998589,3.2078,2930.4,2930.3,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765869998791,3.9297,2930.4,2930.3,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765869998991,3.2078,2930.4,2930.3,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765870000504,3.9297,2930.4,2930.3,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765870000695,0.7219,2930.1,2930.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765870000999,0.7219,2930.1,2930.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765870001498,0.7219,2930.1,2930.0,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765870001804,4.6707,2930.4,2930.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765870002004,4.6707,2930.4,2930.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870003193,3.9297,2930.4,2930.3,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765870003897,3.9297,2930.4,2930.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870004098,4.6707,2930.4,2930.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765870005900,3.2078,2930.4,2930.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870006099,3.2078,2930.4,2930.3,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765870006498,3.2078,2930.4,2930.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765870007594,3.2078,2930.4,2930.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765870009599,0.00429177,2930.5,2930.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870009795,0.00429177,2930.5,2930.4,5.49733303]
["bitfinex-derivatives","ETHF0:USTF0",1765870009990,0.00429177,2930.5,2930.4,46.29733303]
["bitfinex-derivatives","ETHF0:USTF0",1765870011295,0.00429177,2930.5,2930.4,46.21733303]
["bitfinex-derivatives","ETHF0:USTF0",1765870019406,0.00429177,2930.5,2930.4,46.21671253]
["bitfinex-derivatives","ETHF0:USTF0",1765870019606,3.2078,2931.0,2930.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870019802,0.17061,2931.2,2930.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765870020007,0.17061,2931.2,2931.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870020008,1.4629,2931.2,2931.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870020311,0.7219,2931.2,2931.1,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765870020512,1.4629,2930.7,2930.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870020708,0.7219,2930.7,2930.6,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765870021422,4.6707,2931.0,2930.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765870021826,4.6707,2931.0,2930.3,19.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765870022016,4.6707,2931.0,2930.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765870023125,4.6707,2931.0,2930.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765870025121,4.6707,2931.0,2930.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765870025320,4.6707,2931.0,2930.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765870027030,3.2078,2931.0,2930.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765870027221,3.9235,2931.0,2930.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765870027730,3.2078,2931.0,2930.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765870028429,3.9235,2931.0,2930.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765870028623,3.2078,2931.0,2930.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765870028817,3.9235,2931.0,2930.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765870029229,4.6305,2931.0,2930.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765870029427,4.6305,2931.0,2930.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765870029627,4.6305,2931.0,2930.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765870033736,1.4227,2931.0,2930.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765870033945,1.4227,2931.0,2930.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765870034332,1.4227,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870034528,4.6305,2931.0,2930.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765870034834,4.6305,2931.0,2930.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765870035039,4.6305,2931.0,2930.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765870035235,4.6305,2931.0,2930.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765870035437,0.7157,2930.6,2930.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1765870035639,4.6305,2931.0,2930.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765870037043,4.6305,2931.0,2930.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765870037738,4.6305,2931.0,2930.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765870038042,1.4227,2930.6,2930.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1765870038243,1.4227,2930.6,2930.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1765870038436,1.4227,2930.6,2930.5,45.614]
["bitfinex-derivatives","ETHF0:USTF0",1765870039741,1.4227,2930.6,2930.5,42.794]
["bitfinex-derivatives","ETHF0:USTF0",1765870039941,1.4227,2930.6,2930.5,45.404]
["bitfinex-derivatives","ETHF0:USTF0",1765870040144,1.4227,2930.6,2930.5,42.794]
["bitfinex-derivatives","ETHF0:USTF0",1765870040349,1.4227,2930.6,2930.5,45.624]
["bitfinex-derivatives","ETHF0:USTF0",1765870040642,0.7157,2930.6,2930.5,45.624]
["bitfinex-derivatives","ETHF0:USTF0",1765870041744,3.2078,2931.0,2930.5,45.624]
["bitfinex-derivatives","ETHF0:USTF0",1765870044638,1.4227,2930.6,2930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870044833,1.4227,2930.6,2930.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765870044834,1.4227,2930.6,2930.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765870045039,1.4227,2930.6,2930.0,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765870045347,1.4227,2930.6,2930.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765870045840,1.4227,2930.6,2930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870046043,1.4227,2930.6,2930.1,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1765870046238,0.7157,2930.2,2930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870046438,1.4227,2930.2,2930.1,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1765870046642,1.4227,2930.2,2930.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765870046643,0.7157,2930.2,2930.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765870047445,3.37844,2930.7,2930.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765870047647,1.4227,2930.2,2930.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765870048240,0.7157,2930.2,2930.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765870049748,3.37844,2930.7,2930.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765870050147,4.09414,2930.7,2930.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765870050350,3.9235,2930.7,2930.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765870050541,4.6305,2930.7,2930.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765870050743,1.4227,2930.6,2930.0,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765870050945,1.4227,2930.6,2930.0,47.0711]
["bitfinex-derivatives","ETHF0:USTF0",1765870051546,1.4227,2930.6,2930.0,46.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765870051745,1.4227,2930.6,2930.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765870052450,1.4227,2930.6,2930.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765870053047,1.4227,2930.6,2930.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765870053456,1.4227,2930.6,2930.0,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765870053650,1.4227,2930.6,2930.0,47.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765870055155,1.4227,2930.6,2930.0,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765870055356,1.4227,2930.6,2930.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765870056251,1.4227,2930.6,2930.0,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765870056450,1.4227,2930.6,2930.0,47.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765870056954,4.7037,2930.4,2930.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765870057355,0.732,2930.1,2930.0,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765870057552,4.7037,2930.4,2930.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870058059,4.7037,2930.4,2930.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765870058358,0.732,2930.1,2930.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765870058557,3.2078,2930.4,2930.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765870058757,0.732,2930.1,2930.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765870059257,0.732,2930.1,2930.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1765870059556,0.732,2930.1,2930.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765870060753,0.732,2930.1,2930.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1765870063553,1.4959,2930.1,2930.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1765870063953,1.4959,2930.1,2930.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765870065962,1.4959,2930.1,2930.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765870066260,1.4959,2930.1,2930.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765870069056,0.732,2930.1,2930.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765870069262,4.7037,2930.4,2930.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765870070151,3.2078,2930.4,2930.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765870070456,3.9398,2930.6,2930.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765870070763,5.47661253,2930.9,2930.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870070961,4.7037,2930.9,2930.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870071166,3.2078,2930.9,2930.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870071562,3.9398,2930.9,2930.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870072160,4.7037,2930.9,2930.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870072362,3.2078,2930.9,2930.8,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765870072563,3.21075478,2931.2,2931.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870072862,3.21075478,2931.2,2931.1,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765870073263,0.00511761,2931.4,2931.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870073450,0.00511761,2931.4,2931.3,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765870073657,0.00511761,2931.4,2931.3,5.86951253]
["bitfinex-derivatives","ETHF0:USTF0",1765870074151,3.2078,2931.7,2931.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870074353,4.11037,2932.0,2931.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870074549,4.11438241,2932.0,2931.9,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765870074759,4.87828241,2932.0,2931.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870074961,1.67048241,2932.0,2931.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870075158,1.49991241,2932.0,2931.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870077463,1.49991241,2932.0,2931.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765870077869,1.4959,2931.7,2931.6,1.51580177]
["bitfinex-derivatives","ETHF0:USTF0",1765870078068,1.4959,2931.7,2931.6,3.97580177]
["bitfinex-derivatives","ETHF0:USTF0",1765870078365,0.732,2931.7,2931.6,3.97580177]
["bitfinex-derivatives","ETHF0:USTF0",1765870078570,1.49991241,2932.0,2931.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870079067,1.49991241,2932.0,2931.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765870080671,1.49991241,2932.0,2931.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765870080870,0.732,2931.7,2931.6,1.51580177]
["bitfinex-derivatives","ETHF0:USTF0",1765870081068,3.03193605,2931.7,2931.6,0.00310177]
["bitfinex-derivatives","ETHF0:USTF0",1765870081260,3.03193605,2931.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870081261,1.4959,2931.4,2931.3,2.88292306]
["bitfinex-derivatives","ETHF0:USTF0",1765870081463,3.03268884,2931.4,2931.3,2.88292306]
["bitfinex-derivatives","ETHF0:USTF0",1765870081970,1.4959,2931.4,2931.3,3.64942306]
["bitfinex-derivatives","ETHF0:USTF0",1765870082164,1.4959,2931.4,2931.3,3.65198198]
["bitfinex-derivatives","ETHF0:USTF0",1765870082568,1.4959,2931.4,2931.3,4.38898198]
["bitfinex-derivatives","ETHF0:USTF0",1765870083359,1.4959,2931.4,2931.3,7.18898198]
["bitfinex-derivatives","ETHF0:USTF0",1765870083558,0.732,2931.4,2931.3,7.18898198]
["bitfinex-derivatives","ETHF0:USTF0",1765870084070,1.68999,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870085661,4.73121241,2932.0,2931.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765870086267,3.95151241,2932.0,2931.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765870086468,4.73121241,2932.0,2931.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765870086663,3.99151241,2932.0,2931.5,1.98118884]
["bitfinex-derivatives","ETHF0:USTF0",1765870086869,0.7397,2931.6,2931.5,6.21558884]
["bitfinex-derivatives","ETHF0:USTF0",1765870087068,4.74860125,2932.0,2931.5,6.21558884]
["bitfinex-derivatives","ETHF0:USTF0",1765870087261,4.74860125,2932.0,2931.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765870087666,6.26800125,2932.0,2931.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765870088669,6.26800125,2932.0,2931.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765870088872,0.7397,2931.6,2931.5,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765870089369,4.74860125,2932.0,2931.5,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765870090076,1.5194,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870090274,1.5194,2931.6,2931.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1765870090667,1.5194,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870091564,5.48830125,2932.0,2931.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765870091766,4.73121241,2932.0,2931.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765870092575,4.73121241,2932.0,2931.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765870094476,4.73121241,2932.0,2931.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765870096576,0.7397,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870096779,1.5194,2931.6,2931.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765870097078,1.5194,2931.6,2931.5,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765870097277,1.5194,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870097472,1.5194,2931.6,2931.3,2.88548198]
["bitfinex-derivatives","ETHF0:USTF0",1765870097473,1.5194,2931.4,2931.3,2.88548198]
["bitfinex-derivatives","ETHF0:USTF0",1765870097873,1.5194,2931.4,2931.3,4.35988198]
["bitfinex-derivatives","ETHF0:USTF0",1765870098673,1.53678884,2931.5,2931.3,4.35988198]
["bitfinex-derivatives","ETHF0:USTF0",1765870098872,1.68999,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870101079,0.91029,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870101378,1.68999,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870101577,0.91029,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870101780,1.68999,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870101981,1.68999,2931.6,2931.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765870102473,1.68999,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870108879,0.91029,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870109085,1.68999,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870109674,0.91029,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870109875,0.17059,2931.6,2931.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765870110790,1.5194,2931.4,2931.3,4.35988198]
["bitfinex-derivatives","ETHF0:USTF0",1765870110987,1.5194,2931.4,2931.3,2.88548198]
["bitfinex-derivatives","ETHF0:USTF0",1765870111187,1.5194,2931.4,2931.3,3.62288198]
["bitfinex-derivatives","ETHF0:USTF0",1765870111684,1.5194,2931.4,2931.1,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870111685,1.5194,2931.1,2931.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765870111888,0.7397,2930.6,2930.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765870112183,1.5194,2930.6,2930.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1765870112489,3.05618884,2930.6,2930.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765870112692,3.05618884,2930.6,2930.5,1.91098826]
["bitfinex-derivatives","ETHF0:USTF0",1765870112879,1.5389,2930.4,2930.3,0.76511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870113087,3.07568884,2930.4,2930.3,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870113483,1.53678884,2930.4,2930.3,1.51271761]
["bitfinex-derivatives","ETHF0:USTF0",1765870113683,4.75181761,2930.6,2930.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765870113884,4.75181761,2930.6,2930.5,1.94921032]
["bitfinex-derivatives","ETHF0:USTF0",1765870114186,4.75181761,2930.6,2930.5,1.20161032]
["bitfinex-derivatives","ETHF0:USTF0",1765870115289,4.75181761,2930.6,2930.5,0.00251032]
["bitfinex-derivatives","ETHF0:USTF0",1765870124304,4.75181761,2930.6,2930.5,0.76251032]
["bitfinex-derivatives","ETHF0:USTF0",1765870125203,4.75181761,2930.6,2930.5,0.00251032]
["bitfinex-derivatives","ETHF0:USTF0",1765870127202,4.75181761,2930.6,2930.5,0.76251032]
["bitfinex-derivatives","ETHF0:USTF0",1765870127503,4.75181761,2930.6,2930.5,0.00251032]
["bitfinex-derivatives","ETHF0:USTF0",1765870128103,1.54401761,2930.6,2930.5,0.00251032]
["bitfinex-derivatives","ETHF0:USTF0",1765870128798,4.75181761,2930.6,2930.5,0.00251032]
["bitfinex-derivatives","ETHF0:USTF0",1765870128998,4.75181761,2930.6,2930.5,1.94921032]
["bitfinex-derivatives","ETHF0:USTF0",1765870129194,0.77891761,2930.6,2930.5,1.94921032]
["bitfinex-derivatives","ETHF0:USTF0",1765870129400,0.00511761,2930.6,2930.5,4.33921032]
["bitfinex-derivatives","ETHF0:USTF0",1765870130997,3.2078,2930.9,2930.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870131198,3.2078,2930.9,2930.8,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765870131901,0.17061,2931.2,2931.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870131902,3.2078,2931.2,2931.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870132099,1.46714471,2931.4,2931.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870132400,1.47226232,2931.4,2931.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870132703,2.24606232,2931.4,2931.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870132908,3.01116232,2931.4,2931.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870134211,2.24606232,2931.4,2931.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765870134404,1.47226232,2931.4,2931.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765870136112,0.00511761,2931.4,2931.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765870136712,3.9816,2931.8,2931.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870137515,3.2078,2931.8,2931.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870138512,4.7467,2931.8,2931.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870139012,1.5389,2931.6,2931.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765870139205,1.5389,2931.6,2931.5,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765870139602,1.5389,2931.6,2931.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765870140208,0.7738,2931.6,2931.5,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765870140409,3.2078,2931.8,2931.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870140711,4.7467,2931.8,2931.7,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765870141304,4.7467,2931.8,2931.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765870141713,4.7467,2931.8,2931.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765870141914,1.5389,2931.6,2931.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765870142605,6.18108884,2931.8,2931.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870143013,4.6443,2931.8,2931.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870144014,4.6443,2931.8,2931.7,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765870145416,3.934,2931.8,2931.7,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765870146812,3.2078,2931.8,2931.7,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765870149617,0.90590002,2932.0,2931.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870150616,1.61620002,2932.0,2931.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765870150908,1.61620002,2932.0,2931.5,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765870151114,1.61620002,2932.0,2931.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765870151709,1.61620002,2932.0,2931.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870154017,0.90590002,2932.0,2931.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870154213,0.17970002,2932.0,2931.9,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765870155414,0.00913002,2932.0,2931.9,5.72727712]
["bitfinex-derivatives","ETHF0:USTF0",1765870156116,0.00913002,2932.0,2931.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765870157617,0.00913002,2932.0,2931.9,5.58727712]
["bitfinex-derivatives","ETHF0:USTF0",1765870157817,0.22487113,2932.9,2931.9,5.58727712]
["bitfinex-derivatives","ETHF0:USTF0",1765870157818,3.934,2932.7,2932.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870158722,0.73012941,2932.7,2932.6,1.47422591]
["bitfinex-derivatives","ETHF0:USTF0",1765870159117,1.44042941,2932.7,2932.6,1.47422591]
["bitfinex-derivatives","ETHF0:USTF0",1765870159413,4.64822941,2932.7,2932.6,1.47422591]
["bitfinex-derivatives","ETHF0:USTF0",1765870159816,0.00392941,2932.7,2932.6,4.26422591]
["bitfinex-derivatives","ETHF0:USTF0",1765870160927,0.00392941,2932.7,2932.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870160928,2.04664,2932.5,2932.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870161123,1.4365,2932.1,2932.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765870161326,1.4365,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870161628,1.4365,2932.1,2931.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765870162031,1.4365,2932.1,2931.6,5.55571194]
["bitfinex-derivatives","ETHF0:USTF0",1765870162427,1.4365,2932.1,2932.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765870162629,1.4365,2932.1,2931.6,3.21571194]
["bitfinex-derivatives","ETHF0:USTF0",1765870162828,0.7262,2931.7,2931.6,3.98901194]
["bitfinex-derivatives","ETHF0:USTF0",1765870163835,0.7262,2931.7,2931.6,1.47901194]
["bitfinex-derivatives","ETHF0:USTF0",1765870164029,1.53617712,2932.2,2931.6,3.80901194]
["bitfinex-derivatives","ETHF0:USTF0",1765870164230,2.97267712,2932.2,2932.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870164533,1.4365,2932.1,2932.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765870165624,1.4365,2932.1,2932.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765870166134,1.4365,2932.1,2932.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765870166633,1.4365,2932.1,2932.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765870166830,0.7262,2931.7,2931.6,1.47901194]
["bitfinex-derivatives","ETHF0:USTF0",1765870167141,0.7262,2931.7,2931.6,3.79901194]
["bitfinex-derivatives","ETHF0:USTF0",1765870167545,1.53617712,2932.2,2931.6,3.79901194]
["bitfinex-derivatives","ETHF0:USTF0",1765870168043,2.26237712,2932.2,2932.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870168238,2.97267712,2932.2,2932.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765870168644,2.97267712,2932.2,2932.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765870171342,1.4365,2932.1,2932.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765870171648,1.4365,2932.1,2932.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765870172646,1.4425,2932.2,2932.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765870172943,0.7286,2932.2,2932.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765870173347,1.4425,2932.2,2932.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765870175747,1.4425,2932.2,2932.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765870176738,1.4617,2932.1,2932.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765870177241,1.4617,2932.1,2932.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765870177447,1.4617,2932.1,2931.6,3.21571194]
["bitfinex-derivatives","ETHF0:USTF0",1765870177747,3.37835,2932.3,2932.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765870177944,1.4617,2932.1,2932.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765870178446,0.7478,2932.1,2932.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765870179449,6.37622712,2932.3,2932.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765870179648,4.12615,2932.3,2932.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765870181152,4.84005,2932.3,2932.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765870181652,4.84005,2932.3,2932.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765870181844,4.84005,2932.3,2932.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765870182045,4.84005,2932.3,2932.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765870182346,1.4617,2932.1,2932.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765870182547,1.4617,2932.1,2932.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765870182851,0.7478,2931.7,2931.6,4.72851194]
["bitfinex-derivatives","ETHF0:USTF0",1765870185049,1.4617,2931.7,2931.6,4.72851194]
["bitfinex-derivatives","ETHF0:USTF0",1765870185850,4.6695,2931.7,2931.0,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765870186048,0.7478,2931.2,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870186251,0.7478,2931.2,2931.1,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1765870186454,0.7478,2931.2,2931.1,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1765870186754,2.99787712,2931.5,2931.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765870186954,2.99787712,2931.5,2931.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765870187551,0.7478,2931.2,2931.1,40.8039873]
["bitfinex-derivatives","ETHF0:USTF0",1765870187748,0.7478,2931.2,2931.1,43.3039873]
["bitfinex-derivatives","ETHF0:USTF0",1765870188251,1.53617712,2931.6,2931.1,43.3039873]
["bitfinex-derivatives","ETHF0:USTF0",1765870188447,3.2078,2931.7,2931.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765870188749,1.63228,2931.8,2931.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765870189655,1.63228,2931.8,2931.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765870190058,1.63228,2931.8,2931.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765870192159,1.4617,2931.6,2931.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765870194856,0.7478,2931.6,2931.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765870200662,2.99787712,2931.6,2931.1,40.8039873]
["bitfinex-derivatives","ETHF0:USTF0",1765870200968,1.4617,2931.2,2931.1,1.5167873]
["bitfinex-derivatives","ETHF0:USTF0",1765870201267,1.4617,2931.2,2931.1,0.7875873]
["bitfinex-derivatives","ETHF0:USTF0",1765870201470,1.4617,2931.2,2931.1,0.0039873]
["bitfinex-derivatives","ETHF0:USTF0",1765870202960,1.70678712,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870202961,1.4924,2930.9,2930.8,2.88376299]
["bitfinex-derivatives","ETHF0:USTF0",1765870203167,1.4924,2930.6,2930.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765870203367,6.23793198,2930.6,2930.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765870203560,6.23793198,2930.6,2930.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765870203761,0.7664,2930.1,2930.0,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765870204066,2.30413198,2930.4,2930.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870204264,2.30752803,2930.4,2930.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870204967,3.03352803,2930.4,2930.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870205169,3.03352803,2930.4,2930.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765870205362,0.7664,2930.1,2930.0,1.95057973]
["bitfinex-derivatives","ETHF0:USTF0",1765870205563,3.03013198,2930.1,2930.0,0.00327973]
["bitfinex-derivatives","ETHF0:USTF0",1765870206071,3.03013198,2930.1,2930.0,1.95697973]
["bitfinex-derivatives","ETHF0:USTF0",1765870206266,1.4924,2930.1,2930.0,4.59697973]
["bitfinex-derivatives","ETHF0:USTF0",1765870206565,1.4924,2930.1,2930.0,1.95697973]
["bitfinex-derivatives","ETHF0:USTF0",1765870208471,3.03013198,2930.1,2930.0,1.95697973]
["bitfinex-derivatives","ETHF0:USTF0",1765870209072,3.03013198,2930.1,2930.0,0.46607973]
["bitfinex-derivatives","ETHF0:USTF0",1765870209271,3.03013198,2930.1,2930.0,0.00327973]
["bitfinex-derivatives","ETHF0:USTF0",1765870209571,3.03013198,2930.1,2930.0,0.72937973]
["bitfinex-derivatives","ETHF0:USTF0",1765870209971,3.03013198,2930.1,2930.0,1.19217973]
["bitfinex-derivatives","ETHF0:USTF0",1765870210174,3.0304439,2930.1,2930.0,1.95697973]
["bitfinex-derivatives","ETHF0:USTF0",1765870210566,2.3044439,2930.1,2930.0,1.95697973]
["bitfinex-derivatives","ETHF0:USTF0",1765870211268,3.0304439,2930.1,2930.0,1.95697973]
["bitfinex-derivatives","ETHF0:USTF0",1765870217473,4.7458439,2930.3,2930.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870217674,5.5122439,2930.3,2930.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870218274,6.2382439,2930.3,2930.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870218673,5.5122439,2930.3,2930.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870218975,3.2078,2930.3,2930.2,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765870219174,3.2078,2930.7,2930.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870219475,6.2382439,2931.3,2931.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870219676,6.2382439,2931.3,2931.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765870220476,0.7664,2931.1,2931.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765870220670,2.3044439,2931.1,2931.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765870220975,1.5380439,2931.1,2931.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765870221366,3.21223136,2931.3,2931.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870221573,3.21223136,2931.3,2931.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765870222375,3.0304439,2931.3,2931.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870222674,0.7664,2931.1,2931.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765870222876,1.5380439,2931.3,2931.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870222877,3.0304439,2931.3,2931.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870223270,3.03365358,2931.3,2931.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870223977,2.30765358,2931.3,2931.2,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765870224478,0.76960968,2931.3,2931.2,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765870225674,0.00320968,2931.3,2931.2,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765870230477,0.00511761,2931.5,2931.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765870230673,3.9742,2932.0,2931.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870230873,3.2078,2932.0,2931.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870231376,1.5380439,2932.2,2932.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870231377,3.0304439,2932.2,2932.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765870231678,3.03394752,2932.2,2932.1,1.49518467]
["bitfinex-derivatives","ETHF0:USTF0",1765870233771,3.03394752,2932.2,2932.1,0.73038467]
["bitfinex-derivatives","ETHF0:USTF0",1765870234282,3.03394752,2932.2,2932.1,1.48778467]
["bitfinex-derivatives","ETHF0:USTF0",1765870234585,3.03394752,2932.2,2932.1,0.73038467]
["bitfinex-derivatives","ETHF0:USTF0",1765870235286,4.57199142,2932.2,2932.1,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1765870235586,4.74254142,2932.2,2932.1,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1765870235888,3.20449752,2932.2,2932.1,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1765870239688,3.20449752,2932.2,2932.1,0.78188467]
["bitfinex-derivatives","ETHF0:USTF0",1765870241082,3.20449752,2932.2,2932.1,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1765870242389,1.5255,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870242590,3.0635439,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870242884,3.0635439,2931.5,2931.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765870243284,3.0635439,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870243487,3.5639339,2931.5,2931.4,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1765870243879,1.5255,2931.2,2931.1,3.20440396]
["bitfinex-derivatives","ETHF0:USTF0",1765870244084,1.5255,2930.9,2930.8,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765870244292,3.0635439,2930.9,2930.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765870244880,3.0635439,2930.9,2930.8,4.77519837]
["bitfinex-derivatives","ETHF0:USTF0",1765870246693,3.0635439,2930.9,2930.8,7.05519837]
["bitfinex-derivatives","ETHF0:USTF0",1765870247080,3.0635439,2930.9,2930.8,4.76519837]
["bitfinex-derivatives","ETHF0:USTF0",1765870247286,3.0635439,2930.9,2930.8,7.49519837]
["bitfinex-derivatives","ETHF0:USTF0",1765870249386,3.0635439,2931.5,2931.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870249584,3.0635439,2931.5,2931.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765870249780,2.2942439,2931.5,2931.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765870249984,1.5255,2931.1,2931.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765870250186,3.0635439,2931.1,2931.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765870250385,0.7562,2931.1,2931.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765870250585,3.0635439,2931.3,2931.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870250784,3.0635439,2931.3,2931.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765870250785,2.2942439,2931.3,2931.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765870251190,2.3073439,2931.5,2931.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765870251389,3.0635439,2931.5,2931.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765870251788,3.0635439,2931.5,2931.4,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765870251993,3.0635439,2931.5,2931.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765870252793,0.7562,2931.1,2931.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765870252992,0.7562,2931.1,2931.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765870253292,3.0635439,2931.3,2931.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870253492,2.2942439,2931.3,2931.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1765870253691,0.7562,2931.3,2931.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1765870253895,1.5255,2931.3,2931.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765870254099,3.0635439,2931.3,2931.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765870255289,2.2942439,2931.3,2931.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765870255489,0.92679,2931.6,2931.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765870255695,0.92679,2931.6,2931.5,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765870256297,1.5380439,2931.7,2931.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870256797,2.2942439,2931.7,2931.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870257697,3.0635439,2931.7,2931.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870257892,3.0635439,2931.7,2931.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765870258293,2.2942439,2931.7,2931.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870258890,1.5380439,2931.9,2931.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870259094,0.7562,2931.9,2931.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870259300,0.75970362,2932.2,2932.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870259488,1.54154752,2932.2,2932.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870259888,3.06704752,2932.2,2932.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765870260394,0.00350362,2932.2,2932.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1765870262698,0.00350362,2932.2,2932.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1765870263089,1.4869,2932.1,2932.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765870263295,0.00350362,2932.2,2931.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765870263296,1.4869,2931.9,2931.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765870263497,3.0249439,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870263799,1.4869,2931.6,2931.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765870264005,6.2327439,2931.6,2931.0,44.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765870264191,3.0249439,2931.4,2931.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870264397,3.0249439,2931.4,2931.3,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765870265402,3.37837,2931.9,2931.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870270506,4.86527,2931.9,2931.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870271102,4.10837,2931.9,2931.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870271306,3.37837,2931.9,2931.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870271604,4.86527,2931.9,2931.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870273704,1.4869,2931.9,2931.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870273906,1.4869,2931.9,2931.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870274408,0.73,2931.6,2931.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765870274598,0.73,2931.6,2931.5,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765870274802,4.6947,2932.0,2931.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870274999,4.6947,2932.0,2931.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765870275200,4.6947,2932.0,2931.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870275603,4.86526,2932.0,2931.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870275914,4.86526,2932.0,2931.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765870276113,0.73,2931.6,2931.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765870276311,4.86526,2932.0,2931.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870277107,1.65746,2932.0,2931.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870277408,1.65746,2932.0,2931.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870278108,0.90056,2932.0,2931.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870278307,0.00350362,2932.2,2932.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870278810,0.73350362,2932.2,2932.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870279000,0.73350362,2932.2,2932.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765870279001,0.73,2931.6,2931.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765870279204,0.73,2931.6,2931.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765870279399,0.73,2931.2,2931.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1765870279609,0.17059,2931.6,2931.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1765870280209,3.2078,2931.7,2931.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1765870280210,1.4869,2931.2,2931.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1765870280410,1.4869,2931.2,2931.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765870282613,1.4869,2931.2,2931.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1765870283507,0.73,2931.2,2931.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1765870283711,0.90061,2931.3,2931.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870284001,1.65751,2931.3,2931.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870284205,1.65751,2931.3,2931.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870285314,4.6947,2931.7,2931.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765870285813,1.4869,2931.6,2931.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765870286006,1.4869,2931.6,2931.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765870287122,3.2078,2931.7,2931.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870287317,0.98986572,2932.0,2931.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870287318,3.9378,2932.0,2931.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870287520,3.2078,2932.0,2931.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870288418,3.2078,2932.3,2932.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765870289010,3.2078,2932.3,2932.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765870290415,0.00511761,2932.4,2932.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765870293118,4.12701,2932.9,2932.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870293317,4.86591,2932.9,2932.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870293517,4.86591,2932.9,2932.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765870293921,4.86591,2932.9,2932.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870294221,4.12940146,2932.9,2932.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870296225,3.21019146,2932.9,2932.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765870296526,0.17048,2933.5,2933.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870296720,0.91918,2933.5,2933.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870296919,1.65808,2933.5,2933.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870297321,1.4876,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870297521,1.66224777,2933.2,2933.1,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1765870297923,4.87004777,2933.2,2933.1,0.00370534]
["bitfinex-derivatives","ETHF0:USTF0",1765870298127,1.4876,2932.7,2932.6,0.73241761]
["bitfinex-derivatives","ETHF0:USTF0",1765870299030,1.4876,2932.7,2932.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870299229,1.65812,2932.7,2932.6,0.00876986]
["bitfinex-derivatives","ETHF0:USTF0",1765870299526,0.17052,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870299726,1.65812,2932.7,2932.6,0.73606986]
["bitfinex-derivatives","ETHF0:USTF0",1765870299917,1.65812,2932.7,2932.6,0.00876986]
["bitfinex-derivatives","ETHF0:USTF0",1765870301631,1.65812,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870302631,0.91922,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870303220,1.65812,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870303624,1.65812,2932.7,2932.6,0.73606986]
["bitfinex-derivatives","ETHF0:USTF0",1765870303827,1.65812,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870304633,1.65812,2932.7,2932.6,0.73606986]
["bitfinex-derivatives","ETHF0:USTF0",1765870305233,1.65812,2932.7,2932.6,0.00876986]
["bitfinex-derivatives","ETHF0:USTF0",1765870306135,1.65812,2932.7,2932.6,0.73606986]
["bitfinex-derivatives","ETHF0:USTF0",1765870310136,1.65812,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870310840,0.17052,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870311546,0.91922,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870312344,1.65812,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870312645,1.65812,2932.7,2932.6,0.73606986]
["bitfinex-derivatives","ETHF0:USTF0",1765870313346,1.65812,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870314950,0.17052,2932.7,2932.6,1.48966986]
["bitfinex-derivatives","ETHF0:USTF0",1765870315346,1.4876,2933.0,2932.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870316837,0.92335777,2933.2,2933.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870317252,1.66225777,2933.2,2933.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870319047,1.66225777,2933.2,2933.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765870319254,1.66225777,2933.2,2933.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870319952,1.66225777,2933.2,2933.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765870320354,0.17465777,2933.2,2933.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870320556,0.92335777,2933.2,2933.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870320751,0.17465777,2933.2,2933.1,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765870321052,0.00415777,2933.2,2933.1,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765870321656,0.00415777,2933.2,2933.1,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765870322153,0.00511761,2933.4,2933.1,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765870322154,0.00511761,2933.4,2933.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765870323054,0.00355649,2933.4,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870323258,0.00355649,2933.4,2933.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870323453,0.00355649,2933.4,2933.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765870325145,0.00511761,2933.6,2933.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765870325350,0.00511761,2933.6,2933.5,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765870325954,0.00511761,2933.6,2933.5,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765870326158,4.68903403,2934.5,2934.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765870326159,4.7162,2934.5,2934.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765870326355,0.7356,2934.2,2934.1,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765870326860,1.5084,2934.2,2934.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870327064,1.5084,2934.2,2934.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765870328055,1.5084,2934.2,2934.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870328263,1.68213159,2934.4,2934.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870328456,0.90933159,2934.4,2934.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870329253,0.7356,2934.1,2934.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765870330060,1.67884,2934.1,2933.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870330264,1.5084,2934.0,2933.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870330461,2.09315,2934.0,2933.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870330656,2.09315,2934.0,2932.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765870330657,1.67887,2933.6,2932.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765870330859,1.5084,2933.3,2933.2,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765870333164,1.5084,2933.3,2933.0,1.17631761]
["bitfinex-derivatives","ETHF0:USTF0",1765870333165,1.5084,2933.1,2933.0,1.17631761]
["bitfinex-derivatives","ETHF0:USTF0",1765870334062,0.7356,2933.1,2933.0,1.88281761]
["bitfinex-derivatives","ETHF0:USTF0",1765870334360,1.5084,2933.1,2933.0,1.88281761]
["bitfinex-derivatives","ETHF0:USTF0",1765870335360,1.67889,2933.3,2933.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870337660,1.5084,2933.1,2933.0,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870337964,1.5084,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870338761,0.7356,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870339666,0.90609,2933.3,2933.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870339866,0.17049,2933.3,2933.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870340360,4.7162,2933.8,2933.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870340771,1.5084,2933.6,2933.0,0.46711761]
["bitfinex-derivatives","ETHF0:USTF0",1765870341069,0.7356,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870341267,1.5084,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870342364,0.7356,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870342567,1.67888,2933.5,2933.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870342868,0.7356,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870343165,1.5084,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870343373,0.7356,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870343671,0.17048,2933.5,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870343869,1.67888,2933.5,2933.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765870344771,1.67888,2933.5,2933.0,0.46711761]
["bitfinex-derivatives","ETHF0:USTF0",1765870344959,0.7356,2933.1,2933.0,1.90721761]
["bitfinex-derivatives","ETHF0:USTF0",1765870345564,1.67888,2933.5,2933.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765870345771,0.90608,2933.5,2933.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870346069,0.17048,2933.5,2933.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870347869,0.90608,2933.5,2933.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870350372,0.17048,2933.5,2933.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870351075,0.17048,2933.5,2933.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765870351371,1.4791124,2933.9,2933.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870351372,4.52162704,2933.9,2933.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870352174,4.69207704,2933.9,2933.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765870352376,4.69207704,2933.9,2933.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765870352974,3.1579624,2933.9,2933.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765870353172,0.94725,2933.9,2933.8,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765870353675,0.17045,2933.9,2933.8,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765870353875,0.94725,2933.9,2933.8,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765870354371,0.17045,2933.9,2933.8,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765870354680,5.51871464,2934.2,2934.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765870354877,6.25671464,2934.2,2934.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765870355368,3.04891464,2934.2,2934.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765870356872,0.7768,2934.2,2934.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765870357065,0.17043,2934.3,2934.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765870357371,0.17043,2934.3,2934.2,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765870357577,0.17043,2934.3,2934.2,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765870359178,0.00330159,2934.4,2934.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765870359375,0.00330159,2934.4,2934.3,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765870359676,0.00330159,2934.4,2934.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765870359874,0.00330159,2934.4,2934.3,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765870360576,0.00330159,2934.4,2934.3,5.36341464]
["bitfinex-derivatives","ETHF0:USTF0",1765870363578,0.00330159,2934.4,2934.3,3.06341464]
["bitfinex-derivatives","ETHF0:USTF0",1765870363777,0.00330159,2934.4,2934.3,5.48341464]
["bitfinex-derivatives","ETHF0:USTF0",1765870364675,1.59e-06,2934.4,2934.3,5.48341464]
["bitfinex-derivatives","ETHF0:USTF0",1765870365171,0.7768,2935.1,2935.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765870365372,0.7768,2935.1,2935.0,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765870365579,3.99609464,2935.3,2935.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765870366169,3.99880756,2935.3,2935.2,0.76169503]
["bitfinex-derivatives","ETHF0:USTF0",1765870366876,3.22200756,2935.3,2935.2,0.76169503]
["bitfinex-derivatives","ETHF0:USTF0",1765870367277,1.68789292,2935.3,2935.2,1.53269503]
["bitfinex-derivatives","ETHF0:USTF0",1765870367580,1.68789292,2935.3,2935.2,4.35269503]
["bitfinex-derivatives","ETHF0:USTF0",1765870368182,0.94989292,2935.3,2935.2,4.35269503]
["bitfinex-derivatives","ETHF0:USTF0",1765870370477,0.94989292,2935.3,2935.2,1.53269503]
["bitfinex-derivatives","ETHF0:USTF0",1765870370980,1.68789292,2935.3,2935.2,1.53269503]
["bitfinex-derivatives","ETHF0:USTF0",1765870371278,0.94989292,2935.3,2935.2,4.30269503]
["bitfinex-derivatives","ETHF0:USTF0",1765870371680,1.68789292,2935.3,2935.2,1.53269503]
["bitfinex-derivatives","ETHF0:USTF0",1765870371876,1.68789292,2935.3,2935.2,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1765870372180,1.68521,2934.6,2934.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765870372578,1.68523,2934.4,2934.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765870372875,1.5148,2934.1,2934.0,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765870373076,1.5148,2934.1,2934.0,5.18059976]
["bitfinex-derivatives","ETHF0:USTF0",1765870373281,1.5148,2934.1,2934.0,4.40959976]
["bitfinex-derivatives","ETHF0:USTF0",1765870373482,3.04891464,2934.1,2934.0,3.21069976]
["bitfinex-derivatives","ETHF0:USTF0",1765870374081,3.21935464,2934.1,2934.0,3.21069976]
["bitfinex-derivatives","ETHF0:USTF0",1765870374283,3.21935464,2934.1,2934.0,0.00289976]
["bitfinex-derivatives","ETHF0:USTF0",1765870375083,3.21935464,2934.1,2934.0,0.76119976]
["bitfinex-derivatives","ETHF0:USTF0",1765870375486,1.68524,2934.1,2934.0,0.76119976]
["bitfinex-derivatives","ETHF0:USTF0",1765870376489,1.68524,2934.1,2934.0,1.20179976]
["bitfinex-derivatives","ETHF0:USTF0",1765870376689,1.68524,2934.1,2934.0,1.97279976]
["bitfinex-derivatives","ETHF0:USTF0",1765870376898,0.17044,2934.1,2934.0,1.97279976]
["bitfinex-derivatives","ETHF0:USTF0",1765870380287,4.7226,2934.6,2934.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765870380591,4.7226,2934.6,2934.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765870380785,4.7226,2934.6,2934.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765870381192,4.7226,2934.6,2934.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765870381395,3.9846,2934.6,2934.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765870381895,4.7226,2934.6,2934.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765870382698,4.7226,2934.6,2934.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765870382884,4.7097,2934.6,2934.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765870383582,3.9846,2934.6,2934.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765870383794,4.7097,2934.6,2934.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765870384293,4.7097,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870384496,1.464,2934.2,2934.1,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765870384788,0.7389,2934.2,2934.1,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765870387597,0.90932,2934.5,2934.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765870388298,1.63442,2934.5,2934.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765870390794,1.63442,2934.5,2934.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765870390994,0.7389,2934.2,2934.1,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765870391199,1.63442,2934.5,2934.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765870393303,1.63442,2934.5,2934.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765870393595,1.63442,2934.5,2934.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765870394001,1.63442,2934.5,2934.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765870394402,1.63442,2934.5,2934.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765870396197,0.17042,2934.5,2934.0,44.45129976]
["bitfinex-derivatives","ETHF0:USTF0",1765870396404,1.63442,2934.5,2934.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765870396903,0.7389,2934.1,2934.0,44.45129976]
["bitfinex-derivatives","ETHF0:USTF0",1765870397207,0.7389,2934.1,2934.0,47.13129976]
["bitfinex-derivatives","ETHF0:USTF0",1765870397603,0.17042,2934.5,2934.0,47.13129976]
["bitfinex-derivatives","ETHF0:USTF0",1765870397804,1.63442,2934.5,2934.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765870399801,1.464,2934.1,2934.0,1.20639976]
["bitfinex-derivatives","ETHF0:USTF0",1765870400004,1.464,2934.1,2934.0,0.00289976]
["bitfinex-derivatives","ETHF0:USTF0",1765870401408,1.63444,2934.1,2934.0,0.00289976]
["bitfinex-derivatives","ETHF0:USTF0",1765870401611,1.63444,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870401612,1.464,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870401906,3.37740237,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870402303,0.7251,2933.2,2933.1,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765870402603,1.46811494,2933.2,2933.1,4.68792105]
["bitfinex-derivatives","ETHF0:USTF0",1765870403106,3.00161731,2933.2,2933.1,0.00412105]
["bitfinex-derivatives","ETHF0:USTF0",1765870403407,3.17210731,2933.2,2933.1,0.00412105]
["bitfinex-derivatives","ETHF0:USTF0",1765870403803,1.464,2933.0,2932.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870404010,4.6718,2933.0,2932.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870404804,4.9282,2933.0,2932.9,0.00759566]
["bitfinex-derivatives","ETHF0:USTF0",1765870405211,5.09871,2933.0,2932.9,0.00759566]
["bitfinex-derivatives","ETHF0:USTF0",1765870405706,1.464,2932.3,2932.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765870405910,1.464,2932.1,2932.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765870406104,1.464,2932.1,2932.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1765870406813,1.464,2932.1,2932.0,1.23462267]
["bitfinex-derivatives","ETHF0:USTF0",1765870407511,1.464,2931.9,2931.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765870407705,1.464,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870408507,1.46779527,2931.1,2931.0,3.21196021]
["bitfinex-derivatives","ETHF0:USTF0",1765870408704,1.464,2930.9,2930.8,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870408913,0.17063,2930.9,2930.1,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765870409113,0.7389,2930.2,2930.1,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765870409312,1.464,2930.2,2930.1,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765870409806,0.7389,2930.2,2930.1,4.68692422]
["bitfinex-derivatives","ETHF0:USTF0",1765870410011,1.464,2930.6,2930.1,3.21092422]
["bitfinex-derivatives","ETHF0:USTF0",1765870410309,1.464,2930.6,2930.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765870410614,0.7389,2930.6,2930.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765870410912,1.46779527,2931.1,2931.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765870411816,1.46779527,2931.1,2931.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1765870413812,0.00379527,2931.1,2931.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765870419915,3.2078,2931.6,2931.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870421121,0.0088289,2931.3,2931.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870421514,3.2078,2931.6,2931.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765870421720,3.956,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870422119,4.6803,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870422319,4.6803,2932.2,2932.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765870422725,4.6827045,2932.2,2932.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765870423416,3.9584045,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870423916,3.2102045,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870424617,3.9584045,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870425026,0.7506045,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870425727,0.0024045,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870427324,1.4725,2932.1,2932.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765870427524,1.4725,2932.1,2932.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765870427724,0.7482,2932.1,2932.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765870428830,1.4725,2932.1,2932.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765870429529,0.0024045,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870429830,0.7506045,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870430731,0.0024045,2932.2,2932.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870431122,0.0024045,2932.2,2932.1,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765870431331,0.00511761,2932.4,2932.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870432431,0.0085897,2932.4,2932.3,1.53253807]
["bitfinex-derivatives","ETHF0:USTF0",1765870433431,1.14501583,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870433633,1.64302,2932.9,2932.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765870433931,2.61751583,2932.9,2932.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765870434130,1.64302,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870434331,1.89740123,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870434528,0.9229054,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870434724,2.62170123,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870434926,1.6472054,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870435125,2.62170123,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870435430,0.7482,2932.6,2932.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765870437031,1.4725,2932.6,2932.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765870437220,1.4725,2932.6,2932.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765870437626,0.7482,2932.6,2932.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765870438032,3.956,2932.7,2932.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870438232,1.4725,2932.6,2932.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765870438832,1.64303,2932.6,2932.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765870439233,1.4725,2932.4,2932.3,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1765870439435,1.4725,2932.4,2932.3,1.53253807]
["bitfinex-derivatives","ETHF0:USTF0",1765870440731,0.91874,2932.5,2932.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870440924,0.17054,2932.5,2932.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870441127,0.97449583,2932.8,2932.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870441326,0.7523854,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870441527,1.4766854,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870441832,0.7523854,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870442227,1.4766854,2932.9,2932.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765870442628,1.5125,2932.7,2932.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1765870442930,1.5125,2932.7,2932.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870443141,0.7811,2932.7,2932.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870443436,2.66169123,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870443736,1.6871954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870443932,1.93029123,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870444130,0.9557954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870444334,1.93029123,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870444537,0.9557954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870444840,2.66169123,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870445029,1.6871954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870445230,2.66169123,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870445437,0.9557954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870445638,1.93029123,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870445840,1.6871954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870446139,2.66169123,2932.9,2932.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765870446334,1.6871954,2932.9,2932.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765870446534,2.66169123,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870446734,1.6871954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870446933,2.66169123,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870447234,1.6871954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870447640,0.9557954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870447839,0.1746954,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870448740,0.0041854,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870451146,0.0041854,2932.9,2932.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765870451439,0.00511761,2933.1,2933.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765870451633,0.00511761,2933.1,2933.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765870452342,0.00781154,2933.1,2933.0,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765870453141,0.00781154,2933.1,2933.0,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765870453338,4.96339583,2933.9,2933.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870453545,0.7811,2933.9,2933.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870453944,1.5125,2933.9,2933.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870454446,1.51570756,2933.9,2933.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870454635,1.68615756,2933.9,2933.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870454936,1.68615756,2933.9,2933.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765870456138,1.68615756,2933.9,2933.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870456739,1.68615756,2933.9,2933.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765870457038,1.5125,2933.7,2933.6,1.45831761]
["bitfinex-derivatives","ETHF0:USTF0",1765870458943,1.68297,2933.7,2933.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870459546,1.5125,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870459850,1.68303,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870460948,1.5125,2932.4,2932.3,0.00805568]
["bitfinex-derivatives","ETHF0:USTF0",1765870461646,1.68304,2932.4,2932.3,0.00805568]
["bitfinex-derivatives","ETHF0:USTF0",1765870461846,1.68304,2932.4,2932.3,0.75445568]
["bitfinex-derivatives","ETHF0:USTF0",1765870462149,1.68304,2932.4,2932.3,1.46125568]
["bitfinex-derivatives","ETHF0:USTF0",1765870465451,4.96339583,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870465746,4.7203,2932.9,2932.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870466248,1.683,2933.1,2933.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765870466653,1.683,2933.1,2932.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1765870467546,1.5125,2932.6,2932.5,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765870468052,0.7811,2932.6,2932.5,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765870468247,0.7811,2932.6,2932.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765870468744,0.95161,2933.0,2932.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870468945,0.17051,2933.0,2932.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870469543,3.2078,2933.2,2933.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870469743,3.9889,2933.2,2933.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870469949,4.7203,2933.2,2933.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870470349,3.9889,2933.2,2933.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870470555,4.7203,2933.2,2933.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870470755,3.9889,2933.2,2933.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870471160,3.2078,2933.2,2933.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870471348,0.17049,2933.3,2933.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870471552,1.5125,2933.6,2933.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765870471750,0.7811,2933.6,2933.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765870472158,3.9889,2933.7,2933.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870472358,0.7811,2933.7,2933.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870472651,1.5472,2933.7,2933.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765870472858,1.64475756,2933.9,2933.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765870473759,1.64475756,2933.9,2933.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765870473958,0.7311,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870474160,1.4711,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870474759,0.7311,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870476361,1.4711,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870477366,2.26553107,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870478167,1.53443107,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870479471,2.26553107,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870479873,1.53443107,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870482968,2.26553107,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870483273,3.00553107,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870483574,3.00554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870483773,2.26554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870485076,3.00554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870486374,2.26554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870492782,1.64156,2933.8,2933.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765870492983,3.17600563,2933.8,2933.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765870494184,1.4711,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870494384,3.00554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870496185,2.26554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870496486,0.17046,2933.8,2933.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765870496678,0.90156,2933.8,2933.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765870497380,1.64156,2933.8,2933.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765870497579,3.17600563,2933.8,2933.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765870500283,1.4711,2933.6,2933.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765870500485,3.00554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870500982,2.26554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870501886,1.53444563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870502088,2.26554563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870502788,1.53444563,2933.6,2933.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765870503286,0.17047,2933.7,2933.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870503487,1.53444563,2933.8,2933.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870504894,3.03414563,2933.8,2933.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870505089,1.67017,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870505393,0.89967,2933.7,2933.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870505693,0.17047,2933.7,2933.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870505896,0.89967,2933.7,2933.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870507296,1.67017,2933.7,2933.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870510691,0.89967,2933.7,2933.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870510898,1.70491563,2933.7,2933.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870511395,0.17047,2933.7,2933.6,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870516500,1.53733133,2933.9,2933.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870518298,0.00320756,2933.9,2933.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765870518498,0.00320756,2933.9,2933.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870518499,1.50290756,2933.9,2933.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870518702,1.67017,2933.7,2933.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765870518899,3.20429377,2933.7,2933.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765870520801,3.20429377,2933.7,2933.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765870521504,1.4997,2933.6,2933.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765870521700,1.4997,2933.5,2933.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765870522402,1.4997,2933.5,2933.4,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870523199,1.4997,2933.1,2933.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765870523508,1.4997,2933.0,2932.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870523905,1.4997,2933.0,2932.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765870524600,0.7292,2933.0,2932.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870524798,1.4997,2933.0,2932.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870525004,1.4997,2933.0,2932.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765870525405,1.4997,2933.0,2932.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870525908,2.26332377,2933.0,2932.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765870526294,0.1705,2933.1,2933.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765870526502,1.70459377,2933.6,2933.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765870526807,3.03703133,2933.9,2933.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870527308,1.4997,2933.6,2933.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765870527606,1.4997,2933.6,2933.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765870527806,1.4997,2933.6,2933.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765870528200,0.7292,2933.6,2933.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765870530402,0.17046,2933.8,2933.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870530903,1.67016,2933.8,2933.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870531105,0.89966,2933.8,2933.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870531304,0.17046,2933.8,2933.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765870533710,0.00320756,2933.9,2933.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765870534412,1.47090756,2933.9,2933.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765870535216,0.73260756,2933.9,2933.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765870535418,0.00320756,2933.9,2933.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765870536214,0.73260756,2933.9,2933.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765870536412,0.00320756,2933.9,2933.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765870540920,0.73260756,2933.9,2933.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765870541521,1.47090756,2933.9,2933.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765870542119,1.47090756,2933.9,2933.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765870542314,1.63817,2933.7,2933.6,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765870542814,1.4677,2933.3,2933.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765870543113,0.7294,2933.3,2933.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765870544820,1.4677,2933.3,2933.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765870545115,0.7294,2933.3,2933.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765870548519,1.4677,2933.3,2933.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765870548717,0.7294,2933.3,2933.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765870550624,1.70519247,2933.4,2933.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765870550625,0.17049,2933.4,2933.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765870550823,0.17049,2933.4,2933.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765870551224,0.17049,2933.4,2933.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765870551524,0.89989,2933.4,2933.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765870551719,1.63819,2933.4,2933.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765870551919,0.89989,2933.4,2933.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765870553623,1.63819,2933.4,2933.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765870553835,1.63819,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870554030,1.63819,2933.3,2933.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765870554225,1.4677,2933.0,2932.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765870554425,3.17285193,2933.0,2932.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765870554927,1.63821,2933.0,2932.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765870556123,1.63821,2933.0,2932.9,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765870559135,1.63821,2933.0,2932.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765870559338,1.63821,2933.0,2932.9,2.87780681]
["bitfinex-derivatives","ETHF0:USTF0",1765870559339,1.96651,2933.0,2932.9,2.87780681]
["bitfinex-derivatives","ETHF0:USTF0",1765870559636,1.4677,2932.4,2932.3,0.78575568]
["bitfinex-derivatives","ETHF0:USTF0",1765870559937,6.21014193,2932.4,2932.3,0.00805568]
["bitfinex-derivatives","ETHF0:USTF0",1765870560125,6.21014193,2932.4,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870560126,0.17057,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870560434,2.26404193,2931.8,2931.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765870560628,2.26404193,2931.8,2931.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765870561037,3.00234193,2931.8,2931.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765870561223,3.00645028,2931.8,2931.7,1.56112309]
["bitfinex-derivatives","ETHF0:USTF0",1765870561424,3.17703028,2931.8,2931.7,0.00252309]
["bitfinex-derivatives","ETHF0:USTF0",1765870561631,6.38483028,2931.8,2931.7,0.00252309]
["bitfinex-derivatives","ETHF0:USTF0",1765870561927,1.63829,2931.6,2931.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870562134,1.4677,2931.1,2931.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765870562323,6.38076193,2931.1,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870562527,5.49474193,2930.8,2930.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870562726,6.23614193,2930.8,2930.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870562931,6.23614193,2930.8,2930.7,1.53844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870563428,3.2078,2930.8,2930.7,4.00844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870563631,3.2078,2930.8,2930.7,4.21844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870563930,3.9601,2930.8,2930.7,4.21844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870564634,3.2078,2930.8,2930.7,4.21844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870564834,0.92293,2930.9,2930.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870565135,3.2078,2931.4,2931.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870565338,0.17059,2931.6,2931.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765870565641,3.19893193,2931.6,2931.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765870565831,3.19893193,2931.6,2931.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765870566030,3.9601,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870566326,6.23614193,2931.3,2931.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765870566524,1.4937,2931.1,2931.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765870566932,6.40675193,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870567730,3.2078,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870568431,6.23614193,2931.3,2931.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765870569038,6.23614193,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870570539,5.49474193,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870570931,6.23614193,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870573339,3.9601,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870573633,3.2078,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870574234,3.9601,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870574433,3.2078,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870574828,4.7015,2931.3,2931.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765870575140,0.7523,2931.1,2931.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765870575341,4.7015,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870575740,3.9601,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870576133,3.2078,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870577940,3.9601,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870578842,4.7015,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870579240,3.9601,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870579445,3.2078,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870580140,3.9601,2931.3,2931.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870580336,1.66429,2931.5,2931.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765870580531,4.87209,2931.5,2931.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870581045,0.7523,2931.1,2931.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765870581642,3.37839,2931.5,2931.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765870581839,0.7523,2931.1,2931.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765870582437,1.4937,2931.1,2931.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765870582643,0.7523,2930.8,2930.7,1.53844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870583251,3.2078,2931.2,2930.7,4.03844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870583551,4.7015,2931.2,2931.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765870584143,4.7015,2931.2,2931.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870584947,3.9601,2931.2,2931.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870585642,3.2078,2931.2,2931.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870586946,4.7015,2931.2,2931.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870588048,1.4937,2931.1,2931.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765870588249,0.7523,2930.8,2930.7,1.53844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870588452,0.7523,2930.8,2930.7,4.04844013]
["bitfinex-derivatives","ETHF0:USTF0",1765870589445,4.7015,2931.2,2931.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765870589643,4.200655,2931.2,2931.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870592851,5.726055,2931.2,2931.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765870593153,4.200655,2931.2,2930.7,1.49214013]
["bitfinex-derivatives","ETHF0:USTF0",1765870593355,4.7106,2931.2,2931.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765870593552,4.20138121,2931.2,2931.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870594156,0.99358121,2931.2,2931.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870594745,4.93108121,2931.2,2931.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870595552,0.99358121,2931.2,2931.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870596352,3.2078,2931.5,2931.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870596652,4.20170222,2931.5,2931.4,5.66460453]
["bitfinex-derivatives","ETHF0:USTF0",1765870596854,4.20170222,2931.5,2931.4,46.46460453]
["bitfinex-derivatives","ETHF0:USTF0",1765870597250,3.2078,2931.5,2931.4,46.46460453]
["bitfinex-derivatives","ETHF0:USTF0",1765870597450,3.21190835,2931.8,2931.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870597655,0.99773117,2931.8,2931.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765870598256,0.00410835,2931.8,2931.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765870598464,0.99773117,2931.8,2931.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765870598649,0.00410835,2931.8,2931.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765870599554,0.73380835,2931.8,2931.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765870600156,1.50690835,2931.8,2931.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1765870600946,3.04351288,2931.8,2931.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870601150,3.04351288,2931.8,2931.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765870601557,1.50690835,2931.8,2931.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765870602559,0.73380835,2931.8,2931.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765870603357,0.00410835,2931.8,2931.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765870605660,0.73380835,2931.8,2931.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765870605962,3.04351288,2931.8,2931.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765870606166,3.04351288,2931.8,2931.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765870606365,3.04351288,2931.8,2931.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765870607165,3.04351288,2931.8,2931.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765870607556,6.25131288,2931.8,2931.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765870608362,6.25131288,2931.8,2931.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765870608565,1.5028,2931.6,2931.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765870608762,1.5028,2931.6,2931.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1765870608969,3.03940453,2931.6,2931.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765870609168,3.03940453,2931.6,2931.0,19.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765870609370,3.03940453,2931.6,2931.0,22.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765870609670,3.03940453,2931.6,2931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870609870,3.03940453,2931.6,2931.1,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1765870610770,3.03940453,2931.4,2931.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870611373,1.5028,2931.4,2931.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765870614567,1.5028,2931.4,2931.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765870614874,1.5028,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870615066,1.5028,2930.8,2930.7,1.49214013]
["bitfinex-derivatives","ETHF0:USTF0",1765870615274,1.5028,2930.8,2930.7,1.79214013]
["bitfinex-derivatives","ETHF0:USTF0",1765870615573,0.7297,2930.8,2930.7,1.79214013]
["bitfinex-derivatives","ETHF0:USTF0",1765870616970,4.7106,2931.1,2931.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765870617675,0.7297,2930.8,2930.7,1.49214013]
["bitfinex-derivatives","ETHF0:USTF0",1765870617976,1.5028,2930.8,2930.7,1.78214013]
["bitfinex-derivatives","ETHF0:USTF0",1765870618668,1.5028,2930.8,2930.7,0.29414013]
["bitfinex-derivatives","ETHF0:USTF0",1765870619674,1.5028,2930.8,2930.7,1.03264013]
["bitfinex-derivatives","ETHF0:USTF0",1765870620275,4.7106,2930.8,2930.7,0.00414013]
["bitfinex-derivatives","ETHF0:USTF0",1765870620472,4.88123,2930.8,2930.7,0.00414013]
["bitfinex-derivatives","ETHF0:USTF0",1765870620673,1.5028,2930.6,2930.5,0.7419118]
["bitfinex-derivatives","ETHF0:USTF0",1765870621378,1.5028,2930.6,2930.5,0.0034118]
["bitfinex-derivatives","ETHF0:USTF0",1765870621578,1.67345,2930.6,2930.5,0.0074027]
["bitfinex-derivatives","ETHF0:USTF0",1765870622981,1.67345,2930.6,2930.5,1.9194027]
["bitfinex-derivatives","ETHF0:USTF0",1765870622982,0.90035,2930.6,2930.5,1.9194027]
["bitfinex-derivatives","ETHF0:USTF0",1765870623479,1.60665,2930.6,2930.5,1.9194027]
["bitfinex-derivatives","ETHF0:USTF0",1765870623877,1.60665,2930.6,2930.5,0.7459027]
["bitfinex-derivatives","ETHF0:USTF0",1765870624181,1.60665,2930.6,2930.5,0.0074027]
["bitfinex-derivatives","ETHF0:USTF0",1765870625272,0.4389,2930.0,2929.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765870625477,4.6863,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870625774,4.6863,2929.6,2929.1,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765870625775,1.4785,2929.2,2929.1,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765870626082,1.4785,2929.2,2929.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765870626268,1.4822239,2929.2,2929.1,0.72023139]
["bitfinex-derivatives","ETHF0:USTF0",1765870626474,1.4785,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870626774,1.4785,2928.5,2928.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765870627176,1.4785,2928.5,2928.4,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765870627471,1.4785,2928.5,2928.4,4.50955687]
["bitfinex-derivatives","ETHF0:USTF0",1765870627676,1.4785,2928.5,2928.4,0.58415687]
["bitfinex-derivatives","ETHF0:USTF0",1765870628874,1.4785,2928.5,2928.4,1.43665687]
["bitfinex-derivatives","ETHF0:USTF0",1765870628875,0.7722,2928.5,2928.4,1.43665687]
["bitfinex-derivatives","ETHF0:USTF0",1765870629184,1.4785,2928.5,2928.4,1.20175687]
["bitfinex-derivatives","ETHF0:USTF0",1765870629475,0.7722,2928.5,2928.4,1.43665687]
["bitfinex-derivatives","ETHF0:USTF0",1765870629682,4.6863,2928.7,2928.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870629873,3.98,2928.7,2928.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870630275,4.6863,2928.7,2928.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870631376,3.2078,2928.7,2928.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870631983,1.4785,2928.6,2928.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765870632280,1.4785,2928.5,2928.4,1.43665687]
["bitfinex-derivatives","ETHF0:USTF0",1765870632891,1.8847,2928.5,2928.4,0.00415687]
["bitfinex-derivatives","ETHF0:USTF0",1765870633090,1.4785,2927.5,2927.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765870633382,1.4785,2927.5,2927.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765870633575,0.7722,2927.5,2927.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765870633775,3.98511761,2927.7,2927.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765870633979,4.69141761,2927.7,2927.6,0.72080713]
["bitfinex-derivatives","ETHF0:USTF0",1765870634177,4.69141761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870635982,3.98511761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870636181,0.00511761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870636378,0.00511761,2927.7,2927.6,4.26570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870637383,0.00511761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870637891,0.77731761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870638190,1.48361761,2927.7,2927.6,0.72080713]
["bitfinex-derivatives","ETHF0:USTF0",1765870638390,1.48361761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870638588,0.77731761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870638989,1.48361761,2927.7,2927.6,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1765870639288,0.77731761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870639983,0.00511761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870640184,1.48361761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870640690,1.48361761,2927.7,2927.6,0.72080713]
["bitfinex-derivatives","ETHF0:USTF0",1765870640878,1.48361761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870641594,1.48361761,2927.7,2927.6,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1765870641784,1.48361761,2927.7,2927.6,0.72080713]
["bitfinex-derivatives","ETHF0:USTF0",1765870642381,1.48361761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870642586,0.77731761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870642786,0.00511761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870643093,0.77731761,2927.7,2927.6,1.43570713]
["bitfinex-derivatives","ETHF0:USTF0",1765870643492,1.65443761,2927.7,2927.6,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1765870643691,1.65443761,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870643692,0.7722,2927.2,2927.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870643992,0.7722,2927.2,2927.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765870644586,4.85713,2927.5,2927.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870644783,0.7722,2927.2,2927.1,1.43516064]
["bitfinex-derivatives","ETHF0:USTF0",1765870644985,1.4785,2927.2,2927.1,1.82516064]
["bitfinex-derivatives","ETHF0:USTF0",1765870645191,0.7722,2927.2,2927.1,1.82516064]
["bitfinex-derivatives","ETHF0:USTF0",1765870645392,4.6863,2927.5,2927.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765870645987,4.6863,2927.5,2927.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870646286,0.7722,2927.2,2927.1,1.43516064]
["bitfinex-derivatives","ETHF0:USTF0",1765870646493,0.7722,2927.2,2927.1,1.85516064]
["bitfinex-derivatives","ETHF0:USTF0",1765870646694,4.6863,2927.5,2927.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870646884,3.98,2927.5,2927.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870647087,3.2078,2927.5,2927.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870647795,0.7722,2927.2,2927.1,1.43516064]
["bitfinex-derivatives","ETHF0:USTF0",1765870647991,0.7722,2927.2,2927.1,1.87516064]
["bitfinex-derivatives","ETHF0:USTF0",1765870648396,4.6863,2927.5,2927.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765870649303,4.6863,2927.5,2927.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870649490,3.2078,2927.5,2927.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870649794,0.00511761,2927.7,2927.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870649992,0.00511761,2927.7,2927.6,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765870650192,0.77731761,2927.7,2927.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870650384,0.00511761,2927.7,2927.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870650788,0.00511761,2927.7,2927.6,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1765870651593,1.75406532,2928.3,2928.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870652098,2.46036532,2928.3,2928.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765870652396,2.46036532,2928.3,2927.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765870652397,1.501,2928.1,2927.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765870652694,0.98292235,2928.0,2927.5,3.67151761]
["bitfinex-derivatives","ETHF0:USTF0",1765870652895,0.7538,2927.7,2927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870653492,2.49502813,2927.7,2927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870653698,1.5112,2927.6,2927.5,0.72421761]
["bitfinex-derivatives","ETHF0:USTF0",1765870653899,0.98382813,2927.6,2927.5,1.92761761]
["bitfinex-derivatives","ETHF0:USTF0",1765870654292,0.98382813,2927.6,2927.5,7.97541761]
["bitfinex-derivatives","ETHF0:USTF0",1765870654494,5.1573,2928.0,2927.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765870654798,5.1573,2928.0,2927.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870654992,1.9495,2928.0,2927.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870655192,0.75891761,2928.1,2928.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870655699,1.51631761,2928.1,2928.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870657297,0.00511761,2928.1,2928.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765870657496,0.75891761,2928.1,2928.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765870657900,0.75891761,2928.1,2928.0,42.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765870658303,1.51631761,2928.1,2928.0,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765870658697,0.00511761,2928.1,2928.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765870660405,0.00511761,2928.1,2928.0,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765870661302,0.00511761,2928.1,2928.0,45.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765870663209,0.00511761,2928.1,2928.0,45.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765870664507,4.719,2928.7,2928.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870666706,0.7538,2928.2,2928.1,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765870666910,1.9495,2928.5,2928.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870667208,1.5112,2928.5,2928.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870667399,0.98394402,2928.8,2928.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765870667604,0.0037239,2929.2,2929.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870667812,0.0037239,2929.2,2929.1,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765870668213,0.0037239,2929.2,2929.1,48.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765870669302,0.0037239,2929.2,2929.1,45.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765870669812,0.7575239,2929.2,2929.1,45.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765870670000,0.0037239,2929.2,2929.1,45.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765870670200,1.5149239,2929.2,2929.1,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765870670417,0.4383,2929.0,2928.5,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765870670610,1.9495,2928.5,2928.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765870670909,0.7538,2928.1,2928.0,42.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765870671108,0.4383,2928.5,2928.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765870671302,0.7538,2928.1,2928.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765870671511,1.5112,2928.1,2928.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765870672613,0.7538,2928.1,2928.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765870673015,0.4383,2928.5,2928.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765870673216,0.7538,2928.1,2928.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765870673811,0.4383,2928.5,2928.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765870674013,1.9495,2928.5,2928.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765870674209,1.9495,2928.5,2928.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870674409,3.2078,2928.6,2928.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870674615,3.9616,2928.6,2928.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870675010,1.9495,2928.5,2928.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765870675209,0.7538,2928.1,2928.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765870675415,0.7538,2928.1,2928.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765870675616,0.7538,2928.1,2928.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765870676005,1.5112,2928.1,2928.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765870676210,3.6461,2928.5,2928.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870676415,3.6461,2928.5,2928.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765870678021,5.1573,2928.5,2928.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870678226,1.5112,2928.1,2928.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870679920,1.5112,2928.1,2928.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765870680623,1.9495,2928.0,2927.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765870681623,1.9495,2928.0,2927.5,0.61174761]
["bitfinex-derivatives","ETHF0:USTF0",1765870681624,1.5112,2927.8,2927.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870681921,4.719,2927.6,2927.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765870685026,1.5445,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870685227,1.5445,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870685428,1.5445,2926.8,2926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870685628,1.5445,2926.8,2926.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765870685833,1.5445,2926.8,2926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870686025,1.54864791,2926.8,2926.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765870686632,1.54864791,2926.8,2926.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870687429,1.54864791,2926.8,2926.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765870687634,0.77284791,2926.8,2926.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870687830,0.00414791,2926.8,2926.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870688225,0.77284791,2926.8,2926.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870688427,1.54864791,2926.8,2926.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870688737,1.54864791,2926.8,2926.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765870689035,0.77284791,2926.8,2926.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870689834,1.54864791,2926.8,2926.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870693539,1.54864791,2926.8,2926.3,40.80855572]
["bitfinex-derivatives","ETHF0:USTF0",1765870693738,1.5445,2926.4,2926.3,43.19855572]
["bitfinex-derivatives","ETHF0:USTF0",1765870694036,1.54864791,2926.8,2926.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765870695140,1.54864791,2926.8,2926.3,40.80855572]
["bitfinex-derivatives","ETHF0:USTF0",1765870695141,1.5445,2926.4,2926.3,0.74865572]
["bitfinex-derivatives","ETHF0:USTF0",1765870695331,1.5445,2926.4,2926.3,3.17165572]
["bitfinex-derivatives","ETHF0:USTF0",1765870695533,1.5445,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870695741,1.5445,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870695937,0.7687,2925.5,2925.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765870696135,0.7687,2925.5,2925.0,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765870696136,4.7523,2926.2,2925.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765870696435,4.7523,2926.2,2926.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870696436,3.2078,2926.2,2926.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870696645,3.2078,2926.2,2926.1,1.51576512]
["bitfinex-derivatives","ETHF0:USTF0",1765870696844,3.9765,2926.2,2926.1,1.51576512]
["bitfinex-derivatives","ETHF0:USTF0",1765870697344,3.9765,2926.2,2926.1,3.90576512]
["bitfinex-derivatives","ETHF0:USTF0",1765870697537,3.9765,2926.2,2926.1,1.51576512]
["bitfinex-derivatives","ETHF0:USTF0",1765870697732,4.7523,2926.2,2926.1,0.74276512]
["bitfinex-derivatives","ETHF0:USTF0",1765870697931,0.00512645,2926.4,2926.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870698138,0.00414791,2926.8,2926.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870698338,3.2078,2927.3,2927.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870698545,2.31283331,2928.3,2927.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870698546,3.9765,2927.6,2927.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870698837,4.7523,2927.6,2927.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870699038,3.9765,2927.6,2927.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870699239,3.98065062,2927.6,2927.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870699438,0.00415062,2927.6,2927.5,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765870699941,2.31283331,2928.7,2927.5,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765870699942,3.2078,2928.3,2928.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870700145,0.17073,2929.2,2928.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765870700146,4.7523,2928.7,2928.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765870700342,4.7523,2928.7,2928.0,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765870700544,4.7523,2928.7,2928.0,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765870700840,3.9765,2928.7,2928.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765870701040,4.75492007,2928.7,2928.6,1.51627713]
["bitfinex-derivatives","ETHF0:USTF0",1765870701546,0.00262007,2928.7,2928.6,4.12627713]
["bitfinex-derivatives","ETHF0:USTF0",1765870702146,3.2078,2929.3,2929.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870702345,4.7523,2929.3,2928.6,3.21097713]
["bitfinex-derivatives","ETHF0:USTF0",1765870702542,0.7687,2928.7,2928.6,3.99627713]
["bitfinex-derivatives","ETHF0:USTF0",1765870702749,0.7687,2928.7,2928.6,0.00317713]
["bitfinex-derivatives","ETHF0:USTF0",1765870702750,1.5445,2928.7,2928.6,0.00317713]
["bitfinex-derivatives","ETHF0:USTF0",1765870702938,0.7687,2928.7,2928.6,4.04627713]
["bitfinex-derivatives","ETHF0:USTF0",1765870703248,0.00352362,2928.7,2928.6,4.04627713]
["bitfinex-derivatives","ETHF0:USTF0",1765870703748,1.54802362,2928.7,2928.6,0.00317713]
["bitfinex-derivatives","ETHF0:USTF0",1765870704048,4.75582362,2928.7,2928.6,0.00317713]
["bitfinex-derivatives","ETHF0:USTF0",1765870706541,0.00352362,2928.7,2928.6,4.11627713]
["bitfinex-derivatives","ETHF0:USTF0",1765870709644,0.00352362,2928.7,2928.6,4.16627713]
["bitfinex-derivatives","ETHF0:USTF0",1765870709947,0.00352362,2928.7,2928.6,7.37407713]
["bitfinex-derivatives","ETHF0:USTF0",1765870710142,0.00352362,2928.7,2928.6,4.16627713]
["bitfinex-derivatives","ETHF0:USTF0",1765870710344,0.00352362,2928.7,2928.6,7.37407713]
["bitfinex-derivatives","ETHF0:USTF0",1765870710544,0.00352362,2928.7,2928.6,7.57407713]
["bitfinex-derivatives","ETHF0:USTF0",1765870710740,0.00512645,2928.9,2928.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870710947,0.00512645,2928.9,2928.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765870711151,3.2078,2929.3,2929.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765870711452,3.2078,2929.3,2929.2,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765870711854,3.21079461,2929.3,2929.2,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765870712060,0.00299461,2929.3,2929.2,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765870713550,3.2078,2929.9,2929.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765870713751,3.9238,2930.2,2930.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765870713952,4.6921,2930.2,2930.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765870714155,4.6921,2930.2,2929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870714353,1.4843,2929.7,2929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870714856,1.48771246,2929.7,2929.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765870716153,1.4843,2929.5,2929.4,40.80512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870716351,1.9422,2929.5,2929.4,40.80512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870716750,1.9422,2929.5,2929.4,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870717350,1.9422,2929.0,2928.6,44.01097713]
["bitfinex-derivatives","ETHF0:USTF0",1765870717553,1.9422,2929.0,2928.6,46.56097713]
["bitfinex-derivatives","ETHF0:USTF0",1765870717752,1.9422,2929.0,2928.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765870718452,3.9238,2929.3,2929.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765870718650,0.716,2929.3,2929.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765870718854,1.4843,2929.3,2929.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765870719259,4.6921,2929.3,2928.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870719454,4.6921,2929.3,2928.7,2.52512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870719661,1.4843,2929.3,2928.7,2.52512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870719857,1.4843,2929.3,2929.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765870720060,4.6921,2929.3,2929.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765870721356,4.6921,2929.3,2928.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870721357,1.9422,2929.5,2929.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765870722357,1.9422,2929.5,2929.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765870722556,1.4843,2929.1,2928.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870722759,1.4843,2929.1,2928.7,2.72512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870722954,0.716,2928.8,2928.7,3.85652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870723364,1.4843,2928.8,2928.7,3.79652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870723564,1.4843,2928.8,2928.7,44.59652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870723960,0.716,2928.8,2928.7,44.59652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870724468,3.2078,2929.3,2928.7,44.59652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870724668,0.716,2928.8,2928.7,44.59652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870724968,1.4843,2928.8,2928.7,1.55652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870725169,0.716,2928.8,2928.7,1.55652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870725369,3.2078,2929.3,2928.7,44.68652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870726667,0.716,2928.8,2928.7,42.35652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870727168,3.2078,2929.3,2928.7,42.35652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870728466,0.716,2928.8,2928.7,44.74652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870728866,0.716,2928.8,2928.7,42.34652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870730770,1.4843,2928.8,2928.7,42.34652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870730964,1.4843,2928.8,2928.7,1.54652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870732271,0.716,2928.8,2928.7,1.54652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870732667,1.4843,2928.8,2928.7,1.54652645]
["bitfinex-derivatives","ETHF0:USTF0",1765870733572,1.4843,2928.7,2928.6,0.00317713]
["bitfinex-derivatives","ETHF0:USTF0",1765870733765,1.4843,2928.4,2928.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765870734872,1.4843,2928.4,2928.3,3.97245396]
["bitfinex-derivatives","ETHF0:USTF0",1765870735072,1.4843,2928.4,2928.3,3.21105396]
["bitfinex-derivatives","ETHF0:USTF0",1765870735368,1.4843,2928.4,2928.3,0.00325396]
["bitfinex-derivatives","ETHF0:USTF0",1765870735670,1.4843,2928.2,2928.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870736471,1.4843,2928.2,2928.1,0.00782107]
["bitfinex-derivatives","ETHF0:USTF0",1765870738475,1.4843,2928.2,2928.1,2.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765870740274,4.21457049,2928.4,2927.9,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765870740581,1.9422,2927.5,2927.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765870741080,1.4843,2927.2,2927.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765870741280,1.4843,2927.2,2927.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765870741482,1.48699194,2927.2,2927.1,0.27382671]
["bitfinex-derivatives","ETHF0:USTF0",1765870742271,1.48699194,2927.2,2927.1,1.03522671]
["bitfinex-derivatives","ETHF0:USTF0",1765870742778,1.48699194,2927.2,2927.1,1.72542671]
["bitfinex-derivatives","ETHF0:USTF0",1765870744383,1.48699194,2927.2,2927.1,1.00912671]
["bitfinex-derivatives","ETHF0:USTF0",1765870744578,0.00269194,2927.2,2927.1,1.72542671]
["bitfinex-derivatives","ETHF0:USTF0",1765870744783,0.00269194,2927.2,2927.1,1.45542671]
["bitfinex-derivatives","ETHF0:USTF0",1765870745080,1.45689194,2927.2,2927.1,1.68542671]
["bitfinex-derivatives","ETHF0:USTF0",1765870745287,1.45689194,2927.2,2927.1,0.96912671]
["bitfinex-derivatives","ETHF0:USTF0",1765870745482,1.45689194,2927.2,2927.1,0.23382671]
["bitfinex-derivatives","ETHF0:USTF0",1765870745785,0.00269194,2927.2,2927.1,3.79542671]
["bitfinex-derivatives","ETHF0:USTF0",1765870746580,0.00269194,2927.2,2927.1,7.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1765870748479,0.00269194,2927.2,2927.1,4.66322671]
["bitfinex-derivatives","ETHF0:USTF0",1765870748679,0.00269194,2927.2,2927.1,7.43322671]
["bitfinex-derivatives","ETHF0:USTF0",1765870748888,0.00269194,2927.2,2927.1,4.22542671]
["bitfinex-derivatives","ETHF0:USTF0",1765870749090,0.74509194,2927.2,2927.1,4.22542671]
["bitfinex-derivatives","ETHF0:USTF0",1765870749483,0.00269194,2927.2,2927.1,4.22542671]
["bitfinex-derivatives","ETHF0:USTF0",1765870749681,0.00269194,2927.2,2927.1,7.43322671]
["bitfinex-derivatives","ETHF0:USTF0",1765870753190,3.9502,2928.2,2928.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870753390,4.662,2928.2,2928.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765870753585,4.662,2928.2,2927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870753988,4.66447414,2928.2,2927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870754187,1.4542,2927.7,2927.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765870754486,0.7424,2927.6,2927.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765870754692,4.662,2927.7,2927.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870754990,4.662,2927.7,2927.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765870757987,4.662,2927.7,2927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870758186,0.7424,2927.3,2927.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870758394,1.4542,2927.3,2927.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870758587,1.4542,2927.2,2927.1,0.00382671]
["bitfinex-derivatives","ETHF0:USTF0",1765870758788,1.4542,2927.2,2927.1,0.47382671]
["bitfinex-derivatives","ETHF0:USTF0",1765870758993,1.4542,2927.2,2927.1,0.00382671]
["bitfinex-derivatives","ETHF0:USTF0",1765870761394,1.4542,2927.2,2927.1,0.73912671]
["bitfinex-derivatives","ETHF0:USTF0",1765870761687,1.4542,2927.2,2927.1,0.00382671]
["bitfinex-derivatives","ETHF0:USTF0",1765870763493,1.8978,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870763882,5.1056,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870764481,5.1056,2927.0,2926.9,0.00807845]
["bitfinex-derivatives","ETHF0:USTF0",1765870765393,5.1056,2927.0,2926.9,1.45967845]
["bitfinex-derivatives","ETHF0:USTF0",1765870765692,3.2078,2927.0,2926.9,1.45967845]
["bitfinex-derivatives","ETHF0:USTF0",1765870765995,3.9502,2927.3,2927.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870767290,3.2078,2927.3,2927.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870767597,3.9502,2927.6,2927.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870767991,4.662,2927.6,2927.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765870768192,3.9502,2927.6,2927.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870769397,3.2078,2927.6,2927.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765870769697,0.4436,2928.0,2927.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765870769698,3.9502,2927.9,2927.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765870769898,4.662,2927.9,2927.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765870770295,3.9196,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870770501,3.9196,2927.9,2927.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765870770695,3.9196,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870771594,3.9196,2927.9,2927.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765870771802,3.9196,2927.9,2927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870772591,4.662,2927.9,2927.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765870772791,3.9502,2927.9,2927.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765870772996,0.7424,2927.9,2927.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765870774493,1.4664,2927.9,2927.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765870774694,0.7517,2927.6,2927.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765870774908,1.4757,2927.6,2927.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870775099,3.2078,2927.9,2927.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765870775100,1.4757,2927.3,2927.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765870775602,0.7517,2927.3,2927.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765870776600,3.2078,2927.9,2927.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870776805,4.6835,2927.9,2927.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765870777999,4.6835,2927.9,2927.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870778404,3.9595,2927.9,2927.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870778995,0.7517,2927.9,2927.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870779804,4.6835,2927.9,2927.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870780005,0.7517,2927.6,2927.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765870780201,3.9318,2927.9,2927.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765870780400,0.7517,2927.6,2927.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765870781808,1.9069,2928.0,2927.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765870782104,1.9069,2928.0,2927.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870782501,1.9069,2928.0,2927.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765870783404,0.7517,2928.0,2927.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870784502,1.4757,2928.0,2927.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870785706,0.7517,2927.6,2927.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765870785908,1.4757,2927.6,2927.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870786405,0.7517,2927.6,2927.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765870787009,1.4757,2927.6,2927.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765870787206,1.4757,2927.6,2927.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870787502,1.4757,2927.6,2927.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765870787909,1.4757,2927.6,2927.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870788208,1.4757,2927.3,2927.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765870789096,1.9069,2927.0,2926.9,3.21587845]
["bitfinex-derivatives","ETHF0:USTF0",1765870789306,1.9069,2927.0,2926.9,0.00807845]
["bitfinex-derivatives","ETHF0:USTF0",1765870789909,1.4757,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870790105,1.4757,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870790308,0.4312,2926.0,2925.7,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765870790504,3.2078,2926.3,2925.7,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765870790708,1.4757,2925.8,2925.7,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765870790904,0.75604331,2925.8,2925.7,6.04321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870791099,0.00434331,2925.8,2925.7,6.04321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870792211,0.75604331,2925.8,2925.7,6.04321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870792612,0.00434331,2925.8,2925.7,6.04321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870792804,0.00434331,2925.8,2925.7,7.14321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870795602,0.00434331,2925.8,2925.7,5.63321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870795919,1.48004331,2925.8,2925.7,5.63321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870796413,0.00434331,2925.8,2925.7,5.63321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870796811,0.75604331,2925.8,2925.7,7.12321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870797011,0.00434331,2925.8,2925.7,7.12321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870797614,0.00434331,2925.8,2925.7,5.56321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870798812,0.00434331,2925.8,2925.7,7.15321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870799013,4.331e-05,2925.8,2925.7,7.15321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870800418,3.9595,2926.6,2926.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870801515,3.96277396,2926.6,2926.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870801710,1.4757,2926.1,2926.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765870801913,1.4757,2925.8,2925.7,4.70321872]
["bitfinex-derivatives","ETHF0:USTF0",1765870802213,1.4757,2925.8,2925.7,1.46351872]
["bitfinex-derivatives","ETHF0:USTF0",1765870802417,4.6835,2925.8,2925.7,0.00351872]
["bitfinex-derivatives","ETHF0:USTF0",1765870802820,4.6835,2925.8,2925.7,0.77551872]
["bitfinex-derivatives","ETHF0:USTF0",1765870803015,4.6835,2925.8,2925.7,1.53431872]
["bitfinex-derivatives","ETHF0:USTF0",1765870803214,4.6835,2925.8,2925.7,0.00351872]
["bitfinex-derivatives","ETHF0:USTF0",1765870804219,1.4847,2925.2,2925.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765870804417,1.4847,2925.2,2925.1,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765870804818,1.4847,2925.2,2925.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765870805222,1.4847,2925.2,2925.1,5.12217449]
["bitfinex-derivatives","ETHF0:USTF0",1765870805816,1.4847,2925.2,2925.1,1.91437449]
["bitfinex-derivatives","ETHF0:USTF0",1765870806217,1.9149,2925.0,2924.9,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870806617,1.9149,2925.0,2924.9,1.49802645]
["bitfinex-derivatives","ETHF0:USTF0",1765870806920,1.9149,2925.0,2924.9,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765870807322,1.9149,2925.0,2924.9,0.00832296]
["bitfinex-derivatives","ETHF0:USTF0",1765870810720,7.9149,2925.0,2924.9,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765870811016,7.9149,2925.0,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870811017,1.4847,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870811223,1.9149,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870811519,1.4847,2921.8,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870811725,1.4847,2921.7,2921.6,0.01683589]
["bitfinex-derivatives","ETHF0:USTF0",1765870812017,0.17472973,2921.7,2920.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765870812218,3.2078,2920.8,2920.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765870812424,3.2078,2920.8,2920.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870812619,3.2078,2921.4,2921.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870812815,0.00355973,2921.7,2921.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765870813016,3.2078,2922.3,2922.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870813216,0.7091,2922.6,2922.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765870813415,0.7091,2922.6,2922.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765870813621,0.7091,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870813816,3.2078,2923.2,2922.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765870814018,0.00830547,2923.0,2922.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870814216,0.00830547,2923.0,2922.9,7.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765870814419,0.4302,2924.0,2922.9,13.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765870814619,3.2078,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870815020,3.2078,2924.1,2923.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765870815222,3.2078,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870815520,1.4847,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870816221,0.7091,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870816727,0.7091,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870816928,3.2078,2923.7,2923.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765870817122,3.2078,2923.7,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870817621,0.00513584,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870817822,0.00513584,2924.0,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870818124,0.00513584,2924.0,2923.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870818520,1.4847,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870818725,0.7091,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870818926,0.00513584,2924.0,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870819426,0.7091,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870820717,1.4847,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870820924,1.9149,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870821125,1.4847,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870821325,1.4847,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870821625,1.4847,2923.4,2923.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765870822230,0.7091,2923.1,2923.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765870822729,4.63380582,2923.8,2923.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765870822928,3.638,2923.8,2923.0,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765870823128,0.00513584,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870823331,0.00513584,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870823532,0.00513584,2924.0,2923.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870825127,0.00513584,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870825327,0.00513584,2924.0,2923.5,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765870825526,1.4847,2923.6,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870825830,1.4847,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870826031,1.4847,2923.2,2922.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765870826431,1.4847,2922.9,2922.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765870827427,1.4847,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870827631,1.4847,2922.6,2922.5,3.21546673]
["bitfinex-derivatives","ETHF0:USTF0",1765870827829,1.9149,2922.6,2922.5,0.00766673]
["bitfinex-derivatives","ETHF0:USTF0",1765870829027,1.9149,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870829336,0.99580582,2922.8,2922.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765870830031,0.99580582,2923.1,2922.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870830336,3.2078,2923.2,2922.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870830635,3.2078,2923.2,2923.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870830836,4.20360582,2923.2,2923.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870831136,3.2078,2923.2,2923.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765870831339,4.91270582,2923.2,2922.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765870831639,3.2078,2923.2,2923.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870831937,4.20614468,2923.2,2923.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765870832238,4.20614468,2923.5,2923.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765870832541,0.99834468,2923.4,2923.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765870832734,0.99834468,2923.3,2923.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765870832940,0.99834468,2923.2,2923.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765870833233,1.76124468,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870833442,0.99834468,2923.1,2923.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870833633,3.2078,2923.5,2923.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765870833835,4.20756241,2923.5,2923.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765870834236,4.20756241,2923.5,2923.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870834442,4.20756241,2923.5,2923.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765870835638,4.97046241,2923.5,2923.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765870835831,4.97046241,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870835832,6.32392241,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870836030,0.99976241,2923.4,2922.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765870836233,0.99976241,2923.3,2922.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765870836440,3.83506,2923.5,2922.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765870836441,0.99976241,2923.2,2922.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765870836636,0.99976241,2923.1,2923.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765870836934,0.99976241,2923.1,2923.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870837140,0.99976241,2923.1,2923.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765870837334,1.00239263,2923.1,2923.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765870838440,1.00239263,2923.1,2923.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765870839035,1.00239263,2923.1,2923.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765870839335,1.76529263,2923.1,2923.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1765870839642,1.76529263,2923.1,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870839838,1.00239263,2923.0,2922.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765870840038,0.7629,2923.0,2922.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765870840238,1.76662266,2923.0,2922.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1765870841333,1.00372266,2923.0,2922.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765870841946,1.00372266,2923.0,2922.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765870842742,1.00372266,2923.0,2922.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765870845147,1.00372266,2923.0,2922.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765870846147,1.82480408,2923.7,2922.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765870846444,1.4891,2923.7,2923.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765870846640,0.7629,2923.5,2923.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765870846849,1.77072924,2923.5,2923.4,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765870847142,1.00782924,2923.5,2923.4,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765870847744,1.00782924,2923.5,2923.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765870847943,2.95312924,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870848246,1.00782924,2923.4,2923.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765870848448,1.00831131,2923.3,2923.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765870848646,0.4562,2923.5,2923.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765870848846,1.00831238,2923.4,2923.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765870849040,1.77121238,2923.3,2923.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870849241,1.77121238,2923.3,2923.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765870849446,0.7629,2923.3,2923.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765870849950,0.7629,2923.7,2923.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870850246,1.77140993,2923.7,2923.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870850442,1.00850993,2923.7,2923.6,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765870850843,1.00850993,2923.9,2923.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870851149,0.00513584,2924.0,2923.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870851345,0.00513584,2924.0,2923.9,47.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765870851746,0.76803584,2924.0,2923.9,45.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765870851947,0.76803584,2924.0,2923.9,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765870852143,6.46133584,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870852346,7.84192672,2923.7,2922.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870852549,0.17114,2922.2,2922.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765870852745,4.21604571,2922.1,2922.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765870853656,4.21604571,2922.1,2922.0,0.46131211]
["bitfinex-derivatives","ETHF0:USTF0",1765870853849,4.21604571,2922.1,2922.0,0.00371211]
["bitfinex-derivatives","ETHF0:USTF0",1765870854049,10.21604571,2922.1,2921.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870854350,3.2078,2921.6,2921.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870854550,3.2078,2921.6,2921.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870854853,3.2078,2921.2,2921.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765870855155,3.21178772,2921.2,2921.0,0.6678708]
["bitfinex-derivatives","ETHF0:USTF0",1765870855352,3.21178772,2921.2,2921.0,0.4678708]
["bitfinex-derivatives","ETHF0:USTF0",1765870856155,6.0,2921.1,2920.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870856351,3.2078,2920.6,2920.5,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765870856656,3.2078,2920.9,2920.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870856851,3.21178772,2921.2,2921.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870857059,3.21178772,2921.2,2921.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870857259,3.21178772,2921.2,2921.0,0.46800267]
["bitfinex-derivatives","ETHF0:USTF0",1765870857657,3.21178772,2921.2,2920.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870857863,0.00398772,2921.2,2921.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870858063,3.2078,2921.1,2921.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870858460,3.2078,2921.1,2920.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870858664,3.2078,2920.6,2920.5,0.46897525]
["bitfinex-derivatives","ETHF0:USTF0",1765870858964,3.2078,2920.6,2920.5,0.00357525]
["bitfinex-derivatives","ETHF0:USTF0",1765870859159,3.2078,2920.6,2920.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870859160,9.2078,2920.6,2920.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870859365,3.2078,2920.1,2920.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870859665,3.2078,2920.1,2920.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765870860160,3.2078,2920.1,2920.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765870860358,3.2078,2920.1,2920.0,4.37657145]
["bitfinex-derivatives","ETHF0:USTF0",1765870860560,3.2078,2920.4,2920.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765870860764,3.2078,2920.4,2920.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765870860961,3.2078,2920.4,2920.0,0.46907145]
["bitfinex-derivatives","ETHF0:USTF0",1765870861362,5.52486336,2920.4,2920.0,0.46907145]
["bitfinex-derivatives","ETHF0:USTF0",1765870861665,5.52486336,2920.4,2919.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870861666,3.2078,2920.1,2919.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870861861,3.37909,2919.6,2919.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765870862160,3.37909,2919.6,2919.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765870862561,3.37909,2919.6,2919.5,0.46792524]
["bitfinex-derivatives","ETHF0:USTF0",1765870863062,3.37909,2919.6,2919.5,1.19592524]
["bitfinex-derivatives","ETHF0:USTF0",1765870863362,5.69615336,2919.6,2919.5,0.00252524]
["bitfinex-derivatives","ETHF0:USTF0",1765870863567,3.37909,2919.6,2919.5,0.60672524]
["bitfinex-derivatives","ETHF0:USTF0",1765870863962,3.37909,2919.6,2919.5,2.53512524]
["bitfinex-derivatives","ETHF0:USTF0",1765870864162,3.37909,2919.6,2919.5,0.60672524]
["bitfinex-derivatives","ETHF0:USTF0",1765870864760,3.37909,2919.6,2919.5,2.53512524]
["bitfinex-derivatives","ETHF0:USTF0",1765870864959,3.2078,2919.6,2919.5,2.53512524]
["bitfinex-derivatives","ETHF0:USTF0",1765870865365,3.2078,2919.6,2919.5,4.94512524]
["bitfinex-derivatives","ETHF0:USTF0",1765870865761,0.17127,2920.0,2919.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870865962,3.2078,2920.5,2920.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765870866265,3.37904,2920.5,2920.0,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765870866661,3.37904,2920.5,2920.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765870866863,3.2078,2920.5,2920.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765870867063,2.3221992,2920.6,2920.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765870867064,4.133,2920.1,2920.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765870867566,0.17126,2920.2,2920.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870867765,0.17126,2920.2,2920.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765870868166,0.17126,2920.2,2920.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870868467,0.9252,2920.1,2919.5,0.60672524]
["bitfinex-derivatives","ETHF0:USTF0",1765870868663,4.30426,2920.1,2919.5,3.22672524]
["bitfinex-derivatives","ETHF0:USTF0",1765870868862,1.8861,2919.6,2919.5,0.00252524]
["bitfinex-derivatives","ETHF0:USTF0",1765870869562,2.05739,2919.6,2919.5,0.00252524]
["bitfinex-derivatives","ETHF0:USTF0",1765870869759,0.1713,2919.4,2918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765870869960,0.1713,2919.4,2919.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870870358,1.0965,2919.4,2919.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765870870556,1.0965,2919.4,2919.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765870870763,1.0965,2919.4,2919.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870870764,0.1713,2919.4,2919.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870870963,3.2078,2919.6,2919.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765870871167,3.2078,2919.9,2919.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765870871663,3.2078,2919.6,2919.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765870871865,4.133,2919.6,2919.0,0.60844786]
["bitfinex-derivatives","ETHF0:USTF0",1765870872064,4.133,2919.6,2919.0,0.79844786]
["bitfinex-derivatives","ETHF0:USTF0",1765870872268,4.133,2919.6,2919.0,2.96844786]
["bitfinex-derivatives","ETHF0:USTF0",1765870872665,5.0939,2919.6,2919.0,2.96844786]
["bitfinex-derivatives","ETHF0:USTF0",1765870873270,5.0939,2919.6,2919.0,0.21424786]
["bitfinex-derivatives","ETHF0:USTF0",1765870873271,1.8861,2919.1,2919.0,0.21424786]
["bitfinex-derivatives","ETHF0:USTF0",1765870873569,1.8893351,2919.1,2919.0,0.21424786]
["bitfinex-derivatives","ETHF0:USTF0",1765870874664,5.0971351,2919.1,2919.0,0.21424786]
["bitfinex-derivatives","ETHF0:USTF0",1765870874873,5.0971351,2919.1,2919.0,0.00424786]
["bitfinex-derivatives","ETHF0:USTF0",1765870875774,5.2684551,2919.1,2919.0,0.00424786]
["bitfinex-derivatives","ETHF0:USTF0",1765870876070,0.9252,2918.6,2918.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1765870876372,0.00513584,2918.6,2918.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765870876572,0.00513584,2918.6,2918.5,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765870876969,0.00513584,2918.6,2918.5,2.53503867]
["bitfinex-derivatives","ETHF0:USTF0",1765870877170,1.89123584,2918.6,2918.5,0.66243867]
["bitfinex-derivatives","ETHF0:USTF0",1765870877365,4.13813584,2918.6,2918.5,0.00243867]
["bitfinex-derivatives","ETHF0:USTF0",1765870877568,5.09903584,2918.6,2918.5,0.00243867]
["bitfinex-derivatives","ETHF0:USTF0",1765870878071,4.13813584,2918.6,2918.5,0.93793867]
["bitfinex-derivatives","ETHF0:USTF0",1765870878275,0.93033584,2918.6,2918.5,0.93793867]
["bitfinex-derivatives","ETHF0:USTF0",1765870878774,0.00513584,2918.6,2918.5,2.53503867]
["bitfinex-derivatives","ETHF0:USTF0",1765870879070,1.97758081,2919.8,2918.5,2.53503867]
["bitfinex-derivatives","ETHF0:USTF0",1765870879071,3.2078,2919.4,2919.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870879271,3.2078,2919.7,2919.6,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870879677,3.2078,2919.7,2919.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765870879872,2.98520108,2921.0,2919.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870879873,3.2078,2920.0,2919.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870880075,3.2104712,2920.0,2919.9,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765870880480,3.2104712,2920.0,2919.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870880979,3.2104712,2920.0,2919.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765870881274,3.2104712,2920.0,2919.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870882379,4.21088244,2920.0,2919.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870883280,1.00308244,2920.0,2919.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870883475,1.00308244,2920.0,2919.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765870883879,1.00308244,2920.0,2919.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870886182,0.0026712,2920.0,2919.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765870887987,0.00513584,2920.2,2920.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765870888187,0.00513584,2920.2,2920.1,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765870888489,1.0081583,2920.2,2920.1,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765870888987,0.51964971,2920.2,2920.1,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765870889288,3.2078,2920.9,2920.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870890084,4.133,2920.9,2920.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765870890279,1.8861,2920.6,2920.1,19.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765870890480,1.8861,2920.2,2920.1,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1765870890685,0.9252,2920.2,2920.1,0.93849948]
["bitfinex-derivatives","ETHF0:USTF0",1765870890881,3.37904,2920.6,2920.1,1.93139948]
["bitfinex-derivatives","ETHF0:USTF0",1765870891189,3.37904,2920.6,2920.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765870891388,4.30424,2920.6,2920.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765870892091,4.30424,2920.6,2920.1,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1765870892683,4.30424,2920.6,2920.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765870893389,5.36534,2920.6,2920.1,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1765870894088,3.2078,2920.6,2920.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870894288,3.21217787,2920.9,2920.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765870895180,4.29437787,2920.9,2920.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765870895385,0.00437787,2920.9,2920.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870895586,0.00437787,2920.9,2920.8,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765870896188,0.00437787,2920.9,2920.8,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765870896489,0.00437787,2920.9,2920.8,7.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765870896891,0.00437787,2920.9,2920.8,23.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765870898794,3.2078,2921.8,2921.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765870899590,3.21192546,2921.8,2921.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765870900093,1.0822,2921.6,2921.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765870900294,1.0822,2921.6,2921.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765870900494,4.29412546,2921.8,2921.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765870900890,0.00412546,2921.8,2921.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870901090,2.13272546,2921.8,2921.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765870901390,0.00412546,2921.8,2921.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870901996,0.00412546,2921.8,2921.7,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765870902196,0.00412546,2921.8,2921.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870902793,1.0822,2921.6,2921.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765870902989,1.0822,2921.6,2921.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765870903388,0.00412546,2921.8,2921.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870904293,0.00412546,2921.8,2921.7,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765870905091,2.13272546,2921.8,2921.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765870905295,2.1286,2921.5,2921.4,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870905787,2.7567,2921.5,2921.4,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870905993,1.0464,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870906195,2.1286,2920.7,2920.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765870906395,2.1286,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870906590,0.99550359,2921.4,2920.6,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765870906796,0.17119,2921.4,2920.6,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765870906995,1.0822,2920.8,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870907191,2.1286,2920.8,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870907392,0.1712,2921.2,2920.7,2.15353584]
["bitfinex-derivatives","ETHF0:USTF0",1765870907600,3.8359,2921.5,2920.7,2.15353584]
["bitfinex-derivatives","ETHF0:USTF0",1765870908903,2.1286,2920.8,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870909198,1.0822,2920.8,2920.7,1.05673584]
["bitfinex-derivatives","ETHF0:USTF0",1765870909398,0.17118,2921.4,2920.7,2.15353584]
["bitfinex-derivatives","ETHF0:USTF0",1765870909897,0.17118,2921.4,2920.7,4.80353584]
["bitfinex-derivatives","ETHF0:USTF0",1765870910098,0.17118,2921.4,2920.7,2.15353584]
["bitfinex-derivatives","ETHF0:USTF0",1765870910599,3.2078,2921.5,2921.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870910803,3.2078,2921.5,2921.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765870910804,5.3364,2921.5,2921.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765870912702,5.3364,2921.5,2921.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765870913005,3.2078,2921.5,2921.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870913208,4.29,2921.5,2921.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870913401,5.3364,2921.5,2921.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765870913599,5.3364,2921.5,2921.0,16.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765870913802,5.3364,2921.5,2921.0,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765870914610,3.2078,2921.5,2921.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870916106,4.29,2921.5,2921.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870916307,1.0822,2921.0,2920.9,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1765870916607,3.807,2921.5,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870916608,3.2078,2921.5,2921.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765870917005,2.1286,2921.1,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870917307,2.1286,2921.1,2920.7,2.76513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870917504,2.1286,2921.1,2921.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765870917707,1.0822,2921.1,2921.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870918107,3.2078,2921.5,2921.0,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765870920406,4.29,2921.5,2921.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765870920603,3.2078,2921.5,2921.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870920918,5.34052546,2921.8,2921.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765870921106,5.34052546,2921.8,2921.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765870921413,2.1286,2921.1,2921.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765870921711,1.0822,2920.8,2920.7,5.36133584]
["bitfinex-derivatives","ETHF0:USTF0",1765870921901,3.2078,2921.4,2920.7,5.56133584]
["bitfinex-derivatives","ETHF0:USTF0",1765870922102,1.0822,2920.8,2920.7,5.56133584]
["bitfinex-derivatives","ETHF0:USTF0",1765870922515,2.1286,2920.8,2920.7,3.41293584]
["bitfinex-derivatives","ETHF0:USTF0",1765870922717,2.1286,2920.8,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870926215,2.1286,2920.8,2920.7,1.04513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870926412,2.1286,2920.8,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870927917,1.0822,2920.8,2920.7,2.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1765870928118,3.379,2921.1,2920.7,2.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1765870928119,5.2223,2921.1,2921.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765870928412,5.2223,2921.1,2921.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870928613,4.2112,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870929118,5.2223,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870929315,1.0034,2921.1,2921.0,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765870929515,2.0145,2921.1,2921.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765870929711,2.0145,2920.8,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870929906,2.0145,2920.8,2920.7,1.04513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870930111,0.1712,2921.2,2920.7,1.04513584]
["bitfinex-derivatives","ETHF0:USTF0",1765870930112,0.1712,2921.2,2920.7,5.25703584]
["bitfinex-derivatives","ETHF0:USTF0",1765870930311,0.1712,2921.2,2920.7,2.04923584]
["bitfinex-derivatives","ETHF0:USTF0",1765870931215,1.1746,2921.2,2921.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765870931418,5.2223,2921.4,2921.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765870931619,5.2223,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870931620,4.2112,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870931819,5.2223,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870932120,5.2223,2921.4,2921.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765870933017,4.2112,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870933320,3.2078,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870934821,4.2112,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870936016,3.2078,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870936621,4.2112,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870937015,5.2223,2921.7,2921.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765870938223,3.2078,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870938612,4.2112,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870938817,2.0145,2921.6,2921.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765870939021,2.0145,2921.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870939423,1.0034,2921.3,2921.2,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765870939924,3.2078,2921.7,2921.2,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765870940518,1.0034,2921.3,2921.2,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765870941418,3.2078,2921.7,2921.2,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765870942424,3.2078,2921.7,2921.2,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765870943118,4.2112,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870943425,5.2223,2921.7,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870943626,5.2223,2921.7,2921.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765870943826,1.0034,2921.1,2921.0,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765870944126,2.0145,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870944718,5.2223,2921.7,2921.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765870944920,5.2223,2921.7,2921.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765870945117,2.0145,2921.4,2921.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870945323,2.0145,2921.4,2921.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765870945522,1.0034,2921.1,2921.0,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765870946017,0.00412546,2921.8,2921.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870946219,0.00412546,2921.8,2921.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765870946220,1.0034,2921.6,2921.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765870946421,2.0145,2921.6,2921.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765870946624,1.0034,2921.1,2921.0,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765870947029,3.2078,2921.7,2921.0,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765870949424,3.2078,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870949726,4.2112,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870949919,5.2223,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870950323,1.0034,2921.7,2921.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870950524,2.01862546,2921.8,2921.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870951018,1.00752546,2921.8,2921.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870951231,2.01862546,2921.8,2921.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765870951633,2.01862546,2921.8,2921.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765870951828,2.0145,2921.6,2921.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765870952034,2.0145,2921.6,2921.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765870952233,2.0145,2921.6,2921.0,6.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765870952633,2.0145,2921.6,2921.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765870952837,1.7089,2920.8,2920.1,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1765870953039,0.8588,2920.2,2920.1,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1765870953339,4.9167,2920.2,2920.1,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1765870954233,0.8501,2919.6,2919.5,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765870954436,1.7089,2919.6,2919.5,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765870954739,0.8501,2919.6,2919.5,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765870954935,3.2078,2920.2,2919.5,7.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765870955240,0.00513584,2920.1,2919.5,8.08363891]
["bitfinex-derivatives","ETHF0:USTF0",1765870955440,0.8501,2919.6,2919.5,5.62363891]
["bitfinex-derivatives","ETHF0:USTF0",1765870955943,0.00513584,2920.1,2919.5,5.62363891]
["bitfinex-derivatives","ETHF0:USTF0",1765870956239,0.00513584,2920.1,2919.5,8.45363891]
["bitfinex-derivatives","ETHF0:USTF0",1765870957035,0.00513584,2920.1,2919.5,8.41363891]
["bitfinex-derivatives","ETHF0:USTF0",1765870957540,0.8501,2919.6,2919.5,6.61953891]
["bitfinex-derivatives","ETHF0:USTF0",1765870957736,0.8501,2919.6,2919.5,8.41363891]
["bitfinex-derivatives","ETHF0:USTF0",1765870957938,0.8501,2919.6,2919.5,5.62363891]
["bitfinex-derivatives","ETHF0:USTF0",1765870958141,1.7089,2919.6,2919.5,4.73583891]
["bitfinex-derivatives","ETHF0:USTF0",1765870960249,1.7089,2919.6,2919.5,5.62363891]
["bitfinex-derivatives","ETHF0:USTF0",1765870960446,1.7089,2919.6,2919.5,2.41583891]
["bitfinex-derivatives","ETHF0:USTF0",1765870960943,3.21293584,2920.1,2919.5,5.08583891]
["bitfinex-derivatives","ETHF0:USTF0",1765870961545,3.2078,2919.8,2919.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870961844,4.92183584,2920.1,2920.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765870962036,4.06303584,2920.1,2920.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765870962240,3.21293584,2920.1,2920.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765870964143,0.00513584,2920.1,2920.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765870964442,3.2078,2920.8,2920.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870965355,3.2114426,2920.8,2920.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870966345,3.2114426,2920.8,2920.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765870967143,0.0036426,2920.8,2920.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765870969152,0.00513584,2921.0,2920.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870970045,1.7089,2921.0,2920.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765870970252,1.71198592,2921.0,2920.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765870970848,0.85318592,2921.0,2920.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870971045,0.00308592,2921.0,2920.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870971545,0.00308592,2921.0,2920.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765870972746,0.00308592,2921.0,2920.9,7.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765870973542,0.00513584,2921.2,2921.1,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870973845,0.00513584,2921.2,2921.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765870974448,3.2078,2921.6,2921.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765870974753,3.21209584,2921.6,2921.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765870974947,3.21209584,2921.6,2921.5,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765870975147,0.00429584,2921.6,2921.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765870976254,0.00429584,2921.6,2921.5,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765870977252,0.85439584,2921.6,2921.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765870977654,0.00429584,2921.6,2921.5,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765870979554,0.00513584,2921.8,2921.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870979750,0.00513584,2921.8,2921.7,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765870980358,3.2078,2922.8,2922.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870980558,1.7089,2922.1,2922.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765870980762,4.9167,2922.1,2922.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765870981060,0.8501,2921.8,2921.7,1.79789801]
["bitfinex-derivatives","ETHF0:USTF0",1765870981556,0.00513584,2922.0,2921.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870981761,0.00513584,2922.0,2921.9,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1765870981962,0.00513584,2922.0,2921.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765870982156,0.00513584,2922.0,2921.9,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765870982357,0.85523584,2922.0,2921.9,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1765870982558,0.872,2921.8,2921.7,1.82869801]
["bitfinex-derivatives","ETHF0:USTF0",1765870982853,0.872,2921.8,2921.7,1.83869801]
["bitfinex-derivatives","ETHF0:USTF0",1765870983058,0.872,2921.8,2921.7,4.58869801]
["bitfinex-derivatives","ETHF0:USTF0",1765870983263,0.872,2921.8,2921.7,1.83869801]
["bitfinex-derivatives","ETHF0:USTF0",1765870984062,0.872,2921.8,2921.7,4.59869801]
["bitfinex-derivatives","ETHF0:USTF0",1765870984464,1.7454,2921.8,2921.7,1.83869801]
["bitfinex-derivatives","ETHF0:USTF0",1765870984665,1.7454,2921.8,2921.7,0.90619801]
["bitfinex-derivatives","ETHF0:USTF0",1765870984856,1.7454,2921.8,2921.7,1.83869801]
["bitfinex-derivatives","ETHF0:USTF0",1765870985267,4.9532,2921.8,2921.7,0.00379801]
["bitfinex-derivatives","ETHF0:USTF0",1765870986962,4.9532,2921.8,2921.7,0.89619801]
["bitfinex-derivatives","ETHF0:USTF0",1765870987568,4.9532,2921.8,2921.7,0.00379801]
["bitfinex-derivatives","ETHF0:USTF0",1765870989160,4.9532,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870989161,1.7454,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765870989367,1.7454,2921.1,2921.0,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765870989570,1.7454,2921.1,2921.0,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765870989766,1.7454,2921.1,2921.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765870989960,1.7454,2921.1,2921.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765870990271,1.7454,2921.1,2921.0,2.39092631]
["bitfinex-derivatives","ETHF0:USTF0",1765870990460,1.7454,2921.1,2921.0,1.45842631]
["bitfinex-derivatives","ETHF0:USTF0",1765870990661,0.872,2921.1,2921.0,2.39092631]
["bitfinex-derivatives","ETHF0:USTF0",1765870990866,3.6955,2921.5,2921.0,2.39092631]
["bitfinex-derivatives","ETHF0:USTF0",1765870992067,3.2078,2921.5,2921.0,2.39092631]
["bitfinex-derivatives","ETHF0:USTF0",1765870992464,3.2078,2921.5,2921.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765870992664,4.9532,2921.5,2921.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765870992871,3.2078,2921.5,2921.4,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765870993072,0.872,2921.2,2921.1,16.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765870993272,1.7454,2921.2,2921.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765870993973,1.7454,2921.2,2921.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765870994565,1.7454,2921.2,2921.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765870995968,0.872,2921.2,2921.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765870996677,4.9532,2921.5,2921.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765870997070,4.9532,2921.5,2921.0,0.56602631]
["bitfinex-derivatives","ETHF0:USTF0",1765870997375,0.872,2921.1,2921.0,2.39092631]
["bitfinex-derivatives","ETHF0:USTF0",1765870997574,1.7454,2921.1,2921.0,2.39092631]
["bitfinex-derivatives","ETHF0:USTF0",1765870997874,1.7454,2921.1,2921.0,0.00382631]
["bitfinex-derivatives","ETHF0:USTF0",1765870998076,1.7454,2921.1,2921.0,1.82872631]
["bitfinex-derivatives","ETHF0:USTF0",1765870998265,1.7454,2921.1,2921.0,2.39092631]
["bitfinex-derivatives","ETHF0:USTF0",1765870998774,4.9532,2921.1,2921.0,2.39092631]
["bitfinex-derivatives","ETHF0:USTF0",1765870998976,4.9532,2921.1,2921.0,0.89622631]
["bitfinex-derivatives","ETHF0:USTF0",1765870999171,4.9532,2921.1,2921.0,0.00382631]
["bitfinex-derivatives","ETHF0:USTF0",1765870999573,5.1244,2921.1,2921.0,0.00382631]
["bitfinex-derivatives","ETHF0:USTF0",1765870999776,1.7454,2920.1,2920.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765871000479,0.872,2919.6,2919.5,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1765871000773,0.00339433,2919.6,2919.5,5.59777266]
["bitfinex-derivatives","ETHF0:USTF0",1765871000975,1.74879433,2919.6,2919.5,5.59777266]
["bitfinex-derivatives","ETHF0:USTF0",1765871001576,1.74879433,2919.6,2919.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1765871002576,1.74879433,2919.6,2919.5,1.82777266]
["bitfinex-derivatives","ETHF0:USTF0",1765871002780,0.00339433,2919.6,2919.5,8.39777266]
["bitfinex-derivatives","ETHF0:USTF0",1765871002976,0.00339433,2919.6,2919.5,5.18997266]
["bitfinex-derivatives","ETHF0:USTF0",1765871003376,0.00339433,2919.6,2919.5,2.38997266]
["bitfinex-derivatives","ETHF0:USTF0",1765871003577,0.87539433,2919.6,2919.5,2.38997266]
["bitfinex-derivatives","ETHF0:USTF0",1765871003877,1.74879433,2919.6,2919.5,2.38997266]
["bitfinex-derivatives","ETHF0:USTF0",1765871004075,1.74879433,2919.6,2919.5,1.45747266]
["bitfinex-derivatives","ETHF0:USTF0",1765871004674,0.00339433,2919.6,2919.5,2.38997266]
["bitfinex-derivatives","ETHF0:USTF0",1765871005481,3.2078,2920.6,2920.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765871005679,4.9532,2920.6,2920.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765871005875,3.2078,2920.6,2920.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765871006477,3.21136205,2920.6,2920.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765871006676,0.00356205,2920.6,2920.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765871007479,0.00356205,2920.6,2920.5,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765871007685,3.2078,2921.6,2921.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765871008184,0.872,2920.9,2920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871008587,0.87458691,2920.9,2920.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765871008986,0.87458691,2920.9,2920.8,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765871009793,0.00258691,2920.9,2920.8,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765871010183,0.872,2920.7,2920.6,1.83003584]
["bitfinex-derivatives","ETHF0:USTF0",1765871010390,1.7454,2920.7,2920.6,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871010993,1.7454,2920.7,2920.6,0.89753584]
["bitfinex-derivatives","ETHF0:USTF0",1765871011190,1.7454,2920.7,2920.6,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871012288,1.7454,2920.7,2920.6,0.89753584]
["bitfinex-derivatives","ETHF0:USTF0",1765871012996,1.7454,2920.7,2920.6,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871014491,3.2078,2920.8,2919.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765871014492,0.8048,2920.0,2919.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765871014692,4.0126,2920.4,2920.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765871014893,0.8048,2920.4,2920.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765871015498,0.8102,2920.2,2920.1,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871015700,1.615,2920.2,2920.1,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871016091,3.2078,2920.4,2920.1,1.74083584]
["bitfinex-derivatives","ETHF0:USTF0",1765871016294,1.615,2920.2,2920.1,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871017102,1.615,2920.2,2920.1,0.87043584]
["bitfinex-derivatives","ETHF0:USTF0",1765871017295,0.8048,2920.2,2920.1,1.74083584]
["bitfinex-derivatives","ETHF0:USTF0",1765871017497,4.0126,2920.4,2920.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765871017696,4.0126,2920.4,2920.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765871017896,3.2078,2920.7,2920.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765871018097,4.0126,2920.7,2920.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765871018298,0.8048,2920.2,2920.1,1.74083584]
["bitfinex-derivatives","ETHF0:USTF0",1765871019498,3.2078,2920.7,2920.1,1.74083584]
["bitfinex-derivatives","ETHF0:USTF0",1765871019697,3.2078,2920.7,2920.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765871019901,0.4538,2922.0,2921.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1765871020109,0.4538,2922.0,2921.4,18.73974325]
["bitfinex-derivatives","ETHF0:USTF0",1765871020298,0.4538,2922.0,2921.6,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1765871020498,0.4567,2923.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871020698,0.4567,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871020999,2.06212608,2922.5,2922.4,3.21154808]
["bitfinex-derivatives","ETHF0:USTF0",1765871021301,1.615,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871022098,1.615,2921.9,2921.8,3.21086575]
["bitfinex-derivatives","ETHF0:USTF0",1765871022404,1.615,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871022997,1.615,2921.4,2921.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765871023198,1.615,2921.4,2921.3,3.39021501]
["bitfinex-derivatives","ETHF0:USTF0",1765871024797,0.5008,2921.5,2921.3,4.25551501]
["bitfinex-derivatives","ETHF0:USTF0",1765871025001,0.5008,2921.5,2921.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765871025202,3.7086,2922.0,2921.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765871025403,3.7086,2922.0,2921.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765871025901,1.3056,2921.5,2921.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765871026204,2.1158,2921.5,2921.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765871026405,1.615,2921.4,2921.3,3.21021501]
["bitfinex-derivatives","ETHF0:USTF0",1765871026705,1.615,2921.4,2921.3,3.30021501]
["bitfinex-derivatives","ETHF0:USTF0",1765871027401,4.8228,2921.4,2921.3,0.00241501]
["bitfinex-derivatives","ETHF0:USTF0",1765871027707,1.615,2921.4,2921.3,0.00241501]
["bitfinex-derivatives","ETHF0:USTF0",1765871030305,0.8048,2921.4,2921.3,0.86771501]
["bitfinex-derivatives","ETHF0:USTF0",1765871030701,1.615,2921.4,2921.3,0.00241501]
["bitfinex-derivatives","ETHF0:USTF0",1765871032404,0.8048,2921.4,2921.3,0.86771501]
["bitfinex-derivatives","ETHF0:USTF0",1765871032603,1.615,2921.4,2921.3,0.00241501]
["bitfinex-derivatives","ETHF0:USTF0",1765871039813,1.615,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871040803,1.615,2920.9,2920.8,3.21078181]
["bitfinex-derivatives","ETHF0:USTF0",1765871042513,1.615,2920.9,2920.8,0.00298181]
["bitfinex-derivatives","ETHF0:USTF0",1765871044705,2.4868,2920.7,2920.6,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871045710,2.4868,2920.7,2920.6,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1765871048116,2.4868,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871049018,2.49104759,2920.3,2920.2,3.21045651]
["bitfinex-derivatives","ETHF0:USTF0",1765871051617,2.49104759,2920.3,2920.2,4.34905651]
["bitfinex-derivatives","ETHF0:USTF0",1765871052320,2.66229759,2920.3,2920.2,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1765871052717,5.87009759,2920.3,2920.2,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1765871052915,5.87009759,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871052916,2.4868,2919.7,2919.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765871053119,2.4868,2919.7,2919.6,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765871053320,2.4868,2919.7,2919.6,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765871053915,3.2166,2920.0,2919.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765871054715,1.2377,2919.7,2919.6,5.57585559]
["bitfinex-derivatives","ETHF0:USTF0",1765871054915,1.2377,2919.7,2919.6,6.56585559]
["bitfinex-derivatives","ETHF0:USTF0",1765871056424,2.4868,2919.7,2919.6,6.56585559]
["bitfinex-derivatives","ETHF0:USTF0",1765871057124,1.2377,2919.7,2919.6,6.56585559]
["bitfinex-derivatives","ETHF0:USTF0",1765871057323,3.2166,2920.0,2919.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765871058121,3.2166,2920.0,2919.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871058318,0.7298,2920.0,2919.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871058918,1.9675,2920.0,2919.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871059224,3.2166,2920.0,2919.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871059423,1.9675,2920.0,2919.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871060018,0.7298,2920.0,2919.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871060421,5.69884759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871061420,3.21204759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871061826,5.69884759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871066126,0.00424759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871066326,0.00424759,2920.3,2920.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765871066519,0.00424759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871067224,1.24194759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871067529,2.49104759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871068132,1.24194759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871070933,0.00424759,2920.3,2920.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871071345,0.00424759,2920.3,2920.2,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765871071738,4.4455,2920.9,2920.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871071941,5.6946,2920.9,2920.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871072841,5.69878192,2920.9,2920.8,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765871073242,1.24188192,2920.9,2920.8,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765871075643,2.35688192,2920.9,2920.8,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765871075844,3.9376,2922.0,2921.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871076141,2.2405,2921.4,2920.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765871076347,2.2405,2921.1,2921.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871076547,2.8834,2921.0,2920.9,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765871076842,2.88685055,2921.0,2920.9,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765871077437,0.64635055,2921.0,2920.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871077636,2.88685055,2921.0,2920.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871077846,2.2405,2920.8,2920.7,1.07323584]
["bitfinex-derivatives","ETHF0:USTF0",1765871078043,2.2405,2920.8,2920.7,2.12253584]
["bitfinex-derivatives","ETHF0:USTF0",1765871079348,2.2405,2920.8,2920.7,4.91253584]
["bitfinex-derivatives","ETHF0:USTF0",1765871079549,1.1255,2920.8,2920.7,4.91253584]
["bitfinex-derivatives","ETHF0:USTF0",1765871079739,0.64635055,2921.0,2920.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871080142,2.88685055,2921.0,2920.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871080447,2.88685055,2921.0,2920.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765871080643,2.88685055,2921.0,2920.7,1.07323584]
["bitfinex-derivatives","ETHF0:USTF0",1765871080644,2.2405,2920.8,2920.7,1.07323584]
["bitfinex-derivatives","ETHF0:USTF0",1765871080837,2.2405,2920.8,2920.7,2.12253584]
["bitfinex-derivatives","ETHF0:USTF0",1765871082846,2.2405,2920.8,2920.7,1.07323584]
["bitfinex-derivatives","ETHF0:USTF0",1765871083152,2.2405,2920.8,2920.7,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871084550,2.2405,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871086353,2.8834,2920.5,2920.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765871086554,2.2405,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871087055,2.2405,2920.4,2920.3,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765871087455,3.85415055,2921.0,2920.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871087654,3.85415055,2921.0,2920.4,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765871088458,3.85415055,2921.0,2920.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765871088652,2.88685055,2921.0,2920.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765871088856,2.88685055,2921.0,2920.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871089247,1.77185055,2921.0,2920.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871089655,0.64635055,2921.0,2920.9,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765871089854,0.64635055,2921.0,2920.9,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765871089855,0.00345055,2921.0,2920.9,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765871090452,0.00345055,2921.0,2920.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765871090657,1.77185055,2921.0,2920.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765871091061,0.64635055,2921.0,2920.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765871091259,1.77185055,2921.0,2920.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765871091459,2.88685055,2921.0,2920.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871091659,2.2405,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871091858,2.2405,2920.9,2920.8,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765871092253,2.2405,2920.9,2920.8,48.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765871092457,2.2405,2920.9,2920.8,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765871093161,0.81756055,2921.0,2920.5,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765871093557,2.2405,2920.6,2920.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871093861,1.1255,2920.6,2920.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871094560,2.2405,2920.9,2920.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765871095860,2.8834,2920.5,2920.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871096263,1.7684,2920.5,2920.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765871096658,1.7684,2920.5,2920.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765871097058,0.6429,2920.5,2920.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765871099662,2.2405,2920.3,2920.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765871099875,4.43103644,2920.5,2920.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765871100364,0.6429,2920.5,2920.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765871100563,2.2405,2920.3,2920.2,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765871100768,3.78813644,2920.3,2920.2,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765871100956,3.78813644,2920.3,2920.2,2.85442275]
["bitfinex-derivatives","ETHF0:USTF0",1765871101162,3.78813644,2920.3,2919.6,0.00355559]
["bitfinex-derivatives","ETHF0:USTF0",1765871101163,2.2405,2919.7,2919.6,0.00355559]
["bitfinex-derivatives","ETHF0:USTF0",1765871101466,3.78813644,2919.7,2919.6,0.00355559]
["bitfinex-derivatives","ETHF0:USTF0",1765871102263,1.1255,2919.7,2919.6,2.24905559]
["bitfinex-derivatives","ETHF0:USTF0",1765871102463,3.2078,2920.0,2919.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871102668,3.2078,2920.0,2919.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871102669,4.41083644,2920.0,2919.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871102862,4.41083644,2920.0,2919.6,0.00355559]
["bitfinex-derivatives","ETHF0:USTF0",1765871102863,1.0925,2919.7,2919.6,2.24905559]
["bitfinex-derivatives","ETHF0:USTF0",1765871103061,3.73383644,2919.7,2919.6,1.10155559]
["bitfinex-derivatives","ETHF0:USTF0",1765871103266,2.64013644,2919.7,2919.6,4.95905559]
["bitfinex-derivatives","ETHF0:USTF0",1765871103470,1.0925,2919.7,2919.6,2.24905559]
["bitfinex-derivatives","ETHF0:USTF0",1765871103971,0.677,2920.0,2919.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871104159,5.394,2920.3,2920.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871104362,1.0925,2919.7,2919.6,2.24905559]
["bitfinex-derivatives","ETHF0:USTF0",1765871104664,0.677,2920.0,2919.6,4.90905559]
["bitfinex-derivatives","ETHF0:USTF0",1765871104860,2.8632,2920.0,2919.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871105064,3.2078,2920.3,2920.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871105258,4.3003,2920.3,2920.2,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871105463,0.6429,2920.5,2920.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871105464,1.7354,2920.5,2920.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871105663,0.6429,2920.5,2920.4,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765871106164,3.2078,2920.6,2920.5,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871106364,3.2078,2920.6,2920.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765871106770,0.64635055,2921.0,2920.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765871106771,0.00345055,2921.0,2920.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871106966,0.00513584,2921.2,2921.1,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871107265,0.00513584,2921.2,2921.1,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765871107471,0.00513584,2921.2,2921.1,43.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765871107667,5.39913584,2921.2,2921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871107964,1.10016489,2921.2,2921.1,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765871108167,0.00766489,2921.2,2921.1,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765871109266,5.40166489,2921.2,2920.5,19.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765871109468,2.1862,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871109672,0.677,2920.5,2920.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871110069,3.2078,2920.9,2920.4,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765871110271,3.2078,2920.9,2920.8,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871110469,4.3003,2920.9,2920.8,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765871111066,3.2078,2920.9,2920.8,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765871111572,3.21546489,2921.2,2921.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871111775,3.21546489,2921.2,2921.1,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871111974,5.40166489,2921.2,2921.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871112667,5.40166489,2921.2,2920.4,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765871112870,5.40166489,2921.2,2920.4,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765871114071,3.21546489,2921.2,2921.1,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871114975,3.21546489,2921.2,2920.4,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765871114976,2.8632,2920.5,2920.4,19.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765871115174,0.677,2921.0,2920.4,24.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765871116378,0.677,2921.0,2920.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871116573,1.7695,2921.0,2920.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765871116776,2.8632,2921.0,2920.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765871116981,2.8632,2921.0,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871116982,2.1862,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871117181,2.1862,2920.2,2920.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765871117583,0.677,2920.5,2920.1,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765871117883,2.1862,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871120886,2.1862,2920.2,2920.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765871121188,2.1862,2920.2,2920.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871121874,1.7695,2920.5,2920.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871122078,2.8632,2920.5,2920.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871122680,2.8632,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871122880,1.7695,2920.5,2920.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871123278,2.8632,2920.5,2920.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765871123783,0.677,2920.5,2920.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765871124082,6.071,2921.0,2920.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765871124884,1.69448759,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871125087,0.677,2922.0,2921.3,5.53092756]
["bitfinex-derivatives","ETHF0:USTF0",1765871125278,0.677,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871125483,0.66578791,2922.0,2921.9,46.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765871125982,0.66986974,2922.0,2921.9,46.73166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871126583,2.85606974,2922.0,2921.9,44.01166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871127386,2.85606974,2922.0,2921.9,46.62166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871127594,2.85606974,2922.0,2921.9,44.01166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871127990,2.85606974,2922.0,2921.9,46.64166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871128195,0.66986974,2922.0,2921.9,46.64166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871128498,2.85606974,2922.0,2921.9,44.01166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871128796,2.85606974,2922.0,2921.9,3.21166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871129187,1.76236974,2922.0,2921.9,3.21166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871129392,2.85606974,2922.0,2921.9,3.21166956]
["bitfinex-derivatives","ETHF0:USTF0",1765871131687,2.1862,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871132393,0.7875,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871132695,2.77,2921.4,2921.3,3.21080035]
["bitfinex-derivatives","ETHF0:USTF0",1765871134893,2.77,2921.4,2921.3,0.00300035]
["bitfinex-derivatives","ETHF0:USTF0",1765871135799,5.3503,2921.5,2921.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871135995,0.7875,2921.5,2921.4,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765871136200,4.5628,2921.8,2921.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871136400,3.2078,2921.8,2921.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871136601,5.8859,2921.8,2921.3,0.00300035]
["bitfinex-derivatives","ETHF0:USTF0",1765871136803,5.8859,2921.8,2921.3,2.64300035]
["bitfinex-derivatives","ETHF0:USTF0",1765871137001,1.355,2921.4,2921.3,4.00130035]
["bitfinex-derivatives","ETHF0:USTF0",1765871137203,2.16,2921.5,2921.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871137703,0.805,2921.5,2921.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871137899,3.2078,2921.8,2921.4,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871137900,3.2078,2921.8,2921.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871138105,0.00408183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871138405,3.48718183,2922.0,2921.3,0.17419035]
["bitfinex-derivatives","ETHF0:USTF0",1765871138596,1.355,2921.8,2921.7,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871138799,2.16408183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871139001,0.80908183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871139200,0.80908183,2922.0,2921.9,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765871139400,0.00408183,2922.0,2921.9,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765871141604,0.00408183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871141806,2.6781,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871142100,0.80908183,2922.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871142101,0.80908183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871142305,2.6781,2921.9,2921.8,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765871142499,2.6781,2921.9,2921.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765871142807,2.6781,2921.9,2921.8,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765871143100,0.80908183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871143302,2.16408183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871143507,2.16408183,2922.0,2921.9,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765871143806,0.00408183,2922.0,2921.9,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765871146511,2.16408183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871146705,0.00408183,2922.0,2921.9,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765871147505,2.6781,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871148404,2.6781,2921.9,2921.8,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765871149413,2.6781,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871151811,2.6781,2921.9,2921.8,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765871152411,2.6781,2921.9,2921.8,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765871152616,2.6781,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871153217,2.6781,2921.9,2921.8,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765871156114,2.6781,2921.9,2921.8,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765871156320,5.8859,2921.9,2921.8,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871156620,1.355,2921.9,2921.8,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871157010,2.6781,2921.9,2921.3,0.00300035]
["bitfinex-derivatives","ETHF0:USTF0",1765871157208,2.6781,2921.9,2921.3,2.37300035]
["bitfinex-derivatives","ETHF0:USTF0",1765871157612,2.6781,2921.9,2921.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765871158016,2.6781,2921.9,2921.8,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871158620,2.6781,2921.9,2921.8,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765871158919,2.16408183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871159119,0.80908183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871159319,3.48718183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871159911,3.48718183,2922.0,2921.3,0.00300035]
["bitfinex-derivatives","ETHF0:USTF0",1765871160112,3.48718183,2922.0,2921.3,2.61300035]
["bitfinex-derivatives","ETHF0:USTF0",1765871160320,0.00408183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871160521,0.00408183,2922.0,2921.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1765871160717,2.16408183,2922.0,2921.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765871160917,0.00408183,2922.0,2921.9,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765871161520,0.00408183,2922.0,2921.9,46.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765871162219,0.00408183,2922.0,2921.9,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1765871162427,2.08048183,2922.0,2921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871162623,0.78598183,2922.0,2921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871163521,3.34768183,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871163723,3.34768183,2922.0,2921.9,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765871164117,0.78598183,2922.0,2921.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765871164322,0.78598183,2922.0,2921.9,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765871164520,0.00408183,2922.0,2921.9,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765871165022,0.00408183,2922.0,2921.9,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765871172033,4.4409,2922.9,2922.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765871172327,5.6783,2922.9,2922.8,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765871172532,5.6783,2922.9,2922.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765871172732,5.6783,2922.9,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871172932,1.9675,2922.5,2922.4,8.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765871173133,0.73746118,2922.5,2922.4,8.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765871173433,0.73746118,2922.5,2922.4,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765871173627,0.73746118,2922.5,2922.4,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765871173824,0.00306118,2922.5,2922.4,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765871174028,0.00306118,2922.5,2922.4,7.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765871174436,3.20796118,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871174633,3.20796118,2922.5,2922.4,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765871174832,3.20796118,2922.5,2922.4,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765871175132,3.20796118,2922.5,2922.4,8.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765871175332,3.20796118,2922.5,2922.4,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765871175528,3.20796118,2922.5,2922.4,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765871175735,3.20796118,2922.5,2922.4,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765871175932,3.20796118,2922.5,2922.4,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765871176132,0.73746118,2922.5,2922.4,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765871176330,1.97056118,2922.5,2922.4,8.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765871176731,0.00306118,2922.5,2922.4,8.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765871177434,0.00306118,2922.5,2922.4,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765871177638,3.20796118,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871177830,3.20796118,2922.5,2922.4,8.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765871178031,3.20796118,2922.5,2922.4,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765871178533,3.20796118,2922.5,2922.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765871178736,1.97056118,2922.5,2922.4,8.1161]
["bitfinex-derivatives","ETHF0:USTF0",1765871178934,3.20796118,2922.5,2922.4,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765871179527,3.20796118,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871179931,2.4705,2922.3,2922.2,1.28793584]
["bitfinex-derivatives","ETHF0:USTF0",1765871180533,2.4705,2922.3,2922.2,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871182138,2.4705,2922.3,2922.2,1.28793584]
["bitfinex-derivatives","ETHF0:USTF0",1765871184033,2.4705,2922.3,2922.2,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871184433,2.4705,2922.3,2922.2,1.28793584]
["bitfinex-derivatives","ETHF0:USTF0",1765871184633,2.4705,2922.3,2922.2,2.46343584]
["bitfinex-derivatives","ETHF0:USTF0",1765871185835,0.00306118,2922.5,2922.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765871186738,0.00306118,2922.5,2922.4,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765871190342,0.97607,2923.5,2922.4,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765871190343,2.0381,2923.5,2923.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765871190547,6.4833,2923.5,2923.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765871191147,6.4833,2923.5,2923.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765871191342,6.48674993,2923.5,2923.4,4.99094316]
["bitfinex-derivatives","ETHF0:USTF0",1765871191544,6.48674993,2923.5,2923.4,2.46094316]
["bitfinex-derivatives","ETHF0:USTF0",1765871191845,6.48674993,2923.5,2923.4,0.00264316]
["bitfinex-derivatives","ETHF0:USTF0",1765871192246,4.01624993,2923.5,2923.4,4.73934316]
["bitfinex-derivatives","ETHF0:USTF0",1765871192438,6.24714993,2923.5,2923.4,1.28544316]
["bitfinex-derivatives","ETHF0:USTF0",1765871192642,6.24714993,2923.5,2923.4,0.00264316]
["bitfinex-derivatives","ETHF0:USTF0",1765871194249,6.24714993,2923.5,2923.4,1.18284316]
["bitfinex-derivatives","ETHF0:USTF0",1765871194747,6.24714993,2923.5,2923.4,2.26624316]
["bitfinex-derivatives","ETHF0:USTF0",1765871194945,6.24714993,2923.5,2923.4,4.90624316]
["bitfinex-derivatives","ETHF0:USTF0",1765871195143,5.15294993,2923.5,2923.4,4.67624316]
["bitfinex-derivatives","ETHF0:USTF0",1765871195346,6.31424993,2923.5,2923.4,2.26624316]
["bitfinex-derivatives","ETHF0:USTF0",1765871195744,6.31424993,2923.5,2923.4,0.00264316]
["bitfinex-derivatives","ETHF0:USTF0",1765871196739,4.01624993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871196944,5.01764993,2923.5,2923.4,4.66404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871197151,3.86054993,2923.5,2923.4,4.66404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871197346,3.21124993,2923.5,2923.4,4.79404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871197547,6.17894993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871197949,5.01764993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871198146,6.17894993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871199350,5.01764993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871199550,5.01764993,2923.5,2923.4,4.56404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871199850,1.80984993,2923.5,2923.4,4.79404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871200044,0.65274993,2923.5,2923.4,4.79404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871200750,0.65274993,2923.5,2923.4,4.72404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871200950,0.65274993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871201152,0.65274993,2923.5,2923.4,4.89404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871202150,0.65274993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871202452,0.65274993,2923.5,2923.4,4.78404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871202645,0.00344993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871203244,0.00344993,2923.5,2923.4,4.91404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871203448,1.80984993,2923.5,2923.4,4.72404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871203647,1.80984993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871204447,1.80984993,2923.5,2923.4,4.58404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871204651,0.65274993,2923.5,2923.4,4.58404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871204850,0.65274993,2923.5,2923.4,4.88404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871205053,0.65274993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871205549,0.65274993,2923.5,2923.4,4.54404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871205849,1.80984993,2923.5,2923.4,4.54404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871206450,1.80984993,2923.5,2923.4,2.22404316]
["bitfinex-derivatives","ETHF0:USTF0",1765871206652,2.97114993,2923.5,2923.4,0.00264316]
["bitfinex-derivatives","ETHF0:USTF0",1765871207849,2.3184,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871208055,3.86310714,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871208355,2.3184,2922.7,2922.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765871208653,3.86310714,2922.7,2922.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765871208950,3.86310714,2922.7,2922.6,2.22585041]
["bitfinex-derivatives","ETHF0:USTF0",1765871209251,3.86310714,2922.7,2922.6,4.55585041]
["bitfinex-derivatives","ETHF0:USTF0",1765871209447,2.3184,2922.7,2922.6,4.55585041]
["bitfinex-derivatives","ETHF0:USTF0",1765871209754,2.9677,2923.0,2922.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765871209954,2.9677,2923.0,2922.9,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765871210251,1.8064,2923.0,2922.9,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765871210653,2.9677,2923.0,2922.9,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765871210953,3.2078,2923.4,2922.9,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765871211154,5.5262,2923.4,2923.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765871211758,5.5262,2923.4,2923.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765871212349,5.5262,2923.4,2922.6,0.00445041]
["bitfinex-derivatives","ETHF0:USTF0",1765871212544,0.65274993,2923.5,2922.6,0.00445041]
["bitfinex-derivatives","ETHF0:USTF0",1765871212545,2.3184,2922.7,2922.6,5.03585041]
["bitfinex-derivatives","ETHF0:USTF0",1765871212752,2.9677,2923.0,2922.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765871213352,2.9677,2923.0,2922.9,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765871213755,4.3649,2923.4,2923.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765871214053,3.2078,2923.4,2923.3,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765871216156,0.00344993,2923.5,2923.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765871216658,0.00344993,2923.5,2923.4,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765871217159,0.00344993,2923.5,2923.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765871218159,0.00344993,2923.5,2923.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765871218457,1.1571,2923.2,2923.1,18.2474]
["bitfinex-derivatives","ETHF0:USTF0",1765871218658,1.1571,2923.2,2923.1,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765871218857,1.1571,2923.2,2923.1,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765871219057,2.97114993,2923.5,2923.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765871219257,2.97114993,2923.5,2923.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765871220348,0.00344993,2923.5,2923.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765871224159,0.6297,2924.0,2923.4,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1765871224355,4.21470189,2926.1,2923.4,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1765871224356,3.8375,2926.0,2924.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1765871224557,0.6297,2924.5,2924.2,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1765871224757,2.675,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871224957,2.675,2924.5,2924.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765871225152,1.64400541,2924.5,2924.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765871225358,0.63270541,2924.5,2924.4,46.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765871225860,2.67800541,2924.5,2924.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765871226062,2.67800541,2924.5,2924.4,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765871226663,0.63270541,2924.5,2924.4,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765871226864,0.00300541,2924.5,2924.4,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765871227459,0.00513584,2924.7,2924.4,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765871227768,3.584e-05,2924.7,2924.4,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765871228471,3.8375,2926.0,2924.4,52.70881]
["bitfinex-derivatives","ETHF0:USTF0",1765871228670,1.6606,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871228868,2.0453,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871229565,2.0478378,2925.4,2925.3,3.21188098]
["bitfinex-derivatives","ETHF0:USTF0",1765871232474,2.0478378,2925.4,2925.3,0.00408098]
["bitfinex-derivatives","ETHF0:USTF0",1765871233077,2.0478378,2925.4,2925.3,2.44408098]
["bitfinex-derivatives","ETHF0:USTF0",1765871233574,2.0478378,2925.4,2925.3,0.00408098]
["bitfinex-derivatives","ETHF0:USTF0",1765871234979,2.675,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871235977,2.675,2925.0,2924.9,3.21037764]
["bitfinex-derivatives","ETHF0:USTF0",1765871236574,2.675,2925.0,2924.9,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1765871237076,2.0453,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871237478,3.58899317,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871237677,3.58899317,2924.7,2924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871237678,2.675,2924.5,2924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871237877,2.0453,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871238075,2.0453,2924.4,2924.3,3.21133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871240781,1.641,2924.5,2924.3,5.94133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871240981,0.6297,2924.5,2924.3,5.94133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871241479,1.0113,2924.4,2924.3,5.94133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871241676,2.0453,2924.4,2924.3,3.21133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871243778,0.6297,2924.5,2924.3,3.21133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871243977,2.0453,2924.4,2924.3,3.21133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871246485,1.0113,2924.4,2924.3,3.21133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871246679,1.641,2924.5,2924.3,5.87133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871247083,2.675,2924.5,2924.3,5.87133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871247377,2.675,2924.5,2924.3,3.21133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871247685,2.0453,2924.4,2924.3,3.21133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871247882,1.0113,2924.4,2924.3,3.21133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871248082,0.6297,2924.5,2924.3,6.02133025]
["bitfinex-derivatives","ETHF0:USTF0",1765871249577,0.6297,2924.5,2924.4,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1765871249783,0.6297,2924.5,2924.4,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1765871250487,0.6297,2925.0,2924.4,19.01901]
["bitfinex-derivatives","ETHF0:USTF0",1765871250687,2.675,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871250985,0.6297,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871251186,0.6297,2925.0,2924.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765871251584,2.675,2925.0,2924.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765871251788,1.641,2925.0,2924.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765871252785,0.6297,2925.0,2924.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765871252990,0.6297,2925.0,2924.9,46.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765871255988,2.8584,2925.0,2924.9,62.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765871256492,2.8584,2925.0,2924.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765871256791,2.8584,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871258289,0.6297,2925.0,2924.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765871258489,0.6297,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871260092,0.6297,2925.0,2924.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765871260296,0.6297,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871260895,0.6297,2925.0,2924.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765871261991,2.8584,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871262599,2.8584,2925.0,2924.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765871262793,2.8584,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871263098,2.8584,2925.0,2924.9,19.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765871264303,0.6297,2925.0,2924.9,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765871264703,0.6297,2925.0,2924.9,19.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765871265203,0.6297,2925.0,2924.9,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765871265403,0.6297,2925.0,2924.9,19.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765871266503,2.8584,2925.0,2924.9,19.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765871267098,2.8584,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871269407,2.2287,2924.4,2924.3,2.32113025]
["bitfinex-derivatives","ETHF0:USTF0",1765871269608,1.13,2924.4,2924.3,5.70893025]
["bitfinex-derivatives","ETHF0:USTF0",1765871269809,1.13,2924.4,2924.3,2.50113025]
["bitfinex-derivatives","ETHF0:USTF0",1765871270011,1.8236,2924.5,2924.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871270205,1.8236,2924.5,2924.4,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765871271301,4.3378,2924.6,2924.5,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871271503,2.8584,2925.0,2924.9,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871271803,5.4365,2925.3,2925.2,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871272111,5.4365,2925.3,2925.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765871272609,5.4365,2925.3,2924.6,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1765871272810,5.4365,2925.3,2924.6,18.395]
["bitfinex-derivatives","ETHF0:USTF0",1765871273605,5.4365,2925.3,2925.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765871274712,5.4365,2925.3,2924.6,19.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765871274913,5.4365,2925.3,2925.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765871275612,5.4365,2925.3,2925.2,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871276108,5.4365,2925.3,2925.2,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765871276413,3.2078,2925.3,2925.2,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765871276914,5.4365,2925.3,2925.2,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871277211,4.3378,2925.3,2925.2,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871277815,1.1325378,2925.4,2925.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871278016,2.2312378,2925.4,2925.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765871279016,2.2287,2924.7,2924.6,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765871279315,2.2287,2924.7,2924.6,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765871280312,2.2287,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871280518,2.2287,2924.7,2924.3,40.80353025]
["bitfinex-derivatives","ETHF0:USTF0",1765871280519,2.2287,2924.4,2924.3,40.80353025]
["bitfinex-derivatives","ETHF0:USTF0",1765871280717,2.2287,2924.4,2924.3,1.36903025]
["bitfinex-derivatives","ETHF0:USTF0",1765871281418,2.2287,2924.4,2924.3,2.51113025]
["bitfinex-derivatives","ETHF0:USTF0",1765871285024,2.2287,2924.4,2924.3,1.36903025]
["bitfinex-derivatives","ETHF0:USTF0",1765871285622,5.4365,2924.4,2924.3,0.19353025]
["bitfinex-derivatives","ETHF0:USTF0",1765871285826,2.353,2924.3,2923.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871286823,2.353,2924.3,2924.2,0.00933005]
["bitfinex-derivatives","ETHF0:USTF0",1765871289618,1.1389,2923.3,2923.2,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765871289817,3.0332,2923.5,2923.4,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765871290019,3.2078,2923.9,2923.4,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765871290224,3.2078,2923.9,2923.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765871290432,3.2078,2923.9,2923.8,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765871290627,3.21115893,2923.9,2923.8,5.04260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871291529,0.00335893,2923.9,2923.8,5.04260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871294627,0.00335893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871294827,1.14225893,2923.9,2923.8,4.67260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871295232,0.00335893,2923.9,2923.8,4.67260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871295634,2.35635893,2923.9,2923.8,1.21500519]
["bitfinex-derivatives","ETHF0:USTF0",1765871295932,2.35635893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871297529,2.35635893,2923.9,2923.8,1.21500519]
["bitfinex-derivatives","ETHF0:USTF0",1765871298231,0.00335893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871298732,2.35635893,2923.9,2923.8,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1765871299929,2.35635893,2923.9,2923.8,1.21500519]
["bitfinex-derivatives","ETHF0:USTF0",1765871300229,2.35635893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871300429,0.00335893,2923.9,2923.8,4.77260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871300936,0.00335893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871301130,1.14225893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871301331,0.00335893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871301932,2.35635893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871302132,0.00335893,2923.9,2923.8,2.34260519]
["bitfinex-derivatives","ETHF0:USTF0",1765871302734,1.1389,2923.1,2923.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765871302935,0.6802,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871303134,3.0332,2923.0,2922.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765871303338,3.0332,2923.0,2922.9,42.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765871303829,3.0332,2923.0,2922.9,42.01393379]
["bitfinex-derivatives","ETHF0:USTF0",1765871305138,3.0332,2923.0,2922.9,2.34153379]
["bitfinex-derivatives","ETHF0:USTF0",1765871305439,1.8191,2923.0,2922.9,2.34153379]
["bitfinex-derivatives","ETHF0:USTF0",1765871305636,0.6802,2923.0,2922.9,2.34153379]
["bitfinex-derivatives","ETHF0:USTF0",1765871305939,5.5608,2923.3,2923.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765871306140,3.2078,2923.3,2923.2,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765871306335,3.2078,2923.3,2923.2,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765871306735,0.00335893,2923.9,2923.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765871307036,3.21115893,2923.9,2923.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765871307537,4.35005893,2923.9,2923.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765871307742,1.14225893,2923.9,2923.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765871308633,0.00335893,2923.9,2923.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765871309033,0.00335893,2923.9,2923.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765871309739,0.00513584,2924.1,2923.8,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1765871310440,0.00513584,2924.1,2923.8,43.70104]
["bitfinex-derivatives","ETHF0:USTF0",1765871310641,0.00513584,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871310843,0.0076829,2924.1,2924.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765871311834,0.0076829,2924.1,2924.0,46.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765871313443,0.6802,2924.5,2924.0,46.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765871313643,0.6802,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871313845,0.6802,2924.5,2924.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765871314349,0.68344483,2924.5,2924.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765871315047,0.68344483,2924.5,2924.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765871315244,0.68344483,2924.5,2924.4,22.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765871315845,4.483e-05,2924.5,2924.4,24.50003861]
["bitfinex-derivatives","ETHF0:USTF0",1765871316151,0.6802,2925.5,2924.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765871316346,1.98,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871316652,1.2998,2925.2,2925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871316849,2.5713,2925.2,2925.1,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765871317050,2.57552461,2925.2,2925.1,43.57444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871317455,2.57552461,2925.2,2925.1,40.80444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871318146,1.30402461,2925.2,2925.1,40.80444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871318341,2.57552461,2925.2,2925.1,0.00444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871320047,0.00422461,2925.2,2925.1,2.39444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871320352,0.00422461,2925.2,2925.1,2.77444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871320549,2.57552461,2925.2,2925.1,0.00444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871322352,0.00422461,2925.2,2925.1,2.68444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871322742,0.00422461,2925.2,2925.1,4.99967068]
["bitfinex-derivatives","ETHF0:USTF0",1765871322946,0.00422461,2925.2,2925.1,2.68444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871323547,2.57552461,2925.2,2925.1,2.68444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871323951,0.00422461,2925.2,2925.1,2.68444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871324654,0.00422461,2925.2,2925.1,43.48444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871325043,2.57552461,2925.2,2925.1,43.48444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871325242,1.30402461,2925.2,2925.1,43.48444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871325449,2.57552461,2925.2,2925.1,43.58444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871325852,1.30402461,2925.2,2925.1,43.58444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871326553,2.57552461,2925.2,2925.1,43.58444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871326749,2.57552461,2925.2,2925.1,43.37444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871327145,0.00422461,2925.2,2925.1,43.37444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871329752,2.57552461,2925.2,2925.1,40.80444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871330252,2.57552461,2925.2,2925.1,0.00444207]
["bitfinex-derivatives","ETHF0:USTF0",1765871330955,1.2715,2925.1,2924.9,0.00513584]
["bitfinex-derivatives","ETHF0:USTF0",1765871331154,2.5713,2924.7,2924.6,3.18874868]
["bitfinex-derivatives","ETHF0:USTF0",1765871331757,2.5713,2924.7,2924.6,2.85652555]
["bitfinex-derivatives","ETHF0:USTF0",1765871332056,2.5713,2924.1,2924.0,17.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765871332256,2.5713,2924.1,2924.0,1.48177388]
["bitfinex-derivatives","ETHF0:USTF0",1765871332848,2.5713,2924.1,2924.0,2.73407388]
["bitfinex-derivatives","ETHF0:USTF0",1765871333356,2.5713,2924.1,2924.0,1.48177388]
["bitfinex-derivatives","ETHF0:USTF0",1765871334157,2.5713,2924.1,2924.0,2.73407388]
["bitfinex-derivatives","ETHF0:USTF0",1765871336158,3.2078,2924.4,2924.0,5.15407388]
["bitfinex-derivatives","ETHF0:USTF0",1765871336358,5.7791,2924.4,2924.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765871336554,5.7791,2924.4,2924.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765871336754,4.5076,2924.4,2924.3,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765871337362,5.7791,2924.4,2924.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765871337558,5.7791,2924.4,2924.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765871337862,5.7791,2924.4,2924.3,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765871338257,5.7791,2924.4,2924.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765871338963,5.7791,2924.4,2924.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765871339360,4.5076,2924.4,2924.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765871339759,5.7791,2924.4,2924.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765871339959,5.7791,2924.4,2924.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765871340160,1.2998,2924.1,2924.0,2.47407388]
["bitfinex-derivatives","ETHF0:USTF0",1765871340463,5.7791,2924.4,2924.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765871340656,5.7791,2924.4,2924.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1765871340855,2.5713,2924.1,2924.0,1.22177388]
["bitfinex-derivatives","ETHF0:USTF0",1765871341062,2.5713,2924.1,2924.0,1.23177388]
["bitfinex-derivatives","ETHF0:USTF0",1765871341562,3.2078,2924.4,2924.0,5.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1765871341762,5.7791,2924.4,2924.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765871342157,4.5076,2924.4,2924.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765871345057,3.2078,2924.4,2924.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765871345461,4.4516,2924.4,2924.3,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765871345670,1.2438,2924.1,2924.0,2.66527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871345862,1.2438,2924.1,2924.0,5.36527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871347266,2.5607,2924.1,2924.0,2.68527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871347465,2.5607,2924.1,2924.0,5.37527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871348068,1.2438,2924.1,2924.0,5.37527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871348468,5.7685,2924.4,2924.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871348667,5.7685,2924.4,2924.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1765871349065,5.7685,2924.4,2924.3,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765871349066,4.4516,2924.4,2924.3,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765871349263,3.2078,2924.4,2924.3,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765871349569,1.2438,2924.4,2924.3,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765871350165,2.5607,2924.4,2924.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1765871350468,2.5607,2924.1,2924.0,1.31367388]
["bitfinex-derivatives","ETHF0:USTF0",1765871350664,2.5607,2924.1,2924.0,4.07367388]
["bitfinex-derivatives","ETHF0:USTF0",1765871350859,2.5607,2924.1,2924.0,5.42527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871351367,1.2438,2924.1,2924.0,5.42527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871351567,5.2315,2924.5,2924.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765871351767,6.5484,2924.5,2924.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765871351966,6.5484,2924.5,2924.0,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1765871352167,1.2438,2924.1,2924.0,5.38527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871352869,2.5607,2924.1,2924.0,3.83367388]
["bitfinex-derivatives","ETHF0:USTF0",1765871354970,2.5607,2924.1,2924.0,5.18527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871356878,3.9877,2924.5,2924.0,5.18527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871359477,1.2438,2924.1,2924.0,5.18527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871362680,3.9877,2924.5,2924.0,5.18527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871365178,6.5484,2924.5,2924.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765871365783,6.5484,2924.5,2924.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871365979,6.5484,2924.5,2924.0,0.00367388]
["bitfinex-derivatives","ETHF0:USTF0",1765871365980,1.2438,2924.1,2924.0,2.66527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871366184,1.2438,2924.1,2924.0,5.36527388]
["bitfinex-derivatives","ETHF0:USTF0",1765871366592,5.2315,2924.5,2924.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871366783,6.5484,2924.5,2924.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871366988,6.5484,2924.5,2924.4,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765871367184,3.2078,2924.9,2924.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765871367380,4.4516,2924.9,2924.8,4.20544563]
["bitfinex-derivatives","ETHF0:USTF0",1765871367689,3.2078,2924.9,2924.8,43.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765871367984,0.00422461,2925.2,2925.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765871368185,2.5607,2924.9,2924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871368488,4.10454563,2924.9,2924.0,1.54751951]
["bitfinex-derivatives","ETHF0:USTF0",1765871368683,6.56,2925.0,2924.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871368882,6.56,2925.0,2924.9,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765871369082,6.56,2925.0,2924.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765871369283,6.56,2925.0,2924.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1765871369987,6.56,2925.0,2924.9,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765871370383,6.56,2925.0,2924.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765871370781,6.56,2925.0,2924.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765871370986,6.56,2925.0,2924.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871371186,6.56,2925.0,2924.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871372485,2.3885,2924.6,2924.5,56.813]
["bitfinex-derivatives","ETHF0:USTF0",1765871372684,3.9993,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871372685,2.3885,2924.3,2924.2,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765871372881,1.1677,2924.3,2924.2,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765871373190,1.1677,2924.3,2924.2,48.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765871373584,3.0702,2924.5,2924.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765871373784,3.0702,2924.5,2924.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1765871375591,1.8494,2924.5,2924.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1765871375890,3.0401,2924.5,2924.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1765871376191,0.6817,2924.5,2924.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1765871376791,1.8844,2924.5,2924.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1765871378491,3.0751,2924.5,2924.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1765871379601,3.0751,2924.5,2924.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765871380095,0.6817,2924.5,2924.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765871381598,4.4105,2924.7,2924.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871381897,4.4105,2924.7,2924.6,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765871382292,3.2078,2924.7,2924.6,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765871384203,6.3927,2925.0,2924.9,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871384399,6.3927,2925.0,2924.9,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765871384602,5.202,2925.0,2924.9,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765871384802,6.3927,2925.0,2924.9,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765871385204,6.3927,2925.0,2924.3,17.55415284]
["bitfinex-derivatives","ETHF0:USTF0",1765871385404,6.3927,2925.0,2924.3,20.39415284]
["bitfinex-derivatives","ETHF0:USTF0",1765871385905,2.3934,2924.4,2924.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765871386106,2.3934,2924.4,2924.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765871386308,2.3934,2924.4,2924.3,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765871386608,4.4105,2924.7,2924.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871386802,5.6012,2924.7,2924.6,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765871387002,5.6012,2924.7,2924.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765871387706,5.6012,2924.7,2924.6,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765871388610,5.6012,2924.7,2924.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765871388909,3.1136,2924.5,2924.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871389114,3.1136,2924.5,2924.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765871389604,3.1136,2924.5,2924.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765871389810,3.1136,2924.5,2924.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765871390606,4.4105,2924.7,2924.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871390804,3.2078,2925.0,2924.9,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871391000,3.2078,2925.0,2924.9,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765871392005,2.88899302,2925.3,2925.2,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871392213,2.88899302,2925.3,2925.2,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765871392615,2.88899302,2925.3,2925.2,45.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765871392912,0.00513584,2925.4,2925.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871393212,0.00811483,2925.4,2925.3,8.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765871397319,3.0736,2926.0,2925.9,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871397525,3.0736,2926.0,2925.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765871398023,1.8829,2926.0,2925.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765871398219,0.00364826,2926.0,2925.9,6.25865284]
["bitfinex-derivatives","ETHF0:USTF0",1765871398420,0.7202,2926.5,2926.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871398624,3.1136,2926.5,2926.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871398820,3.1136,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871399027,3.1136,2926.0,2925.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871399028,2.3934,2925.8,2925.7,1.19592653]
["bitfinex-derivatives","ETHF0:USTF0",1765871399226,1.9229,2926.0,2925.9,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765871399520,3.11632054,2926.0,2925.9,4.02464216]
["bitfinex-derivatives","ETHF0:USTF0",1765871399827,3.11632054,2926.0,2925.9,2.79384216]
["bitfinex-derivatives","ETHF0:USTF0",1765871400325,3.11632054,2926.0,2925.9,2.32384216]
["bitfinex-derivatives","ETHF0:USTF0",1765871400718,3.11632054,2926.0,2925.9,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1765871402921,2.1107,2925.8,2925.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871403121,5.3185,2925.8,2925.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871403318,2.1107,2925.3,2925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871403628,0.64,2925.5,2924.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871403629,1.081,2924.9,2924.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871403822,2.1107,2924.9,2924.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871404023,2.1107,2924.9,2924.8,44.58456342]
["bitfinex-derivatives","ETHF0:USTF0",1765871404223,2.1107,2924.9,2924.8,41.97456342]
["bitfinex-derivatives","ETHF0:USTF0",1765871404728,2.1107,2924.9,2924.8,0.08256342]
["bitfinex-derivatives","ETHF0:USTF0",1765871404925,2.1107,2924.9,2924.8,0.00256342]
["bitfinex-derivatives","ETHF0:USTF0",1765871408628,2.1107,2924.9,2924.8,1.09456342]
["bitfinex-derivatives","ETHF0:USTF0",1765871408827,2.1107,2924.9,2924.8,0.00256342]
["bitfinex-derivatives","ETHF0:USTF0",1765871415529,2.1107,2924.7,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871415831,3.8478,2924.5,2923.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765871416032,2.7507,2924.5,2924.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1765871416333,5.9585,2924.5,2924.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1765871416530,2.7507,2924.5,2924.4,2.1644334]
["bitfinex-derivatives","ETHF0:USTF0",1765871416730,0.64,2924.5,2924.4,2.1644334]
["bitfinex-derivatives","ETHF0:USTF0",1765871417034,0.00512653,2924.7,2924.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871417426,0.00512653,2924.7,2924.6,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765871417934,0.00512653,2924.7,2924.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871418137,0.00512653,2924.7,2924.6,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765871418338,0.00512653,2924.7,2924.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871418636,0.00512653,2924.7,2924.6,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765871419031,0.00512653,2924.7,2924.6,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765871419938,0.00512653,2924.7,2924.6,45.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765871420128,3.2078,2925.2,2925.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871420328,3.2078,2925.2,2925.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765871420636,3.2078,2925.7,2925.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871420837,3.2078,2925.7,2925.6,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765871421032,3.2078,2925.7,2925.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871421239,4.2888,2925.7,2925.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871421432,2.11582653,2925.9,2925.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871422039,2.11582653,2925.9,2925.8,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765871422233,2.11582653,2925.9,2925.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871422433,2.11582653,2925.9,2925.8,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765871422840,2.11582653,2925.9,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871423135,2.11582653,2925.9,2925.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871424136,0.00512653,2925.9,2925.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871424338,1.08612653,2925.9,2925.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871424839,2.11582653,2925.9,2925.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871425340,1.08612653,2925.9,2925.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871425542,1.08612653,2925.9,2925.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765871426137,0.00512653,2925.9,2925.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765871426339,0.00512653,2925.9,2925.8,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765871428441,2.11582653,2925.9,2925.8,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765871428637,1.08612653,2925.9,2925.8,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765871428841,2.1107,2925.7,2925.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1765871429143,2.11582653,2925.9,2925.8,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765871429836,2.11582653,2925.9,2925.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765871430035,2.1107,2925.7,2925.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1765871430235,1.081,2925.3,2925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871430443,2.7507,2925.5,2925.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765871430746,0.64,2925.5,2925.4,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765871430937,1.08612653,2925.9,2925.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765871431137,0.00512653,2925.9,2925.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765871431343,2.11582653,2925.9,2925.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765871431544,2.11582653,2925.9,2925.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765871432139,2.11582653,2925.9,2925.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765871432540,2.11582653,2925.9,2925.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765871432736,2.11582653,2925.9,2925.4,16.002]
["bitfinex-derivatives","ETHF0:USTF0",1765871432737,0.5569,2925.5,2925.4,17.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765871432937,0.5569,2925.5,2925.4,20.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765871433139,0.00512653,2925.9,2925.4,20.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765871433140,0.00512653,2925.9,2925.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765871433342,0.00512653,2925.9,2925.8,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765871433547,0.00512653,2925.9,2925.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765871433846,1.94442653,2925.9,2925.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765871434646,1.01732653,2925.9,2925.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765871435850,1.01732653,2925.9,2925.8,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765871436051,1.0122,2925.6,2925.5,17.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765871436251,1.9393,2925.6,2925.5,20.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765871436442,1.9393,2925.6,2925.5,19.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765871436645,1.9393,2925.6,2925.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765871437247,1.9393,2925.6,2925.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765871438651,1.9393,2925.3,2925.2,56.801]
["bitfinex-derivatives","ETHF0:USTF0",1765871438955,1.0122,2925.3,2925.2,59.331]
["bitfinex-derivatives","ETHF0:USTF0",1765871439454,2.4962,2925.5,2925.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765871439752,2.4962,2925.5,2925.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765871440348,2.4962,2925.5,2925.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765871440547,1.01732653,2925.9,2925.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765871440845,1.01732653,2925.9,2925.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765871440846,2.4962,2925.5,2925.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765871441050,2.4962,2925.5,2925.4,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765871441355,1.9393,2924.9,2924.4,3.2105334]
["bitfinex-derivatives","ETHF0:USTF0",1765871441553,1.5691,2924.5,2924.4,23.4297334]
["bitfinex-derivatives","ETHF0:USTF0",1765871441748,1.5691,2924.5,2924.4,7.4297334]
["bitfinex-derivatives","ETHF0:USTF0",1765871443159,2.4962,2924.5,2924.4,7.4297334]
["bitfinex-derivatives","ETHF0:USTF0",1765871443458,0.5569,2924.5,2924.4,7.4297334]
["bitfinex-derivatives","ETHF0:USTF0",1765871444452,1.5691,2924.5,2924.4,5.3397334]
["bitfinex-derivatives","ETHF0:USTF0",1765871444754,2.4962,2924.5,2924.4,3.5105334]
["bitfinex-derivatives","ETHF0:USTF0",1765871445159,2.4962,2924.5,2924.4,4.4460334]
["bitfinex-derivatives","ETHF0:USTF0",1765871445453,2.4962,2924.5,2924.4,5.3715334]
["bitfinex-derivatives","ETHF0:USTF0",1765871446059,2.4962,2924.5,2924.4,5.0715334]
["bitfinex-derivatives","ETHF0:USTF0",1765871446357,2.4962,2924.5,2924.4,5.2515334]
["bitfinex-derivatives","ETHF0:USTF0",1765871446854,1.5691,2925.0,2924.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765871447059,2.4962,2925.0,2924.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1765871447752,2.4962,2925.0,2924.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765871448456,2.4962,2925.0,2924.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1765871449554,2.4962,2925.0,2924.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765871449751,2.4962,2925.0,2924.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765871449955,2.4962,2925.0,2924.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765871450357,2.4962,2925.0,2924.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765871450655,1.5691,2925.0,2924.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765871450863,0.5569,2925.0,2924.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765871451158,2.4962,2925.0,2924.4,3.3815434]
["bitfinex-derivatives","ETHF0:USTF0",1765871451349,4.03944075,2925.0,2924.4,5.8915434]
["bitfinex-derivatives","ETHF0:USTF0",1765871451554,4.03944075,2925.0,2924.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765871451755,4.03944075,2925.0,2924.4,3.3815434]
["bitfinex-derivatives","ETHF0:USTF0",1765871452058,4.03944075,2925.0,2924.4,21.8145434]
["bitfinex-derivatives","ETHF0:USTF0",1765871453157,4.03944075,2925.0,2924.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765871454465,4.03944075,2925.0,2924.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765871454763,2.4962,2925.0,2924.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765871456459,1.5691,2924.5,2924.4,5.0159434]
["bitfinex-derivatives","ETHF0:USTF0",1765871456665,0.5569,2924.5,2924.4,23.7189434]
["bitfinex-derivatives","ETHF0:USTF0",1765871456964,3.48254075,2924.9,2924.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765871457356,3.48254075,2924.9,2924.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765871457660,1.0122,2924.9,2924.8,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765871458559,1.5691,2925.0,2924.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765871458766,1.5691,2925.0,2924.9,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765871459562,5.1471,2925.2,2924.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765871459866,6.69034075,2925.2,2924.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765871460061,2.4962,2925.0,2924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871460263,4.03944075,2925.0,2924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871460567,0.5569,2925.0,2924.9,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765871461160,2.4962,2925.0,2924.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765871461365,1.0122,2924.6,2924.5,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765871461565,2.10014075,2925.0,2924.5,48.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765871461867,2.10014075,2925.0,2924.5,61.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765871462566,4.00024075,2925.0,2924.5,46.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765871462767,3.34504075,2924.6,2924.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765871463061,2.3313,2924.5,2924.4,0.0027334]
["bitfinex-derivatives","ETHF0:USTF0",1765871463266,2.3313,2924.5,2924.4,0.9634334]
["bitfinex-derivatives","ETHF0:USTF0",1765871463465,3.87454075,2924.5,2924.4,0.0027334]
["bitfinex-derivatives","ETHF0:USTF0",1765871463762,3.2078,2924.9,2924.4,4.2941334]
["bitfinex-derivatives","ETHF0:USTF0",1765871463967,0.9139,2924.9,2924.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765871464163,0.9139,2924.9,2924.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765871464562,0.9139,2924.9,2924.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765871464768,0.9139,2924.9,2924.8,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1765871465162,0.5569,2925.0,2924.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765871465470,4.1217,2925.2,2925.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765871465760,4.1217,2925.2,2925.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765871466160,3.2078,2925.2,2925.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765871466368,5.5665,2925.5,2925.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765871466965,5.5665,2925.5,2925.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765871467161,1.8018,2925.1,2925.0,17.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765871467367,1.8018,2924.6,2924.4,3.2105334]
["bitfinex-derivatives","ETHF0:USTF0",1765871467568,2.3313,2924.5,2924.4,3.9236334]
["bitfinex-derivatives","ETHF0:USTF0",1765871467871,2.3313,2924.5,2924.4,6.9667334]
["bitfinex-derivatives","ETHF0:USTF0",1765871468171,2.3313,2924.5,2924.4,47.7667334]
["bitfinex-derivatives","ETHF0:USTF0",1765871469070,2.3313,2924.5,2924.4,0.7858334]
["bitfinex-derivatives","ETHF0:USTF0",1765871470369,2.3313,2924.5,2924.4,0.0727334]
["bitfinex-derivatives","ETHF0:USTF0",1765871470563,2.3313,2924.5,2924.4,0.7580334]
["bitfinex-derivatives","ETHF0:USTF0",1765871471268,2.3313,2924.5,2924.4,0.0727334]
["bitfinex-derivatives","ETHF0:USTF0",1765871473167,2.3313,2924.5,2924.4,0.7396334]
["bitfinex-derivatives","ETHF0:USTF0",1765871473563,2.3313,2924.5,2924.4,1.3974334]
["bitfinex-derivatives","ETHF0:USTF0",1765871474065,2.3313,2924.5,2924.4,0.0727334]
["bitfinex-derivatives","ETHF0:USTF0",1765871474464,2.3313,2924.5,2924.2,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871474465,1.8018,2924.3,2924.2,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871474660,1.8018,2924.3,2924.2,0.77512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871475064,1.8018,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871475368,1.8018,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871475572,1.80434957,2923.6,2923.5,4.09077724]
["bitfinex-derivatives","ETHF0:USTF0",1765871476571,1.80434957,2923.6,2923.5,5.03037724]
["bitfinex-derivatives","ETHF0:USTF0",1765871478370,1.80434957,2923.6,2923.5,0.88297724]
["bitfinex-derivatives","ETHF0:USTF0",1765871479371,1.80434957,2923.6,2923.5,1.82257724]
["bitfinex-derivatives","ETHF0:USTF0",1765871479771,1.80434957,2923.6,2923.5,0.88297724]
["bitfinex-derivatives","ETHF0:USTF0",1765871480876,1.80434957,2923.6,2923.5,1.82257724]
["bitfinex-derivatives","ETHF0:USTF0",1765871481173,1.80434957,2923.6,2923.5,2.74027724]
["bitfinex-derivatives","ETHF0:USTF0",1765871481473,0.00254957,2923.6,2923.5,2.74027724]
["bitfinex-derivatives","ETHF0:USTF0",1765871482576,0.91644957,2923.6,2923.5,2.74027724]
["bitfinex-derivatives","ETHF0:USTF0",1765871482774,1.80434957,2923.6,2923.5,2.74027724]
["bitfinex-derivatives","ETHF0:USTF0",1765871483075,1.80434957,2923.6,2923.5,1.82257724]
["bitfinex-derivatives","ETHF0:USTF0",1765871483273,1.80434957,2923.6,2923.5,2.74027724]
["bitfinex-derivatives","ETHF0:USTF0",1765871483574,1.80434957,2923.6,2923.5,0.88297724]
["bitfinex-derivatives","ETHF0:USTF0",1765871485270,1.8018,2923.4,2923.3,0.00358726]
["bitfinex-derivatives","ETHF0:USTF0",1765871485572,1.8018,2922.8,2922.7,17.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765871485768,0.9139,2922.8,2922.7,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765871486070,2.3313,2923.0,2922.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765871486271,2.3313,2923.0,2922.9,3.16044215]
["bitfinex-derivatives","ETHF0:USTF0",1765871486773,4.1217,2923.4,2923.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765871486973,2.3313,2923.0,2922.9,0.00314215]
["bitfinex-derivatives","ETHF0:USTF0",1765871487166,2.3313,2923.0,2922.9,1.34314215]
["bitfinex-derivatives","ETHF0:USTF0",1765871487365,4.64692268,2923.0,2922.9,0.51314215]
["bitfinex-derivatives","ETHF0:USTF0",1765871488079,7.85472268,2923.0,2922.9,0.00314215]
["bitfinex-derivatives","ETHF0:USTF0",1765871488472,7.85472268,2923.0,2922.9,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871491068,5.5391,2923.0,2922.9,0.93964215]
["bitfinex-derivatives","ETHF0:USTF0",1765871491273,4.6512,2923.0,2922.9,1.85734215]
["bitfinex-derivatives","ETHF0:USTF0",1765871491479,5.5391,2923.0,2922.9,1.85734215]
["bitfinex-derivatives","ETHF0:USTF0",1765871492475,3.7373,2923.0,2922.9,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871492677,4.6698,2923.0,2922.9,1.78664215]
["bitfinex-derivatives","ETHF0:USTF0",1765871492876,5.606,2923.0,2922.9,1.78664215]
["bitfinex-derivatives","ETHF0:USTF0",1765871493376,3.2078,2923.0,2922.9,1.78664215]
["bitfinex-derivatives","ETHF0:USTF0",1765871493577,3.2078,2923.3,2923.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765871493771,4.14284957,2923.6,2923.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765871493984,3.21034957,2923.6,2923.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765871494482,3.21034957,2923.6,2923.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765871494880,0.00254957,2923.6,2923.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765871495077,0.00254957,2923.6,2923.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765871495382,0.00512653,2923.8,2923.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765871495685,0.00512653,2923.8,2923.7,45.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765871495884,0.00512653,2923.8,2923.7,61.2436]
["bitfinex-derivatives","ETHF0:USTF0",1765871496284,1.87702888,2923.8,2923.7,60.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765871496477,1.87702888,2923.8,2923.7,41.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765871496684,1.87702888,2923.8,2923.7,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765871496884,1.87702888,2923.8,2923.7,41.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765871497282,1.87702888,2923.8,2923.7,44.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765871497587,0.00832888,2923.8,2923.7,44.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765871498386,0.94082888,2923.8,2923.7,44.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765871498786,0.00832888,2923.8,2923.7,44.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765871498982,0.94082888,2923.8,2923.7,41.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765871499488,0.94082888,2923.8,2923.7,44.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765871499987,0.94082888,2923.8,2923.7,41.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765871500585,0.94082888,2923.8,2923.7,44.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765871500886,0.00832888,2923.8,2923.7,44.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765871503077,0.00832888,2923.8,2923.7,60.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765871505290,0.00832888,2923.8,2923.7,60.25885]
["bitfinex-derivatives","ETHF0:USTF0",1765871509490,0.5295,2924.5,2924.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765871509690,5.0765,2924.8,2924.2,16.002]
["bitfinex-derivatives","ETHF0:USTF0",1765871509886,5.0765,2924.8,2924.2,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1765871510590,5.08552834,2924.8,2924.2,18.60712653]
["bitfinex-derivatives","ETHF0:USTF0",1765871511690,5.08552834,2924.8,2924.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765871511894,5.08552834,2924.8,2924.2,16.00712653]
["bitfinex-derivatives","ETHF0:USTF0",1765871512089,5.08552834,2924.8,2924.2,18.59712653]
["bitfinex-derivatives","ETHF0:USTF0",1765871512291,0.00902834,2924.8,2924.7,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765871513000,1.87772834,2924.8,2924.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765871513295,2.3895,2924.5,2924.4,17.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765871513494,2.3895,2924.5,2924.4,16.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765871513693,2.3895,2924.5,2924.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765871513895,1.8687,2924.4,2924.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765871514599,1.8687,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871518303,1.8687,2924.3,2924.2,0.87892653]
["bitfinex-derivatives","ETHF0:USTF0",1765871518597,1.8687,2924.3,2924.2,3.21292653]
["bitfinex-derivatives","ETHF0:USTF0",1765871518795,5.0765,2924.3,2924.2,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871519399,5.0765,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871519400,1.8687,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871519596,5.0765,2923.7,2923.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765871521502,2.3895,2923.5,2923.4,0.87892653]
["bitfinex-derivatives","ETHF0:USTF0",1765871521698,2.3895,2923.5,2923.4,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871522003,2.3895,2923.5,2923.4,0.87892653]
["bitfinex-derivatives","ETHF0:USTF0",1765871522403,2.3895,2923.5,2923.4,1.79172653]
["bitfinex-derivatives","ETHF0:USTF0",1765871523108,2.3895,2923.5,2923.4,0.87892653]
["bitfinex-derivatives","ETHF0:USTF0",1765871523307,2.3895,2923.5,2923.4,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871525609,2.3895,2923.5,2923.4,1.62762653]
["bitfinex-derivatives","ETHF0:USTF0",1765871526008,3.7286,2924.0,2923.4,1.62762653]
["bitfinex-derivatives","ETHF0:USTF0",1765871526508,0.8249,2923.5,2923.4,4.23762653]
["bitfinex-derivatives","ETHF0:USTF0",1765871526708,3.7286,2924.0,2923.4,4.23762653]
["bitfinex-derivatives","ETHF0:USTF0",1765871526910,5.3656,2924.0,2923.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871527103,1.3457,2924.0,2923.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871527705,4.8448,2924.3,2924.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765871527905,4.8448,2924.3,2924.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871528411,3.2078,2924.3,2924.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871528607,4.8448,2924.3,2924.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765871528812,4.8448,2924.3,2924.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871529011,4.0327,2924.3,2924.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871530307,1.3457,2924.5,2924.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871530711,0.5208,2924.5,2924.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871530913,4.0327,2924.6,2924.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871531110,3.2078,2924.6,2924.5,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765871532513,4.8448,2924.6,2924.5,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765871532711,4.0327,2924.6,2924.5,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765871534013,3.2078,2924.6,2924.5,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765871535610,1.64602834,2924.8,2924.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871536214,1.64602834,2924.8,2924.2,19.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765871536416,1.64602834,2924.8,2924.2,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765871537112,1.64602834,2924.8,2924.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765871539010,0.00902834,2924.8,2924.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765871539914,0.83392834,2924.8,2924.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765871540112,1.64602834,2924.8,2924.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765871540318,0.00902834,2924.8,2924.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765871540712,1.64602834,2924.8,2924.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765871541214,1.637,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871541620,1.637,2924.3,2924.2,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765871541920,1.637,2924.3,2924.2,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765871542117,1.637,2924.3,2924.2,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765871542308,2.1496,2924.5,2924.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871542514,2.1496,2924.5,2924.4,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765871542714,1.3375,2924.5,2924.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871542915,0.8249,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871543214,0.8249,2924.3,2924.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765871543415,0.8249,2924.3,2924.2,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765871543609,1.637,2924.3,2924.2,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765871544618,1.637,2924.3,2924.2,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765871545216,0.8249,2924.3,2924.2,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765871545620,2.1496,2924.5,2924.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871545815,1.64602834,2924.8,2924.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871546016,0.00902834,2924.8,2924.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765871546617,2.1496,2925.5,2925.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871546823,1.3375,2925.5,2925.4,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765871547012,4.0327,2925.8,2925.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871547217,4.0327,2925.8,2925.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765871547617,4.03597754,2925.8,2925.7,3.9365907]
["bitfinex-derivatives","ETHF0:USTF0",1765871547823,0.00327754,2925.8,2925.7,3.9365907]
["bitfinex-derivatives","ETHF0:USTF0",1765871548218,0.00327754,2925.8,2925.7,7.1443907]
["bitfinex-derivatives","ETHF0:USTF0",1765871548715,1.64027754,2925.8,2925.7,6.3405907]
["bitfinex-derivatives","ETHF0:USTF0",1765871549019,1.64027754,2925.8,2925.7,0.0040907]
["bitfinex-derivatives","ETHF0:USTF0",1765871549419,1.637,2925.6,2925.5,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871549820,1.637,2925.6,2925.5,2.33512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871550014,0.8249,2925.6,2925.5,1.62762653]
["bitfinex-derivatives","ETHF0:USTF0",1765871550321,0.8249,2925.6,2925.5,7.54933218]
["bitfinex-derivatives","ETHF0:USTF0",1765871550529,1.64027754,2925.8,2925.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871550716,1.64027754,2925.8,2925.7,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765871551025,0.82817754,2925.8,2925.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765871551330,1.637,2925.6,2925.5,3.21683218]
["bitfinex-derivatives","ETHF0:USTF0",1765871551525,1.637,2925.6,2925.5,0.00903218]
["bitfinex-derivatives","ETHF0:USTF0",1765871554225,1.637,2925.6,2925.5,4.12893218]
["bitfinex-derivatives","ETHF0:USTF0",1765871554926,0.8249,2925.6,2925.5,4.12893218]
["bitfinex-derivatives","ETHF0:USTF0",1765871555421,1.7076,2925.6,2925.5,1.73893218]
["bitfinex-derivatives","ETHF0:USTF0",1765871555619,1.7076,2925.6,2925.5,4.11893218]
["bitfinex-derivatives","ETHF0:USTF0",1765871556019,1.7076,2925.6,2925.5,0.82773218]
["bitfinex-derivatives","ETHF0:USTF0",1765871556424,0.00512653,2926.0,2925.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871556620,1e-08,2926.0,2925.9,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765871556819,1e-08,2926.0,2925.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765871556820,0.8904,2925.7,2925.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765871557019,1e-08,2926.0,2925.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871557215,1e-08,2926.0,2925.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765871557425,0.00318323,2926.0,2925.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1765871557625,0.00318323,2926.0,2925.9,7.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765871560224,0.00318323,2926.0,2925.9,48.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765871562518,2.32788323,2926.0,2925.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765871562719,5.53568323,2926.0,2925.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871562926,2.32788323,2926.0,2925.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871563523,0.00318323,2926.0,2925.9,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765871563724,0.89358323,2926.0,2925.9,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765871564027,0.00318323,2926.0,2925.9,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765871565828,2.32788323,2926.0,2925.9,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765871566427,0.00318323,2926.0,2925.9,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765871567028,2.32788323,2926.0,2925.9,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765871567224,2.32788323,2926.0,2925.9,7.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765871567424,2.32788323,2926.0,2925.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765871567826,2.32788323,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871568320,2.32788323,2926.0,2925.9,7.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765871568321,0.00318323,2926.0,2925.9,7.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765871568718,0.00318323,2926.0,2925.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765871568922,2.32788323,2926.0,2925.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871569130,1.7731,2925.7,2925.6,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765871569429,2.32788323,2926.0,2925.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871569629,1.44518323,2926.0,2925.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871569825,0.55478323,2926.0,2925.9,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1765871570031,1.44518323,2926.0,2925.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871570733,1.44518323,2926.0,2925.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765871571034,1.7731,2925.6,2925.5,0.94513218]
["bitfinex-derivatives","ETHF0:USTF0",1765871571225,2.32788323,2926.0,2925.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871571425,0.00318323,2926.0,2925.9,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765871571731,1.7731,2925.8,2925.7,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765871571925,1.7731,2925.8,2925.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765871572124,1.7731,2925.8,2925.7,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765871572723,1.7731,2925.8,2925.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765871573126,1.7731,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871574128,1.7731,2925.6,2925.5,0.00903218]
["bitfinex-derivatives","ETHF0:USTF0",1765871575629,0.55478323,2926.0,2925.5,1.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1765871575828,2.32788323,2926.0,2925.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871576029,0.8904,2926.4,2926.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871576335,2.2857,2926.5,2926.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871576529,1.403,2926.5,2926.4,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765871576728,4.9809,2926.7,2926.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871576930,4.9809,2926.7,2926.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871577129,0.00370542,2926.7,2926.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765871578531,1.77680542,2926.7,2926.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871578730,1.77680542,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871579027,1.7731,2926.4,2926.3,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765871579228,0.00370542,2926.7,2926.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871579429,1.77680542,2926.7,2926.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871580839,1.77680542,2926.7,2926.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765871581337,1.77680542,2926.7,2926.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765871581723,1.442,2926.5,2926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871581926,2.3247,2926.5,2926.4,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765871582626,2.3247,2926.5,2926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871582823,1.442,2926.5,2926.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765871583527,2.2685,2926.5,2926.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765871584032,0.00370542,2926.7,2926.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871584230,0.00370542,2926.7,2926.6,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765871584527,0.78960542,2926.7,2926.6,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765871585025,0.78960542,2926.7,2926.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871585331,1.61610542,2926.7,2926.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765871585528,1.6124,2926.1,2926.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765871585730,0.471,2926.5,2926.0,7.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765871586334,1.2569,2926.5,2926.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871586534,1.61610542,2926.7,2926.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765871586733,1.6124,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871587232,1.6124,2926.4,2926.3,7.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765871587428,0.7859,2926.4,2926.3,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765871587630,0.471,2926.5,2926.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871587832,1.2569,2926.5,2926.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871588132,2.0834,2926.5,2926.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871588329,1.6124,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871588634,2.0834,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871589028,0.7859,2925.2,2925.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765871589231,1.6124,2925.2,2925.1,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765871589532,1.6124,2925.2,2925.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765871589833,1.6124,2925.2,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871589834,1.6124,2924.9,2924.8,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765871590133,1.6124,2924.9,2924.8,6.70540057]
["bitfinex-derivatives","ETHF0:USTF0",1765871590334,1.6124,2924.9,2924.8,47.50540057]
["bitfinex-derivatives","ETHF0:USTF0",1765871590827,0.7859,2924.9,2924.8,47.50540057]
["bitfinex-derivatives","ETHF0:USTF0",1765871591027,1.2569,2925.0,2924.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871591224,1.2569,2925.0,2924.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765871591534,1.2569,2925.0,2924.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765871592225,1.2569,2925.0,2924.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871592433,1.2569,2925.0,2924.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765871593036,2.0834,2925.0,2924.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765871593436,2.0834,2925.0,2924.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765871593932,1.6124,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871596140,2.0834,2925.0,2924.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765871597340,1.6124,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871598638,1.6124,2924.9,2924.8,0.81760057]
["bitfinex-derivatives","ETHF0:USTF0",1765871601143,1.6124,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871605646,3.21292653,2925.1,2924.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765871605947,0.79102653,2925.1,2925.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871606143,4.82532653,2925.1,2925.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871606337,1.61752653,2925.1,2925.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765871606748,1.61752653,2925.1,2925.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871607850,1.61752653,2925.1,2925.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765871608648,1.6124,2924.9,2924.8,1.62400057]
["bitfinex-derivatives","ETHF0:USTF0",1765871608950,0.7859,2924.9,2924.8,4.30400057]
["bitfinex-derivatives","ETHF0:USTF0",1765871609145,1.2569,2925.0,2924.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871609342,1.2569,2925.0,2924.9,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1765871610046,0.00512653,2925.1,2925.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765871610344,0.00512653,2925.1,2925.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1765871611354,1.6124,2924.9,2924.8,0.81760057]
["bitfinex-derivatives","ETHF0:USTF0",1765871611950,1.6124,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871613349,1.6124,2924.9,2924.8,0.81760057]
["bitfinex-derivatives","ETHF0:USTF0",1765871613550,1.6124,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871614254,1.6124,2924.9,2924.8,0.90480057]
["bitfinex-derivatives","ETHF0:USTF0",1765871614857,1.6124,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871615156,1.6124,2924.9,2924.8,4.61650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871615357,1.6124,2924.9,2924.8,1.80650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871616154,0.94662653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871616354,1.82432653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871617459,1.8192,2924.9,2924.8,1.80650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871617648,1.8192,2924.9,2924.8,0.90480057]
["bitfinex-derivatives","ETHF0:USTF0",1765871618158,1.8192,2924.9,2924.8,1.80650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871618356,0.9415,2924.9,2924.8,1.80650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871618555,1.8192,2924.9,2924.8,1.80650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871619448,0.9415,2924.9,2924.8,1.80650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871621561,0.9415,2924.9,2924.8,0.90480057]
["bitfinex-derivatives","ETHF0:USTF0",1765871621860,0.00512653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871622160,0.94662653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871622358,0.00512653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871622563,0.00512653,2925.1,2925.0,7.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765871625957,0.94662653,2925.1,2925.0,7.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765871626263,1.82432653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871626963,0.94662653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871627463,1.82432653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871627663,1.8192,2924.9,2924.8,1.80650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871627859,1.8192,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871628164,5.027,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871630859,5.027,2924.9,2924.8,0.90480057]
["bitfinex-derivatives","ETHF0:USTF0",1765871631064,5.027,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871631856,1.8192,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871632763,1.8192,2924.9,2924.8,0.90480057]
["bitfinex-derivatives","ETHF0:USTF0",1765871633368,1.8192,2924.9,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871633568,1.8192,2924.9,2924.8,0.90480057]
["bitfinex-derivatives","ETHF0:USTF0",1765871639367,0.9415,2924.9,2924.8,1.80650057]
["bitfinex-derivatives","ETHF0:USTF0",1765871639560,1.4823,2925.0,2924.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871639764,2.36,2925.0,2924.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871640063,2.36,2925.0,2924.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765871640260,1.4823,2925.0,2924.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871641063,0.00512653,2925.1,2924.8,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1765871641064,0.94662653,2925.1,2925.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765871641268,1.82432653,2925.1,2925.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765871642177,0.94662653,2925.1,2925.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765871645282,1.82432653,2925.1,2925.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765871645482,0.94662653,2925.1,2925.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765871647483,0.00512653,2925.1,2925.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765871648084,4.771,2925.7,2925.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765871648484,0.7704,2925.1,2925.0,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765871648684,0.4915,2925.5,2925.0,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765871649085,2.05982653,2925.5,2925.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765871649582,2.05982653,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871649786,2.05982653,2925.5,2925.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765871651091,2.05982653,2925.5,2925.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765871651685,2.05982653,2925.5,2925.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765871652085,2.05982653,2925.5,2925.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765871653389,0.49662653,2925.5,2925.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765871653687,0.00512653,2925.5,2925.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765871654191,0.77552653,2925.5,2925.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765871655086,0.00512653,2925.5,2925.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765871655285,0.00512653,2925.5,2925.4,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765871656991,0.77552653,2925.5,2925.4,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765871657192,0.00512653,2925.5,2925.4,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765871657695,0.00512653,2925.5,2925.4,45.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765871661393,2.05982653,2925.5,2925.4,44.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765871661693,1.5632,2925.1,2925.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765871661894,1.5632,2925.1,2925.0,7.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765871662496,0.49662653,2925.5,2925.0,7.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765871662692,1.5632,2925.1,2925.0,7.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765871663593,1.5632,2925.1,2925.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765871663798,1.5632,2925.1,2925.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765871664200,1.5632,2925.1,2925.0,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765871664698,1.5632,2925.1,2925.0,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765871665694,1.5632,2925.3,2925.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765871665890,1.5632,2925.3,2925.2,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765871666096,1.5632,2925.3,2925.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765871667699,1.5632,2925.3,2925.2,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765871668796,1.5632,2925.3,2925.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765871668995,1.5632,2925.1,2925.0,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765871669195,1.5632,2925.1,2925.0,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765871669700,0.7704,2925.1,2925.0,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765871670399,2.03899826,2925.5,2925.0,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765871670700,3.60219826,2925.5,2925.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765871670903,3.60219826,2925.5,2925.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765871671094,3.60219826,2925.5,2925.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765871672001,3.60219826,2925.5,2925.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765871672398,2.05982653,2925.5,2925.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765871674603,1.26702653,2925.5,2925.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765871675307,0.49662653,2925.5,2925.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765871675605,1.27822653,2925.5,2925.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765871676104,3.54363413,2925.5,2925.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765871676504,3.54363413,2925.5,2925.4,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765871677405,0.00512653,2925.5,2925.4,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765871679309,1.21082653,2925.5,2925.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765871679504,3.47623413,2925.5,2925.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765871680106,3.47623413,2925.5,2925.4,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765871681510,0.00512653,2925.5,2925.4,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765871681706,0.00512653,2925.5,2925.4,5.8235076]
["bitfinex-derivatives","ETHF0:USTF0",1765871681904,3.6788,2926.0,2925.4,5.8235076]
["bitfinex-derivatives","ETHF0:USTF0",1765871682107,3.2078,2926.0,2925.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765871682305,3.2078,2926.0,2925.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765871682504,3.2078,2926.3,2926.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765871682704,3.2078,2926.3,2926.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765871682901,6.2548076,2926.6,2926.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765871683102,6.2548076,2926.6,2926.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765871683306,4.7122,2926.6,2926.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765871683911,3.9894,2926.6,2926.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765871684914,0.00370542,2926.7,2926.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765871685110,0.00370542,2926.7,2926.6,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765871687516,0.00370542,2926.7,2926.6,5.8458076]
["bitfinex-derivatives","ETHF0:USTF0",1765871689014,0.00370542,2926.7,2926.6,9.0536076]
["bitfinex-derivatives","ETHF0:USTF0",1765871690814,1.50810542,2926.7,2926.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765871691020,1.50810542,2926.7,2926.6,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765871691222,0.78530542,2926.7,2926.6,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765871691521,0.00370542,2926.7,2926.6,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765871693621,1.50810542,2926.7,2926.6,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765871694021,0.78530542,2926.7,2926.6,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765871694220,3.05071302,2926.7,2926.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765871694522,1.5044,2926.4,2926.3,0.71702653]
["bitfinex-derivatives","ETHF0:USTF0",1765871694718,6.2548076,2926.4,2926.3,3.88832653]
["bitfinex-derivatives","ETHF0:USTF0",1765871695021,6.2548076,2926.4,2926.3,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871695818,3.9894,2926.4,2926.3,4.22832653]
["bitfinex-derivatives","ETHF0:USTF0",1765871696016,6.2548076,2926.4,2926.3,2.35512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871696717,6.2548076,2926.4,2926.3,2.60512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871697022,6.2548076,2926.4,2926.3,4.08832653]
["bitfinex-derivatives","ETHF0:USTF0",1765871697221,4.7122,2926.4,2926.3,4.08832653]
["bitfinex-derivatives","ETHF0:USTF0",1765871697721,3.9894,2926.4,2926.3,4.08832653]
["bitfinex-derivatives","ETHF0:USTF0",1765871697918,4.7122,2926.4,2926.3,4.08832653]
["bitfinex-derivatives","ETHF0:USTF0",1765871699619,6.2548076,2926.4,2926.3,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871700326,1.5044,2925.0,2924.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765871700522,1.5044,2924.9,2924.8,0.71480057]
["bitfinex-derivatives","ETHF0:USTF0",1765871700723,3.0470076,2924.9,2924.8,3.28480057]
["bitfinex-derivatives","ETHF0:USTF0",1765871700918,3.0470076,2924.9,2924.8,1.48610057]
["bitfinex-derivatives","ETHF0:USTF0",1765871701121,3.0470076,2924.9,2924.8,3.96610057]
["bitfinex-derivatives","ETHF0:USTF0",1765871701325,3.2078,2925.0,2924.8,3.96610057]
["bitfinex-derivatives","ETHF0:USTF0",1765871701326,3.9894,2925.0,2924.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765871701522,3.9894,2925.0,2924.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765871701926,3.2078,2925.0,2924.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765871702331,3.9894,2925.0,2924.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765871703431,3.2078,2925.0,2924.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765871705725,0.00512653,2925.1,2924.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765871705726,0.00512653,2925.1,2925.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765871706233,0.00512653,2925.1,2925.0,3.7002581]
["bitfinex-derivatives","ETHF0:USTF0",1765871706821,0.00512653,2925.1,2925.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765871707027,0.84832653,2925.1,2925.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765871707826,1.68792653,2925.1,2925.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765871708030,1.68792653,2925.1,2925.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765871708232,0.84832653,2925.1,2925.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765871708433,0.00512653,2925.1,2925.0,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765871708634,0.00512653,2925.1,2925.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765871710632,3.21292653,2925.1,2925.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765871713834,0.00512653,2925.1,2925.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765871718343,3.2257581,2926.2,2926.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765871718637,6.4335581,2926.2,2925.3,1.5429581]
["bitfinex-derivatives","ETHF0:USTF0",1765871718945,1.6828,2926.2,2926.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765871719245,0.8432,2925.7,2925.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765871719445,2.1593,2926.0,2925.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765871719744,4.8906,2926.2,2926.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765871720142,4.051,2926.2,2926.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1765871720347,4.8906,2926.2,2925.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765871720544,3.7022581,2926.0,2925.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765871720745,3.7022581,2926.0,2925.4,42.5139081]
["bitfinex-derivatives","ETHF0:USTF0",1765871720947,4.8906,2925.9,2925.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765871721243,4.8906,2925.9,2925.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1765871722345,4.8906,2925.9,2925.8,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765871722542,3.2078,2925.9,2925.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1765871722843,3.2078,2925.9,2925.8,5.6459581]
["bitfinex-derivatives","ETHF0:USTF0",1765871723236,3.2078,2926.2,2926.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765871723445,3.2078,2926.2,2926.1,6.0559581]
["bitfinex-derivatives","ETHF0:USTF0",1765871724244,0.00512653,2926.4,2926.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765871724445,0.00512653,2926.4,2926.3,5.9659581]
["bitfinex-derivatives","ETHF0:USTF0",1765871728150,1.68792653,2926.4,2926.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1765871728351,1.68792653,2926.4,2926.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1765871729454,0.84832653,2926.4,2926.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765871729654,0.00512653,2926.4,2926.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765871730556,0.00512653,2926.4,2926.3,5.7459581]
["bitfinex-derivatives","ETHF0:USTF0",1765871731451,4.8906,2926.8,2926.7,3.2059581]
["bitfinex-derivatives","ETHF0:USTF0",1765871731757,4.8906,2926.8,2926.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765871732154,3.2078,2926.8,2926.7,5.5059581]
["bitfinex-derivatives","ETHF0:USTF0",1765871732455,3.21201249,2926.8,2926.7,5.5059581]
["bitfinex-derivatives","ETHF0:USTF0",1765871733051,0.00421249,2926.8,2926.7,5.5059581]
["bitfinex-derivatives","ETHF0:USTF0",1765871733953,1.77051249,2926.8,2926.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765871734153,0.84741249,2926.8,2926.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765871734353,0.84741249,2926.8,2926.7,44.763]
["bitfinex-derivatives","ETHF0:USTF0",1765871734557,0.00421249,2926.8,2926.7,46.3059581]
["bitfinex-derivatives","ETHF0:USTF0",1765871736458,1.83981249,2926.8,2926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765871736659,1.8356,2926.6,2926.5,0.87012653]
["bitfinex-derivatives","ETHF0:USTF0",1765871736956,1.8356,2926.6,2926.5,4.48732653]
["bitfinex-derivatives","ETHF0:USTF0",1765871737259,1.83981249,2926.8,2926.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871737460,1.83981249,2926.8,2926.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765871738153,0.91671249,2926.8,2926.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765871738360,1.83981249,2926.8,2926.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765871738553,1.83981249,2926.8,2926.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1765871738746,1.8356,2926.6,2926.5,0.87012653]
["bitfinex-derivatives","ETHF0:USTF0",1765871739060,1.8356,2926.6,2926.5,4.43732653]
["bitfinex-derivatives","ETHF0:USTF0",1765871741159,1.83981249,2926.8,2926.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871741458,1.83981249,2926.8,2926.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765871741660,0.00421249,2926.8,2926.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765871741959,0.91671249,2926.8,2926.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765871742361,1.83981249,2926.8,2926.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765871742661,0.91671249,2926.8,2926.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765871742861,1.83981249,2926.8,2926.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765871744062,0.00421249,2926.8,2926.7,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765871748962,0.00336901,2927.0,2926.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871749266,0.00336901,2927.0,2926.9,20.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765871749462,0.00336901,2927.0,2926.9,22.01917039]
["bitfinex-derivatives","ETHF0:USTF0",1765871749961,0.00705183,2927.0,2926.9,20.48073119]
["bitfinex-derivatives","ETHF0:USTF0",1765871750167,0.00705183,2927.0,2926.9,22.02170158]
["bitfinex-derivatives","ETHF0:USTF0",1765871750669,0.00705183,2927.0,2926.9,25.22950158]
["bitfinex-derivatives","ETHF0:USTF0",1765871750962,3.2078,2927.7,2927.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871751264,3.2078,2928.6,2927.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871751470,1.4525,2928.0,2927.9,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765871751767,2.365,2928.0,2927.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1765871752065,2.3690241,2928.0,2927.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765871752564,2.3690241,2928.0,2927.9,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765871753665,1.8356,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871754173,1.4459241,2928.0,2927.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871754370,1.4459241,2928.0,2927.9,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765871754567,2.3690241,2928.0,2927.9,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765871755372,1.4459241,2928.0,2927.9,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765871755564,2.3690241,2928.0,2927.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871755771,2.3690241,2928.0,2927.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765871756667,0.0040241,2928.0,2927.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765871756974,2.3690241,2928.0,2927.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765871757272,0.9125,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871757475,1.8356,2927.9,2927.8,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765871757671,1.8356,2927.9,2927.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765871758174,0.5334241,2928.0,2927.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871758469,1.4459241,2928.0,2927.9,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765871758668,2.3690241,2928.0,2927.9,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765871758873,2.3690241,2928.0,2927.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1765871759073,2.3690241,2928.0,2927.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765871759972,1.8356,2927.9,2927.8,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765871760164,1.8356,2927.9,2927.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765871760367,1.8356,2927.9,2927.8,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1765871760668,2.3690241,2928.0,2927.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765871760872,2.3690241,2928.0,2927.9,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765871761073,2.3690241,2928.0,2927.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1765871761277,1.8356,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871761472,1.8356,2927.6,2927.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1765871761676,0.9125,2927.6,2927.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1765871761873,1.8356,2927.6,2927.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1765871762064,2.3690241,2928.0,2927.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765871762471,2.3690241,2928.0,2927.9,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765871762872,2.3690241,2928.0,2927.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1765871763173,2.3690241,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871763374,1.9162,2927.6,2927.5,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765871764080,1.9162,2927.6,2927.5,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765871764781,1.9162,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871765977,3.45717039,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871766284,1.9162,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871769187,2.5039,2927.0,2926.9,3.21033119]
["bitfinex-derivatives","ETHF0:USTF0",1765871769378,4.04487039,2927.0,2926.9,0.00253119]
["bitfinex-derivatives","ETHF0:USTF0",1765871769774,4.04531596,2927.0,2926.9,0.00253119]
["bitfinex-derivatives","ETHF0:USTF0",1765871772385,4.04531596,2927.0,2926.9,1.00193119]
["bitfinex-derivatives","ETHF0:USTF0",1765871772586,4.04531596,2927.0,2926.9,1.99563119]
["bitfinex-derivatives","ETHF0:USTF0",1765871772982,4.04531596,2927.0,2926.9,1.00193119]
["bitfinex-derivatives","ETHF0:USTF0",1765871773281,4.04531596,2927.0,2926.9,0.00253119]
["bitfinex-derivatives","ETHF0:USTF0",1765871778279,1.15465,2927.2,2927.1,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765871778478,2.5039,2927.0,2926.9,1.99563119]
["bitfinex-derivatives","ETHF0:USTF0",1765871778678,2.5039,2927.0,2926.9,0.00253119]
["bitfinex-derivatives","ETHF0:USTF0",1765871780785,2.5039,2927.0,2926.9,3.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871784694,4.04531596,2927.0,2926.9,3.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871786384,3.11291596,2927.0,2926.9,1.99313119]
["bitfinex-derivatives","ETHF0:USTF0",1765871787096,4.04531596,2927.0,2926.9,1.99313119]
["bitfinex-derivatives","ETHF0:USTF0",1765871787596,3.11291596,2927.0,2926.9,1.99313119]
["bitfinex-derivatives","ETHF0:USTF0",1765871787791,4.04531596,2927.0,2926.9,1.99313119]
["bitfinex-derivatives","ETHF0:USTF0",1765871787996,4.04531596,2927.0,2926.9,7.68093119]
["bitfinex-derivatives","ETHF0:USTF0",1765871788198,4.04531596,2927.5,2927.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765871788398,4.04531596,2927.5,2927.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765871788693,4.04531596,2927.5,2927.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765871788994,2.5039,2927.0,2926.9,4.20723119]
["bitfinex-derivatives","ETHF0:USTF0",1765871789199,4.04531596,2927.0,2926.9,6.82723119]
["bitfinex-derivatives","ETHF0:USTF0",1765871789798,4.04531596,2927.0,2926.9,7.82093119]
["bitfinex-derivatives","ETHF0:USTF0",1765871790498,3.45761596,2927.3,2927.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765871790795,3.45761596,2927.3,2927.2,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765871791000,3.45761596,2927.3,2927.2,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765871791991,2.5039,2927.5,2927.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765871792195,4.74921596,2927.6,2927.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765871792196,2.52521596,2927.6,2927.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765871792497,3.45761596,2927.6,2927.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765871792898,3.45761596,2927.6,2927.5,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765871793702,1.54141596,2927.6,2927.5,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765871793904,6.53281596,2927.9,2927.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871794604,6.53281596,2927.9,2927.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765871794898,2.42851596,2927.9,2927.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765871795409,1.54141596,2927.9,2927.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765871795605,2.42851596,2927.9,2927.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765871795801,0.8871,2927.6,2927.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765871796002,3.32501596,2927.9,2927.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871796198,3.32501596,2927.9,2927.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765871796405,0.0040241,2928.0,2927.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871796606,0.0040241,2928.0,2927.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765871797304,0.0040241,2928.0,2927.9,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1765871797704,0.0040241,2928.0,2927.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765871797906,0.0040241,2928.0,2927.9,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1765871799005,3.2078,2928.9,2928.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871799206,1.3636,2928.5,2928.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871799410,2.2601,2928.5,2928.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871799905,1.36716262,2928.5,2928.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871800106,3.80341887,2928.5,2928.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871800908,1.7836,2928.3,2928.2,5.01012653]
["bitfinex-derivatives","ETHF0:USTF0",1765871801102,3.32335625,2928.3,2928.2,7.58012653]
["bitfinex-derivatives","ETHF0:USTF0",1765871801812,3.32335625,2928.3,2928.2,5.78292653]
["bitfinex-derivatives","ETHF0:USTF0",1765871802009,1.7836,2928.3,2928.2,3.21292653]
["bitfinex-derivatives","ETHF0:USTF0",1765871802215,1.7836,2927.9,2927.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765871802412,1.53975625,2927.9,2927.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765871802710,0.4977,2928.0,2927.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871802911,2.42685625,2928.0,2927.9,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765871803111,1.7836,2927.9,2927.8,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765871803312,1.7836,2927.9,2927.8,6.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765871803518,1.7836,2927.9,2927.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1765871804816,3.32335625,2927.9,2927.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1765871805619,0.8871,2927.9,2927.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1765871805818,3.82105625,2928.0,2927.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765871806020,1.7836,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871809715,1.7836,2927.9,2927.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765871809921,1.7836,2927.9,2927.8,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1765871810122,1.7836,2927.9,2927.8,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765871810315,1.7836,2927.9,2927.8,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1765871811617,1.7836,2927.9,2927.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765871811824,1.7836,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871812323,1.7836,2927.9,2927.8,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765871812517,1.7836,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871813222,3.32335625,2927.9,2927.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1765871814621,2.42685625,2927.9,2927.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1765871815021,3.32335625,2927.9,2927.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1765871815922,3.32335625,2927.9,2927.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765871816123,3.32335625,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871816327,3.32335625,2927.9,2927.8,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765871817026,2.42685625,2927.9,2927.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765871817528,3.32335625,2927.9,2927.8,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765871818115,3.32335625,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871822225,3.32335625,2927.9,2927.8,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765871824030,3.32335625,2927.9,2927.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765871824531,3.32335625,2927.9,2927.8,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765871824925,1.6357,2927.8,2927.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871825231,1.53975625,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871825232,1.6357,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871825431,3.17545625,2927.4,2927.3,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765871826125,3.17545625,2927.4,2927.3,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765871826326,3.17545625,2927.4,2927.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765871828832,1.6357,2927.2,2927.1,0.82002653]
["bitfinex-derivatives","ETHF0:USTF0",1765871829033,3.17545625,2927.2,2927.1,0.06512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871829333,3.17545625,2927.2,2927.1,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871829635,2.1299,2926.5,2926.4,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765871829835,3.66965625,2926.5,2926.4,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765871830633,3.66965625,2926.5,2926.4,7.13626188]
["bitfinex-derivatives","ETHF0:USTF0",1765871831430,2.1299,2926.5,2926.4,5.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1765871831629,2.1299,2926.5,2926.4,4.21536188]
["bitfinex-derivatives","ETHF0:USTF0",1765871831831,2.1299,2926.5,2926.4,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1765871832031,1.6357,2926.3,2926.2,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871833139,3.951377,2926.3,2926.2,0.00754896]
["bitfinex-derivatives","ETHF0:USTF0",1765871833634,3.951377,2926.3,2925.3,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1765871833834,1.6357,2925.4,2925.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765871834033,0.809,2925.4,2925.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765871834827,0.809,2925.4,2925.3,4.34845843]
["bitfinex-derivatives","ETHF0:USTF0",1765871835032,1.6357,2925.4,2925.3,4.34845843]
["bitfinex-derivatives","ETHF0:USTF0",1765871835237,0.809,2925.4,2925.3,4.34845843]
["bitfinex-derivatives","ETHF0:USTF0",1765871836034,1.3032,2925.5,2925.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765871836233,1.3032,2925.5,2925.4,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765871837731,1.6357,2925.4,2925.3,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1765871837935,1.6357,2925.4,2925.3,0.22265843]
["bitfinex-derivatives","ETHF0:USTF0",1765871838441,3.94964429,2925.4,2925.3,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1765871839135,1.6357,2925.2,2925.1,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765871840340,1.6357,2925.2,2925.1,0.00944583]
["bitfinex-derivatives","ETHF0:USTF0",1765871844638,3.702,2925.5,2925.1,1.63524583]
["bitfinex-derivatives","ETHF0:USTF0",1765871844839,1.6357,2925.2,2925.1,1.63524583]
["bitfinex-derivatives","ETHF0:USTF0",1765871845044,1.6357,2925.2,2925.1,0.00944583]
["bitfinex-derivatives","ETHF0:USTF0",1765871845243,1.6357,2925.2,2925.1,0.82434583]
["bitfinex-derivatives","ETHF0:USTF0",1765871845444,1.6357,2925.2,2925.1,1.63524583]
["bitfinex-derivatives","ETHF0:USTF0",1765871846746,1.6357,2925.2,2925.1,0.00944583]
["bitfinex-derivatives","ETHF0:USTF0",1765871847750,4.8435,2925.2,2925.1,0.00944583]
["bitfinex-derivatives","ETHF0:USTF0",1765871850752,4.8435,2925.2,2925.1,1.63524583]
["bitfinex-derivatives","ETHF0:USTF0",1765871852558,1.6357,2925.2,2925.1,1.63524583]
["bitfinex-derivatives","ETHF0:USTF0",1765871853351,3.17878897,2925.2,2925.1,1.63524583]
["bitfinex-derivatives","ETHF0:USTF0",1765871855162,2.35208897,2925.2,2925.1,1.63524583]
["bitfinex-derivatives","ETHF0:USTF0",1765871855362,3.23838897,2925.2,2925.1,1.63524583]
["bitfinex-derivatives","ETHF0:USTF0",1765871856650,3.2078,2925.3,2925.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871856852,3.79188897,2925.5,2925.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871857054,3.79188897,2925.5,2925.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765871857462,3.79169367,2925.5,2925.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765871858363,0.8683,2925.2,2925.1,1.76324583]
["bitfinex-derivatives","ETHF0:USTF0",1765871858557,0.8683,2925.2,2925.1,4.15324583]
["bitfinex-derivatives","ETHF0:USTF0",1765871859856,0.8683,2925.2,2925.1,1.76324583]
["bitfinex-derivatives","ETHF0:USTF0",1765871860052,1.7546,2925.2,2925.1,4.25324583]
["bitfinex-derivatives","ETHF0:USTF0",1765871860257,3.29749367,2925.2,2925.1,0.00944583]
["bitfinex-derivatives","ETHF0:USTF0",1765871860954,3.29749367,2925.2,2925.1,0.88504583]
["bitfinex-derivatives","ETHF0:USTF0",1765871861154,3.29749367,2925.2,2925.1,0.00944583]
["bitfinex-derivatives","ETHF0:USTF0",1765871861463,4.30497624,2925.2,2925.1,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871861860,3.43667624,2925.2,2925.1,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871862054,2.55037624,2925.2,2925.1,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871869464,1.00748257,2925.2,2925.1,1.75384583]
["bitfinex-derivatives","ETHF0:USTF0",1765871870370,1.87578257,2925.2,2925.1,1.75384583]
["bitfinex-derivatives","ETHF0:USTF0",1765871871168,4.9624,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871871466,5.97311524,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871872172,4.0761,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871872370,4.9624,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871873068,4.0761,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871873372,4.9624,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871875770,4.0761,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871875972,3.2078,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871879274,4.0761,2925.4,2925.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871880174,4.9624,2925.8,2925.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765871880376,1.54289367,2926.1,2926.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871880377,4.0761,2926.1,2926.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871880575,4.0761,2926.1,2926.0,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765871880976,3.2078,2926.1,2926.0,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765871881168,1.75776187,2926.3,2926.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765871881365,1.75776187,2926.3,2926.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765871882774,1.65386187,2926.3,2926.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765871883070,2.0568,2925.5,2925.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765871883276,2.0568,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871885074,3.6915,2925.5,2924.9,1.59072653]
["bitfinex-derivatives","ETHF0:USTF0",1765871885272,4.75069367,2925.2,2925.1,0.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1765871885579,4.7809,2925.2,2925.1,0.31004583]
["bitfinex-derivatives","ETHF0:USTF0",1765871887982,3.2078,2925.2,2925.1,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871892675,3.37876,2925.2,2925.1,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765871892880,2.0568,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871893076,2.0568,2924.5,2924.4,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765871893380,2.0568,2924.5,2924.4,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765871893780,2.0568,2924.5,2924.4,5.67758964]
["bitfinex-derivatives","ETHF0:USTF0",1765871894174,2.0568,2924.5,2924.4,4.09198964]
["bitfinex-derivatives","ETHF0:USTF0",1765871894778,0.00512653,2924.7,2924.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765871894982,1.57822653,2924.7,2924.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765871895374,1.57822653,2924.7,2924.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765871895778,2.0568,2924.5,2924.4,4.79758964]
["bitfinex-derivatives","ETHF0:USTF0",1765871895984,2.0568,2924.5,2924.4,5.73758964]
["bitfinex-derivatives","ETHF0:USTF0",1765871898780,1.57822653,2924.7,2924.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765871899086,1.57822653,2924.7,2924.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765871899382,1.57822653,2924.7,2924.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765871899585,1.57822653,2924.7,2924.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765871899884,1.57822653,2924.7,2924.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765871900880,0.79582653,2924.7,2924.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765871901087,0.00512653,2924.7,2924.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765871901989,1.57822653,2924.7,2924.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765871904391,1.57822653,2924.7,2924.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765871904688,1.57822653,2924.7,2924.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765871905288,0.00512653,2924.7,2924.6,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765871905588,0.79582653,2924.7,2924.6,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765871905789,1.57822653,2924.7,2924.6,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765871905989,1.57822653,2924.7,2924.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765871906289,2.0568,2924.5,2924.4,0.81158964]
["bitfinex-derivatives","ETHF0:USTF0",1765871906490,2.0568,2924.5,2924.4,2.82418964]
["bitfinex-derivatives","ETHF0:USTF0",1765871906788,2.0568,2924.5,2924.4,3.63158964]
["bitfinex-derivatives","ETHF0:USTF0",1765871907790,2.0568,2924.5,2924.4,4.40978964]
["bitfinex-derivatives","ETHF0:USTF0",1765871908798,1.57822653,2924.7,2924.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765871908997,1.57822653,2924.7,2924.6,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765871910299,0.79582653,2924.7,2924.6,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765871910499,0.00512653,2924.7,2924.6,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765871910995,1.57822653,2924.7,2924.6,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765871911301,2.0568,2924.5,2924.4,0.81158964]
["bitfinex-derivatives","ETHF0:USTF0",1765871911502,2.0568,2924.5,2924.4,3.55158964]
["bitfinex-derivatives","ETHF0:USTF0",1765871912500,2.0568,2924.5,2924.4,4.32978964]
["bitfinex-derivatives","ETHF0:USTF0",1765871912798,2.0568,2924.5,2924.4,3.55158964]
["bitfinex-derivatives","ETHF0:USTF0",1765871913194,2.0568,2924.5,2924.4,0.00418964]
["bitfinex-derivatives","ETHF0:USTF0",1765871915207,1.471,2924.3,2924.2,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1765871915402,3.01437087,2924.3,2924.2,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1765871915598,6.22217087,2924.3,2924.2,0.00341776]
["bitfinex-derivatives","ETHF0:USTF0",1765871916192,3.9492,2924.3,2924.2,4.13817493]
["bitfinex-derivatives","ETHF0:USTF0",1765871916602,1.471,2924.3,2924.2,4.13817493]
["bitfinex-derivatives","ETHF0:USTF0",1765871917003,1.471,2924.3,2924.2,1.47817493]
["bitfinex-derivatives","ETHF0:USTF0",1765871917199,6.22217087,2924.3,2924.2,0.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871919404,6.22302963,2924.3,2924.2,0.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871921305,6.22302963,2924.3,2924.2,0.75577493]
["bitfinex-derivatives","ETHF0:USTF0",1765871921804,6.22302963,2924.3,2924.2,0.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871922904,6.22302963,2924.3,2924.2,0.75577493]
["bitfinex-derivatives","ETHF0:USTF0",1765871923104,3.01522963,2924.3,2924.2,4.21817493]
["bitfinex-derivatives","ETHF0:USTF0",1765871923404,6.22302963,2924.3,2924.2,1.47817493]
["bitfinex-derivatives","ETHF0:USTF0",1765871923704,6.22302963,2924.3,2924.2,0.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871924405,3.01522963,2924.3,2924.2,0.75577493]
["bitfinex-derivatives","ETHF0:USTF0",1765871924706,3.01522963,2924.3,2924.2,3.25577493]
["bitfinex-derivatives","ETHF0:USTF0",1765871925412,3.01522963,2924.3,2924.2,3.97817493]
["bitfinex-derivatives","ETHF0:USTF0",1765871925710,3.49892963,2924.5,2924.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871926102,3.49892963,2924.5,2924.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765871926508,3.49892963,2924.5,2924.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871927601,1.9547,2924.5,2924.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871927908,0.74652653,2924.7,2924.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871928108,1.47612653,2924.7,2924.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871928497,0.7414,2924.3,2924.2,0.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871928710,1.471,2924.3,2924.2,4.17817493]
["bitfinex-derivatives","ETHF0:USTF0",1765871929106,1.8989,2924.5,2924.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871929408,1.8989,2924.5,2924.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1765871929811,1.1693,2924.5,2924.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1765871930001,0.4279,2924.5,2924.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1765871930205,0.00512653,2924.7,2924.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871930408,0.00512653,2924.7,2924.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1765871930609,0.00512653,2924.7,2924.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765871930809,0.74652653,2924.7,2924.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1765871931411,0.00512653,2924.7,2924.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1765871938019,0.00512653,2924.7,2924.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765871940622,3.2078,2925.0,2924.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871940819,3.9492,2925.0,2924.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871941015,5.1067,2925.0,2924.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1765871941216,5.1067,2925.0,2924.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765871941820,5.1067,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871942022,0.7414,2924.5,2924.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765871942217,0.7414,2924.5,2924.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1765871942517,5.91452963,2925.0,2924.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765871942717,6.65262963,2925.0,2924.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1765871943023,6.65262963,2925.0,2924.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871943222,5.1084,2925.0,2924.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871943422,6.65262963,2925.0,2924.9,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765871943616,6.65262963,2925.0,2924.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1765871943817,6.65262963,2925.0,2924.9,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765871945221,6.65262963,2925.0,2924.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871945520,6.65262963,2925.0,2924.9,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765871945822,6.65262963,2925.0,2924.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765871948823,6.65262963,2925.0,2924.9,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765871949023,6.65262963,2925.0,2924.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765871949327,6.65262963,2925.0,2924.9,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765871952426,4.3703,2925.0,2924.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1765871953030,5.1084,2925.0,2924.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1765871953231,4.3703,2925.0,2924.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1765871953431,3.2078,2925.0,2924.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1765871953631,3.02205616,2925.2,2925.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765871954431,3.02205616,2925.2,2925.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765871955032,3.02205616,2925.2,2924.5,1.99432963]
["bitfinex-derivatives","ETHF0:USTF0",1765871955232,6.67352963,2925.0,2924.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765871955432,6.67352963,2925.0,2924.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765871956634,3.46572963,2925.0,2924.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765871958130,1.47782653,2925.2,2925.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765871958328,3.02205616,2925.2,2925.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765871958629,3.02205616,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765871958630,3.02205616,2925.2,2924.3,4.75202963]
["bitfinex-derivatives","ETHF0:USTF0",1765871958837,3.01692963,2924.8,2924.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765871959136,3.01692963,2924.8,2924.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765871959537,0.7346,2924.4,2924.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1765871959732,0.7346,2924.4,2924.3,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765871960036,1.4727,2924.4,2924.3,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765871960638,3.01692963,2924.4,2924.3,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765871960838,1.4727,2924.4,2924.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765871963038,0.7346,2924.4,2924.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765871963835,1.1834,2924.5,2924.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765871964035,1.1834,2924.5,2924.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1765871964538,0.7346,2924.5,2924.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1765871964939,3.01692963,2924.8,2924.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765871965129,3.01692963,2924.8,2924.7,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765871965729,3.01692963,2924.8,2924.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1765871967237,3.01692963,2924.8,2924.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765871967539,0.7346,2924.4,2924.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765871967840,1.4727,2924.4,2924.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1765871968442,0.7346,2924.4,2924.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1765871968841,2.72762963,2924.5,2924.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765871969043,2.72762963,2924.5,2924.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1765871969942,3.46572963,2924.5,2924.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1765871970643,3.46572963,2924.5,2924.2,0.77637493]
["bitfinex-derivatives","ETHF0:USTF0",1765871970644,1.4727,2924.3,2924.2,0.77637493]
["bitfinex-derivatives","ETHF0:USTF0",1765871970841,3.01672371,2924.3,2924.2,2.34617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871971143,3.01672371,2924.3,2924.2,3.11637493]
["bitfinex-derivatives","ETHF0:USTF0",1765871971545,3.01672371,2924.3,2924.2,3.82717493]
["bitfinex-derivatives","ETHF0:USTF0",1765871971840,3.01672371,2924.3,2924.2,3.11637493]
["bitfinex-derivatives","ETHF0:USTF0",1765871972240,3.01672371,2924.3,2924.2,3.82717493]
["bitfinex-derivatives","ETHF0:USTF0",1765871974649,3.01672371,2924.3,2924.2,3.11637493]
["bitfinex-derivatives","ETHF0:USTF0",1765871974838,3.01672371,2924.3,2924.2,0.19617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871975347,6.22452371,2924.3,2924.2,0.93197493]
["bitfinex-derivatives","ETHF0:USTF0",1765871975544,3.01672371,2924.3,2924.2,0.93197493]
["bitfinex-derivatives","ETHF0:USTF0",1765871975743,3.01672371,2924.3,2924.2,1.64887493]
["bitfinex-derivatives","ETHF0:USTF0",1765871976542,3.2078,2924.7,2924.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765871976743,3.09492371,2924.6,2924.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765871976943,3.09492371,2924.6,2924.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765871981352,1.5509,2924.6,2924.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765871982252,3.9473,2924.7,2924.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765871982456,4.6859,2924.7,2924.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765871982844,1.4781,2924.3,2924.2,0.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871983046,6.22955822,2924.3,2924.2,0.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871985854,6.22955822,2924.3,2924.2,0.77277493]
["bitfinex-derivatives","ETHF0:USTF0",1765871986054,6.22955822,2924.3,2924.2,0.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1765871986352,1.9018,2923.5,2923.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765871986552,3.2078,2923.5,2923.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765871987255,3.21051113,2923.5,2923.4,3.75262028]
["bitfinex-derivatives","ETHF0:USTF0",1765871989057,0.00271113,2923.5,2923.4,3.75262028]
["bitfinex-derivatives","ETHF0:USTF0",1765871989248,0.00271113,2923.5,2923.4,6.96042028]
["bitfinex-derivatives","ETHF0:USTF0",1765871989853,3.2078,2924.1,2924.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765871990051,3.2078,2924.1,2924.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765871990948,3.21213601,2924.1,2924.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765871992255,3.95163601,2924.1,2924.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765871992861,4.69023601,2924.1,2924.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765871993362,3.95163601,2924.1,2924.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765871994070,4.69023601,2924.1,2924.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765871997574,1.9018,2924.0,2923.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765871997769,1.9018,2924.0,2923.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765871998075,1.1632,2924.0,2923.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765871998267,3.21213601,2924.1,2924.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765871998466,4.69023601,2924.1,2924.0,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765871998663,0.4237,2924.0,2923.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765871998863,0.4237,2924.0,2923.5,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765871999074,1.9018,2924.0,2923.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765871999274,1.9018,2924.0,2923.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765871999469,1.1632,2924.0,2923.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765871999669,3.21213601,2924.1,2924.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765871999670,3.95163601,2924.1,2924.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765871999870,3.21213601,2924.1,2924.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765872000274,4.69023601,2924.1,2924.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765872000472,4.69023601,2924.1,2924.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765872000671,4.69023601,2924.1,2924.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765872001472,3.21213601,2924.1,2924.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765872002774,0.00433601,2924.1,2924.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765872003077,0.00433601,2924.1,2924.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765872004474,3.2078,2924.7,2924.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765872004678,3.2078,2924.7,2924.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872004877,3.2078,2924.7,2924.6,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765872005479,3.21292653,2925.2,2925.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872005678,3.21292653,2925.2,2925.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765872005876,4.69682653,2925.2,2925.1,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765872006075,1.9437,2925.0,2924.9,1.48692652]
["bitfinex-derivatives","ETHF0:USTF0",1765872006274,1.9437,2925.0,2924.9,3.96692652]
["bitfinex-derivatives","ETHF0:USTF0",1765872006474,1.94803698,2925.0,2924.9,3.96692652]
["bitfinex-derivatives","ETHF0:USTF0",1765872006676,0.00433698,2925.0,2924.9,3.96692652]
["bitfinex-derivatives","ETHF0:USTF0",1765872006875,0.00433698,2925.0,2924.9,7.17472652]
["bitfinex-derivatives","ETHF0:USTF0",1765872007177,0.4237,2926.0,2925.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765872007482,3.2078,2926.1,2926.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872007776,3.2078,2926.1,2926.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765872007976,4.6917,2926.1,2926.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765872008275,3.93989636,2926.1,2926.0,3.99601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872008475,0.00299636,2926.1,2926.0,4.39831206]
["bitfinex-derivatives","ETHF0:USTF0",1765872008779,1.9437,2927.0,2926.0,2.91651206]
["bitfinex-derivatives","ETHF0:USTF0",1765872008975,1.9437,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872009276,1.9437,2927.0,2926.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765872009472,0.7291,2926.3,2926.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765872009678,1.48824596,2926.3,2926.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765872010270,0.00434596,2926.3,2926.2,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1765872010673,0.00512653,2926.5,2926.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872010982,1.9437,2927.0,2926.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872011181,1.9437,2927.0,2926.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765872011182,0.7291,2926.7,2926.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765872011380,1.4839,2926.7,2926.6,7.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765872011581,0.73149246,2926.7,2926.6,7.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765872011884,1.4839,2926.1,2926.0,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1765872012072,4.6917,2926.1,2926.0,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1765872012476,1.4839,2926.1,2926.0,0.77111206]
["bitfinex-derivatives","ETHF0:USTF0",1765872012677,1.4839,2926.1,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872012876,1.1889,2926.5,2926.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872013076,1.48629246,2926.7,2926.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872013372,1.48629246,2926.7,2926.0,3.61431206]
["bitfinex-derivatives","ETHF0:USTF0",1765872013575,0.00239246,2926.7,2926.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872013870,0.00239246,2926.7,2926.6,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765872016478,1.9437,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872016685,1.4839,2926.2,2926.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765872016982,1.4839,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872017580,1.4839,2926.1,2926.0,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1765872023286,1.4839,2926.1,2926.0,0.77111206]
["bitfinex-derivatives","ETHF0:USTF0",1765872024289,1.4839,2926.1,2926.0,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1765872025191,3.83849,2926.5,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872025392,0.7291,2926.1,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872026393,1.4839,2926.1,2926.0,3.86601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872026585,3.83849,2926.5,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872027089,0.7291,2926.1,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872027491,0.7291,2926.1,2926.0,4.12601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872028391,3.83849,2926.5,2926.0,4.12601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872028392,3.83849,2926.5,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872028789,0.7291,2926.1,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872028995,1.4839,2926.1,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872029991,0.7291,2926.1,2926.0,4.24601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872030392,3.6676,2926.5,2926.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765872030594,1.4839,2926.1,2926.0,1.48601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872031193,1.4839,2926.1,2926.0,0.77111206]
["bitfinex-derivatives","ETHF0:USTF0",1765872031397,1.4839,2926.1,2926.0,4.01601206]
["bitfinex-derivatives","ETHF0:USTF0",1765872032198,1.4839,2926.1,2926.0,0.00421206]
["bitfinex-derivatives","ETHF0:USTF0",1765872032392,1.61054,2925.6,2923.5,1.92592045]
["bitfinex-derivatives","ETHF0:USTF0",1765872032592,1.4396,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872032800,1.4396,2924.6,2924.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765872032996,1.4396,2924.6,2924.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765872033391,1.44343785,2924.6,2924.5,2.32932484]
["bitfinex-derivatives","ETHF0:USTF0",1765872034296,0.72033785,2924.6,2924.5,2.32932484]
["bitfinex-derivatives","ETHF0:USTF0",1765872034898,1.44343785,2924.6,2924.5,2.32932484]
["bitfinex-derivatives","ETHF0:USTF0",1765872035098,0.00383785,2924.6,2924.5,2.32932484]
["bitfinex-derivatives","ETHF0:USTF0",1765872035698,0.72033785,2924.6,2924.5,2.32932484]
["bitfinex-derivatives","ETHF0:USTF0",1765872036092,0.7165,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872036297,3.9243,2924.1,2924.0,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765872037097,3.9243,2924.1,2924.0,4.3730848]
["bitfinex-derivatives","ETHF0:USTF0",1765872037793,3.2078,2924.1,2924.0,4.3730848]
["bitfinex-derivatives","ETHF0:USTF0",1765872038398,3.9243,2924.1,2924.0,4.3730848]
["bitfinex-derivatives","ETHF0:USTF0",1765872038698,3.2078,2924.1,2924.0,4.3730848]
["bitfinex-derivatives","ETHF0:USTF0",1765872040299,4.7313,2924.1,2924.0,3.6005848]
["bitfinex-derivatives","ETHF0:USTF0",1765872040499,4.7313,2924.1,2924.0,4.4255848]
["bitfinex-derivatives","ETHF0:USTF0",1765872040700,3.9243,2924.1,2924.0,4.4255848]
["bitfinex-derivatives","ETHF0:USTF0",1765872040999,4.7943,2924.4,2924.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765872041199,0.00383785,2924.6,2924.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765872041498,1.59033785,2924.6,2924.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765872041690,1.59033785,2924.6,2924.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765872042295,1.59033785,2924.6,2924.0,0.4064848]
["bitfinex-derivatives","ETHF0:USTF0",1765872042501,1.5865,2924.1,2924.0,2.0408848]
["bitfinex-derivatives","ETHF0:USTF0",1765872042701,1.5865,2924.1,2924.0,0.0041848]
["bitfinex-derivatives","ETHF0:USTF0",1765872044900,0.7795,2924.1,2924.0,1.3152848]
["bitfinex-derivatives","ETHF0:USTF0",1765872045098,4.7943,2924.3,2924.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872045294,1.5865,2924.1,2924.0,2.1402848]
["bitfinex-derivatives","ETHF0:USTF0",1765872045604,1.5865,2924.1,2924.0,0.5058848]
["bitfinex-derivatives","ETHF0:USTF0",1765872045800,1.5865,2924.1,2924.0,1.3152848]
["bitfinex-derivatives","ETHF0:USTF0",1765872046004,1.5865,2924.1,2924.0,2.1402848]
["bitfinex-derivatives","ETHF0:USTF0",1765872046400,0.7795,2924.1,2924.0,2.1402848]
["bitfinex-derivatives","ETHF0:USTF0",1765872046807,4.7943,2924.3,2924.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872047195,1.59033785,2924.6,2924.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765872047601,0.00383785,2924.6,2924.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765872048105,0.00512653,2924.8,2924.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872048301,0.00512653,2924.8,2924.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765872048997,0.00512653,2924.8,2924.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765872049200,0.0085749,2924.8,2924.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765872050999,3.2078,2925.3,2925.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872051309,3.2078,2925.3,2925.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765872052203,4.79783867,2925.3,2925.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765872052409,1.5865,2925.1,2925.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765872052609,0.7795,2925.1,2925.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765872053409,4.79783867,2925.3,2925.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872053806,3.99083867,2925.3,2925.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872054307,3.21133867,2925.3,2925.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765872054507,0.00353867,2925.3,2925.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765872055008,3.21133867,2925.3,2925.2,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765872055207,0.00512653,2925.5,2925.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872055406,2.653e-05,2925.5,2925.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765872056213,0.0041147,2925.5,2925.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765872057212,3.2078,2925.9,2925.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872057413,3.2078,2925.9,2925.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765872057718,3.9873,2926.5,2926.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765872058014,4.7943,2926.5,2926.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765872058214,4.79721772,2926.5,2926.4,1.63717368]
["bitfinex-derivatives","ETHF0:USTF0",1765872058608,3.21071772,2926.5,2926.4,4.09717368]
["bitfinex-derivatives","ETHF0:USTF0",1765872059210,0.00291772,2926.5,2926.4,4.09717368]
["bitfinex-derivatives","ETHF0:USTF0",1765872059709,0.00291772,2926.5,2926.4,4.11717368]
["bitfinex-derivatives","ETHF0:USTF0",1765872059915,4.79721772,2926.5,2926.4,4.22717368]
["bitfinex-derivatives","ETHF0:USTF0",1765872060116,4.79721772,2926.5,2926.4,0.81217368]
["bitfinex-derivatives","ETHF0:USTF0",1765872060516,4.79721772,2926.5,2926.4,1.63717368]
["bitfinex-derivatives","ETHF0:USTF0",1765872061117,0.78241772,2926.5,2926.4,1.63717368]
["bitfinex-derivatives","ETHF0:USTF0",1765872061315,4.79721772,2926.5,2926.4,1.63717368]
["bitfinex-derivatives","ETHF0:USTF0",1765872061516,4.79721772,2926.5,2926.4,0.81217368]
["bitfinex-derivatives","ETHF0:USTF0",1765872062120,4.79721772,2926.5,2926.4,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1765872063722,3.99021772,2926.5,2926.4,1.53817368]
["bitfinex-derivatives","ETHF0:USTF0",1765872064019,4.77011772,2926.5,2926.4,1.53817368]
["bitfinex-derivatives","ETHF0:USTF0",1765872064227,1.56231772,2926.5,2926.4,1.53817368]
["bitfinex-derivatives","ETHF0:USTF0",1765872064727,0.78241772,2926.5,2926.4,1.53817368]
["bitfinex-derivatives","ETHF0:USTF0",1765872064921,0.00291772,2926.5,2926.4,4.34817368]
["bitfinex-derivatives","ETHF0:USTF0",1765872065224,0.74902653,2926.7,2926.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872065419,0.74902653,2926.7,2926.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765872065617,1.5238,2926.6,2926.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765872065816,0.7439,2926.6,2926.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765872066016,0.00512653,2926.7,2926.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872066216,0.00953549,2926.7,2926.6,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765872066413,1.5238,2926.6,2926.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765872066615,1.5238,2926.6,2926.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765872066815,1.5238,2926.6,2926.5,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765872067227,0.7439,2926.6,2926.5,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765872067428,0.00953549,2926.7,2926.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872067724,0.00953549,2926.7,2926.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1765872070227,1.53333549,2926.7,2926.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765872070527,0.75343549,2926.7,2926.6,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765872070829,0.00953549,2926.7,2926.6,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765872072824,1.53333549,2926.7,2926.6,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765872073021,1.5238,2926.6,2926.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765872073217,1.5238,2926.5,2926.4,0.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1765872073421,1.5238,2926.3,2926.2,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872073921,1.5238,2925.6,2925.0,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765872074129,1.5238,2925.6,2925.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765872074627,1.5238,2925.6,2925.5,1.48721664]
["bitfinex-derivatives","ETHF0:USTF0",1765872075125,3.2078,2925.7,2925.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872075329,4.7316,2926.0,2925.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872075524,4.7316,2926.0,2925.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765872076529,4.7316,2926.0,2925.5,0.50471664]
["bitfinex-derivatives","ETHF0:USTF0",1765872076730,4.7316,2926.0,2925.5,3.09471664]
["bitfinex-derivatives","ETHF0:USTF0",1765872076930,4.7316,2926.0,2925.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765872077126,3.9517,2926.0,2925.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872077832,4.7316,2926.0,2925.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872078028,4.7316,2926.0,2925.5,0.50471664]
["bitfinex-derivatives","ETHF0:USTF0",1765872078029,1.5238,2925.6,2925.5,0.50471664]
["bitfinex-derivatives","ETHF0:USTF0",1765872078232,1.5238,2925.6,2925.5,4.05721664]
["bitfinex-derivatives","ETHF0:USTF0",1765872078533,1.5238,2925.6,2925.5,3.34471664]
["bitfinex-derivatives","ETHF0:USTF0",1765872078728,1.5238,2925.6,2925.5,4.05721664]
["bitfinex-derivatives","ETHF0:USTF0",1765872078928,1.5238,2925.6,2925.5,3.34471664]
["bitfinex-derivatives","ETHF0:USTF0",1765872079333,1.5238,2925.6,2925.5,4.05721664]
["bitfinex-derivatives","ETHF0:USTF0",1765872080031,3.2078,2925.7,2925.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872080235,3.9517,2925.7,2925.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765872080622,3.2078,2925.7,2925.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765872080821,3.2078,2926.1,2926.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872081128,1.5238,2926.1,2926.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765872081329,1.9934,2926.0,2925.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872081529,1.9934,2926.0,2925.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765872081733,1.2135,2926.0,2925.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765872081932,3.2078,2926.4,2925.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765872082228,0.7439,2926.0,2925.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765872083531,3.2078,2926.4,2925.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765872084035,1.9934,2926.0,2925.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765872084334,1.2135,2926.0,2925.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765872085533,1.9934,2926.0,2925.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765872085931,3.2078,2926.4,2926.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872086129,3.2078,2926.4,2926.3,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765872086929,4.7316,2926.4,2926.3,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765872087128,4.7316,2926.4,2925.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765872087129,0.7439,2926.0,2925.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765872087331,0.7439,2926.0,2925.5,3.92331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872087332,0.7439,2925.6,2925.5,3.92331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872087535,0.7439,2925.6,2925.5,7.02931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872087730,1.5238,2925.6,2925.5,7.02931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872087935,1.5238,2925.6,2925.5,6.30331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872088436,1.5238,2925.6,2925.5,7.02931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872088734,0.4696,2926.0,2925.5,7.02931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872088935,1.9934,2926.0,2925.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765872089136,2.55762684,2926.3,2926.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765872089333,1.5238,2925.9,2925.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872089633,1.5238,2925.9,2925.8,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765872090334,1.2135,2926.0,2925.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872090533,1.9934,2926.0,2925.9,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765872090735,1.9934,2926.0,2925.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765872090936,1.9934,2926.0,2925.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765872091237,0.7439,2925.6,2925.5,4.64931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872091437,1.5238,2925.6,2925.5,7.41931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872091737,0.4696,2926.0,2925.5,7.41931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872092328,0.7439,2925.6,2925.5,7.41931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872092533,0.4696,2926.0,2925.5,7.41931664]
["bitfinex-derivatives","ETHF0:USTF0",1765872093032,1.6348,2925.6,2925.5,5.98081664]
["bitfinex-derivatives","ETHF0:USTF0",1765872093236,1.6348,2925.6,2925.5,4.33211664]
["bitfinex-derivatives","ETHF0:USTF0",1765872093732,1.6348,2925.6,2925.5,5.17331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872094333,1.6348,2925.6,2925.5,4.33211664]
["bitfinex-derivatives","ETHF0:USTF0",1765872094529,0.8468,2925.6,2925.5,7.56331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872094733,1.6536,2925.6,2925.5,4.86331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872094934,1.6536,2925.6,2925.5,7.70331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872095247,0.8468,2925.6,2925.5,7.70331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872095837,1.6536,2925.6,2925.5,7.70331664]
["bitfinex-derivatives","ETHF0:USTF0",1765872096037,1.3164,2926.0,2925.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872096240,3.2078,2926.1,2926.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872096438,3.2078,2926.1,2926.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765872096743,4.0546,2926.4,2926.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872097142,3.2078,2926.4,2926.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872097342,4.0546,2926.4,2926.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765872097642,4.8614,2926.4,2926.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765872097844,3.21733549,2926.7,2926.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872098040,3.21733549,2926.7,2926.6,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765872098344,0.00953549,2926.7,2926.6,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765872099244,4.8614,2927.3,2927.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872099545,3.2078,2927.3,2927.2,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765872100244,3.21175441,2927.3,2927.2,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765872100447,4.86535441,2927.3,2927.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765872101145,4.86535441,2927.3,2927.2,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765872101341,4.86535441,2927.3,2927.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765872101543,1.6536,2927.1,2927.0,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872101742,1.6536,2927.1,2927.0,4.48762653]
["bitfinex-derivatives","ETHF0:USTF0",1765872102141,0.8468,2927.1,2927.0,4.48762653]
["bitfinex-derivatives","ETHF0:USTF0",1765872102339,1.6536,2927.1,2927.0,2.83512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872102545,1.6536,2927.1,2927.0,3.64642653]
["bitfinex-derivatives","ETHF0:USTF0",1765872105240,1.6536,2927.1,2927.0,1.26512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872105446,1.6536,2927.1,2927.0,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872106048,0.8468,2926.3,2926.2,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765872106346,1.6536,2926.3,2926.2,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765872106849,0.8468,2926.3,2926.2,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765872107143,4.0546,2927.1,2927.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872107349,4.0546,2927.1,2927.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765872107350,3.2078,2927.1,2927.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765872108641,4.8614,2927.1,2927.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872108848,2.1569,2927.0,2926.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765872109039,1.3501,2927.0,2926.9,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765872109242,3.2078,2927.1,2927.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872109441,3.2078,2927.1,2927.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765872110152,4.8614,2927.1,2927.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765872110443,2.1569,2927.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872110647,1.6536,2926.6,2926.5,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765872110847,1.6536,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872111050,1.6536,2926.3,2926.2,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765872111250,0.8468,2926.3,2926.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765872112448,2.1569,2926.5,2926.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872113052,1.6536,2926.3,2926.2,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765872113254,0.8468,2926.3,2926.2,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765872117355,3.2078,2926.8,2926.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872117758,1.6536,2926.3,2926.2,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765872117965,0.8468,2926.3,2926.2,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765872118665,1.6536,2926.3,2926.2,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765872118864,2.1569,2926.5,2926.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872119057,2.1569,2926.5,2926.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765872119258,4.8614,2926.7,2926.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765872119459,4.8614,2926.7,2926.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765872119754,4.8614,2926.7,2926.6,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765872119952,2.1569,2927.0,2926.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765872120159,1.3501,2927.0,2926.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1765872120467,4.0546,2927.2,2927.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765872120666,4.0546,2927.2,2927.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765872120962,4.8614,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872121157,4.8614,2927.2,2926.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765872121363,4.8614,2927.2,2927.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765872121565,4.8614,2927.2,2927.1,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765872121764,4.8614,2927.2,2926.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765872121963,4.8614,2927.2,2927.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765872122166,4.8614,2927.2,2927.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765872122367,4.8614,2927.2,2927.1,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765872122556,4.8614,2927.2,2927.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765872122961,4.8614,2927.2,2926.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765872123157,4.8614,2927.2,2926.5,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765872123659,1.4695,2926.6,2926.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872123864,1.4695,2926.6,2926.5,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765872124167,1.4695,2926.6,2926.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872125261,1.4695,2926.6,2926.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872125468,1.4695,2926.6,2926.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872125965,0.707,2926.2,2926.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765872126270,1.9081,2926.5,2926.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872126470,1.1456,2926.5,2926.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765872127065,0.4386,2927.0,2926.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765872127270,1.9081,2927.0,2926.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872127663,1.9081,2927.0,2926.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872128363,1.9081,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872128565,1.9081,2926.5,2926.4,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765872128869,1.9081,2926.5,2926.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765872129067,1.9081,2926.5,2926.4,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765872129670,1.9081,2926.5,2926.4,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765872129869,1.9081,2926.5,2926.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765872130071,1.9081,2926.5,2926.4,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765872130272,1.9081,2926.5,2926.4,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765872130670,1.9081,2926.5,2926.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765872130865,0.707,2926.2,2926.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765872131070,1.9081,2926.5,2926.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872131272,1.9081,2926.5,2926.4,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765872131971,1.9081,2926.5,2926.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765872132363,1.4695,2926.2,2926.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765872132563,0.707,2926.2,2926.1,7.0197]
["bitfinex-derivatives","ETHF0:USTF0",1765872132773,1.9081,2926.5,2926.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872134072,1.9081,2926.5,2926.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872134470,1.1456,2926.5,2926.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872134671,1.4624639,2927.0,2926.4,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765872134874,1.9081,2927.0,2926.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872135576,1.9081,2927.0,2926.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872135776,1.9081,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872135973,1.9081,2927.0,2926.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765872136476,1.9081,2927.0,2926.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872137177,3.9148,2927.1,2927.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872138174,3.2078,2927.1,2927.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872138576,3.9148,2927.1,2927.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872138770,0.71095441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872138978,0.71095441,2927.3,2927.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765872139168,0.71095441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872140174,1.47345441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872140374,0.707,2926.9,2926.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765872140680,0.707,2926.9,2926.8,7.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765872140879,1.4695,2926.9,2926.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765872141373,1.47345441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872141579,1.47345441,2927.3,2927.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765872141976,1.47345441,2927.3,2927.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765872142278,0.71095441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872142778,1.47345441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872144275,0.00395441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872144581,0.00395441,2927.3,2927.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765872144879,0.00395441,2927.3,2927.2,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765872145178,0.00395441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872145376,0.00395441,2927.3,2927.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765872145576,0.71095441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872145773,1.47345441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872146780,0.71095441,2927.3,2927.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872146978,0.71095441,2927.3,2927.2,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765872147282,0.00395441,2927.3,2927.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765872147882,0.00395441,2927.3,2927.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765872148079,0.00395441,2927.3,2927.2,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765872149587,2.653e-05,2927.5,2927.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872149879,3.2078,2928.1,2928.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872150079,3.2078,2928.4,2928.0,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765872150278,3.2078,2928.4,2928.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765872150479,3.21035251,2928.4,2928.3,4.02600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872150783,3.21035251,2928.4,2928.3,4.32600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872150977,3.91735251,2928.4,2928.3,1.50600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872151183,4.67985251,2928.4,2928.3,3.79600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872151382,4.67985251,2928.4,2928.3,0.74430227]
["bitfinex-derivatives","ETHF0:USTF0",1765872151688,4.67985251,2928.4,2928.3,0.00410227]
["bitfinex-derivatives","ETHF0:USTF0",1765872152279,0.00255251,2928.4,2928.3,1.50600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872152485,0.00255251,2928.4,2928.3,4.04600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872153088,0.00255251,2928.4,2928.3,1.52600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872153286,0.00255251,2928.4,2928.3,3.87600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872153488,0.00255251,2928.4,2928.3,4.29600227]
["bitfinex-derivatives","ETHF0:USTF0",1765872154681,0.00255251,2928.4,2928.3,7.50380227]
["bitfinex-derivatives","ETHF0:USTF0",1765872155786,1.48565251,2928.4,2928.3,6.00190227]
["bitfinex-derivatives","ETHF0:USTF0",1765872155983,1.48565251,2928.4,2928.3,5.89190227]
["bitfinex-derivatives","ETHF0:USTF0",1765872156184,1.48565251,2928.4,2928.3,3.96230227]
["bitfinex-derivatives","ETHF0:USTF0",1765872156387,1.48565251,2928.4,2928.3,4.71940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872156883,0.00255251,2928.4,2928.3,4.71940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872157389,0.00255251,2928.4,2928.3,7.45940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872157688,1.48565251,2928.4,2928.3,6.70230227]
["bitfinex-derivatives","ETHF0:USTF0",1765872158086,1.48565251,2928.4,2928.3,7.45940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872158388,0.76315251,2928.4,2928.3,7.45940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872158787,0.00255251,2928.4,2928.3,7.45940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872159283,0.00255251,2928.4,2928.3,4.71940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872159485,0.76315251,2928.4,2928.3,7.45940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872159690,0.00255251,2928.4,2928.3,7.45940227]
["bitfinex-derivatives","ETHF0:USTF0",1765872160592,3.2078,2929.3,2928.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765872160889,4.7043,2929.3,2929.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765872161492,4.70703094,2929.3,2929.2,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765872161887,4.70703094,2929.3,2929.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765872162080,0.7497,2928.8,2928.7,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765872162280,1.9279,2929.0,2928.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765872162486,1.9279,2929.0,2928.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765872163690,1.1811,2929.0,2928.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765872163887,4.70703094,2929.3,2929.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765872164791,4.70703094,2929.3,2929.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765872164988,4.70703094,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872165188,4.70703094,2929.3,2928.7,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765872165392,0.7497,2928.8,2928.7,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765872165591,0.7497,2928.8,2928.7,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765872165992,4.70703094,2929.3,2929.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765872166186,4.70703094,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872166381,4.70703094,2929.3,2928.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765872167093,0.7497,2928.8,2928.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1765872167292,3.95733094,2929.3,2928.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1765872167591,1.4965,2928.8,2928.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765872168589,1.4965,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872169091,1.4965,2928.8,2928.7,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1765872169289,1.4965,2928.8,2928.7,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765872169492,0.7497,2928.8,2928.7,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765872169684,1.4965,2928.8,2928.7,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765872169991,1.4965,2928.8,2928.7,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765872170693,1.4965,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872172288,0.7497,2928.8,2928.7,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765872172591,1.4965,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872174894,1.4965,2928.8,2928.3,3.21190227]
["bitfinex-derivatives","ETHF0:USTF0",1765872175096,1.4965,2928.8,2928.3,5.79190227]
["bitfinex-derivatives","ETHF0:USTF0",1765872175893,1.4965,2928.8,2928.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765872176494,1.4965,2928.8,2928.3,3.21190227]
["bitfinex-derivatives","ETHF0:USTF0",1765872176788,1.4965,2928.8,2928.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765872177192,1.4965,2928.8,2928.3,3.21190227]
["bitfinex-derivatives","ETHF0:USTF0",1765872177396,0.7497,2928.4,2928.3,7.42830227]
["bitfinex-derivatives","ETHF0:USTF0",1765872178097,1.4965,2928.4,2928.3,7.42830227]
["bitfinex-derivatives","ETHF0:USTF0",1765872178395,0.7497,2928.4,2928.3,7.42830227]
["bitfinex-derivatives","ETHF0:USTF0",1765872179395,1.1811,2928.5,2928.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765872179594,1.1811,2928.5,2928.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765872180196,6.15171098,2929.0,2928.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765872180496,6.15171098,2929.0,2928.3,3.21190227]
["bitfinex-derivatives","ETHF0:USTF0",1765872180692,1.4965,2928.6,2928.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765872180888,1.4965,2928.4,2928.3,4.71830227]
["bitfinex-derivatives","ETHF0:USTF0",1765872181093,1.4965,2928.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872181289,0.7497,2927.4,2927.3,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765872181596,0.7497,2927.4,2927.3,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765872181597,1.4965,2927.4,2927.3,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765872181994,1.4965,2927.4,2927.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765872182193,1.1696,2927.5,2927.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872182397,0.00512653,2927.6,2927.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872182597,0.00512653,2927.6,2927.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765872183299,0.00512653,2927.6,2927.5,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765872183598,0.00512653,2927.6,2927.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765872183789,0.00512653,2927.6,2927.5,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765872183991,3.2078,2928.2,2928.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872184191,3.2078,2928.6,2928.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765872184500,3.2078,2928.6,2928.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765872185196,0.00512653,2928.8,2928.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872185499,0.00273094,2929.3,2929.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872185699,0.00273094,2929.3,2929.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765872187194,1.92981776,2929.5,2929.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872187398,1.4922,2929.3,2929.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872187595,1.92981776,2929.5,2929.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872187796,1.92981776,2929.5,2929.4,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765872187992,1.92981776,2929.5,2929.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765872188193,0.00772845,2929.5,2929.4,3.78562345]
["bitfinex-derivatives","ETHF0:USTF0",1765872188899,0.74592845,2929.5,2929.4,4.22562345]
["bitfinex-derivatives","ETHF0:USTF0",1765872189200,1.93412845,2929.5,2929.4,0.75842345]
["bitfinex-derivatives","ETHF0:USTF0",1765872189402,1.93412845,2929.5,2929.4,0.00272345]
["bitfinex-derivatives","ETHF0:USTF0",1765872189997,1.4922,2929.1,2929.0,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872190302,1.4922,2929.1,2929.0,0.76082653]
["bitfinex-derivatives","ETHF0:USTF0",1765872190505,1.4922,2929.3,2929.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872190800,1.4922,2929.3,2929.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765872190998,1.4922,2929.3,2929.2,1.47530823]
["bitfinex-derivatives","ETHF0:USTF0",1765872191198,1.4922,2929.3,2929.2,0.75810823]
["bitfinex-derivatives","ETHF0:USTF0",1765872191396,4.7,2929.3,2929.2,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872192103,3.2078,2929.3,2929.2,1.47530823]
["bitfinex-derivatives","ETHF0:USTF0",1765872192605,1.18012845,2929.5,2929.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872192797,0.00772845,2929.5,2929.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872193000,0.00772845,2929.5,2929.4,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765872193503,3.2078,2930.0,2929.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872193707,3.2078,2930.0,2929.9,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765872193900,1.4922,2930.3,2930.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872194096,1.4922,2930.3,2930.2,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765872194506,1.4922,2930.3,2930.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872194507,1.49644161,2930.3,2930.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872194705,1.49644161,2930.3,2930.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765872194906,1.49644161,2930.3,2930.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765872195099,1.49644161,2930.3,2930.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872195805,0.7382,2929.8,2929.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765872196000,0.7382,2929.8,2929.7,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765872196196,1.1724,2930.0,2929.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872196398,1.4922,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872196606,1.9264,2930.0,2929.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872196806,1.9264,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872197007,0.7382,2929.8,2929.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872197207,0.7382,2929.8,2929.7,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765872197707,1.4922,2929.8,2929.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872197909,1.4922,2929.8,2929.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872198105,0.7382,2929.5,2929.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765872198305,1.9264,2929.5,2929.4,7.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765872198499,1.9264,2929.5,2929.4,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765872198710,1.4922,2929.3,2929.2,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872198910,1.4922,2929.3,2929.2,4.06530823]
["bitfinex-derivatives","ETHF0:USTF0",1765872199100,0.7382,2929.3,2929.2,1.47530823]
["bitfinex-derivatives","ETHF0:USTF0",1765872199306,0.7382,2929.3,2929.2,4.05530823]
["bitfinex-derivatives","ETHF0:USTF0",1765872200010,0.7382,2929.3,2929.2,1.68530823]
["bitfinex-derivatives","ETHF0:USTF0",1765872200209,0.7382,2929.3,2929.2,4.29530823]
["bitfinex-derivatives","ETHF0:USTF0",1765872201512,0.4342,2929.5,2929.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872201811,0.7382,2929.5,2929.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765872202012,1.9264,2929.5,2929.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765872202307,0.4342,2930.0,2929.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765872202308,3.642,2930.0,2929.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872202512,3.2078,2930.0,2929.9,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765872202906,3.95024161,2930.3,2930.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872203103,3.95024161,2930.3,2930.2,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1765872203313,3.95024161,2930.3,2930.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872203609,3.95024161,2930.3,2930.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765872203914,3.95024161,2930.3,2930.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872204613,3.95024161,2930.3,2930.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765872205112,3.95024161,2930.3,2930.2,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765872205514,4.70424161,2930.3,2930.2,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765872205713,4.70424161,2930.3,2930.2,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765872206007,4.70424161,2930.3,2930.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872206411,3.95024161,2930.3,2930.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765872206612,3.95024161,2930.3,2930.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872206811,3.95024161,2930.3,2930.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765872208315,4.70424161,2930.3,2930.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765872208518,4.70424161,2930.3,2930.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872208816,3.95024161,2930.3,2930.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765872209615,3.21204161,2930.3,2930.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765872210018,3.21204161,2930.3,2930.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765872210218,3.21204161,2930.3,2930.2,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765872210714,3.95024161,2930.3,2930.2,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765872211121,3.21204161,2930.3,2930.2,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765872211311,3.95024161,2930.3,2930.2,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765872211915,4.70424161,2930.3,2930.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765872212111,0.7382,2929.7,2929.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765872212314,1.4922,2929.7,2929.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765872212519,1.4922,2929.7,2929.2,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872212717,1.4451,2929.3,2929.2,4.23660823]
["bitfinex-derivatives","ETHF0:USTF0",1765872212915,1.4451,2929.3,2929.2,2.72240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872213117,4.6529,2929.3,2929.2,2.72240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872218127,3.2078,2929.3,2929.2,4.21260823]
["bitfinex-derivatives","ETHF0:USTF0",1765872218324,4.6566,2929.6,2929.2,2.72240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872218522,1.4488,2929.3,2929.2,4.21260823]
["bitfinex-derivatives","ETHF0:USTF0",1765872218923,1.8749,2929.5,2929.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872219119,1.8749,2929.5,2929.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765872219326,1.8749,2929.5,2929.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765872219729,1.4488,2929.3,2929.2,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872219929,1.4488,2929.3,2929.2,3.47850823]
["bitfinex-derivatives","ETHF0:USTF0",1765872220128,1.4488,2929.3,2929.2,4.25260823]
["bitfinex-derivatives","ETHF0:USTF0",1765872220328,1.8749,2929.5,2929.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872220730,1.8749,2929.5,2929.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765872221833,1.4488,2929.9,2929.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765872222032,0.7096,2930.0,2929.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872222330,0.7096,2930.0,2929.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765872222726,0.00424161,2930.3,2929.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765872222727,0.00424161,2930.3,2930.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872223233,0.00424161,2930.3,2930.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765872223830,0.00424161,2930.3,2930.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765872224028,0.00424161,2930.3,2930.2,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765872224228,0.71384161,2930.3,2930.2,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765872224426,0.71384161,2930.3,2930.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765872224427,0.7096,2930.0,2929.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765872224726,1.45304161,2930.3,2930.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765872224924,0.00424161,2930.3,2930.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872225933,1.45304161,2930.3,2930.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872226126,1.45304161,2930.3,2930.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765872226320,1.45304161,2930.3,2930.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872226627,0.7096,2930.1,2930.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872226824,0.7096,2930.1,2930.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765872227226,0.00424161,2930.3,2930.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872227433,0.00424161,2930.3,2930.2,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765872227731,0.00424161,2930.3,2930.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872227935,0.00424161,2930.3,2930.2,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765872228127,0.71384161,2930.3,2930.2,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765872228326,0.00424161,2930.3,2930.2,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1765872229527,0.00424161,2930.3,2930.2,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765872229727,0.00424161,2930.3,2930.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872229933,0.00424161,2930.3,2930.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765872232229,1.45304161,2930.3,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872232434,1.4488,2930.0,2929.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765872232735,1.8749,2930.0,2929.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765872232936,1.4488,2929.6,2929.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1765872233329,1.4488,2929.6,2929.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765872233932,1.4488,2929.6,2929.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872234133,0.7096,2929.6,2929.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872234330,3.6339,2930.0,2929.5,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765872234534,4.6566,2930.0,2929.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765872234734,4.6566,2930.0,2929.5,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765872234735,5.0827,2930.0,2929.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765872234937,1.4488,2929.6,2929.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765872235139,1.4488,2929.3,2929.2,0.71850823]
["bitfinex-derivatives","ETHF0:USTF0",1765872235336,1.4488,2929.3,2929.2,4.06260823]
["bitfinex-derivatives","ETHF0:USTF0",1765872235930,1.4488,2929.3,2929.2,2.57240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872237042,1.4488,2929.3,2929.2,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872237248,1.4488,2929.3,2929.2,0.71850823]
["bitfinex-derivatives","ETHF0:USTF0",1765872237842,1.4488,2929.3,2929.2,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872238432,1.4488,2929.3,2929.2,0.71850823]
["bitfinex-derivatives","ETHF0:USTF0",1765872238638,0.4261,2929.5,2929.2,1.49260823]
["bitfinex-derivatives","ETHF0:USTF0",1765872238938,1.4488,2929.3,2929.2,1.49260823]
["bitfinex-derivatives","ETHF0:USTF0",1765872239640,1.4488,2929.3,2929.2,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872239950,4.6566,2929.3,2929.2,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1765872240943,4.6566,2929.3,2929.0,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872240944,1.4488,2929.1,2929.0,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872241642,0.7096,2928.1,2928.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765872241942,1.45224562,2928.1,2928.0,1.57883485]
["bitfinex-derivatives","ETHF0:USTF0",1765872242135,1.45224562,2928.1,2928.0,0.00273485]
["bitfinex-derivatives","ETHF0:USTF0",1765872242540,1.9589,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872242746,1.5259,2927.3,2927.2,0.75712653]
["bitfinex-derivatives","ETHF0:USTF0",1765872243044,1.5259,2927.3,2927.2,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1765872243243,1.5259,2927.3,2927.2,0.75712653]
["bitfinex-derivatives","ETHF0:USTF0",1765872243436,1.5259,2927.3,2927.2,2.22040154]
["bitfinex-derivatives","ETHF0:USTF0",1765872243636,0.7482,2927.3,2927.2,2.94840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872243843,1.9589,2927.5,2927.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765872244345,0.7482,2927.3,2927.2,1.48840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872244545,0.7482,2927.3,2927.2,3.03840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872244942,0.7482,2927.5,2927.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872245242,0.00512652,2927.7,2927.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872245446,0.00512652,2927.7,2927.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1765872246545,2.652e-05,2927.7,2927.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1765872251039,2.652e-05,2927.7,2927.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872251238,1.52592652,2927.7,2927.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765872251438,1.5259,2927.6,2927.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765872251644,2.652e-05,2927.7,2927.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765872251842,2.652e-05,2927.7,2927.5,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765872255646,1.5259,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872256238,1.5259,2927.6,2927.2,0.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872256239,1.5259,2927.3,2927.2,0.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872256446,1.5259,2927.3,2927.2,1.38840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872257549,0.7482,2927.3,2927.2,2.86840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872258550,1.5259,2927.3,2927.2,2.86840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872258850,1.5259,2927.3,2927.2,2.14040154]
["bitfinex-derivatives","ETHF0:USTF0",1765872259046,0.7482,2927.3,2927.2,2.86840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872259353,0.433,2927.5,2927.2,2.86840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872259354,0.7482,2927.5,2927.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872259543,3.956,2927.6,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872259748,4.7337,2927.6,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872260250,2.652e-05,2927.7,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872260452,2.652e-05,2927.7,2927.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1765872260852,2.652e-05,2927.7,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872261056,0.7482,2927.6,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872262552,1.5259,2927.6,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872262850,1.5259,2927.6,2927.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765872263058,0.7482,2927.6,2927.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1765872263450,2.652e-05,2927.7,2927.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1765872263856,2.652e-05,2927.7,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872264557,0.7482,2927.6,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872264959,1.5259,2927.6,2927.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765872265159,0.7482,2927.3,2927.2,1.48840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872265358,1.5259,2927.3,2927.2,1.52840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872265561,4.7337,2927.3,2927.2,1.52840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872266550,4.7337,2927.3,2927.2,3.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872266858,3.2078,2927.3,2927.2,3.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872269361,3.956,2927.3,2927.2,3.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872269550,3.2078,2927.3,2927.2,3.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872269755,3.956,2927.3,2927.2,3.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872269954,4.7337,2927.3,2927.2,3.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872270164,4.7337,2927.3,2927.2,1.52840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872270956,5.74382333,2927.3,2927.2,1.52840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872271162,5.74382333,2927.3,2927.2,2.28040154]
["bitfinex-derivatives","ETHF0:USTF0",1765872271460,5.7437134,2927.3,2927.2,3.00840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872271662,5.7437134,2927.3,2927.2,2.28040154]
["bitfinex-derivatives","ETHF0:USTF0",1765872271960,5.7437134,2927.3,2927.2,1.52840154]
["bitfinex-derivatives","ETHF0:USTF0",1765872272653,5.7437134,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872272654,5.9145334,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872272862,0.7482,2926.7,2926.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1765872273166,3.2078,2927.3,2926.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1765872273355,1.01042887,2927.2,2926.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1765872273755,1.01042887,2927.2,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872274358,3.2078,2927.3,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872274558,1.01035807,2927.2,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872274757,3.2078,2927.3,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872274957,1.01035939,2927.2,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872275258,3.2078,2927.3,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872275557,1.01027456,2927.2,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872275760,3.2078,2927.3,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872275960,1.0102726,2927.2,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872276154,3.2078,2927.3,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872276359,1.01027439,2927.2,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872276555,3.2078,2927.3,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872276756,1.01020743,2927.2,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872276962,3.2078,2927.3,2926.6,6.46066937]
["bitfinex-derivatives","ETHF0:USTF0",1765872277163,1.7327004,2927.2,2927.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765872277363,1.0102004,2927.2,2927.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765872278670,1.7417004,2927.2,2927.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765872279871,1.0102004,2927.2,2927.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765872280964,1.0102004,2927.2,2927.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765872281160,3.2078,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872281363,4.21846972,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872281565,5.70826972,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872281867,0.7315,2927.1,2927.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765872282369,1.4898,2927.1,2927.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765872282664,1.4898,2927.1,2927.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765872282870,4.6976,2927.4,2927.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765872283064,5.70849562,2927.4,2927.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765872283264,5.70849562,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872285569,4.95019562,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872285768,2.652e-05,2927.7,2927.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765872285968,1.01223994,2927.6,2927.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765872286675,1.74373994,2927.6,2927.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765872286972,2.50203994,2927.6,2927.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872289375,1.4898,2927.6,2927.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872290075,3.20782652,2927.7,2927.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872290377,2.652e-05,2927.7,2927.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765872290777,3.21124562,2928.1,2928.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765872290977,4.70104562,2928.1,2928.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872291171,1.9266,2928.0,2927.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765872291571,1.9266,2928.0,2927.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765872291771,1.93172653,2928.0,2927.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765872293380,1.93172653,2928.0,2927.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765872293577,1.93172653,2928.0,2927.5,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765872293778,1.93172653,2928.0,2927.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765872294471,1.4898,2927.6,2927.5,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765872294672,0.7315,2927.6,2927.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765872294876,1.4898,2927.6,2927.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765872295580,1.4898,2927.6,2927.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765872300282,1.4898,2927.6,2927.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765872300584,1.4898,2927.6,2927.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765872300880,1.4898,2927.6,2927.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765872301082,1.4898,2927.6,2927.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765872301283,1.4898,2927.6,2927.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765872301683,4.6976,2927.8,2927.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765872301885,4.6976,2927.8,2927.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765872302079,4.6976,2927.8,2927.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765872302278,3.6318,2927.5,2927.0,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765872302477,1.4735,2927.1,2927.0,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765872302682,1.4735,2927.1,2927.0,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765872303083,1.4735,2927.1,2927.0,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765872303679,1.4735,2927.1,2927.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765872303981,1.4735,2926.7,2926.6,1.52456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872304181,0.7081,2927.0,2926.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872304378,1.8975,2927.0,2926.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872304980,1.8975,2927.0,2926.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765872305285,1.8975,2927.0,2926.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872307184,1.4735,2927.0,2926.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872307984,0.7081,2927.0,2926.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872310686,0.7081,2926.7,2926.6,0.78406937]
["bitfinex-derivatives","ETHF0:USTF0",1765872310988,1.4735,2926.7,2926.6,3.96456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872311182,0.7081,2926.7,2926.6,3.96456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872311580,1.4735,2926.7,2926.6,1.64456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872312295,0.7081,2926.7,2926.6,1.64456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872313698,1.4735,2926.7,2926.6,1.64456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872313897,1.4735,2926.7,2926.6,4.26456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872314095,0.7081,2926.7,2926.6,4.26456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872314697,1.4735,2926.7,2926.6,4.26456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872314901,0.7081,2926.7,2926.6,4.26456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872315101,1.4735,2927.0,2926.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872315301,3.9159,2927.1,2927.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872315502,4.6813,2927.1,2927.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872316305,1.4735,2926.7,2926.6,1.52456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872316602,0.7081,2926.7,2926.6,4.13456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872317299,1.4735,2926.7,2926.6,4.13456937]
["bitfinex-derivatives","ETHF0:USTF0",1765872318197,1.8975,2927.0,2926.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872318393,3.9159,2927.1,2927.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765872318596,3.2078,2927.1,2927.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765872318799,3.2078,2927.1,2927.0,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765872318997,3.2078,2927.1,2927.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765872319701,4.6813,2927.1,2927.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765872319903,4.6813,2927.1,2927.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872320901,4.6813,2927.1,2927.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765872321105,4.6813,2927.1,2926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765872321106,1.4735,2926.8,2926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765872321304,0.7081,2926.8,2926.7,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765872321506,3.2078,2927.1,2927.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872321705,3.9159,2927.1,2927.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872322202,4.6813,2927.1,2927.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872322806,3.2078,2927.1,2927.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765872323408,4.6813,2927.4,2927.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765872324008,4.6813,2927.4,2927.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872324203,3.2078,2927.4,2927.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765872324403,3.2078,2927.4,2927.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765872324709,3.2078,2927.4,2927.3,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765872325107,0.42912653,2928.0,2927.3,10.74150991]
["bitfinex-derivatives","ETHF0:USTF0",1765872325306,0.42912653,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872325606,1.13722653,2928.0,2927.6,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765872325805,1.13722653,2928.0,2927.6,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765872326004,1.90262653,2928.0,2927.6,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765872326206,0.42912653,2928.0,2927.6,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765872326409,0.42912653,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872326603,0.00512653,2928.0,2927.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765872328203,0.4368,2928.5,2927.9,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765872328405,0.4368,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872328602,1.1449,2928.5,2928.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765872328907,0.7081,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872329104,0.4368,2928.5,2928.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765872329304,0.4368,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872329509,0.7081,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872329708,0.7081,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872329909,1.4735,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872331006,1.4735,2928.2,2928.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765872331805,1.4735,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872332011,0.44097627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872332813,1.4923,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872333012,1.4923,2928.2,2928.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765872334013,0.7377,2928.2,2928.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765872334817,1.4923,2928.2,2928.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765872335820,0.7377,2928.2,2928.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765872336121,1.93327627,2928.5,2928.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765872337421,1.93327627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872338221,1.17867627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872338421,0.44097627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872339216,1.17867627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872339518,0.7377,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872340019,1.17867627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872341123,1.4923,2928.2,2928.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765872341624,0.7377,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872341922,1.17867627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872342123,0.7377,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872344129,0.7377,2928.2,2928.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765872346225,0.7377,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872347129,1.17867627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872353441,1.93327627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872355336,1.4923,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872355536,0.7377,2928.2,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872355933,1.17867627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872357138,0.44097627,2928.5,2928.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765872357840,0.44097627,2928.5,2928.3,1.53948119]
["bitfinex-derivatives","ETHF0:USTF0",1765872358041,0.44097627,2928.5,2928.3,3.98948119]
["bitfinex-derivatives","ETHF0:USTF0",1765872358242,0.44097627,2928.5,2928.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765872360231,0.00417627,2928.5,2928.3,3.98948119]
["bitfinex-derivatives","ETHF0:USTF0",1765872360536,0.424,2929.0,2928.4,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765872360742,0.424,2929.5,2928.9,1.53948119]
["bitfinex-derivatives","ETHF0:USTF0",1765872360942,0.424,2929.5,2929.4,1.53948119]
["bitfinex-derivatives","ETHF0:USTF0",1765872361139,0.424,2929.5,2929.4,4.25948119]
["bitfinex-derivatives","ETHF0:USTF0",1765872361438,0.424,2929.5,2929.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765872361641,0.42780047,2929.5,2929.4,5.93202572]
["bitfinex-derivatives","ETHF0:USTF0",1765872361838,0.00380047,2929.5,2929.4,5.93202572]
["bitfinex-derivatives","ETHF0:USTF0",1765872362439,1.88860047,2929.5,2929.4,5.93202572]
["bitfinex-derivatives","ETHF0:USTF0",1765872362639,0.47250047,2929.5,2929.4,5.93202572]
["bitfinex-derivatives","ETHF0:USTF0",1765872364437,1.88860047,2929.5,2929.4,3.21202572]
["bitfinex-derivatives","ETHF0:USTF0",1765872364643,1.88860047,2929.5,2929.4,0.00422572]
["bitfinex-derivatives","ETHF0:USTF0",1765872365647,1.88860047,2929.5,2929.4,2.56422572]
["bitfinex-derivatives","ETHF0:USTF0",1765872365948,0.00380047,2929.5,2929.4,2.56422572]
["bitfinex-derivatives","ETHF0:USTF0",1765872366248,0.47250047,2929.5,2929.4,2.56422572]
["bitfinex-derivatives","ETHF0:USTF0",1765872366646,0.00380047,2929.5,2929.4,2.56422572]
["bitfinex-derivatives","ETHF0:USTF0",1765872367039,0.424,2930.0,2929.4,18.50222572]
["bitfinex-derivatives","ETHF0:USTF0",1765872367243,1.8537,2930.5,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872367443,1.8537,2930.5,2929.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872368349,1.85788662,2930.5,2929.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872368546,1.14788662,2930.5,2929.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872368751,0.44178662,2930.5,2929.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872369138,0.44178662,2930.5,2929.8,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1765872369346,0.00418662,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872369645,0.00418662,2930.5,2930.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765872370143,0.4376,2931.0,2930.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765872370349,0.4376,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872370543,0.4376,2931.0,2930.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765872371048,0.44079137,2931.0,2930.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765872371446,1.85689137,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872371752,1.4161,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872374950,1.4161,2930.6,2930.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765872375351,4.35469137,2931.0,2930.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765872376050,1.14689137,2931.0,2930.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765872376244,1.85689137,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872376445,0.44079137,2931.0,2930.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765872379153,0.00319137,2931.0,2930.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765872379750,1.1748,2932.0,2931.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765872380053,1.1748,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872380245,0.4687,2931.5,2931.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765872380648,0.00365076,2931.5,2931.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765872380847,0.4687,2932.0,2931.4,11.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765872381043,1.1748,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872381245,0.4687,2932.5,2932.0,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1765872381446,1.8848,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872381650,1.8848,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872381651,0.7061,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872381851,0.00261797,2932.3,2932.1,5.89123545]
["bitfinex-derivatives","ETHF0:USTF0",1765872382057,0.00261797,2932.3,2932.1,6.06177545]
["bitfinex-derivatives","ETHF0:USTF0",1765872382353,1.797e-05,2932.3,2932.2,2.78290979]
["bitfinex-derivatives","ETHF0:USTF0",1765872382559,1.797e-05,2932.3,2932.2,5.54290979]
["bitfinex-derivatives","ETHF0:USTF0",1765872382747,0.4687,2933.0,2932.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765872382951,1.1748,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872383258,1.1748,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872383555,1.1748,2933.5,2933.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765872383747,1.4161,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872383946,1.17807672,2933.5,2933.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765872384149,1.4161,2933.2,2933.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765872384654,1.4161,2933.2,2933.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765872386157,1.8848,2933.0,2932.9,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872386751,1.8848,2933.0,2932.9,2.57511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872387246,1.8848,2933.0,2932.9,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872389361,1.8848,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872389859,1.4161,2932.2,2932.1,0.00343545]
["bitfinex-derivatives","ETHF0:USTF0",1765872390155,4.6239,2932.2,2932.1,0.00343545]
["bitfinex-derivatives","ETHF0:USTF0",1765872390462,1.4161,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872390660,1.4161,2931.7,2931.2,5.96291745]
["bitfinex-derivatives","ETHF0:USTF0",1765872391358,0.7061,2931.3,2931.2,7.44123977]
["bitfinex-derivatives","ETHF0:USTF0",1765872391559,0.70925679,2931.3,2931.2,7.44123977]
["bitfinex-derivatives","ETHF0:USTF0",1765872392054,1.41925679,2931.3,2931.2,4.23343977]
["bitfinex-derivatives","ETHF0:USTF0",1765872392358,0.00315679,2931.3,2931.2,4.23343977]
["bitfinex-derivatives","ETHF0:USTF0",1765872396454,0.78235679,2931.3,2931.2,4.23343977]
["bitfinex-derivatives","ETHF0:USTF0",1765872396651,2.55560608,2931.3,2931.2,2.75803977]
["bitfinex-derivatives","ETHF0:USTF0",1765872396852,1.5538,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872397056,1.5538,2930.4,2930.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765872397257,0.7824,2930.1,2930.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1765872397455,2.55615064,2930.4,2930.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765872397660,1.5538,2930.4,2930.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765872397861,1.5538,2930.4,2930.3,0.73762168]
["bitfinex-derivatives","ETHF0:USTF0",1765872398659,2.55633687,2930.4,2930.3,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1765872401856,1.78493687,2930.4,2930.3,1.48992168]
["bitfinex-derivatives","ETHF0:USTF0",1765872402057,2.55633687,2930.4,2930.3,1.48992168]
["bitfinex-derivatives","ETHF0:USTF0",1765872402259,4.7616,2930.5,2930.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765872402454,1.5538,2930.4,2930.3,0.73762168]
["bitfinex-derivatives","ETHF0:USTF0",1765872403465,1.5538,2930.4,2930.3,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1765872404158,1.5538,2930.4,2930.3,0.73762168]
["bitfinex-derivatives","ETHF0:USTF0",1765872404865,1.5538,2930.4,2930.3,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1765872405058,2.55516434,2930.4,2930.3,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1765872405757,2.55516434,2930.4,2930.3,1.48992168]
["bitfinex-derivatives","ETHF0:USTF0",1765872406263,1.5538,2930.4,2930.3,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1765872406964,1.5538,2930.4,2930.3,1.48992168]
["bitfinex-derivatives","ETHF0:USTF0",1765872407359,0.7824,2930.4,2930.3,3.93992168]
["bitfinex-derivatives","ETHF0:USTF0",1765872407562,3.2078,2930.5,2930.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872407863,3.2078,2930.5,2930.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765872411867,0.00511745,2930.6,2930.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872412368,0.00511745,2930.6,2930.5,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765872415872,1.55891745,2930.6,2930.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872416071,1.55891745,2930.6,2930.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765872416272,1.55891745,2930.6,2930.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872416967,1.55891745,2930.6,2930.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765872417173,1.55891745,2930.6,2930.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872417673,1.55891745,2930.6,2930.5,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765872417873,1.55891745,2930.6,2930.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872418774,0.78751745,2930.6,2930.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872419173,0.00511745,2930.6,2930.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765872419574,0.00511745,2930.6,2930.5,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765872419774,0.00511745,2930.6,2930.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1765872420569,0.78751745,2930.6,2930.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1765872420775,0.7824,2930.5,2930.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872420971,0.00511745,2930.6,2930.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765872421175,0.00511745,2930.6,2930.5,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765872421375,3.2078,2931.1,2931.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765872421587,3.9902,2931.1,2931.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765872421774,4.7616,2931.1,2931.0,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765872421977,4.7616,2931.1,2931.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872422274,1.4973,2930.4,2930.3,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1765872422474,1.4973,2930.4,2930.3,1.50252168]
["bitfinex-derivatives","ETHF0:USTF0",1765872422669,4.71018714,2930.6,2930.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765872422870,1.4973,2930.4,2930.3,1.50252168]
["bitfinex-derivatives","ETHF0:USTF0",1765872424176,1.4973,2930.4,2930.3,3.52502168]
["bitfinex-derivatives","ETHF0:USTF0",1765872424376,4.71018714,2930.6,2930.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765872424586,3.21288714,2930.6,2930.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765872424880,3.97028714,2930.6,2930.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765872425473,4.71018714,2930.6,2930.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765872425980,3.21288714,2930.6,2930.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765872426482,4.71018714,2930.6,2930.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765872427083,3.97028714,2930.6,2930.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765872427579,3.21288714,2930.6,2930.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765872428888,0.00508714,2930.6,2930.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765872429182,3.9652,2930.9,2930.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765872429377,3.9652,2930.9,2930.8,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765872429683,4.7051,2930.9,2930.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765872429882,4.7051,2930.9,2930.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765872430081,3.2078,2930.9,2930.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765872430277,3.21095679,2931.3,2931.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765872430582,3.21095679,2931.3,2931.2,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765872431077,1.4973,2931.1,2931.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765872431484,1.4973,2931.1,2931.0,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765872431685,1.9664,2931.0,2930.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765872431885,1.9664,2931.0,2930.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765872432081,1.9664,2931.0,2930.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765872432282,1.9664,2931.0,2930.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765872432482,1.9664,2931.0,2930.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765872432682,1.9664,2931.0,2930.9,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765872432883,3.21095679,2931.3,2930.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765872433088,4.70825679,2931.3,2931.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765872433288,4.70825679,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872433485,4.70825679,2931.3,2930.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765872433680,0.7574,2930.7,2930.6,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765872433882,1.4973,2930.7,2930.6,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765872434181,0.7574,2930.7,2930.6,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765872434988,1.4973,2930.7,2930.6,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765872435885,1.4973,2930.7,2930.6,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765872436086,1.4973,2930.7,2928.8,8.32527512]
["bitfinex-derivatives","ETHF0:USTF0",1765872436087,1.4973,2930.2,2930.1,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765872436286,1.4973,2930.2,2930.1,0.69511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872437192,1.4973,2930.2,2930.1,0.69841836]
["bitfinex-derivatives","ETHF0:USTF0",1765872438092,1.4973,2930.2,2930.1,1.48001836]
["bitfinex-derivatives","ETHF0:USTF0",1765872439297,1.4973,2930.2,2930.1,2.19751836]
["bitfinex-derivatives","ETHF0:USTF0",1765872439497,1.4973,2930.2,2930.1,0.69841836]
["bitfinex-derivatives","ETHF0:USTF0",1765872439999,1.4973,2930.2,2930.1,0.00841836]
["bitfinex-derivatives","ETHF0:USTF0",1765872449701,1.4973,2930.2,2930.1,0.79001836]
["bitfinex-derivatives","ETHF0:USTF0",1765872449904,1.4973,2930.2,2930.1,1.50751836]
["bitfinex-derivatives","ETHF0:USTF0",1765872450797,1.4973,2930.2,2930.1,0.79001836]
["bitfinex-derivatives","ETHF0:USTF0",1765872451201,1.4973,2930.2,2930.1,1.50751836]
["bitfinex-derivatives","ETHF0:USTF0",1765872451705,4.7051,2930.4,2930.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765872451906,4.7051,2930.4,2930.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765872452604,1.5054,2930.2,2930.1,1.52291836]
["bitfinex-derivatives","ETHF0:USTF0",1765872453307,1.5054,2930.2,2930.1,0.00841836]
["bitfinex-derivatives","ETHF0:USTF0",1765872454599,1.5054,2930.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872454799,1.5317,2929.2,2929.1,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765872455003,0.4541,2929.5,2929.1,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765872455004,1.5317,2929.5,2929.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765872455205,4.7395,2929.8,2929.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765872455406,3.9915,2929.8,2929.7,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765872455606,4.74190465,2929.8,2929.7,3.32133218]
["bitfinex-derivatives","ETHF0:USTF0",1765872456107,4.74190465,2929.8,2929.7,1.85323218]
["bitfinex-derivatives","ETHF0:USTF0",1765872460605,4.74190465,2929.8,2929.7,3.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765872460811,1.70239,2929.6,2929.5,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765872461010,1.5317,2928.6,2928.5,5.18629019]
["bitfinex-derivatives","ETHF0:USTF0",1765872461213,1.5317,2928.6,2928.5,7.47629019]
["bitfinex-derivatives","ETHF0:USTF0",1765872461407,1.5317,2928.6,2928.5,6.28569019]
["bitfinex-derivatives","ETHF0:USTF0",1765872461602,1.5317,2928.6,2928.5,7.01859019]
["bitfinex-derivatives","ETHF0:USTF0",1765872461812,0.7837,2928.6,2928.5,7.02153968]
["bitfinex-derivatives","ETHF0:USTF0",1765872462010,1.9858,2929.0,2928.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765872462210,1.9858,2929.0,2928.5,3.70423968]
["bitfinex-derivatives","ETHF0:USTF0",1765872462410,1.9858,2929.0,2928.5,6.03423968]
["bitfinex-derivatives","ETHF0:USTF0",1765872463908,3.9915,2928.9,2928.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765872464109,4.7395,2928.9,2928.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765872464814,1.5317,2928.6,2928.5,1.52373968]
["bitfinex-derivatives","ETHF0:USTF0",1765872465014,1.5317,2928.6,2928.5,4.33373968]
["bitfinex-derivatives","ETHF0:USTF0",1765872466409,4.7395,2928.9,2928.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765872470112,4.7395,2928.9,2928.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765872470314,4.7395,2928.9,2928.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765872471114,1.5317,2928.6,2928.5,1.96453968]
["bitfinex-derivatives","ETHF0:USTF0",1765872471316,1.5317,2928.6,2928.5,4.62453968]
["bitfinex-derivatives","ETHF0:USTF0",1765872471511,0.7837,2928.6,2928.5,4.62453968]
["bitfinex-derivatives","ETHF0:USTF0",1765872471712,1.5317,2928.6,2928.5,2.71563968]
["bitfinex-derivatives","ETHF0:USTF0",1765872472417,1.5317,2928.6,2928.5,3.45083968]
["bitfinex-derivatives","ETHF0:USTF0",1765872472919,1.5317,2928.6,2928.5,4.18373968]
["bitfinex-derivatives","ETHF0:USTF0",1765872473316,0.7837,2928.6,2928.5,4.62453968]
["bitfinex-derivatives","ETHF0:USTF0",1765872473720,1.5317,2928.6,2928.5,4.62453968]
["bitfinex-derivatives","ETHF0:USTF0",1765872474021,1.5317,2928.6,2928.5,4.18373968]
["bitfinex-derivatives","ETHF0:USTF0",1765872475123,1.5317,2928.6,2928.5,3.45083968]
["bitfinex-derivatives","ETHF0:USTF0",1765872475423,1.5317,2928.6,2928.5,2.71563968]
["bitfinex-derivatives","ETHF0:USTF0",1765872475623,4.7395,2928.6,2928.5,2.71563968]
["bitfinex-derivatives","ETHF0:USTF0",1765872476619,4.7395,2928.6,2928.5,3.45083968]
["bitfinex-derivatives","ETHF0:USTF0",1765872476816,4.7395,2928.6,2928.5,4.18373968]
["bitfinex-derivatives","ETHF0:USTF0",1765872481626,4.7395,2928.6,2928.5,2.71563968]
["bitfinex-derivatives","ETHF0:USTF0",1765872482023,4.7395,2928.6,2928.5,2.66294949]
["bitfinex-derivatives","ETHF0:USTF0",1765872482324,4.7395,2928.6,2928.5,0.00294949]
["bitfinex-derivatives","ETHF0:USTF0",1765872483128,4.7395,2928.6,2928.3,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872483129,1.444,2928.4,2928.3,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765872483329,1.444,2928.4,2928.3,1.81001745]
["bitfinex-derivatives","ETHF0:USTF0",1765872483628,0.59986,2928.5,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872483629,1.444,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872483828,1.444,2927.7,2927.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765872484025,1.44772029,2927.7,2927.6,5.39923173]
["bitfinex-derivatives","ETHF0:USTF0",1765872484425,1.44772029,2927.7,2927.6,4.71923173]
["bitfinex-derivatives","ETHF0:USTF0",1765872485630,1.44772029,2927.7,2927.6,7.17923173]
["bitfinex-derivatives","ETHF0:USTF0",1765872487835,0.71442029,2927.7,2927.6,7.17923173]
["bitfinex-derivatives","ETHF0:USTF0",1765872488937,1.44772029,2927.7,2927.6,7.17923173]
["bitfinex-derivatives","ETHF0:USTF0",1765872490130,1.44772029,2927.7,2927.6,6.68823173]
["bitfinex-derivatives","ETHF0:USTF0",1765872490335,1.44772029,2927.7,2927.6,7.45923173]
["bitfinex-derivatives","ETHF0:USTF0",1765872490739,1.44772029,2927.7,2927.6,6.68823173]
["bitfinex-derivatives","ETHF0:USTF0",1765872490932,1.44772029,2927.7,2927.6,0.02343173]
["bitfinex-derivatives","ETHF0:USTF0",1765872491132,1.44772029,2927.7,2927.6,2.56343173]
["bitfinex-derivatives","ETHF0:USTF0",1765872491732,1.44772029,2927.7,2927.6,3.30043173]
["bitfinex-derivatives","ETHF0:USTF0",1765872492135,1.44772029,2927.7,2927.6,2.56343173]
["bitfinex-derivatives","ETHF0:USTF0",1765872492433,1.44772029,2927.7,2927.6,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1765872494139,0.00372029,2927.7,2927.6,3.80143173]
["bitfinex-derivatives","ETHF0:USTF0",1765872496044,0.71442029,2927.7,2927.6,3.80143173]
["bitfinex-derivatives","ETHF0:USTF0",1765872497036,0.00372029,2927.7,2927.6,3.80143173]
["bitfinex-derivatives","ETHF0:USTF0",1765872497639,2.029e-05,2927.7,2927.6,3.80143173]
["bitfinex-derivatives","ETHF0:USTF0",1765872499844,0.00511745,2927.9,2927.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872500142,0.00511745,2927.9,2927.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765872500845,0.00893233,2927.9,2927.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765872501840,3.6369,2928.5,2928.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872502041,3.2078,2928.5,2928.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872502437,3.2078,2928.5,2928.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1765872502643,3.2078,2928.5,2928.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872503039,3.21061294,2928.5,2928.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872503239,3.21061294,2928.5,2928.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1765872503435,3.92131294,2928.5,2928.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1765872504343,3.92131294,2928.5,2928.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872504743,4.65461294,2928.5,2928.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872505038,3.92131294,2928.5,2928.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872505235,3.92131294,2928.5,2928.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765872505434,3.21061294,2928.5,2928.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765872505840,0.00281294,2928.5,2928.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1765872506043,0.00511745,2928.7,2928.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765872506235,0.00511745,2928.7,2928.6,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765872506439,1.44911745,2928.7,2928.6,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765872507139,0.71985452,2928.7,2928.6,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765872507337,0.00915452,2928.7,2928.6,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765872507737,0.00915452,2928.7,2928.6,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765872508046,0.00915452,2928.7,2928.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765872509744,3.2078,2929.4,2929.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765872509940,3.2078,2929.7,2929.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765872510242,3.2078,2929.7,2929.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765872510646,3.9242,2929.7,2929.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765872510846,0.00369283,2929.7,2929.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765872511043,0.00369283,2929.7,2929.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765872511446,1.80886755,2930.4,2929.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765872511743,1.4993,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872512551,1.50193668,2930.2,2930.1,3.21058495]
["bitfinex-derivatives","ETHF0:USTF0",1765872512853,0.78463668,2930.2,2930.1,3.21058495]
["bitfinex-derivatives","ETHF0:USTF0",1765872513052,0.00263668,2930.2,2930.1,5.81058495]
["bitfinex-derivatives","ETHF0:USTF0",1765872515355,2.0722,2931.0,2930.1,5.81058495]
["bitfinex-derivatives","ETHF0:USTF0",1765872515550,1.2298,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872515856,1.2298,2931.0,2930.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765872516148,1.23398368,2931.0,2930.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765872516550,0.43328368,2931.0,2930.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765872516752,0.00418368,2931.0,2930.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765872517053,1.29698368,2931.0,2930.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765872517247,2.13938368,2931.0,2930.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765872517648,1.6431,2930.7,2930.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765872518656,1.6431,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872519552,1.6431,2930.4,2930.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765872519852,0.8007,2930.4,2930.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765872520056,1.2928,2930.5,2930.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765872520259,0.4921,2930.5,2930.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765872520456,1.6431,2930.4,2930.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765872521046,1.6431,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872521251,1.2928,2930.5,2930.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765872521447,0.4921,2930.5,2930.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765872521655,1.2928,2930.5,2930.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765872521857,2.1352,2930.5,2930.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872522353,0.49628368,2931.0,2930.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872522559,1.29698368,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872522760,1.29698368,2931.0,2930.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765872523261,0.49628368,2931.0,2930.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765872524157,0.00418368,2931.0,2930.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765872524358,0.49628368,2931.0,2930.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765872524758,0.49628368,2931.0,2930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765872524952,0.49628368,2931.0,2930.8,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765872526151,0.49628368,2931.0,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872526152,1.6431,2930.9,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872526652,0.8007,2930.9,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872526862,1.29698368,2931.0,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872527558,1.6431,2930.9,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872528663,0.8007,2930.9,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872528856,1.29698368,2931.0,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872529359,0.49628368,2931.0,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872530360,0.00418368,2931.0,2930.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765872530865,0.4496,2932.0,2930.9,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1765872531168,0.4496,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872531369,0.4496,2932.0,2931.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765872531769,0.45223373,2931.5,2931.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765872531970,1.25293373,2931.5,2931.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872532271,2.09533373,2931.5,2931.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872532473,0.45223373,2931.5,2931.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872532973,1.25293373,2931.5,2931.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872533268,0.45223373,2931.5,2931.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765872533672,0.45223373,2931.5,2931.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765872535472,0.00263373,2931.5,2931.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765872536576,0.00263373,2931.5,2931.4,5.97838]
["bitfinex-derivatives","ETHF0:USTF0",1765872536777,1.02201338,2931.9,2931.4,5.97838]
["bitfinex-derivatives","ETHF0:USTF0",1765872536977,0.4496,2932.0,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872537176,1.02200467,2931.9,2931.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872537870,1.02536738,2931.9,2931.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872539680,2.66846738,2931.9,2931.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872540181,1.02536738,2931.9,2931.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872540583,2.66846738,2931.9,2931.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872542883,4.50014815,2931.9,2931.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872543484,1.02536738,2931.9,2931.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872544285,2.92850151,2932.5,2931.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765872544286,2.32378077,2932.5,2931.8,6.09835]
["bitfinex-derivatives","ETHF0:USTF0",1765872544474,0.4921,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872544675,0.4921,2932.5,2932.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765872544878,1.2711,2932.5,2932.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765872545283,0.49466668,2932.5,2932.4,5.51163748]
["bitfinex-derivatives","ETHF0:USTF0",1765872545484,1.27366668,2932.5,2932.4,5.51163748]
["bitfinex-derivatives","ETHF0:USTF0",1765872545684,0.49466668,2932.5,2932.4,5.51163748]
["bitfinex-derivatives","ETHF0:USTF0",1765872546884,1.27366668,2932.5,2932.4,5.51163748]
["bitfinex-derivatives","ETHF0:USTF0",1765872547176,0.49466668,2932.5,2932.4,5.51163748]
["bitfinex-derivatives","ETHF0:USTF0",1765872547785,1.27366668,2932.5,2932.4,5.51163748]
["bitfinex-derivatives","ETHF0:USTF0",1765872548085,0.49466668,2932.5,2932.4,5.51163748]
["bitfinex-derivatives","ETHF0:USTF0",1765872552288,1.83168077,2932.9,2932.4,5.51163748]
["bitfinex-derivatives","ETHF0:USTF0",1765872552490,0.4921,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872552784,1.5466,2932.9,2932.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765872552989,1.5466,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872553184,3.38145293,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872553788,3.38145293,2932.9,2932.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765872553985,0.00407694,2932.9,2932.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765872554887,0.4921,2933.0,2932.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765872555093,2.32287599,2933.5,2932.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765872555286,0.4921,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872555487,0.4921,2933.5,2933.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765872555893,1.27409676,2933.5,2933.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765872556292,2.29152742,2933.5,2933.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765872556994,1.51252742,2933.5,2933.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765872557698,3.05912742,2933.5,2933.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765872557899,2.29152742,2933.5,2933.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765872558099,2.29152742,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872558296,3.05912742,2933.5,2933.4,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765872559000,3.05912742,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872559897,3.05912742,2933.5,2933.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765872560097,3.05912742,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872560297,1.5466,2933.2,2933.1,2.87974375]
["bitfinex-derivatives","ETHF0:USTF0",1765872560599,2.56403066,2933.2,2933.1,2.87974375]
["bitfinex-derivatives","ETHF0:USTF0",1765872562400,1.5466,2932.9,2932.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765872562605,1.978,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872562800,2.99543066,2932.5,2932.4,2.67895493]
["bitfinex-derivatives","ETHF0:USTF0",1765872563006,1.01743066,2932.5,2932.4,4.14865493]
["bitfinex-derivatives","ETHF0:USTF0",1765872563206,2.56403066,2932.5,2932.4,4.31865493]
["bitfinex-derivatives","ETHF0:USTF0",1765872563407,2.99543066,2932.5,2932.4,4.31865493]
["bitfinex-derivatives","ETHF0:USTF0",1765872563895,2.99543066,2932.5,2932.4,3.82865493]
["bitfinex-derivatives","ETHF0:USTF0",1765872564096,6.20323066,2932.5,2932.4,0.00895493]
["bitfinex-derivatives","ETHF0:USTF0",1765872565407,1.5466,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872565608,2.56403066,2931.9,2931.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765872566509,2.56403066,2931.9,2931.8,5.96132886]
["bitfinex-derivatives","ETHF0:USTF0",1765872566709,2.56403066,2931.9,2931.8,3.21132886]
["bitfinex-derivatives","ETHF0:USTF0",1765872568204,1.5466,2931.9,2931.8,3.21132886]
["bitfinex-derivatives","ETHF0:USTF0",1765872573108,0.779,2931.9,2931.8,7.26492886]
["bitfinex-derivatives","ETHF0:USTF0",1765872573414,0.00511745,2932.1,2932.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765872573613,0.00511745,2932.1,2932.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1765872575912,0.91141745,2932.1,2932.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765872576209,1.81871745,2932.1,2932.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765872576419,1.8136,2931.9,2931.8,3.21132886]
["bitfinex-derivatives","ETHF0:USTF0",1765872576714,1.8136,2931.9,2931.8,0.00352886]
["bitfinex-derivatives","ETHF0:USTF0",1765872579522,1.8136,2931.9,2931.8,0.91732886]
["bitfinex-derivatives","ETHF0:USTF0",1765872579728,1.8136,2931.9,2931.8,0.00352886]
["bitfinex-derivatives","ETHF0:USTF0",1765872582630,1.8136,2931.9,2931.8,0.91732886]
["bitfinex-derivatives","ETHF0:USTF0",1765872583027,1.8136,2931.9,2931.8,0.00352886]
["bitfinex-derivatives","ETHF0:USTF0",1765872584828,2.3423,2931.0,2930.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872585033,3.7365,2931.5,2930.9,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765872585930,3.74068728,2931.5,2930.9,7.6272184]
["bitfinex-derivatives","ETHF0:USTF0",1765872586432,5.55428728,2931.5,2931.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872586728,5.55428728,2931.5,2931.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765872587031,5.55428728,2931.5,2931.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872587327,5.55428728,2931.5,2931.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765872588826,5.55428728,2931.5,2931.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765872589026,5.55428728,2931.5,2931.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765872591230,3.21198728,2931.5,2931.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765872591933,0.00418728,2931.5,2931.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765872595939,5.02651745,2932.1,2932.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872596934,5.02915802,2932.1,2932.0,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765872597133,0.00775802,2932.1,2932.0,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765872597840,3.2078,2932.4,2932.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872598041,3.2078,2932.4,2932.3,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765872598342,5.0214,2932.7,2932.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872598938,5.02421636,2932.7,2932.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872599943,5.02421636,2932.7,2932.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765872600337,3.21061636,2932.7,2932.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872600538,3.21061636,2932.7,2932.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765872600744,3.21061636,2932.7,2932.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872601043,5.02421636,2932.7,2932.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872601439,5.02421636,2932.7,2932.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765872601644,2.3423,2932.5,2932.4,1.84671745]
["bitfinex-derivatives","ETHF0:USTF0",1765872601844,2.3423,2932.5,2932.4,4.17671745]
["bitfinex-derivatives","ETHF0:USTF0",1765872602241,3.21061636,2932.7,2932.4,4.17671745]
["bitfinex-derivatives","ETHF0:USTF0",1765872602242,5.02421636,2932.7,2932.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765872602442,5.02421636,2932.7,2932.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765872602642,5.02421636,2932.7,2932.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765872603042,5.02421636,2932.7,2932.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765872603745,2.1027,2932.5,2932.4,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872604044,4.02051636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872604246,0.81271636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872604444,0.00281636,2932.7,2932.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765872604649,0.81271636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872604948,2.1027,2932.5,2932.4,0.86131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872605145,2.1027,2932.5,2932.4,3.22131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872605947,2.1027,2932.5,2932.4,4.04941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872606142,4.02051636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872606651,4.02051636,2932.7,2932.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765872606850,4.82461636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872607047,2.1027,2932.5,2932.4,1.68941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872607348,2.1027,2932.5,2932.4,4.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872607949,2.1027,2932.5,2932.4,2.32511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872609146,2.1027,2932.5,2932.4,3.18131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872609749,2.1027,2932.5,2932.4,4.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872609948,3.21061636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872609949,4.82461636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872610146,4.82461636,2932.7,2932.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765872612550,2.1027,2932.5,2932.4,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872612750,2.1027,2932.5,2932.4,3.16131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872613051,2.1027,2932.5,2932.4,3.98941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872613953,2.1027,2932.5,2932.4,3.16131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872616355,1.2986,2932.5,2932.4,3.98941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872616856,2.1027,2932.5,2932.4,3.98941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872617261,2.1027,2932.5,2932.4,3.16131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872617460,2.1027,2932.5,2932.4,3.98941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872617760,2.1027,2932.5,2932.4,3.16131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872617950,2.1027,2932.5,2932.4,3.98941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872618752,4.82461636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872618955,4.02051636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872619156,4.82461636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872619553,4.82461636,2932.7,2932.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765872620755,2.1027,2932.5,2932.4,1.68941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872620957,2.1027,2932.5,2932.4,4.42941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872621156,1.2986,2932.5,2932.4,4.42941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872621458,3.21061636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872622059,4.82461636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872622352,2.1027,2932.5,2932.4,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872622553,2.1027,2932.5,2932.4,2.40511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872622953,1.2986,2932.5,2932.4,4.08941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872623152,4.02051636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872623455,5.03536889,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872623657,1.82756889,2932.7,2932.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765872623954,0.00281636,2932.7,2932.6,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765872624152,0.00281636,2932.7,2932.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765872624348,1.01766889,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872624547,0.81271636,2932.7,2932.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765872624754,2.63166889,2932.7,2932.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765872624952,2.1027,2932.5,2932.4,1.68941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872625154,2.1027,2932.5,2932.4,4.22941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872625357,2.1027,2932.5,2932.4,2.54511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872625658,3.12224426,2932.5,2932.4,2.54511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872627855,3.12224426,2932.5,2932.4,3.40131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872628260,3.12224426,2932.5,2932.4,4.22941745]
["bitfinex-derivatives","ETHF0:USTF0",1765872628455,3.12224426,2932.5,2932.4,3.40131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872628659,3.12224426,2932.5,2932.4,2.54511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872629255,3.12224426,2932.5,2932.4,3.40131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872629459,3.12224426,2932.5,2932.4,2.54511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872629961,3.12224426,2932.5,2932.4,3.40131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872631062,3.12224426,2932.5,2932.4,2.54511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872631261,3.12224426,2932.5,2932.4,3.40131745]
["bitfinex-derivatives","ETHF0:USTF0",1765872632762,3.12224426,2932.5,2932.4,2.54511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872633063,3.29276426,2932.5,2932.4,2.22461988]
["bitfinex-derivatives","ETHF0:USTF0",1765872633265,1.5369,2931.9,2931.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765872633463,1.78254426,2932.4,2932.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872633763,1.01954426,2932.4,2932.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872633960,2.55644426,2932.6,2932.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872634153,1.5369,2932.4,2932.3,0.73451745]
["bitfinex-derivatives","ETHF0:USTF0",1765872634356,2.55644426,2932.4,2932.3,3.30911745]
["bitfinex-derivatives","ETHF0:USTF0",1765872634864,1.01954426,2932.4,2932.3,3.30911745]
["bitfinex-derivatives","ETHF0:USTF0",1765872635065,1.78429726,2932.6,2932.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872635260,2.55819726,2932.6,2932.5,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1765872640470,2.55819726,2932.6,2932.5,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765872640667,4.0932376,2932.6,2932.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765872640872,1.5369,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872642377,1.5369,2931.9,2931.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765872642576,1.5369,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872642774,1.5369,2931.9,2931.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765872643377,1.5369,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872643976,1.5369,2931.9,2931.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765872644485,1.5369,2931.9,2931.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765872646583,1.5369,2931.9,2931.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765872646783,1.5369,2931.9,2931.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765872647790,1.5369,2931.9,2931.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872647982,1.2055,2932.0,2931.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872648183,1.2055,2932.0,2931.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1765872648383,1.9794,2932.0,2931.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872650385,1.5369,2931.8,2931.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765872652495,0.763,2931.8,2931.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765872652694,0.17054,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872652890,0.93354,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872653194,1.70744,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872653492,2.72862842,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872653683,1.70744,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872654086,2.72862842,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872654288,1.70744,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872654691,2.72862842,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872654891,1.70744,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872655291,2.72862842,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872655496,1.70744,2932.1,2932.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872655795,1.70744,2932.1,2932.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765872655990,2.72862842,2932.1,2932.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765872656190,1.70744,2932.1,2932.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765872656593,2.72862842,2932.1,2932.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765872656790,1.70744,2932.1,2932.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765872657296,2.72862842,2932.1,2932.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765872657491,4.743761,2932.4,2932.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872657492,1.78418842,2932.3,2932.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872657697,1.02118842,2932.3,2932.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872658394,2.55808842,2932.3,2932.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872659301,1.78418842,2932.3,2932.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872659493,0.763,2932.3,2932.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1765872659699,3.9708,2932.4,2932.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872659901,3.9708,2932.4,2932.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1765872660103,3.2078,2932.4,2932.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1765872660396,3.2078,2932.4,2932.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872660702,3.9708,2932.4,2932.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1765872660900,3.9708,2932.4,2932.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765872661104,3.9708,2932.4,2932.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1765872661399,6.28064949,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872661599,3.07284949,2932.2,2932.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765872661795,3.07284949,2932.2,2932.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765872662001,1.5369,2932.2,2932.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1765872662303,0.763,2932.2,2932.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1765872662803,6.27074949,2932.4,2932.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765872663399,4.7348,2932.4,2931.7,4.74374949]
["bitfinex-derivatives","ETHF0:USTF0",1765872663603,3.06294949,2932.3,2932.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872663998,3.06294949,2932.3,2932.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765872664199,0.7638,2932.3,2932.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872664402,1.527,2932.3,2932.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872664602,1.527,2932.3,2932.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765872664803,1.527,2931.8,2931.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872665004,1.527,2931.8,2931.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765872666206,1.527,2931.8,2931.7,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765872666409,1.527,2931.8,2931.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765872668108,1.0217468,2932.0,2931.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1765872668311,1.0217468,2932.3,2932.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872668711,1.0217468,2932.3,2932.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765872668914,1.7855468,2932.3,2932.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872669112,1.7855468,2932.3,2932.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765872669312,1.7855468,2932.3,2932.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872669613,1.0217468,2932.3,2932.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872669803,1.0217468,2932.3,2932.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765872670005,1.0217468,2932.3,2932.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765872670311,3.0180468,2932.5,2932.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872670512,1.7855468,2932.5,2932.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872670707,1.7855468,2932.5,2932.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765872670902,1.0217468,2932.5,2932.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765872671309,1.7855468,2932.5,2932.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872671506,1.7855468,2932.5,2932.4,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765872672004,1.0217468,2932.5,2932.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872672206,2.5487468,2932.6,2932.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872673617,2.5487468,2932.6,2932.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765872673815,2.5487468,2932.6,2932.5,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765872674017,2.5487468,2932.6,2932.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872674410,1.7855468,2932.6,2932.5,5.63724949]
["bitfinex-derivatives","ETHF0:USTF0",1765872674612,0.00281636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872674814,0.00281636,2932.7,2932.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765872675815,1.52981636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872676012,1.52981636,2932.7,2932.6,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765872676212,0.76661636,2932.7,2932.6,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765872676413,0.76661636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872677417,0.76661636,2932.7,2932.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765872677616,0.76661636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872677814,1.52981636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872678119,1.52981636,2932.7,2932.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765872678319,1.52981636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872679516,0.76661636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872679716,1.52981636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872680120,0.76661636,2932.7,2932.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765872680819,0.00281636,2932.7,2932.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765872681020,0.76661636,2932.7,2932.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872681519,0.76661636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872681822,0.00281636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872682715,0.00281636,2932.7,2932.6,5.24724949]
["bitfinex-derivatives","ETHF0:USTF0",1765872684216,1.52981636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872685224,0.76661636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872685418,0.00281636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872686420,0.76661636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872686628,0.00281636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872686922,0.76661636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872687623,0.00281636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872690323,0.76661636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872690718,0.00281636,2932.7,2932.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765872692118,2.89911396,2933.0,2932.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765872692324,4.7297,2933.6,2933.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765872692526,3.9716,2933.6,2933.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765872692718,3.9716,2933.6,2933.5,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765872693322,0.76805544,2933.6,2933.5,4.37358316]
["bitfinex-derivatives","ETHF0:USTF0",1765872694326,0.76805544,2933.6,2933.5,7.58138316]
["bitfinex-derivatives","ETHF0:USTF0",1765872694531,0.00425544,2933.6,2933.5,7.58138316]
["bitfinex-derivatives","ETHF0:USTF0",1765872697740,0.00425544,2933.6,2933.5,5.16138316]
["bitfinex-derivatives","ETHF0:USTF0",1765872697938,1.51365544,2933.6,2933.5,8.75773265]
["bitfinex-derivatives","ETHF0:USTF0",1765872698135,0.00425544,2933.6,2933.5,9.19983265]
["bitfinex-derivatives","ETHF0:USTF0",1765872699346,1.51365544,2933.6,2933.5,4.01398316]
["bitfinex-derivatives","ETHF0:USTF0",1765872699546,1.51365544,2933.6,2933.5,3.97898316]
["bitfinex-derivatives","ETHF0:USTF0",1765872700444,1.51365544,2933.6,2933.5,3.25898316]
["bitfinex-derivatives","ETHF0:USTF0",1765872703745,1.51365544,2933.6,2933.5,2.51348316]
["bitfinex-derivatives","ETHF0:USTF0",1765872703945,4.72145544,2933.6,2933.5,0.00348316]
["bitfinex-derivatives","ETHF0:USTF0",1765872704249,1.5094,2933.4,2933.3,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872704445,3.04534949,2933.4,2933.3,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872704641,1.5094,2932.7,2932.6,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765872704846,1.5094,2932.7,2932.6,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765872705151,1.5094,2932.7,2932.6,7.44034623]
["bitfinex-derivatives","ETHF0:USTF0",1765872705942,1.5094,2932.7,2932.6,6.72034623]
["bitfinex-derivatives","ETHF0:USTF0",1765872706749,1.5094,2932.7,2932.6,7.44034623]
["bitfinex-derivatives","ETHF0:USTF0",1765872707947,1.5094,2932.7,2932.6,4.23254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872708848,1.5094,2932.7,2932.6,2.75264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872709052,1.5094,2932.7,2932.6,3.51254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872709255,1.5094,2932.7,2932.6,2.75264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872709655,1.5094,2932.7,2932.6,3.51254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872712452,1.5094,2932.7,2932.6,4.23254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872713057,4.7172,2932.7,2932.6,3.51254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872713255,6.2524346,2932.7,2932.6,2.75264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872714154,6.2524346,2932.7,2932.6,3.51254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872714957,6.2524346,2932.7,2932.6,4.23254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872715361,6.2524346,2932.7,2932.6,2.75264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872715560,4.7172,2932.7,2932.6,2.75264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872715761,6.2524346,2932.7,2932.6,2.75264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872716258,6.2524346,2932.7,2932.6,3.51254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872717160,6.2524346,2932.7,2932.6,4.23254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872717359,4.7172,2932.7,2932.6,4.23254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872717561,4.7172,2932.7,2932.6,3.51254623]
["bitfinex-derivatives","ETHF0:USTF0",1765872718661,4.7172,2932.7,2932.6,2.75264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872720056,4.88771,2932.7,2932.6,2.75264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872721057,4.88771,2932.7,2932.6,0.62264623]
["bitfinex-derivatives","ETHF0:USTF0",1765872721855,0.7537,2931.8,2931.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765872722158,1.5094,2931.8,2931.7,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765872722356,1.5094,2931.8,2931.7,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765872722552,1.5094,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872722751,1.4642,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872722957,0.7307,2930.9,2930.8,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765872723157,1.4642,2930.9,2930.8,7.0482273]
["bitfinex-derivatives","ETHF0:USTF0",1765872724660,0.7307,2930.9,2930.8,7.0482273]
["bitfinex-derivatives","ETHF0:USTF0",1765872724860,1.46807684,2931.2,2931.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765872725061,1.46807684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872725261,1.46807684,2931.2,2931.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765872726166,1.46807684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872726756,1.46807684,2931.2,2931.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765872731367,1.46807684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872731963,1.46807684,2931.2,2931.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765872734164,1.46807684,2931.2,2931.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1765872734464,1.46807684,2931.2,2931.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765872735271,1.63866684,2931.2,2931.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765872735967,1.63866684,2931.2,2931.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1765872736867,1.63866684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872737064,0.90516684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872737963,0.17446684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872738465,1.63866684,2931.2,2931.1,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765872739365,1.63866684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872739567,0.90516684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872739768,0.17446684,2931.2,2931.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765872742265,0.00511745,2931.4,2931.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765872742466,1.745e-05,2931.4,2931.3,5.79230946]
["bitfinex-derivatives","ETHF0:USTF0",1765872742865,3.2078,2931.8,2931.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765872743067,4.10903,2932.4,2932.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765872743262,3.38103493,2932.4,2932.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765872743468,4.11173493,2932.4,2932.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765872743674,3.38103493,2932.4,2932.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765872743866,3.38103493,2932.4,2932.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765872744464,0.17323493,2932.4,2932.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765872744670,0.00270493,2932.4,2932.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765872745467,0.00270493,2932.4,2932.3,5.78230946]
["bitfinex-derivatives","ETHF0:USTF0",1765872745772,0.00511745,2932.6,2932.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765872745972,0.00511745,2932.6,2932.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872746871,0.00754825,2932.6,2932.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765872760590,0.00754825,2932.6,2932.5,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765872762079,5.1542,2933.5,2933.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765872762286,5.1542,2933.5,2933.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765872762484,5.1542,2933.5,2933.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765872762680,5.1542,2933.5,2932.9,1.53520946]
["bitfinex-derivatives","ETHF0:USTF0",1765872762888,5.1542,2933.5,2933.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765872762889,1.5085,2933.1,2933.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765872763090,1.51198188,2933.1,2933.0,3.56020194]
["bitfinex-derivatives","ETHF0:USTF0",1765872763692,1.51198188,2933.1,2933.0,3.42020194]
["bitfinex-derivatives","ETHF0:USTF0",1765872764191,1.51198188,2933.1,2933.0,3.38020194]
["bitfinex-derivatives","ETHF0:USTF0",1765872765688,1.51198188,2933.1,2933.0,4.11700194]
["bitfinex-derivatives","ETHF0:USTF0",1765872766290,1.51198188,2933.1,2933.0,3.84700194]
["bitfinex-derivatives","ETHF0:USTF0",1765872767993,1.51198188,2933.1,2933.0,0.00420194]
["bitfinex-derivatives","ETHF0:USTF0",1765872768192,1.5085,2932.4,2932.3,0.77111745]
["bitfinex-derivatives","ETHF0:USTF0",1765872768492,1.5085,2932.4,2932.3,3.46111745]
["bitfinex-derivatives","ETHF0:USTF0",1765872768692,1.5085,2932.4,2932.3,4.19791745]
["bitfinex-derivatives","ETHF0:USTF0",1765872769093,1.5085,2932.4,2932.3,4.20083256]
["bitfinex-derivatives","ETHF0:USTF0",1765872771498,1.5085,2932.4,2932.3,3.46403256]
["bitfinex-derivatives","ETHF0:USTF0",1765872771702,1.5085,2932.4,2932.3,4.20083256]
["bitfinex-derivatives","ETHF0:USTF0",1765872773094,0.76,2932.4,2932.3,4.20083256]
["bitfinex-derivatives","ETHF0:USTF0",1765872777009,2.52350068,2932.4,2932.3,2.6946528]
["bitfinex-derivatives","ETHF0:USTF0",1765872777197,2.69402068,2932.4,2932.3,2.6946528]
["bitfinex-derivatives","ETHF0:USTF0",1765872777401,2.69402068,2932.4,2932.3,3.4606528]
["bitfinex-derivatives","ETHF0:USTF0",1765872777707,1.67902,2932.4,2932.3,4.1974528]
["bitfinex-derivatives","ETHF0:USTF0",1765872778806,1.67902,2932.4,2932.3,3.4606528]
["bitfinex-derivatives","ETHF0:USTF0",1765872779009,1.67902,2932.4,2932.3,2.6946528]
["bitfinex-derivatives","ETHF0:USTF0",1765872781610,1.67902,2932.4,2932.3,3.4606528]
["bitfinex-derivatives","ETHF0:USTF0",1765872782809,7.43728258,2932.4,2932.3,2.61776171]
["bitfinex-derivatives","ETHF0:USTF0",1765872784304,6.4222819,2932.4,2932.3,2.61776171]
["bitfinex-derivatives","ETHF0:USTF0",1765872786309,12.4222819,2932.4,2932.3,2.61776171]
["bitfinex-derivatives","ETHF0:USTF0",1765872786504,13.43728258,2932.4,2932.3,2.61776171]
["bitfinex-derivatives","ETHF0:USTF0",1765872787711,7.43728258,2932.4,2932.3,2.61776171]
["bitfinex-derivatives","ETHF0:USTF0",1765872788110,6.4222819,2932.4,2932.3,2.61776171]
["bitfinex-derivatives","ETHF0:USTF0",1765872792805,1.4213,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872793012,1.59188,2931.4,2931.3,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765872793209,0.88538,2931.4,2931.3,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765872793413,0.17058,2931.4,2931.3,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765872793812,0.17058,2931.4,2931.3,7.52923376]
["bitfinex-derivatives","ETHF0:USTF0",1765872794815,0.88538,2931.4,2931.3,7.52923376]
["bitfinex-derivatives","ETHF0:USTF0",1765872795116,0.17058,2931.4,2931.3,7.52923376]
["bitfinex-derivatives","ETHF0:USTF0",1765872795512,0.17058,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872797214,3.1273419,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872799115,3.1273419,2931.4,2931.3,3.58943376]
["bitfinex-derivatives","ETHF0:USTF0",1765872799418,3.1273419,2931.4,2931.3,2.83403376]
["bitfinex-derivatives","ETHF0:USTF0",1765872804522,1.59188,2931.4,2931.3,2.83403376]
["bitfinex-derivatives","ETHF0:USTF0",1765872804716,0.88538,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872805022,0.17058,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872805211,1.59188,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872805817,0.88538,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872806421,0.17058,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872813323,0.88618,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872813926,0.17058,2931.4,2931.3,4.32143376]
["bitfinex-derivatives","ETHF0:USTF0",1765872818624,3.2078,2931.5,2931.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765872818829,3.2078,2931.5,2931.4,5.3547619]
["bitfinex-derivatives","ETHF0:USTF0",1765872822125,0.00511745,2931.6,2931.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765872822330,1.745e-05,2931.6,2931.5,6.2029619]
["bitfinex-derivatives","ETHF0:USTF0",1765872832343,0.17055,2932.0,2931.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765872832538,0.17055,2932.0,2931.9,5.5747619]
["bitfinex-derivatives","ETHF0:USTF0",1765872832739,3.2078,2932.1,2932.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765872832937,3.2078,2932.4,2932.0,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765872833239,1.01602035,2932.9,2932.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765872833440,3.38688933,2933.1,2933.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765872833746,3.38688933,2933.1,2933.0,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765872833945,0.17908933,2933.1,2933.0,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765872836545,0.17908933,2933.1,2933.0,3.0647619]
["bitfinex-derivatives","ETHF0:USTF0",1765872836749,0.17908933,2933.1,2933.0,6.1287619]
["bitfinex-derivatives","ETHF0:USTF0",1765872837151,0.17908933,2933.1,2933.0,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765872837544,0.17908933,2933.1,2933.0,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765872840248,0.17908933,2933.1,2933.0,7.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765872845560,3.9484,2933.7,2933.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765872845958,4.7295,2933.7,2933.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765872846256,4.7295,2933.7,2933.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765872846456,4.90416298,2933.7,2933.6,3.78566018]
["bitfinex-derivatives","ETHF0:USTF0",1765872846851,4.90416298,2933.7,2933.6,3.06766018]
["bitfinex-derivatives","ETHF0:USTF0",1765872847259,4.90416298,2933.7,2933.6,2.33336018]
["bitfinex-derivatives","ETHF0:USTF0",1765872847658,4.90416298,2933.7,2933.6,3.06766018]
["bitfinex-derivatives","ETHF0:USTF0",1765872847858,4.90416298,2933.7,2933.6,3.78566018]
["bitfinex-derivatives","ETHF0:USTF0",1765872848451,0.91526298,2933.7,2933.6,3.78566018]
["bitfinex-derivatives","ETHF0:USTF0",1765872848657,0.17466298,2933.7,2933.6,3.78566018]
["bitfinex-derivatives","ETHF0:USTF0",1765872849055,0.00421298,2933.7,2933.6,3.78566018]
["bitfinex-derivatives","ETHF0:USTF0",1765872849264,0.00511745,2933.9,2933.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765872849461,0.00511745,2933.9,2933.8,5.69667508]
["bitfinex-derivatives","ETHF0:USTF0",1765872849764,0.00511745,2933.9,2933.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765872850165,0.74571745,2933.9,2933.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765872850356,0.00843082,2933.9,2933.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765872852563,0.74903082,2933.9,2933.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765872853164,0.00843082,2933.9,2933.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765872853562,0.00843082,2933.9,2933.8,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765872854565,0.00843082,2933.9,2933.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765872854766,0.00843082,2933.9,2933.8,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1765872856566,1.53013082,2933.9,2933.8,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765872856766,0.74903082,2933.9,2933.8,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765872857167,0.74903082,2933.9,2933.8,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765872857368,0.74903082,2933.9,2933.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765872858364,0.74903082,2933.9,2933.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765872858867,0.00843082,2933.9,2933.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765872859069,0.17887082,2933.9,2933.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765872859464,0.17887082,2933.9,2933.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765872859664,0.17887082,2933.9,2933.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765872860263,1.70057082,2933.9,2933.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765872860470,1.5217,2933.7,2933.6,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1765872860672,1.5217,2933.7,2933.6,0.73766018]
["bitfinex-derivatives","ETHF0:USTF0",1765872861266,2.53104573,2933.7,2933.6,3.49766018]
["bitfinex-derivatives","ETHF0:USTF0",1765872861469,1.69215,2933.7,2933.6,2.37336018]
["bitfinex-derivatives","ETHF0:USTF0",1765872861664,1.5217,2933.2,2933.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765872861868,4.23590081,2933.2,2933.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765872862871,4.23590081,2933.2,2933.1,2.69300877]
["bitfinex-derivatives","ETHF0:USTF0",1765872863671,2.70152573,2933.2,2933.1,2.69300877]
["bitfinex-derivatives","ETHF0:USTF0",1765872864272,5.90932573,2933.2,2933.1,2.69300877]
["bitfinex-derivatives","ETHF0:USTF0",1765872864673,5.90932573,2933.2,2933.1,2.51306664]
["bitfinex-derivatives","ETHF0:USTF0",1765872864975,5.90932573,2933.2,2933.1,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765872865575,5.90932573,2933.2,2933.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872865772,7.44370081,2933.2,2933.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872866168,13.81840463,2933.2,2933.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872866474,1.6922,2932.9,2932.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872866673,7.44372081,2932.9,2932.8,0.00294029]
["bitfinex-derivatives","ETHF0:USTF0",1765872867771,15.65072517,2932.9,2932.8,4.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765872868074,13.81828517,2932.9,2932.8,4.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765872870276,13.44372081,2932.9,2932.8,4.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765872871070,13.44372081,2932.9,2932.6,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872871276,1.69221,2932.7,2932.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872872273,1.69221,2932.7,2932.6,0.00341369]
["bitfinex-derivatives","ETHF0:USTF0",1765872873378,1.69221,2932.7,2932.6,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872875183,2.13172,2932.5,2932.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872875482,0.7591,2931.7,2931.6,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765872875679,0.7591,2931.7,2931.6,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765872875881,3.23692508,2932.0,2931.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765872876079,3.23692508,2932.0,2931.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765872876279,3.24065539,2932.0,2931.9,0.74549484]
["bitfinex-derivatives","ETHF0:USTF0",1765872876980,3.67235539,2932.0,2931.9,0.00399484]
["bitfinex-derivatives","ETHF0:USTF0",1765872877376,1.70628031,2932.0,2931.9,1.46149484]
["bitfinex-derivatives","ETHF0:USTF0",1765872878981,1.70628031,2932.0,2931.9,0.74549484]
["bitfinex-derivatives","ETHF0:USTF0",1765872879169,1.70628031,2932.0,2931.9,0.00399484]
["bitfinex-derivatives","ETHF0:USTF0",1765872879372,1.70256,2931.8,2931.7,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872879580,6.44473508,2931.8,2931.7,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765872880380,6.44473508,2931.8,2931.7,0.00258784]
["bitfinex-derivatives","ETHF0:USTF0",1765872886288,1.7026,2931.1,2931.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1765872886480,3.23697508,2931.1,2931.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765872886986,2.46407508,2931.1,2931.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765872887180,2.46407508,2931.1,2931.0,4.38993444]
["bitfinex-derivatives","ETHF0:USTF0",1765872887686,3.23697508,2931.1,2931.0,4.38993444]
["bitfinex-derivatives","ETHF0:USTF0",1765872889388,2.46407508,2931.1,2931.0,4.38993444]
["bitfinex-derivatives","ETHF0:USTF0",1765872891187,3.23697508,2931.1,2931.0,2.70393444]
["bitfinex-derivatives","ETHF0:USTF0",1765872891389,1.7026,2931.1,2931.0,2.70393444]
["bitfinex-derivatives","ETHF0:USTF0",1765872892094,1.7026,2931.1,2931.0,3.44543444]
["bitfinex-derivatives","ETHF0:USTF0",1765872892393,1.7026,2931.1,2931.0,2.70393444]
["bitfinex-derivatives","ETHF0:USTF0",1765872892792,1.70261,2930.9,2930.8,0.0034116]
["bitfinex-derivatives","ETHF0:USTF0",1765872892997,1.70261,2930.9,2930.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765872892998,1.70263,2930.5,2930.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765872893295,2.46410508,2930.5,2930.4,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765872893690,3.23700508,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872893993,3.23700508,2930.5,2930.4,3.95222518]
["bitfinex-derivatives","ETHF0:USTF0",1765872894192,3.23700508,2930.5,2930.4,4.66822518]
["bitfinex-derivatives","ETHF0:USTF0",1765872894793,6.44480508,2930.5,2930.4,1.46042518]
["bitfinex-derivatives","ETHF0:USTF0",1765872895193,4.24325966,2930.5,2930.4,1.46042518]
["bitfinex-derivatives","ETHF0:USTF0",1765872895386,7.45105966,2930.5,2930.4,1.46042518]
["bitfinex-derivatives","ETHF0:USTF0",1765872896692,7.45105966,2930.5,2930.4,0.74442518]
["bitfinex-derivatives","ETHF0:USTF0",1765872897598,4.24325966,2930.5,2930.4,0.74442518]
["bitfinex-derivatives","ETHF0:USTF0",1765872897904,7.45105966,2930.5,2930.4,1.46042518]
["bitfinex-derivatives","ETHF0:USTF0",1765872898496,7.45105966,2930.5,2930.4,0.74442518]
["bitfinex-derivatives","ETHF0:USTF0",1765872899999,7.45105966,2930.5,2930.4,1.46042518]
["bitfinex-derivatives","ETHF0:USTF0",1765872900200,7.45473824,2930.5,2930.4,1.46042518]
["bitfinex-derivatives","ETHF0:USTF0",1765872900598,7.45473824,2930.5,2930.4,0.74442518]
["bitfinex-derivatives","ETHF0:USTF0",1765872900798,7.45473824,2930.5,2930.4,1.46042518]
["bitfinex-derivatives","ETHF0:USTF0",1765872901200,7.63233824,2930.5,2930.4,0.00292518]
["bitfinex-derivatives","ETHF0:USTF0",1765872901397,0.17069,2929.6,2929.5,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765872901698,0.17069,2929.6,2929.5,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765872902491,0.17371695,2929.6,2929.5,7.58051751]
["bitfinex-derivatives","ETHF0:USTF0",1765872904301,0.17371695,2929.6,2929.5,1.92271751]
["bitfinex-derivatives","ETHF0:USTF0",1765872904302,3.48168301,2929.6,2929.5,1.92271751]
["bitfinex-derivatives","ETHF0:USTF0",1765872905200,3.48168301,2929.6,2929.5,2.11271751]
["bitfinex-derivatives","ETHF0:USTF0",1765872905407,2.72258301,2929.6,2929.5,1.92271751]
["bitfinex-derivatives","ETHF0:USTF0",1765872905702,2.72258301,2929.6,2929.5,2.00271751]
["bitfinex-derivatives","ETHF0:USTF0",1765872906300,1.18420306,2929.6,2929.5,1.92271751]
["bitfinex-derivatives","ETHF0:USTF0",1765872906500,1.18420306,2929.6,2929.5,1.99271751]
["bitfinex-derivatives","ETHF0:USTF0",1765872906898,1.18420306,2929.6,2929.5,1.92271751]
["bitfinex-derivatives","ETHF0:USTF0",1765872907092,1.745e-05,2929.8,2929.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765872907400,8.19631995,2930.5,2930.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765872907604,8.68361995,2930.5,2930.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765872907991,7.14854518,2930.5,2930.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765872908196,8.68692513,2930.5,2930.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765872908600,8.85755513,2930.5,2930.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1765872909096,5.21417518,2930.5,2930.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765872909296,0.17393518,2930.5,2930.4,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1765872909600,0.17393518,2930.5,2930.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1765872910396,0.17393518,2930.5,2930.4,5.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1765872910599,0.00511745,2930.7,2930.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765872910795,3.15984878,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872910997,3.32537133,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765872911194,1.78835,2930.3,2930.2,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765872911399,1.00649,2929.6,2929.5,5.20901751]
["bitfinex-derivatives","ETHF0:USTF0",1765872911597,2.54657563,2929.6,2929.5,7.57901751]
["bitfinex-derivatives","ETHF0:USTF0",1765872911992,1.7884,2929.3,2929.2,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765872912199,0.1707,2929.3,2929.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765872913098,0.1707,2929.3,2929.2,7.39697953]
["bitfinex-derivatives","ETHF0:USTF0",1765872913598,0.1707,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872916501,1.7884,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872919102,2.79598939,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872919808,1.17828939,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872920207,0.1707,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872920505,1.17828939,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872920706,1.0065,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872920906,2.01408939,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872921106,0.1707,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872921300,2.79598939,2929.3,2929.2,3.41997953]
["bitfinex-derivatives","ETHF0:USTF0",1765872921507,1.7884,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872921808,2.79598939,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872922001,1.7884,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872922200,2.01408939,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872922408,1.0065,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872922612,2.01408939,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872922807,1.0065,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872923009,2.01408939,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872923205,1.0065,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872923510,1.7884,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872924403,0.1707,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872926611,1.0065,2929.3,2929.2,7.39697953]
["bitfinex-derivatives","ETHF0:USTF0",1765872926815,1.7884,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872927308,1.0065,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872928325,1.7884,2929.3,2929.2,4.18917953]
["bitfinex-derivatives","ETHF0:USTF0",1765872929021,5.10354012,2929.3,2929.2,0.00317953]
["bitfinex-derivatives","ETHF0:USTF0",1765872929224,1.78844,2928.7,2928.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765872929522,1.78844,2928.7,2928.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1765872929824,1.78846,2928.4,2928.3,6.24105446]
["bitfinex-derivatives","ETHF0:USTF0",1765872930218,1.78846,2928.4,2928.3,6.24526886]
["bitfinex-derivatives","ETHF0:USTF0",1765872930417,1.78846,2928.4,2928.3,7.96526886]
["bitfinex-derivatives","ETHF0:USTF0",1765872930619,1.78846,2928.4,2928.3,3.98826886]
["bitfinex-derivatives","ETHF0:USTF0",1765872931023,1.78846,2928.4,2928.3,4.75746886]
["bitfinex-derivatives","ETHF0:USTF0",1765872931326,1.78846,2928.4,2928.3,3.22146886]
["bitfinex-derivatives","ETHF0:USTF0",1765872931518,1.78846,2928.4,2928.3,4.75746886]
["bitfinex-derivatives","ETHF0:USTF0",1765872932221,0.17076,2928.4,2928.3,4.75746886]
["bitfinex-derivatives","ETHF0:USTF0",1765872932427,0.17076,2928.4,2928.3,7.96526886]
["bitfinex-derivatives","ETHF0:USTF0",1765872932621,0.17584745,2928.9,2928.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765872932819,0.00511745,2928.9,2928.8,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765872933120,1.64191745,2928.9,2928.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765872933319,1.64191745,2928.9,2928.8,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765872933529,0.17584745,2928.9,2928.8,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765872933725,1.81264745,2928.9,2928.8,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765872934425,1.00814745,2928.9,2928.8,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765872934924,1.81264745,2928.9,2928.8,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765872935126,0.17584745,2928.9,2928.8,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1765872936829,1.81264745,2928.9,2928.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765872937330,1.00814745,2928.9,2928.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765872937935,1.80755,2928.6,2928.5,1.61775603]
["bitfinex-derivatives","ETHF0:USTF0",1765872938127,1.80755,2928.6,2928.5,2.00775603]
["bitfinex-derivatives","ETHF0:USTF0",1765872939339,1.80755,2928.6,2928.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765872939731,1.8076,2927.6,2927.5,2.10402849]
["bitfinex-derivatives","ETHF0:USTF0",1765872940032,1.8076,2927.6,2927.5,1.26792849]
["bitfinex-derivatives","ETHF0:USTF0",1765872940237,5.0154,2927.6,2927.5,1.26792849]
["bitfinex-derivatives","ETHF0:USTF0",1765872940431,1.6368,2927.1,2927.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1765872940632,1.64078367,2927.1,2927.0,3.14837411]
["bitfinex-derivatives","ETHF0:USTF0",1765872940836,0.2386,2927.0,2926.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765872941037,0.17088,2926.3,2926.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765872941238,0.17088,2926.3,2926.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765872941432,0.17088,2926.3,2926.2,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765872941638,4.0401,2926.9,2926.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765872941838,0.8323,2926.9,2926.8,1.62398069]
["bitfinex-derivatives","ETHF0:USTF0",1765872942026,0.17084,2927.0,2926.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765872942231,0.17084,2927.0,2926.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765872943633,0.17084,2927.0,2926.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765872943832,0.17084,2927.0,2926.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765872944028,1.00314,2927.0,2926.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765872945341,0.8323,2926.9,2926.8,1.62398069]
["bitfinex-derivatives","ETHF0:USTF0",1765872945537,1.6368,2926.9,2926.8,0.78788069]
["bitfinex-derivatives","ETHF0:USTF0",1765872945738,4.8446,2926.9,2926.8,0.78788069]
["bitfinex-derivatives","ETHF0:USTF0",1765872945941,4.8446,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872946433,4.8446,2926.9,2926.8,0.78788069]
["bitfinex-derivatives","ETHF0:USTF0",1765872946641,4.0401,2926.9,2926.8,1.62398069]
["bitfinex-derivatives","ETHF0:USTF0",1765872946833,3.2078,2926.9,2926.8,1.62398069]
["bitfinex-derivatives","ETHF0:USTF0",1765872947140,3.2078,2926.9,2926.8,4.38398069]
["bitfinex-derivatives","ETHF0:USTF0",1765872949736,3.2078,2926.9,2926.8,4.11398069]
["bitfinex-derivatives","ETHF0:USTF0",1765872950843,3.2078,2926.9,2926.8,1.67398069]
["bitfinex-derivatives","ETHF0:USTF0",1765872951837,0.17084,2927.0,2926.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765872952041,0.17084,2927.0,2926.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765872953243,0.17084,2927.0,2926.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765872954144,0.00398367,2927.1,2927.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765872954338,0.00398367,2927.1,2927.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765872954734,1.64078367,2927.1,2927.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765872954941,4.84858367,2927.1,2927.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765872955542,4.84858367,2927.1,2927.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1765872956450,0.83628367,2927.1,2927.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765872956741,0.83628367,2927.1,2927.0,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765872956944,0.00398367,2927.1,2927.0,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765872957341,0.00398367,2927.1,2927.0,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765872957541,0.00398367,2927.1,2927.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765872957740,0.83628367,2927.1,2927.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765872958140,0.83628367,2927.1,2927.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765872958544,0.83628367,2927.1,2927.0,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765872960348,0.00398367,2927.1,2927.0,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1765872960541,0.00398367,2927.1,2927.0,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765872962452,1.85421367,2927.1,2927.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1765872962752,1.85421367,2927.1,2927.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765872963351,1.00711367,2927.1,2927.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765872963549,0.17481367,2927.1,2927.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765872964051,0.99711367,2927.1,2927.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765872964246,0.17481367,2927.1,2927.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765872964646,0.00398367,2927.1,2927.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765872965050,0.99711367,2927.1,2927.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765872965251,1.84421367,2927.1,2927.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765872965451,1.84421367,2927.1,2927.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1765872965452,0.99711367,2927.1,2927.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1765872965851,1.84024,2926.9,2926.8,0.82628069]
["bitfinex-derivatives","ETHF0:USTF0",1765872966156,2.84646125,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872966643,5.04984343,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872966847,4.67595981,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872967354,3.22077825,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872968448,9.22077825,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872968647,11.65717976,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872969251,5.65717976,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872971255,3.22077825,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872971649,2.84646125,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872972856,5.28286276,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872973050,5.65717976,2926.9,2926.8,0.00368069]
["bitfinex-derivatives","ETHF0:USTF0",1765872973857,1.84031,2925.9,2925.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765872974052,1.17713125,2925.9,2925.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1765872974954,1.17713125,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872976155,0.99321,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872976359,1.99943125,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872978361,0.99321,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872978556,1.99943125,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872978758,0.99321,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872979058,1.99943125,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872979258,0.17091,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872979458,1.17713125,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872979658,0.17091,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872979858,1.17713125,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872980160,0.17091,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872980362,1.17713125,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872980564,0.17091,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872980763,1.17713125,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872981062,0.17091,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872983559,1e-05,2925.9,2925.8,7.42436498]
["bitfinex-derivatives","ETHF0:USTF0",1765872984165,1e-05,2925.9,2925.8,4.21656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872984757,2.84653125,2925.9,2925.8,0.00356498]
["bitfinex-derivatives","ETHF0:USTF0",1765872985662,2.84653125,2925.9,2925.8,1.71656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872985663,1.99943125,2925.9,2925.8,1.71656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872985962,0.17091,2925.9,2925.8,1.89656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872986569,0.17091,2925.9,2925.8,4.25656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872988263,3.2078,2926.5,2925.8,4.25656498]
["bitfinex-derivatives","ETHF0:USTF0",1765872988264,3.37867,2926.5,2926.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1765872988561,3.37867,2926.5,2926.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1765872988766,1.00622125,2926.8,2926.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1765872988767,4.21402125,2926.8,2926.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1765872988960,3.2078,2926.8,2926.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1765872989357,3.21178367,2927.1,2927.0,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765872989557,0.00398367,2927.1,2927.0,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765872989869,0.17481367,2927.1,2927.0,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765872990063,0.99316,2926.7,2926.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1765872990266,1.84026,2926.6,2926.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765872990563,1.84026,2926.6,2926.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765872990966,1.84026,2926.6,2926.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765872991561,1.84026,2926.6,2926.5,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765872991867,0.99316,2926.6,2926.5,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765872992070,0.17086,2926.6,2926.5,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765872992266,0.76078367,2927.1,2927.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765872992461,0.76078367,2927.1,2927.0,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765872993267,3.96858367,2927.1,2927.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765872993469,4.13941367,2927.1,2927.0,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765872994166,3.38261367,2927.1,2927.0,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765872994362,0.17481367,2927.1,2927.0,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765872994568,1.73331367,2927.1,2927.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765872994760,0.17481367,2927.1,2927.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765872995465,0.17481367,2927.1,2927.0,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765872996374,1.73331367,2927.1,2927.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765872996580,4.94111367,2927.1,2927.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765872996773,4.94111367,2927.1,2927.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765872998874,4.94111367,2927.1,2927.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765872999075,1.72936,2926.8,2926.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765872999278,1.72936,2926.6,2926.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765872999478,1.72936,2926.6,2926.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765872999677,4.93716,2926.6,2926.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765873000676,4.93716,2926.6,2926.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765873000874,4.93716,2926.6,2926.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765873001176,4.93716,2926.6,2926.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765873001574,4.93716,2926.6,2926.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765873001781,4.93716,2926.6,2926.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765873003882,4.93716,2926.6,2926.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765873004079,4.16136,2926.6,2926.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765873004280,3.37866,2926.6,2926.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765873004978,3.37866,2926.6,2926.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765873005178,4.16136,2926.6,2926.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765873005372,4.16136,2926.6,2926.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765873005680,4.16136,2926.6,2926.5,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765873006277,3.37866,2926.6,2926.5,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765873006483,0.17086,2926.6,2926.5,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765873009890,3.2078,2926.9,2926.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765873010089,3.2078,2926.9,2926.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1765873010488,3.2078,2926.9,2926.8,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765873011190,3.37864,2926.9,2926.8,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765873013090,0.17084,2926.9,2926.8,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765873013291,1.72934,2926.9,2926.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765873013491,1.72936,2926.6,2926.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765873013687,4.93716,2926.6,2926.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765873013992,0.95359,2926.3,2926.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765873014191,0.95359,2926.3,2926.2,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765873014391,0.17089,2926.3,2926.2,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765873017797,3.2078,2926.6,2926.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765873017990,3.2078,2926.6,2926.5,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765873018897,0.17085,2926.9,2926.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765873019192,0.17085,2926.9,2926.8,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765873019392,0.00398367,2927.1,2927.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765873019593,0.00398367,2927.1,2927.0,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765873019796,0.00398367,2927.1,2927.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765873020391,0.17083,2927.2,2927.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765873020586,0.00511745,2927.3,2927.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765873020792,3.0550405,2927.6,2927.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765873020992,0.17081,2927.6,2927.5,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765873021492,0.17374931,2927.6,2927.5,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765873021692,3.2078,2927.9,2927.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765873022300,0.17589672,2928.1,2928.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765873022699,0.17897299,2928.1,2928.0,2.06571555]
["bitfinex-derivatives","ETHF0:USTF0",1765873022903,0.17897299,2928.1,2928.0,4.64571555]
["bitfinex-derivatives","ETHF0:USTF0",1765873023092,3.2078,2928.2,2928.0,4.64571555]
["bitfinex-derivatives","ETHF0:USTF0",1765873023294,2.88633016,2928.2,2928.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873023503,2.88633016,2928.2,2928.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765873023798,1.92226125,2928.8,2928.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873023999,1.67494,2928.8,2928.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873024200,0.17446152,2928.8,2928.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873024702,0.91976152,2928.8,2928.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873025904,1.67866152,2928.8,2928.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873026709,1.5042,2928.6,2928.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765873027103,0.7453,2928.6,2928.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765873027297,0.17446152,2928.8,2928.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873027503,0.17446152,2928.8,2928.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765873028410,0.91976152,2928.8,2928.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873028609,1.5042,2928.6,2928.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765873029499,0.17446152,2928.8,2928.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873029702,0.17446152,2928.8,2928.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765873030806,0.17446152,2928.8,2928.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765873031013,1.5042,2928.6,2928.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765873031809,1.5042,2928.4,2928.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765873032004,0.7453,2928.4,2928.3,7.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765873032412,1.67494,2928.7,2928.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765873033305,1.67494,2928.7,2928.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873033512,0.91604,2928.7,2928.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765873033817,1.67494,2928.7,2928.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765873034110,1.5042,2928.4,2928.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765873034305,1.67496,2928.4,2928.3,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765873034912,1.67497,2928.1,2928.0,1.20641555]
["bitfinex-derivatives","ETHF0:USTF0",1765873035110,4.88277,2928.1,2928.0,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873037210,3.37857,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873037410,0.17077,2928.1,2928.0,2.17391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873037611,0.17077,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873037812,4.88277,2928.1,2928.0,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873038016,0.17077,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873038315,0.17077,2928.1,2928.0,4.65391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873039416,1.67497,2928.1,2928.0,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873039612,4.88277,2928.1,2928.0,0.75521555]
["bitfinex-derivatives","ETHF0:USTF0",1765873040513,0.17077,2928.1,2928.0,4.27391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873040707,0.91607,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873040907,1.67497,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873041514,0.17077,2928.1,2928.0,4.44391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873041711,1.67497,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873042108,4.88277,2928.1,2928.0,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873046119,4.88277,2928.1,2928.0,1.51291555]
["bitfinex-derivatives","ETHF0:USTF0",1765873046517,0.91607,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873047019,0.91607,2928.1,2928.0,4.46391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873047320,1.67497,2928.1,2928.0,2.49281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873047621,1.67497,2928.1,2928.0,0.75521555]
["bitfinex-derivatives","ETHF0:USTF0",1765873047817,1.67497,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873048017,1.67497,2928.1,2928.0,4.63391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873048217,0.91607,2928.1,2928.0,4.63391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873048517,1.67497,2928.1,2928.0,4.63391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873049223,1.67497,2928.1,2928.0,1.97391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873049920,1.67497,2928.1,2928.0,4.70391555]
["bitfinex-derivatives","ETHF0:USTF0",1765873050115,1.67497,2928.1,2928.0,3.48521555]
["bitfinex-derivatives","ETHF0:USTF0",1765873050321,1.67497,2928.1,2928.0,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873050720,1.67497,2928.1,2928.0,0.75521555]
["bitfinex-derivatives","ETHF0:USTF0",1765873052023,1.67497,2928.1,2928.0,1.51291555]
["bitfinex-derivatives","ETHF0:USTF0",1765873052218,1.67497,2928.1,2928.0,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873052423,1.67497,2928.1,2928.0,0.77551555]
["bitfinex-derivatives","ETHF0:USTF0",1765873052926,1.67497,2928.1,2928.0,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873053115,4.88277,2928.1,2928.0,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765873053316,1.4905,2927.5,2927.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765873053520,1.4905,2927.5,2927.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765873054426,1.4905,2927.5,2927.4,1.46673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873054622,1.66131,2927.5,2927.4,1.46673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873054824,0.17081,2927.5,2927.4,1.87673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873055019,0.17081,2927.5,2927.4,1.46673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873055226,3.2078,2927.8,2927.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873055429,3.9203,2927.8,2927.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873055625,4.6983,2927.8,2927.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765873055930,0.8833,2927.6,2927.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765873056331,0.8833,2927.6,2927.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765873056734,0.8833,2927.6,2927.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765873057135,0.1708,2927.6,2927.5,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765873057335,0.1708,2927.6,2927.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765873057535,0.1708,2927.6,2927.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765873057733,0.8833,2927.6,2927.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765873057931,0.1708,2927.6,2927.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765873058132,0.8833,2927.6,2927.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765873058737,1.66131,2927.5,2927.4,0.71403606]
["bitfinex-derivatives","ETHF0:USTF0",1765873059036,1.66131,2927.5,2927.4,1.46673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873059932,0.88331,2927.5,2927.4,1.46673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873060435,1.66131,2927.5,2927.4,0.71403606]
["bitfinex-derivatives","ETHF0:USTF0",1765873061436,1.66131,2927.5,2927.4,1.46673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873061635,0.88331,2927.5,2927.4,1.64673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873061837,0.17081,2927.5,2927.4,1.64673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873062936,3.2078,2927.8,2927.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873063141,3.2078,2927.8,2927.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765873063541,3.9203,2927.8,2927.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765873063741,3.9203,2927.8,2927.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873064041,3.9203,2927.8,2927.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765873064237,3.9203,2927.8,2927.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873064443,3.9203,2927.8,2927.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765873064444,4.6983,2927.8,2927.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765873064642,3.9203,2927.8,2927.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765873065243,4.6983,2927.8,2927.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873066139,4.6983,2927.8,2927.7,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765873066343,3.2078,2927.8,2927.7,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765873066736,3.9203,2927.8,2927.7,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765873067143,3.2078,2927.8,2927.7,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765873067345,3.9203,2927.8,2927.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873067545,1.4905,2927.6,2927.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765873067740,1.4905,2927.6,2927.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765873067936,4.6983,2927.8,2927.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873068144,4.6983,2927.8,2927.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765873069243,4.86909,2927.8,2927.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765873069746,1.66129,2927.8,2927.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765873070440,1.4905,2927.5,2927.4,0.00413606]
["bitfinex-derivatives","ETHF0:USTF0",1765873070638,1.66131,2927.5,2927.4,0.00413606]
["bitfinex-derivatives","ETHF0:USTF0",1765873070838,1.66131,2927.5,2927.4,0.71403606]
["bitfinex-derivatives","ETHF0:USTF0",1765873072046,1.66131,2927.5,2927.4,1.46673606]
["bitfinex-derivatives","ETHF0:USTF0",1765873072249,1.66131,2927.5,2927.4,0.71403606]
["bitfinex-derivatives","ETHF0:USTF0",1765873072847,1.66131,2927.5,2927.4,0.00413606]
["bitfinex-derivatives","ETHF0:USTF0",1765873074948,1.66131,2927.5,2927.4,0.71403606]
["bitfinex-derivatives","ETHF0:USTF0",1765873075145,1.66131,2927.5,2927.4,0.00413606]
["bitfinex-derivatives","ETHF0:USTF0",1765873075852,2.11681,2927.5,2927.4,0.00413606]
["bitfinex-derivatives","ETHF0:USTF0",1765873076251,1.66132,2927.4,2927.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765873076549,1.66134,2927.0,2926.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873076754,0.88334,2927.0,2926.9,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765873077349,0.88334,2927.0,2926.9,3.82536828]
["bitfinex-derivatives","ETHF0:USTF0",1765873078450,1.66134,2927.0,2926.9,3.82536828]
["bitfinex-derivatives","ETHF0:USTF0",1765873078651,1.85044,2927.0,2926.9,0.00276828]
["bitfinex-derivatives","ETHF0:USTF0",1765873078844,1.66134,2927.0,2926.9,1.46536828]
["bitfinex-derivatives","ETHF0:USTF0",1765873079252,0.17084,2927.0,2926.9,1.46536828]
["bitfinex-derivatives","ETHF0:USTF0",1765873079452,3.92542672,2927.2,2927.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873079757,3.21292672,2927.2,2927.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765873080060,1.00629789,2927.7,2927.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1765873080247,3.2078,2928.0,2927.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1765873080248,3.9203,2928.0,2927.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873080452,3.9203,2928.0,2927.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765873081456,4.6983,2928.0,2927.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765873081657,3.9203,2928.0,2927.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765873083158,4.6983,2928.0,2927.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765873083560,4.6983,2928.0,2927.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765873083758,4.6983,2928.0,2927.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765873084054,0.17078,2928.1,2928.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765873084259,0.17078,2928.1,2928.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765873084659,0.89758,2928.1,2928.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765873085161,0.00512672,2928.2,2928.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765873085360,0.00512672,2928.2,2928.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765873086052,1.5094,2928.1,2928.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765873086251,1.5094,2928.1,2928.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765873086459,1.5094,2928.1,2928.0,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765873086660,0.7268,2927.6,2927.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765873086860,1.5094,2927.6,2927.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765873087556,1.5094,2927.6,2927.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765873087954,1.5094,2927.6,2927.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765873088160,1.5094,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873088553,2.13571,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873088753,1.5094,2927.0,2926.9,1.51336828]
["bitfinex-derivatives","ETHF0:USTF0",1765873088963,0.17082,2927.3,2926.9,1.51336828]
["bitfinex-derivatives","ETHF0:USTF0",1765873088964,1.68022,2927.3,2927.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765873089162,1.68022,2927.3,2927.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765873089362,1.68022,2927.3,2927.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765873089662,0.89762,2927.3,2927.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765873089860,1.68022,2927.3,2927.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765873090563,1.68022,2927.3,2927.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765873090765,1.5094,2927.0,2926.9,0.75346828]
["bitfinex-derivatives","ETHF0:USTF0",1765873091365,1.5094,2927.0,2926.9,1.51336828]
["bitfinex-derivatives","ETHF0:USTF0",1765873091865,3.9346,2927.5,2927.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765873092163,3.2078,2927.5,2927.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765873092361,3.9346,2927.5,2927.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765873093063,1.5094,2927.5,2927.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765873093258,1.5094,2927.0,2926.9,0.75346828]
["bitfinex-derivatives","ETHF0:USTF0",1765873093455,1.5094,2927.0,2926.9,1.51336828]
["bitfinex-derivatives","ETHF0:USTF0",1765873094763,1.5094,2927.0,2926.9,0.75346828]
["bitfinex-derivatives","ETHF0:USTF0",1765873094959,1.5094,2927.0,2926.9,0.00276828]
["bitfinex-derivatives","ETHF0:USTF0",1765873095158,1.5094,2926.8,2926.7,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765873095466,4.7172,2926.8,2926.7,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765873095667,4.88805,2926.8,2926.7,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765873096267,4.88805,2926.8,2926.7,0.00760927]
["bitfinex-derivatives","ETHF0:USTF0",1765873102770,1.5094,2926.1,2926.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765873102971,1.5094,2926.1,2926.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765873103167,1.5094,2926.1,2926.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765873103772,1.51315739,2926.1,2926.0,2.32244949]
["bitfinex-derivatives","ETHF0:USTF0",1765873104874,1.51315739,2926.1,2926.0,3.07314949]
["bitfinex-derivatives","ETHF0:USTF0",1765873105075,1.51315739,2926.1,2926.0,4.29874949]
["bitfinex-derivatives","ETHF0:USTF0",1765873105274,0.00375739,2926.1,2926.0,4.29874949]
["bitfinex-derivatives","ETHF0:USTF0",1765873105574,0.73055739,2926.1,2926.0,4.29874949]
["bitfinex-derivatives","ETHF0:USTF0",1765873106075,1.51315739,2926.1,2926.0,4.29874949]
["bitfinex-derivatives","ETHF0:USTF0",1765873107279,1.51315739,2926.1,2926.0,2.32244949]
["bitfinex-derivatives","ETHF0:USTF0",1765873107877,1.51315739,2926.1,2926.0,3.07314949]
["bitfinex-derivatives","ETHF0:USTF0",1765873108378,1.51315739,2926.1,2926.0,3.83304949]
["bitfinex-derivatives","ETHF0:USTF0",1765873109178,1.51315739,2926.1,2926.0,4.29874949]
["bitfinex-derivatives","ETHF0:USTF0",1765873111781,1.68404739,2926.1,2926.0,4.29874949]
["bitfinex-derivatives","ETHF0:USTF0",1765873112078,1.68404739,2926.1,2926.0,2.32244949]
["bitfinex-derivatives","ETHF0:USTF0",1765873112278,1.68404739,2926.1,2926.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1765873112776,1.68404739,2926.1,2926.0,1.96704949]
["bitfinex-derivatives","ETHF0:USTF0",1765873115078,1.68404739,2926.1,2926.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1765873116492,1.68404739,2926.1,2926.0,0.71044949]
["bitfinex-derivatives","ETHF0:USTF0",1765873117083,1.68404739,2926.1,2926.0,1.92434949]
["bitfinex-derivatives","ETHF0:USTF0",1765873118687,1.68404739,2926.1,2926.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1765873123503,4.89184739,2926.1,2926.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1765873125290,1.6517,2925.9,2925.8,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765873125488,1.65175,2925.1,2925.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765873125989,1.65175,2925.1,2925.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765873126193,1.65175,2925.1,2925.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765873126386,1.65175,2925.1,2925.0,3.92971261]
["bitfinex-derivatives","ETHF0:USTF0",1765873126590,1.65175,2925.1,2925.0,4.38501261]
["bitfinex-derivatives","ETHF0:USTF0",1765873126986,0.89695,2925.1,2925.0,4.38501261]
["bitfinex-derivatives","ETHF0:USTF0",1765873127493,1.65175,2925.1,2925.0,4.38501261]
["bitfinex-derivatives","ETHF0:USTF0",1765873130194,1.65175,2925.1,2925.0,2.46311261]
["bitfinex-derivatives","ETHF0:USTF0",1765873131395,3.1953854,2925.1,2925.0,2.46311261]
["bitfinex-derivatives","ETHF0:USTF0",1765873131795,1.65175,2925.1,2925.0,3.17111261]
["bitfinex-derivatives","ETHF0:USTF0",1765873132401,1.65175,2925.1,2925.0,2.46311261]
["bitfinex-derivatives","ETHF0:USTF0",1765873133198,1.4808,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873133500,1.65181,2924.2,2924.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765873133703,3.1954454,2924.2,2924.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765873133907,3.1954454,2924.2,2924.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765873134201,3.1954454,2924.2,2924.1,0.71111007]
["bitfinex-derivatives","ETHF0:USTF0",1765873134800,3.1954454,2924.2,2924.1,1.46971007]
["bitfinex-derivatives","ETHF0:USTF0",1765873135196,1.4808,2924.5,2924.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765873135400,0.73112672,2924.6,2924.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765873135795,1.6518,2924.2,2924.1,0.76171007]
["bitfinex-derivatives","ETHF0:USTF0",1765873136001,0.17102,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873136203,4.85963,2923.8,2923.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765873136509,4.85963,2923.8,2923.7,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765873136698,4.85963,2923.8,2923.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765873137100,4.8624154,2923.8,2923.7,2.58240862]
["bitfinex-derivatives","ETHF0:USTF0",1765873137302,0.59785,2923.5,2922.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765873137496,1.9076,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873137998,1.4808,2922.7,2922.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765873138197,1.4808,2922.7,2922.6,4.67793871]
["bitfinex-derivatives","ETHF0:USTF0",1765873138402,1.4808,2922.7,2922.6,1.47013871]
["bitfinex-derivatives","ETHF0:USTF0",1765873140903,0.726,2922.7,2922.6,1.47013871]
["bitfinex-derivatives","ETHF0:USTF0",1765873141399,1.48592672,2922.9,2922.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765873141803,1.4808,2922.7,2922.6,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1765873142106,1.4808,2922.7,2922.6,0.71153871]
["bitfinex-derivatives","ETHF0:USTF0",1765873142403,0.726,2922.7,2922.6,1.47013871]
["bitfinex-derivatives","ETHF0:USTF0",1765873142602,0.00512672,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873143104,1.64562672,2922.9,2922.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765873143307,1.64562672,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873144408,0.82692672,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873145511,1.64562672,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873145912,1.6405,2922.7,2922.6,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1765873146115,1.6405,2922.7,2922.6,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1765873147212,0.8218,2922.7,2922.6,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1765873147914,1.64562672,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873148214,1.6405,2922.7,2922.6,0.83733871]
["bitfinex-derivatives","ETHF0:USTF0",1765873148513,1.64562672,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873148913,1.6405,2922.7,2922.6,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1765873149618,1.6405,2922.7,2922.6,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1765873150515,1.81159,2922.7,2922.6,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1765873151121,1.81159,2922.7,2922.6,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1765873151315,3.2078,2922.8,2922.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873151816,0.00512672,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873152017,0.00512672,2922.9,2922.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765873152215,0.00512672,2922.9,2922.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765873152413,1.6405,2922.7,2922.6,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1765873152712,1.81159,2922.7,2922.6,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1765873153310,1.81159,2922.7,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873153311,1.6405,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873153513,1.6405,2921.3,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873153718,1.6405,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873153919,4.8483,2921.2,2921.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873154218,4.8483,2921.2,2920.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765873154522,4.85251767,2921.2,2920.5,3.08997512]
["bitfinex-derivatives","ETHF0:USTF0",1765873155219,4.85251767,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873155412,4.85251767,2921.2,2921.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765873155814,0.4837,2921.0,2920.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873156115,1.6405,2920.7,2920.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765873157219,0.8218,2920.7,2920.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765873157514,1.82809789,2920.9,2920.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873157719,0.65489,2921.0,2920.5,0.46757512]
["bitfinex-derivatives","ETHF0:USTF0",1765873157720,0.8218,2921.1,2921.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873157924,0.00421767,2921.2,2921.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873158114,0.00421767,2921.2,2921.1,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765873158512,0.00421767,2921.2,2921.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873159021,0.00421767,2921.2,2921.1,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765873159324,1.01051556,2921.2,2921.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873159518,2.65101556,2921.2,2921.1,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765873159721,1.01051556,2921.2,2921.1,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765873160222,0.00421767,2921.2,2921.1,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765873160519,3.2078,2922.1,2922.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765873160713,3.2078,2922.4,2922.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873160920,3.2078,2922.7,2922.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873161118,3.2078,2922.7,2922.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765873161314,5.50231295,2923.0,2922.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765873161520,5.51064352,2923.0,2922.5,0.49474958]
["bitfinex-derivatives","ETHF0:USTF0",1765873161825,0.8218,2922.6,2922.5,1.67834958]
["bitfinex-derivatives","ETHF0:USTF0",1765873162125,1.81081295,2922.9,2922.5,4.23834958]
["bitfinex-derivatives","ETHF0:USTF0",1765873162422,0.8218,2922.6,2922.5,1.67834958]
["bitfinex-derivatives","ETHF0:USTF0",1765873162619,5.01861295,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873162823,3.2078,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873163025,4.0296,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873163225,5.84041295,2922.9,2922.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873163420,5.84041295,2922.9,2922.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765873163720,3.2078,2922.9,2922.8,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765873163926,0.00833057,2923.0,2922.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873164121,0.00833057,2923.0,2922.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765873164722,0.00833057,2923.0,2922.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765873164922,1.81081295,2923.5,2923.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873165128,3.2078,2923.6,2923.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765873165426,3.2078,2923.6,2923.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765873165823,3.2121423,2923.6,2923.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765873166622,3.2121423,2923.6,2923.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765873166926,0.0043423,2923.6,2923.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765873167629,0.0043423,2923.6,2923.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765873169326,0.8261423,2923.6,2923.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765873169526,0.8261423,2923.6,2923.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765873169730,0.0043423,2923.6,2923.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765873170032,0.0043423,2923.6,2923.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765873170531,4.23e-05,2923.6,2923.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765873171328,4.23e-05,2923.6,2923.5,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765873172834,0.171,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873173035,1.16107487,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873173234,0.171,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873173933,0.17432776,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873174230,0.00332776,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873174729,0.00332776,2924.3,2924.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1765873175731,0.00332776,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873176136,0.00332776,2924.3,2924.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1765873176837,0.00332776,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873177135,0.00332776,2924.3,2924.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1765873177636,0.00332776,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873178638,1.51472776,2924.3,2924.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765873178941,1.51472776,2924.3,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873178942,1.5114,2924.1,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873179242,1.5114,2924.1,2923.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765873179638,1.5114,2924.1,2924.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765873179835,0.7495,2924.1,2924.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873180039,0.171,2924.2,2924.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873181042,0.00332776,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873182246,0.00332776,2924.3,2924.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1765873183442,0.00332776,2924.3,2924.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765873183641,0.00332776,2924.3,2924.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1765873184349,0.00332776,2924.3,2924.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765873188453,0.75282776,2924.3,2924.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765873188652,0.00332776,2924.3,2924.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765873199267,1.00203994,2924.3,2924.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765873199468,1.00203326,2924.3,2924.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765873201166,2.51343326,2924.3,2924.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765873201371,10.49524621,2924.3,2924.2,1.99528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873201567,10.86944001,2924.3,2924.2,1.99528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873202263,4.86944001,2924.3,2924.2,3.49528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873202469,4.49524621,2924.3,2924.2,3.49528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873203074,1.92253326,2924.3,2924.2,3.49528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873203477,2.67013326,2924.3,2924.2,3.49528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873203671,2.67013326,2924.3,2924.2,1.99528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873203877,5.87793326,2924.3,2924.2,1.99528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873204371,13.68874621,2924.3,2924.2,1.99528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873204572,14.06304607,2924.3,2924.2,1.99528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873205479,12.25223312,2924.3,2924.2,1.99528079]
["bitfinex-derivatives","ETHF0:USTF0",1765873205676,1.4915,2923.7,2923.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873205874,2.4902055,2923.7,2923.6,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765873206279,2.4902055,2923.7,2923.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765873206578,2.4902055,2923.7,2923.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765873206880,2.6612355,2923.7,2923.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765873207177,2.6612355,2923.7,2923.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765873209071,2.6612355,2923.7,2923.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765873209275,1.1697355,2923.7,2923.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765873209674,1.9136355,2923.7,2923.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765873209875,2.6612355,2923.7,2923.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765873210080,2.6612355,2923.7,2923.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765873211183,1.66255,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873211377,2.6612555,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873213074,2.6612555,2923.4,2923.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765873213381,0.17105,2923.4,2923.3,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765873213777,0.17105,2923.4,2923.3,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765873214282,0.17105,2923.4,2923.3,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765873214479,0.17102,2923.9,2923.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873214684,0.00332776,2924.3,2924.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873214983,0.00332776,2924.3,2924.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765873215185,0.00332776,2924.3,2924.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873215379,1.49482776,2924.3,2924.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873215680,1.4915,2924.1,2924.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873216080,1.66251,2924.1,2924.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873216382,1.66251,2924.1,2924.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765873216582,0.17102,2923.9,2923.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765873216779,0.7439,2923.6,2923.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765873216984,0.17102,2923.9,2923.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873217185,0.17102,2923.9,2923.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765873217378,0.91492,2923.9,2923.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765873218183,0.17102,2923.9,2923.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765873218386,3.2078,2924.2,2924.1,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873218684,3.2078,2924.2,2924.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765873219082,4.87031,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873219280,0.91492,2923.9,2923.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765873219479,0.17102,2923.9,2923.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873219684,0.17102,2923.9,2923.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765873220485,0.17102,2923.9,2923.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873220888,0.17102,2923.9,2923.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765873222684,0.91492,2923.9,2923.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873222986,1.66252,2923.9,2923.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873223381,1.66252,2923.9,2923.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765873224088,1.66252,2923.9,2923.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873224791,0.7439,2923.6,2923.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765873225089,0.7439,2923.6,2923.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765873225881,1.66252,2923.9,2923.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765873226091,1.4915,2923.6,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873226385,1.66252,2923.9,2923.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873226590,1.4915,2923.6,2923.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765873226793,1.4915,2923.6,2923.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765873227290,1.4915,2923.6,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873227291,1.4915,2923.4,2923.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873227488,1.66255,2923.4,2923.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873228485,0.17105,2923.4,2923.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873228684,0.17105,2923.4,2923.3,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765873229193,0.17105,2923.4,2923.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873229392,1.66255,2923.4,2923.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873229995,0.91495,2923.4,2923.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873230293,0.17105,2923.4,2923.3,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765873231095,0.91495,2923.4,2923.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873231289,1.66255,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873231484,1.9538,2923.0,2922.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873231696,1.4915,2923.0,2922.9,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765873231885,0.7439,2923.0,2922.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765873232487,1.66196,2923.2,2923.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765873232693,0.17106,2923.2,2923.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765873233000,4.6496,2923.6,2923.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873233295,4.82064,2923.6,2923.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873233487,0.89334,2923.6,2923.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873233693,0.89334,2923.6,2923.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765873233694,0.17104,2923.6,2923.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765873233894,3.2078,2923.9,2923.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873234091,4.6496,2923.9,2923.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873234291,0.7223,2923.6,2923.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765873234595,0.89333,2923.8,2923.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873236093,1.61283,2923.8,2923.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765873236793,1.61283,2923.8,2923.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765873236999,1.61283,2923.8,2923.0,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765873237200,0.17103,2923.7,2923.0,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765873237399,0.89333,2923.7,2923.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873237601,0.17103,2923.7,2923.6,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765873237999,1.61283,2923.7,2923.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873238199,0.89333,2923.7,2923.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873238699,1.61283,2923.7,2923.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765873239204,1.61283,2923.7,2923.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765873239404,1.61283,2923.7,2923.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765873239612,1.61283,2923.7,2923.0,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765873239809,0.17104,2923.6,2923.0,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765873240308,1.63554,2923.6,2923.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765873240606,4.84334,2923.6,2923.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765873240803,4.84334,2923.6,2923.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765873241609,1.4604,2923.1,2923.0,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765873241810,1.4604,2923.1,2923.0,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765873242411,1.4604,2923.1,2923.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765873242713,1.63147,2923.1,2923.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765873242914,1.63147,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873243111,1.63147,2923.1,2923.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765873243915,0.17107,2923.1,2923.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765873248113,3.2078,2923.6,2923.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765873248312,3.2078,2923.6,2923.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765873248711,4.09704,2923.6,2923.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765873248913,4.83924,2923.6,2923.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765873250020,4.83924,2923.6,2923.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765873250216,4.83924,2923.6,2923.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765873250619,4.83924,2923.6,2923.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765873251522,4.83924,2923.6,2923.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765873252120,3.37884,2923.6,2923.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765873252519,4.09704,2923.6,2923.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765873253816,4.09704,2923.6,2923.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765873255822,4.83924,2923.6,2923.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765873259921,3.37884,2923.6,2923.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765873261626,0.17104,2923.6,2923.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765873262126,3.2078,2923.9,2923.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765873262322,3.2078,2923.9,2923.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765873264326,4.86132,2923.9,2923.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873264523,4.13912,2923.9,2923.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873264722,3.37882,2923.9,2923.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873264926,3.37882,2923.9,2923.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765873265327,4.86132,2923.9,2923.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873265629,4.13912,2923.9,2923.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765873265829,4.86132,2923.9,2923.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765873266030,4.86132,2923.9,2923.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873267131,1.65352,2923.9,2923.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873267726,1.65352,2923.9,2923.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765873268534,4.6903,2924.2,2924.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873270931,4.6903,2924.2,2924.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765873271132,4.86131,2924.2,2923.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765873271333,1.9112,2924.0,2923.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765873271529,1.9112,2924.0,2923.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765873271729,1.9112,2924.0,2923.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765873271936,1.9112,2924.0,2923.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873272529,1.9112,2924.0,2923.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765873273635,0.17101,2924.1,2924.0,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765873273836,0.17101,2924.1,2924.0,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765873274036,0.93131,2924.1,2924.0,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765873274637,0.17101,2924.1,2924.0,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765873274931,3.2078,2924.2,2924.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873275134,0.00332776,2924.3,2924.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873275435,0.00332776,2924.3,2924.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765873277634,0.17094,2925.3,2925.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765873277832,3.2078,2925.5,2925.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873278031,4.6903,2925.5,2925.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873278238,3.9681,2925.5,2925.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765873278446,3.9681,2925.5,2925.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765873278640,3.97103852,2925.5,2925.4,1.47537176]
["bitfinex-derivatives","ETHF0:USTF0",1765873278939,4.69323852,2925.5,2925.4,1.47537176]
["bitfinex-derivatives","ETHF0:USTF0",1765873279237,11.29286852,2925.5,2925.4,0.00427176]
["bitfinex-derivatives","ETHF0:USTF0",1765873279443,6.29400835,2925.5,2925.4,0.00427176]
["bitfinex-derivatives","ETHF0:USTF0",1765873279637,5.29286852,2925.5,2925.4,1.47537176]
["bitfinex-derivatives","ETHF0:USTF0",1765873279841,5.29286852,2925.5,2925.4,0.00427176]
["bitfinex-derivatives","ETHF0:USTF0",1765873286545,5.29286852,2925.5,2925.4,0.72237176]
["bitfinex-derivatives","ETHF0:USTF0",1765873286844,5.29286852,2925.5,2925.4,0.00427176]
["bitfinex-derivatives","ETHF0:USTF0",1765873288551,5.29286852,2925.5,2925.4,0.72237176]
["bitfinex-derivatives","ETHF0:USTF0",1765873288948,5.29286852,2925.5,2925.4,0.00427176]
["bitfinex-derivatives","ETHF0:USTF0",1765873290245,1.83046856,2926.3,2925.4,0.00427176]
["bitfinex-derivatives","ETHF0:USTF0",1765873290246,3.6365,2927.0,2925.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765873290448,0.7603,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873290646,1.4825,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873290849,1.4825,2926.2,2926.1,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765873291048,0.7603,2926.2,2926.1,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765873291248,0.00253607,2926.2,2926.1,7.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765873291747,1.65332,2927.4,2927.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765873291952,0.17082,2927.4,2927.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873292142,0.4287,2927.5,2927.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765873292343,1.8663,2928.0,2927.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765873292648,1.4449,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873292850,1.44931363,2926.9,2926.8,5.79217363]
["bitfinex-derivatives","ETHF0:USTF0",1765873293149,1.44931363,2926.9,2926.8,6.56797363]
["bitfinex-derivatives","ETHF0:USTF0",1765873293741,1.44931363,2926.9,2926.8,3.22217363]
["bitfinex-derivatives","ETHF0:USTF0",1765873293941,4.65711363,2926.9,2926.8,0.00437363]
["bitfinex-derivatives","ETHF0:USTF0",1765873295746,4.82795363,2926.9,2926.8,0.00437363]
["bitfinex-derivatives","ETHF0:USTF0",1765873296152,1.892,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873296854,1.4449,2926.2,2926.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765873297043,1.4449,2926.2,2926.1,6.80801575]
["bitfinex-derivatives","ETHF0:USTF0",1765873297247,0.7068,2926.2,2926.1,7.53041575]
["bitfinex-derivatives","ETHF0:USTF0",1765873298345,1.892,2926.5,2926.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765873298552,1.892,2926.5,2926.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765873298943,1.892,2926.5,2926.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1765873300850,1.892,2926.5,2926.4,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765873301055,2.06287,2926.5,2926.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765873301550,2.06287,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873305754,2.06287,2926.5,2926.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765873305957,2.06287,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873307454,2.06287,2926.5,2926.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765873308052,2.06287,2926.5,2926.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765873309250,2.06287,2926.5,2926.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765873310353,2.06287,2926.5,2926.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765873311054,2.06287,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873311450,2.06287,2926.5,2926.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765873311651,1.32477,2926.5,2926.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765873311856,0.99402266,2926.9,2926.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765873312054,0.00441363,2926.9,2926.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765873312254,0.00441363,2926.9,2926.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765873313456,0.00441363,2926.9,2926.8,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1765873313657,0.0033603,2927.1,2927.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765873313862,0.0033603,2927.1,2927.0,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765873314059,0.0033603,2927.1,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873314060,1.4449,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873314261,1.4449,2926.9,2926.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765873314559,1.44736186,2926.9,2926.8,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1765873315152,0.70926186,2926.9,2926.8,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1765873315359,0.00246186,2926.9,2926.8,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1765873318460,2.43697089,2926.9,2926.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765873318660,2.43697089,2926.9,2926.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765873318859,0.99207089,2926.9,2926.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765873319261,2.43697089,2926.9,2926.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1765873319657,2.60781089,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873320356,8.60781089,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873320561,0.7068,2926.2,2926.1,1.50261575]
["bitfinex-derivatives","ETHF0:USTF0",1765873320759,0.7068,2926.2,2926.1,7.47041575]
["bitfinex-derivatives","ETHF0:USTF0",1765873321261,1.69640903,2926.2,2926.1,7.47041575]
["bitfinex-derivatives","ETHF0:USTF0",1765873321464,2.43450903,2926.4,2926.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765873321964,1.69640903,2926.4,2926.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765873322152,0.98960903,2926.4,2926.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765873322563,0.98960903,2926.4,2926.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765873322765,2.42760903,2926.8,2926.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765873323353,2.42760903,2926.8,2926.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873323354,0.98960903,2926.8,2926.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873324365,2.42760903,2926.8,2926.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765873324754,2.42760903,2926.8,2926.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873324959,1.438,2926.3,2926.2,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765873325156,1.438,2926.3,2926.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765873325361,2.42760903,2926.3,2926.2,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765873325561,1.438,2926.3,2926.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765873325763,2.42760903,2926.3,2926.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765873326362,1.438,2926.3,2926.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765873326561,2.42760903,2926.3,2926.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765873326762,1.438,2926.3,2926.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765873326965,2.42760903,2926.3,2926.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765873327164,1.438,2926.3,2926.2,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765873328262,0.98960903,2926.4,2926.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873328466,1.69750903,2926.4,2926.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873328867,2.42760903,2926.4,2926.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873329067,1.69750903,2926.4,2926.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873329462,0.7079,2926.4,2926.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873329863,0.98960903,2926.6,2926.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873330062,1.69997089,2926.9,2926.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873330358,0.71036186,2926.9,2926.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873332770,0.00246186,2926.9,2926.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873332970,1.44046186,2926.9,2926.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765873333166,1.438,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873333367,1.438,2926.3,2926.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765873333564,1.438,2926.3,2926.2,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765873334065,1.60888,2926.3,2926.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765873334262,1.60888,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873337066,1.60889,2926.2,2926.1,0.00441575]
["bitfinex-derivatives","ETHF0:USTF0",1765873337267,1.60889,2926.2,2926.1,2.85441575]
["bitfinex-derivatives","ETHF0:USTF0",1765873342071,1.60889,2926.2,2926.1,3.59821575]
["bitfinex-derivatives","ETHF0:USTF0",1765873342572,1.60889,2926.2,2926.1,2.85441575]
["bitfinex-derivatives","ETHF0:USTF0",1765873343474,1.60889,2926.2,2926.1,3.59821575]
["bitfinex-derivatives","ETHF0:USTF0",1765873343876,1.60889,2926.2,2926.1,2.85441575]
["bitfinex-derivatives","ETHF0:USTF0",1765873344070,4.81669,2926.2,2926.1,1.24441575]
["bitfinex-derivatives","ETHF0:USTF0",1765873344276,1.438,2925.4,2925.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765873344472,0.7079,2925.4,2925.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765873345169,1.438,2925.4,2925.3,4.71507147]
["bitfinex-derivatives","ETHF0:USTF0",1765873346074,0.7079,2925.4,2925.3,4.71507147]
["bitfinex-derivatives","ETHF0:USTF0",1765873346270,0.87883,2925.5,2925.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873346472,0.17093,2925.5,2925.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873347276,1.60893,2925.5,2925.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765873348274,2.07223,2925.5,2925.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765873348581,1.60893,2925.4,2925.3,0.74767147]
["bitfinex-derivatives","ETHF0:USTF0",1765873348782,1.60893,2925.4,2925.3,0.00387147]
["bitfinex-derivatives","ETHF0:USTF0",1765873348977,1.60894,2925.2,2925.1,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873349183,4.81674,2925.2,2925.1,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873349372,1.9013,2925.0,2924.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765873349572,1.9013,2925.0,2924.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765873349974,1.9013,2925.0,2924.9,3.32633024]
["bitfinex-derivatives","ETHF0:USTF0",1765873350181,2.07226,2925.0,2924.9,2.24341846]
["bitfinex-derivatives","ETHF0:USTF0",1765873350479,0.17096,2925.0,2924.9,3.74681846]
["bitfinex-derivatives","ETHF0:USTF0",1765873351387,2.07226,2925.0,2924.9,2.24341846]
["bitfinex-derivatives","ETHF0:USTF0",1765873351979,2.07226,2925.0,2924.9,3.74681846]
["bitfinex-derivatives","ETHF0:USTF0",1765873352283,2.07226,2925.0,2924.9,2.24341846]
["bitfinex-derivatives","ETHF0:USTF0",1765873352679,2.07226,2925.0,2924.9,3.70161846]
["bitfinex-derivatives","ETHF0:USTF0",1765873353881,2.07226,2925.0,2924.9,2.24341846]
["bitfinex-derivatives","ETHF0:USTF0",1765873356282,8.07226,2925.0,2924.9,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765873356683,25.40746987,2925.0,2924.9,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765873357285,1.68047,2924.8,2924.7,5.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765873357485,4.88827,2924.8,2924.7,5.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765873358288,4.89082579,2924.8,2924.7,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1765873358984,1.5095,2924.0,2923.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1765873359189,1.5095,2923.7,2923.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765873359379,1.5095,2923.7,2923.6,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1765873359579,1.5095,2923.7,2923.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765873359580,1.68053,2923.7,2923.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765873359785,1.68053,2923.7,2923.6,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765873360184,1.68053,2923.7,2923.6,4.04253647]
["bitfinex-derivatives","ETHF0:USTF0",1765873363383,0.92343,2923.7,2923.6,4.04253647]
["bitfinex-derivatives","ETHF0:USTF0",1765873363589,0.17103,2923.7,2923.6,4.04253647]
["bitfinex-derivatives","ETHF0:USTF0",1765873363984,1.68053,2923.7,2923.6,3.30763647]
["bitfinex-derivatives","ETHF0:USTF0",1765873364189,1.68053,2923.7,2923.6,4.04253647]
["bitfinex-derivatives","ETHF0:USTF0",1765873366696,1.68053,2923.7,2923.6,3.30763647]
["bitfinex-derivatives","ETHF0:USTF0",1765873367697,1.68053,2923.7,2923.6,4.04253647]
["bitfinex-derivatives","ETHF0:USTF0",1765873369689,0.17103,2923.7,2923.6,4.04253647]
["bitfinex-derivatives","ETHF0:USTF0",1765873370391,0.00512697,2923.9,2923.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873370792,0.75752697,2923.9,2923.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873371896,1.51462697,2923.9,2923.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873372096,2.68580106,2923.9,2923.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873372895,1.92870106,2923.9,2923.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873373098,0.17614697,2923.9,2923.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873373293,1.17630106,2923.9,2923.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873374600,1.17630106,2923.9,2923.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765873375300,1.00528106,2923.9,2923.8,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765873375501,3.2078,2924.3,2924.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873375800,4.7173,2924.3,2924.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873376602,4.8883,2924.3,2924.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873379703,4.8883,2924.3,2924.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765873380301,4.8883,2924.3,2924.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873380496,3.3788,2924.3,2924.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765873380794,1.83046856,2924.4,2923.6,3.21213647]
["bitfinex-derivatives","ETHF0:USTF0",1765873380795,1.975,2924.0,2923.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1765873380999,0.7524,2923.7,2923.6,4.67033647]
["bitfinex-derivatives","ETHF0:USTF0",1765873381199,1.5095,2923.7,2923.6,7.39033647]
["bitfinex-derivatives","ETHF0:USTF0",1765873381599,0.7524,2923.7,2923.6,7.39033647]
["bitfinex-derivatives","ETHF0:USTF0",1765873382597,1.5095,2923.7,2923.6,6.69353647]
["bitfinex-derivatives","ETHF0:USTF0",1765873382797,1.5095,2923.7,2923.6,7.44883647]
["bitfinex-derivatives","ETHF0:USTF0",1765873383605,1.68053,2923.7,2923.6,7.44883647]
["bitfinex-derivatives","ETHF0:USTF0",1765873384204,1.68053,2923.7,2923.6,6.69353647]
["bitfinex-derivatives","ETHF0:USTF0",1765873384602,4.88833,2923.7,2923.6,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1765873386010,4.88833,2923.7,2923.6,1.52103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873386306,5.26288689,2923.7,2923.6,0.76573647]
["bitfinex-derivatives","ETHF0:USTF0",1765873386599,4.88833,2923.7,2923.6,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1765873387005,5.26288689,2923.7,2923.6,0.76573647]
["bitfinex-derivatives","ETHF0:USTF0",1765873387507,6.26400849,2923.7,2923.6,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1765873388108,6.26400849,2923.7,2923.6,0.76573647]
["bitfinex-derivatives","ETHF0:USTF0",1765873388309,5.8894516,2923.7,2923.6,1.52103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873388996,5.8894516,2923.7,2923.6,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1765873390007,6.26400849,2923.7,2923.6,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1765873390610,5.0939516,2923.7,2923.6,1.52103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873390806,5.8779516,2923.7,2923.6,1.52103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873391006,5.8779516,2923.7,2923.6,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1765873391409,8.19627648,2923.7,2923.6,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1765873391602,8.57083337,2923.7,2923.6,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1765873392211,8.09024834,2923.7,2923.6,1.52103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873392909,5.46850849,2923.7,2923.6,1.52103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873393110,4.3799516,2923.7,2923.6,1.52103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873393310,1.1721516,2923.7,2923.6,1.54103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873393806,1.0011216,2923.7,2923.6,4.12103647]
["bitfinex-derivatives","ETHF0:USTF0",1765873394110,1.0011216,2924.1,2924.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1765873394410,1.0011216,2924.3,2924.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765873394602,1.00624857,2924.5,2924.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765873394802,0.00512697,2924.5,2924.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765873397010,1.96742697,2924.5,2924.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765873397211,1.18342697,2924.5,2924.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765873398213,0.46942697,2924.5,2924.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765873398414,0.00512697,2924.5,2924.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765873400522,2.697e-05,2924.5,2924.4,9.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765873400923,0.17096,2925.0,2924.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765873401420,0.17096,2925.0,2924.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765873401826,0.17454291,2925.0,2924.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765873403526,0.17454291,2925.0,2924.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765873403728,0.17454291,2925.0,2924.9,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765873404026,0.00358291,2925.0,2924.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765873404226,0.00358291,2925.0,2924.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765873404423,0.17093,2925.5,2925.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765873404624,3.2078,2925.8,2925.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765873404823,3.37869,2926.1,2926.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765873405024,3.37869,2926.1,2926.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765873405227,1.21680033,2926.2,2926.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765873405422,1.22013124,2926.2,2926.1,1.45642679]
["bitfinex-derivatives","ETHF0:USTF0",1765873406031,0.00333091,2926.2,2926.1,1.45642679]
["bitfinex-derivatives","ETHF0:USTF0",1765873406424,0.00333091,2926.2,2926.1,4.02642679]
["bitfinex-derivatives","ETHF0:USTF0",1765873406622,0.00512697,2926.4,2926.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765873406828,0.00512697,2926.4,2926.3,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1765873407632,0.0092499,2926.4,2926.3,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1765873407828,0.7223499,2926.4,2926.3,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1765873408530,1.6096199,2926.4,2926.3,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765873408832,1.60039,2926.2,2926.1,0.00322679]
["bitfinex-derivatives","ETHF0:USTF0",1765873410231,1.60039,2926.2,2926.1,0.71532679]
["bitfinex-derivatives","ETHF0:USTF0",1765873410539,0.0092499,2926.4,2926.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765873410726,1.4387499,2926.4,2926.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765873411034,0.7223499,2926.4,2926.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765873411230,0.0092499,2926.4,2926.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765873411436,0.0092499,2926.4,2926.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1765873414031,4.99e-05,2926.4,2926.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1765873415034,0.17085,2926.8,2926.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765873415234,0.17085,2926.8,2926.7,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765873416238,0.17526795,2926.8,2926.7,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765873417035,0.00441795,2926.8,2926.7,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765873417239,1.795e-05,2926.8,2926.7,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765873418532,0.63821,2927.5,2927.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765873418732,0.17081,2927.5,2927.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1765873418938,0.4674,2928.0,2927.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765873419134,0.4674,2928.0,2927.9,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765873419333,3.37858,2928.1,2928.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765873419535,3.38176376,2928.1,2928.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765873419735,4.82826376,2928.1,2928.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765873420040,4.82826376,2928.1,2928.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765873421530,1.4465,2927.8,2927.7,0.74482697]
["bitfinex-derivatives","ETHF0:USTF0",1765873421732,1.61729,2927.8,2927.7,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873424241,0.88213,2927.2,2927.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765873424443,0.17083,2927.2,2927.1,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765873424935,1.16519315,2927.2,2927.1,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765873425133,0.17083,2927.2,2927.1,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765873425639,1.16519315,2927.2,2927.1,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765873425841,0.17083,2927.2,2927.1,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765873426444,1.16519315,2927.2,2927.1,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765873426642,0.17083,2927.2,2927.1,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765873426843,1.16519315,2927.2,2927.1,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765873427142,1.87649315,2927.2,2927.1,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765873429338,2.61169315,2927.2,2927.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765873429543,2.61169315,2927.2,2927.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765873430946,4.43253236,2927.2,2927.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765873431837,4.43253236,2927.2,2927.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765873432042,4.43253236,2927.2,2927.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765873432241,2.61169315,2927.2,2927.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765873433242,2.61169315,2927.2,2927.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765873434445,5.05491448,2927.2,2927.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765873435345,5.05491448,2927.2,2927.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765873436950,5.05491448,2927.2,2927.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765873437651,2.61169315,2927.2,2927.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765873437950,2.61169315,2927.2,2926.9,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873437951,1.4465,2926.2,2926.1,1.49352679]
["bitfinex-derivatives","ETHF0:USTF0",1765873438144,2.44086315,2926.2,2926.1,4.17352679]
["bitfinex-derivatives","ETHF0:USTF0",1765873438345,1.70566315,2926.2,2926.1,4.17352679]
["bitfinex-derivatives","ETHF0:USTF0",1765873438544,0.99436315,2926.2,2926.1,4.17352679]
["bitfinex-derivatives","ETHF0:USTF0",1765873439051,1.70566315,2926.2,2926.1,4.17352679]
["bitfinex-derivatives","ETHF0:USTF0",1765873439248,0.17098,2924.6,2924.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765873439447,0.17101,2924.1,2924.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765873439652,3.68624339,2924.1,2923.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765873439950,0.17106,2923.2,2923.1,1.46681524]
["bitfinex-derivatives","ETHF0:USTF0",1765873440245,0.17107,2923.1,2923.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765873440451,4.42339078,2923.1,2923.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765873440649,3.81301776,2923.1,2923.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765873440854,3.81309546,2923.1,2923.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765873441149,3.4395401,2923.1,2923.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765873441354,0.99436315,2923.1,2923.0,1.20098463]
["bitfinex-derivatives","ETHF0:USTF0",1765873441550,0.99436315,2923.1,2923.0,1.95158463]
["bitfinex-derivatives","ETHF0:USTF0",1765873441744,0.99436315,2923.1,2923.0,4.45158463]
["bitfinex-derivatives","ETHF0:USTF0",1765873441949,3.21095637,2923.2,2923.0,4.45158463]
["bitfinex-derivatives","ETHF0:USTF0",1765873441950,0.00315637,2923.2,2923.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765873442660,0.00315637,2923.2,2923.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765873442959,0.00512697,2923.4,2923.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765873442960,0.00512697,2923.4,2923.3,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765873443256,0.00512697,2923.4,2923.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765873443850,0.00814535,2923.4,2923.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765873446453,3.2078,2924.2,2923.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873446655,3.2078,2924.2,2924.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873447160,4.4189,2924.2,2924.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765873447459,1.2111,2924.1,2924.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765873447759,1.2111,2924.1,2924.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765873450262,4.42268364,2924.2,2924.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873450465,5.56098364,2924.2,2924.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765873451260,5.56098364,2924.2,2924.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765873451460,5.56098364,2924.2,2924.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765873451663,5.56098364,2924.2,2924.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765873452060,5.56098364,2924.2,2924.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765873452562,5.56098364,2924.2,2924.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765873452758,4.42268364,2924.2,2924.1,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765873452955,4.42268364,2924.2,2924.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873453160,5.56098364,2924.2,2924.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873453362,5.56098364,2924.2,2924.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765873454161,4.42268364,2924.2,2924.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873454361,3.21158364,2924.2,2924.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873454556,3.21158364,2924.2,2924.1,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765873459472,5.73198364,2924.2,2924.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765873459672,2.52041,2924.1,2924.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765873459971,1.38211,2924.1,2924.0,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765873460366,0.17101,2924.1,2924.0,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765873462065,0.00378364,2924.2,2924.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873462265,0.00378364,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765873462472,0.00512697,2924.4,2924.3,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873462666,0.00512697,2924.4,2924.3,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765873463467,0.00919239,2924.4,2924.3,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765873465273,1.01120841,2924.4,2924.3,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765873468676,1.01120841,2924.4,2924.3,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765873469274,1.01120841,2924.4,2924.3,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765873469469,2.38389841,2924.4,2924.3,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765873469672,3.61819841,2924.4,2924.3,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765873469866,2.38389841,2924.4,2924.3,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765873470278,1.18219841,2924.4,2924.3,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765873470576,1.82512152,2924.7,2924.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765873470773,4.43209152,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873470967,1.2017,2924.3,2924.2,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1765873471173,4.43210152,2924.6,2924.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765873471474,5.05215695,2924.6,2924.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765873471670,5.05506387,2924.6,2924.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765873471878,3.82076387,2924.6,2924.5,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765873472079,3.82076387,2924.6,2924.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765873472080,0.00290692,2924.6,2924.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765873472582,1.8389842,2924.6,2924.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765873472883,0.00290692,2924.6,2924.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765873476981,6.92e-06,2924.6,2924.5,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765873482687,0.99632635,2924.6,2924.5,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765873485186,0.00512696,2924.8,2924.7,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765873485391,0.00512696,2924.8,2924.7,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765873486191,0.00901676,2924.8,2924.7,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765873487088,5.88684,2925.3,2925.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765873488189,11.71842894,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873488390,12.26465121,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873488892,8.10234236,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873490290,6.26465121,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873490892,8.10234236,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873491292,6.26465121,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873493586,5.88936894,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873494585,5.88936894,2925.3,2925.2,1.31096814]
["bitfinex-derivatives","ETHF0:USTF0",1765873494788,3.38126894,2925.3,2925.2,2.62636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873495196,5.88936894,2925.3,2925.2,2.61636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873495796,5.88936894,2925.3,2925.2,2.62636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873496698,5.88936894,2925.3,2925.2,2.61636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873497398,6.88396942,2925.3,2925.2,2.61636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873497703,5.88936894,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873497892,6.88396942,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873498098,6.88396942,2925.3,2925.2,1.31096814]
["bitfinex-derivatives","ETHF0:USTF0",1765873498600,6.88396942,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873499101,6.88396942,2925.3,2925.2,1.31096814]
["bitfinex-derivatives","ETHF0:USTF0",1765873499607,4.37586942,2925.3,2925.2,5.10636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873499900,3.38126894,2925.3,2925.2,5.10636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873500106,5.88936894,2925.3,2925.2,5.10636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873500307,6.88396942,2925.3,2925.2,5.10636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873500502,3.38126894,2925.3,2925.2,5.10636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873500708,5.58976942,2925.3,2925.2,5.10636814]
["bitfinex-derivatives","ETHF0:USTF0",1765873500906,5.88936894,2925.3,2925.2,2.49246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873501105,6.88396942,2925.3,2925.2,2.49246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873501900,6.88396942,2925.3,2925.2,0.00246814]
["bitfinex-derivatives","ETHF0:USTF0",1765873502102,0.761,2925.0,2924.5,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765873502308,6.4187,2925.0,2924.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765873502609,7.4251045,2925.0,2924.9,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1765873502805,6.6641045,2925.0,2924.9,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1765873503010,4.2142045,2925.0,2924.9,5.07291645]
["bitfinex-derivatives","ETHF0:USTF0",1765873503208,1.0064045,2925.2,2925.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765873503409,1.0064045,2925.2,2925.1,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765873506511,0.00252894,2925.3,2925.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765873506712,1.0094173,2925.3,2925.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765873506912,2.2005173,2925.3,2925.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765873507212,1.19362894,2925.3,2925.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765873507409,1.0094173,2925.3,2925.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765873507707,0.00252894,2925.3,2925.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765873508514,1.00688836,2925.9,2925.8,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765873508704,1.00688836,2925.9,2925.8,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873508902,3.60488836,2926.0,2925.9,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765873509111,4.29608836,2926.0,2925.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873509313,4.29992664,2926.0,2925.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873509507,3.29303828,2926.0,2925.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873510310,4.29992664,2926.0,2925.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873510608,3.29303828,2926.0,2925.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873513516,0.00383828,2926.0,2925.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873514518,1.19493828,2926.0,2925.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873515216,0.00383828,2926.0,2925.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765873515513,1.1911,2925.3,2925.2,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765873515711,2.4271,2925.3,2925.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765873516015,1.1911,2925.3,2925.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765873516216,3.1183,2925.5,2925.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765873516411,3.1183,2925.5,2925.4,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765873516611,3.1183,2925.5,2925.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765873516816,4.8319785,2925.5,2925.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765873517409,3.28923,2925.5,2925.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765873517817,1.1911,2925.1,2925.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765873518118,1.1911,2925.1,2925.0,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765873518621,2.4271,2925.1,2925.0,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765873519216,2.4271,2925.1,2925.0,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765873519717,2.4271,2925.1,2925.0,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765873520717,2.4271,2925.1,2925.0,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765873520914,1.1911,2925.1,2925.0,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1765873521115,1.1911,2925.1,2925.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765873521320,1.1911,2925.1,2925.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1765873521523,1.36205,2925.1,2925.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1765873521719,2.59805,2925.1,2925.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765873522517,0.17095,2925.1,2925.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765873522719,1.36205,2925.1,2925.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765873523222,2.59805,2925.1,2925.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765873523523,2.59805,2925.1,2925.0,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765873523723,2.59805,2925.1,2925.0,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765873523919,2.59805,2925.1,2925.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765873525417,2.59805,2925.1,2925.0,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765873526319,2.59805,2925.1,2925.0,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765873526624,0.17095,2925.1,2925.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1765873534827,6.1283,2925.5,2925.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1765873535027,1.1093,2925.1,2925.0,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765873535225,1.1093,2925.1,2925.0,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765873535426,3.8613,2925.5,2925.0,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765873535626,4.03223,2925.5,2925.0,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765873536120,2.1852,2925.1,2925.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1765873536725,2.1852,2925.1,2925.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765873536931,2.1852,2925.1,2925.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1765873537128,2.1852,2925.1,2925.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765873539433,3.72854952,2925.1,2925.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765873540031,2.1852,2925.1,2925.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765873540628,1.1093,2925.1,2925.0,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765873540830,2.1852,2925.1,2925.0,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765873541032,1.1093,2925.1,2925.0,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765873541231,2.1852,2925.1,2925.0,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765873541431,1.1093,2925.1,2925.0,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765873541629,2.1852,2925.1,2925.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765873542237,1.1093,2925.1,2925.0,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765873542637,4.48805,2925.2,2925.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873542936,2.35615,2925.2,2925.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765873543136,5.56395,2925.2,2925.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765873543336,6.56778541,2925.2,2925.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765873543538,5.56395,2925.2,2925.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765873543733,5.56395,2925.2,2925.1,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765873544634,2.35615,2925.2,2925.1,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765873544829,1.28025,2925.2,2925.1,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765873545034,0.17095,2925.2,2925.1,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765873545230,3.2078,2925.5,2925.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873545437,4.2196172,2925.5,2925.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765873545739,1.0118172,2925.5,2925.4,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765873546333,1.0118172,2925.5,2924.9,3.21081645]
["bitfinex-derivatives","ETHF0:USTF0",1765873546334,2.8387,2925.0,2924.9,0.00301645]
["bitfinex-derivatives","ETHF0:USTF0",1765873546535,3.8505172,2925.0,2924.9,4.87361645]
["bitfinex-derivatives","ETHF0:USTF0",1765873547640,4.0214772,2925.0,2924.9,4.87361645]
["bitfinex-derivatives","ETHF0:USTF0",1765873548341,3.3679772,2925.0,2924.9,4.87361645]
["bitfinex-derivatives","ETHF0:USTF0",1765873551244,1.0118172,2925.0,2924.9,4.87361645]
["bitfinex-derivatives","ETHF0:USTF0",1765873551451,3.2078,2925.5,2925.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873551640,3.2078,2925.5,2925.4,5.97394952]
["bitfinex-derivatives","ETHF0:USTF0",1765873552348,0.00383828,2926.0,2925.4,5.97394952]
["bitfinex-derivatives","ETHF0:USTF0",1765873552550,3.2078,2925.8,2925.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873552750,3.2078,2925.8,2925.7,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765873553250,0.00383828,2926.0,2925.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873553450,2.84253828,2926.0,2925.9,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765873553650,2.84253828,2926.0,2925.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765873553846,4.3858878,2926.0,2925.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765873554155,2.1852,2925.9,2925.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765873554347,2.1852,2925.9,2925.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765873554548,2.1852,2925.9,2925.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765873554852,2.3561,2925.9,2925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765873555056,1.1093,2925.5,2925.4,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765873555253,3.72854952,2925.8,2925.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765873555652,2.8387,2925.5,2925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765873555854,2.8387,2925.5,2925.4,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765873556757,2.8387,2925.5,2925.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1765873557445,2.8387,2925.5,2925.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765873559156,2.8387,2925.5,2925.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873559756,2.8387,2925.5,2925.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765873559959,2.8387,2925.5,2925.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873560658,2.1852,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873560858,2.1852,2925.0,2924.9,5.30141645]
["bitfinex-derivatives","ETHF0:USTF0",1765873561153,1.28023,2925.4,2925.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873561352,2.35613,2925.4,2925.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765873562156,2.35613,2925.4,2924.9,3.21081645]
["bitfinex-derivatives","ETHF0:USTF0",1765873562356,1.1093,2925.0,2924.9,8.04491645]
["bitfinex-derivatives","ETHF0:USTF0",1765873563353,0.17093,2925.4,2924.9,8.04491645]
["bitfinex-derivatives","ETHF0:USTF0",1765873563657,3.22145562,2925.4,2925.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873564960,3.22145562,2925.4,2925.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765873565460,3.22145562,2925.4,2925.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873565757,1.16193,2925.4,2925.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873565953,0.17093,2925.4,2925.3,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765873567756,1.00572562,2925.5,2925.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765873567962,3.2078,2925.6,2925.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873568161,3.2078,2925.6,2925.5,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765873568660,4.1988,2925.6,2925.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873569960,5.2526,2925.6,2925.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873570356,6.25832562,2925.6,2925.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873571559,5.20452562,2925.6,2925.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873571863,6.25832562,2925.6,2925.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873574164,3.05052562,2925.6,2925.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873575265,3.05052562,2925.6,2925.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765873575466,2.0448,2925.1,2925.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765873575668,2.0448,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873575863,0.991,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873576166,2.0448,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873579670,3.05073194,2925.1,2925.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765873581872,3.05073194,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873582273,1.99693194,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873583170,3.05073194,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873584364,1.99693194,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873585876,1.99748475,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873586078,3.05128475,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873586372,1.99748475,2925.1,2925.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765873586878,1.00648475,2925.1,2925.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765873587473,1.00648475,2925.3,2925.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873587672,1.00648475,2925.3,2925.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765873587875,1.99748475,2925.3,2925.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765873589777,1.00648475,2925.3,2925.2,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765873590368,3.2078,2925.4,2925.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765873590573,3.2078,2925.4,2925.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765873593076,2.94928475,2925.7,2925.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765873593376,2.94928475,2925.7,2925.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765873593779,2.94928475,2925.7,2925.6,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765873593975,0.5551,2925.5,2925.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765873594177,0.9128,2925.1,2925.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765873594375,1.8646,2925.1,2925.0,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765873594576,2.87108475,2925.4,2925.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765873594779,2.87108475,2925.4,2925.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765873595174,2.87108475,2925.4,2925.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765873595379,2.87108475,2925.4,2925.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765873595874,2.4197,2925.0,2924.9,1.95921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873596079,2.4197,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873597380,1.4679,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873599371,2.4197,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873599576,2.4197,2925.0,2924.9,3.35341645]
["bitfinex-derivatives","ETHF0:USTF0",1765873599775,2.4197,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873599978,2.4197,2925.0,2924.9,3.35341645]
["bitfinex-derivatives","ETHF0:USTF0",1765873600175,2.4197,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873601182,2.4197,2925.0,2924.9,2.37301645]
["bitfinex-derivatives","ETHF0:USTF0",1765873601381,2.4197,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873601785,0.9128,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873602881,1.8646,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873603385,2.87108475,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873603584,1.8646,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873603888,1.91928475,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873604086,0.9128,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873604289,1.91928475,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873604490,0.9128,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873604690,1.91928475,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873604886,0.9128,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873605189,1.91928475,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873605491,0.9128,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873605689,1.91928475,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873605889,0.9128,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873606091,1.91928475,2925.0,2924.9,4.32921645]
["bitfinex-derivatives","ETHF0:USTF0",1765873606290,1.91928475,2925.1,2925.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765873606491,1.91928475,2925.1,2925.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765873607082,2.87108475,2925.1,2925.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765873607287,1.8646,2924.4,2924.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765873607588,1.8646,2924.4,2923.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765873607589,0.171,2924.3,2923.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765873607789,2.4197,2924.0,2923.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765873607990,3.42618475,2924.0,2923.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1765873608192,5.0724,2923.8,2923.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765873608391,5.07588762,2923.8,2923.7,1.96056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873608691,5.07588762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873609494,0.91628762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873609892,0.00348762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873610091,0.00348762,2923.8,2923.7,7.52836906]
["bitfinex-derivatives","ETHF0:USTF0",1765873610893,0.00348762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873611596,1.86808762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873611997,0.91628762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873612594,1.86808762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873613596,0.91628762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873613996,0.00348762,2923.8,2923.7,4.32056906]
["bitfinex-derivatives","ETHF0:USTF0",1765873615495,0.00348762,2923.8,2923.7,5.86307282]
["bitfinex-derivatives","ETHF0:USTF0",1765873615696,0.00348762,2923.8,2923.7,9.07087282]
["bitfinex-derivatives","ETHF0:USTF0",1765873616397,0.00512697,2924.0,2923.9,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765873616595,0.00512697,2924.0,2923.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765873617395,0.00878751,2924.0,2923.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765873623194,0.00878751,2924.0,2923.9,45.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765873626002,3.2078,2924.7,2924.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765873626203,4.0246,2924.7,2924.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1765873626505,3.2078,2924.7,2924.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1765873626701,4.0246,2924.7,2924.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1765873626903,4.02708891,2924.7,2924.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1765873627104,4.02708891,2924.7,2924.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1765873627600,4.89548891,2924.7,2924.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1765873629098,1.68768891,2924.7,2924.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1765873629306,4.89548891,2924.7,2924.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765873629502,4.89548891,2924.7,2924.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1765873631404,4.89548891,2924.7,2924.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765873632409,4.89548891,2924.7,2924.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1765873632610,4.89548891,2924.7,2924.1,1.54250376]
["bitfinex-derivatives","ETHF0:USTF0",1765873632811,0.8168,2924.3,2924.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765873633010,2.2097,2924.5,2924.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765873633206,2.2097,2924.5,2924.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1765873634411,1.68768891,2924.7,2924.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765873634614,1.68768891,2924.7,2924.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1765873635609,0.81928891,2924.7,2924.6,5.48327352]
["bitfinex-derivatives","ETHF0:USTF0",1765873635815,0.00248891,2924.7,2924.6,5.48327352]
["bitfinex-derivatives","ETHF0:USTF0",1765873636113,1.68768891,2924.7,2924.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765873636313,4.89548891,2924.7,2924.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765873636512,5.90197366,2924.7,2924.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765873637412,1.6852,2924.1,2924.0,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765873637614,1.6852,2924.1,2924.0,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765873638010,0.8168,2924.1,2924.0,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765873639211,1.82328475,2924.4,2924.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765873639415,1.82328475,2924.4,2924.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1765873639416,2.69168475,2924.4,2924.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1765873641519,1.82328475,2924.4,2924.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1765873641819,2.69168475,2924.4,2924.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1765873642415,5.89948475,2924.4,2924.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1765873642620,5.03108475,2924.4,2924.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1765873643120,4.21428475,2924.4,2924.3,5.82327352]
["bitfinex-derivatives","ETHF0:USTF0",1765873643516,1.00648475,2924.6,2924.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765873643716,1.00648475,2924.6,2924.5,6.31867352]
["bitfinex-derivatives","ETHF0:USTF0",1765873649125,1.00648475,2924.6,2924.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765873649327,1.00648475,2924.6,2924.5,6.31867352]
["bitfinex-derivatives","ETHF0:USTF0",1765873650119,0.00248891,2924.7,2924.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765873650323,0.00248891,2924.7,2924.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1765873652230,3.2078,2925.2,2925.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765873652433,3.2078,2925.2,2925.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1765873653025,2.48209383,2925.4,2925.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765873653229,1.46167532,2925.4,2925.3,5.55807352]
["bitfinex-derivatives","ETHF0:USTF0",1765873653425,1.46167532,2925.4,2925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765873653631,1.459,2925.3,2925.2,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765873654433,1.459,2925.3,2925.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765873654634,0.726,2925.3,2925.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765873654834,1.46167532,2925.4,2925.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765873655035,1.46167532,2925.4,2925.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765873657735,1.46167532,2925.4,2925.3,5.35807352]
["bitfinex-derivatives","ETHF0:USTF0",1765873659631,1.46167532,2925.4,2925.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765873659832,1.46167532,2925.4,2925.3,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765873660334,0.72867532,2925.4,2925.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765873660635,1.46167532,2925.4,2925.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765873663537,1.459,2925.2,2925.1,1.47992697]
["bitfinex-derivatives","ETHF0:USTF0",1765873663836,1.459,2925.2,2925.1,3.88992697]
["bitfinex-derivatives","ETHF0:USTF0",1765873664031,1.46167532,2925.4,2925.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765873664237,1.46167532,2925.4,2925.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765873664538,1.46167532,2925.4,2925.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765873665631,1.46167532,2925.4,2925.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765873666328,1.46167532,2925.4,2925.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765873667035,1.46167532,2925.4,2925.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765873668435,1.46167532,2925.4,2925.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765873668837,0.00267532,2925.4,2925.3,5.71744499]
["bitfinex-derivatives","ETHF0:USTF0",1765873671434,1.46167532,2925.4,2925.3,5.71744499]
["bitfinex-derivatives","ETHF0:USTF0",1765873672032,0.72867532,2925.4,2925.3,5.71744499]
["bitfinex-derivatives","ETHF0:USTF0",1765873672241,0.00267532,2925.4,2925.3,5.71744499]
["bitfinex-derivatives","ETHF0:USTF0",1765873673640,0.00267532,2925.4,2925.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765873673641,1.46167532,2925.4,2925.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765873674037,1.46167532,2925.4,2925.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765873674546,3.2078,2925.8,2925.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765873674736,3.2078,2925.8,2925.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765873675541,0.726,2926.0,2925.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765873675743,0.72872534,2926.0,2925.9,4.03761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873676143,0.00272534,2926.0,2925.9,4.03761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873676536,1.90692534,2926.0,2925.9,4.03761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873677440,2.92834877,2926.0,2925.9,4.03761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873678645,2.92834877,2926.0,2925.9,1.66761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873678944,2.92834877,2926.0,2925.9,4.08761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873679545,1.75014877,2926.0,2925.9,4.29761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873679849,2.92834877,2926.0,2925.9,4.29761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873680947,2.92834877,2926.0,2925.9,3.55251625]
["bitfinex-derivatives","ETHF0:USTF0",1765873682351,2.92834877,2926.0,2925.9,4.29761625]
["bitfinex-derivatives","ETHF0:USTF0",1765873686448,2.92834877,2926.0,2925.9,3.55251625]
["bitfinex-derivatives","ETHF0:USTF0",1765873687351,2.92834877,2926.0,2925.9,4.31851625]
["bitfinex-derivatives","ETHF0:USTF0",1765873689351,1.02414877,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873689552,0.00272534,2926.0,2925.9,7.40380623]
["bitfinex-derivatives","ETHF0:USTF0",1765873689753,0.73062534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873689952,1.89642534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873690152,1.16632534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873690553,0.00272534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873690759,0.73062534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873691847,0.00272534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873692257,0.73062534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873693156,0.00272534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873693954,0.00272534,2926.0,2925.9,7.40380623]
["bitfinex-derivatives","ETHF0:USTF0",1765873694158,2.534e-05,2926.0,2925.9,7.40380623]
["bitfinex-derivatives","ETHF0:USTF0",1765873695858,1.89372534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873696062,1.16362534,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873696263,2.534e-05,2926.0,2925.9,5.86116124]
["bitfinex-derivatives","ETHF0:USTF0",1765873696459,2.534e-05,2926.0,2925.9,5.13146124]
["bitfinex-derivatives","ETHF0:USTF0",1765873697362,2.534e-05,2926.0,2925.9,3.58881625]
["bitfinex-derivatives","ETHF0:USTF0",1765873698463,0.72792534,2926.0,2925.9,4.32321625]
["bitfinex-derivatives","ETHF0:USTF0",1765873699665,2.534e-05,2926.0,2925.9,3.58881625]
["bitfinex-derivatives","ETHF0:USTF0",1765873700160,2.534e-05,2926.0,2925.9,2.82281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873702464,2.534e-05,2926.0,2925.9,43.62281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873705464,0.72792534,2926.0,2925.9,43.62281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873705665,2.534e-05,2926.0,2925.9,43.62281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873707263,2.534e-05,2926.0,2925.9,2.82281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873720878,1.93712534,2926.0,2925.9,4.29281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873721082,2.534e-05,2926.0,2925.9,4.29281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873721282,2.534e-05,2926.0,2925.9,3.58021625]
["bitfinex-derivatives","ETHF0:USTF0",1765873721484,2.534e-05,2926.0,2925.9,2.82281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873723282,2.534e-05,2926.0,2925.9,43.62281625]
["bitfinex-derivatives","ETHF0:USTF0",1765873726384,2.534e-05,2926.0,2925.9,45.16451697]
["bitfinex-derivatives","ETHF0:USTF0",1765873726581,0.89356,2926.6,2925.9,45.16451697]
["bitfinex-derivatives","ETHF0:USTF0",1765873726582,1.01381303,2926.6,2925.9,45.16451697]
["bitfinex-derivatives","ETHF0:USTF0",1765873726786,1.01381303,2926.9,2926.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765873726987,1.01381303,2926.9,2926.8,5.59058792]
["bitfinex-derivatives","ETHF0:USTF0",1765873727187,3.2078,2927.0,2926.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765873727386,4.22161303,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873727591,3.21022933,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873727791,4.22404236,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873727991,0.00242933,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873728490,0.00242933,2927.0,2926.9,5.35058792]
["bitfinex-derivatives","ETHF0:USTF0",1765873729490,0.72512933,2927.0,2926.9,5.35058792]
["bitfinex-derivatives","ETHF0:USTF0",1765873730082,1.93952933,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873731393,1.17162933,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873731592,1.93952933,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873732294,1.93952933,2927.0,2926.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765873732888,1.93952933,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873733290,1.17162933,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873733490,0.00242933,2927.0,2926.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1765873733804,1.93952933,2927.0,2926.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765873733991,1.93952933,2927.0,2926.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1765873739399,0.00242933,2927.0,2926.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1765873740501,0.72512933,2927.0,2926.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1765873740700,1.93952933,2927.0,2926.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1765873741699,1.93952933,2927.0,2926.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1765873742089,1.93952933,2927.0,2926.9,5.71058792]
["bitfinex-derivatives","ETHF0:USTF0",1765873742090,0.00242933,2927.0,2926.9,5.71058792]
["bitfinex-derivatives","ETHF0:USTF0",1765873742292,0.00242933,2927.0,2926.9,8.91838792]
["bitfinex-derivatives","ETHF0:USTF0",1765873743099,0.00242933,2927.0,2926.9,49.71838792]
["bitfinex-derivatives","ETHF0:USTF0",1765873743298,3.2078,2927.6,2927.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765873743604,3.2078,2927.6,2927.5,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765873744204,0.17079,2927.9,2927.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765873744395,1.64800721,2927.9,2927.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765873745805,1.64800721,2927.9,2927.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765873746800,1.64800721,2927.9,2927.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765873747199,1.64800721,2927.9,2927.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765873747408,1.64800721,2927.9,2927.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765873748108,1.64800721,2927.9,2927.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765873749508,0.93110721,2927.9,2927.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765873749907,0.00291721,2927.9,2927.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765873752214,0.76031721,2927.9,2927.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765873753113,1.47721721,2927.9,2927.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765873753311,0.00291721,2927.9,2927.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765873753508,1.47721721,2927.9,2927.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765873753706,1.47721721,2927.9,2927.8,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765873754010,1.47721721,2927.9,2927.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765873754311,0.76031721,2927.9,2927.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765873755011,0.00291721,2927.9,2927.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765873755211,0.76031721,2927.9,2927.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765873755411,1.47721721,2927.9,2927.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765873755612,1.47721721,2927.9,2927.8,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765873755814,1.47721721,2927.9,2927.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765873756903,1.47721721,2927.9,2927.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765873757511,1.47721721,2927.9,2927.8,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765873757707,0.00291721,2927.9,2927.8,5.65549255]
["bitfinex-derivatives","ETHF0:USTF0",1765873758612,3.2078,2928.5,2928.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765873758813,3.2078,2928.5,2928.4,5.81549255]
["bitfinex-derivatives","ETHF0:USTF0",1765873759002,1.64505,2928.6,2928.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765873759208,0.17075,2928.6,2928.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765873759605,3.2078,2928.8,2928.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765873759811,3.21044376,2928.8,2928.7,5.76549255]
["bitfinex-derivatives","ETHF0:USTF0",1765873762915,0.00264376,2928.8,2928.7,5.76549255]
["bitfinex-derivatives","ETHF0:USTF0",1765873764010,0.00264376,2928.8,2928.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1765873770121,0.76004376,2928.8,2928.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1765873770317,1.47694376,2928.8,2928.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1765873770517,0.00264376,2928.8,2928.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1765873771116,1.47694376,2928.8,2928.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1765873771517,0.76004376,2928.8,2928.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1765873771919,0.00264376,2928.8,2928.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765873772522,0.76004376,2928.8,2928.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765873773019,0.00264376,2928.8,2928.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765873780619,3.81899,2929.5,2928.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765873780823,4.53119,2929.5,2929.4,3.06269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873781019,2.04859,2929.5,2929.4,5.68269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873781219,5.25639,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873781427,5.25639,2929.5,2929.0,3.06269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873781428,0.7122,2929.1,2929.0,3.06269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873781728,0.00313851,2929.1,2929.0,6.31079255]
["bitfinex-derivatives","ETHF0:USTF0",1765873781923,0.00313851,2929.1,2929.0,9.51859255]
["bitfinex-derivatives","ETHF0:USTF0",1765873782527,4.93381303,2929.8,2929.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765873782827,0.61117,2930.0,2929.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765873782828,2.04857,2930.0,2929.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765873783024,0.4405,2930.0,2929.9,3.06269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873783327,3.2078,2930.1,2930.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765873783528,3.21063282,2930.1,2930.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765873783925,3.92283282,2930.1,2930.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765873784222,4.64803282,2930.1,2930.0,5.41269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873785629,3.92283282,2930.1,2930.0,5.41269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873786623,4.64803282,2930.1,2930.0,5.41269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873786818,3.21063282,2930.1,2930.0,5.41269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873787128,0.00283282,2930.1,2930.0,5.41269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873788228,0.71503282,2930.1,2930.0,5.41269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873788531,1.44023282,2930.1,2930.0,5.41269255]
["bitfinex-derivatives","ETHF0:USTF0",1765873788826,1.44023282,2930.1,2930.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765873789222,1.44023282,2930.1,2930.0,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765873789418,1.44023282,2930.1,2930.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765873789624,1.4374,2929.9,2929.8,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873789828,1.4374,2929.9,2929.8,2.29512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873790530,1.60807,2929.9,2929.8,2.29512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873791831,3.14836255,2929.9,2929.8,2.29512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873792229,1.60807,2929.9,2929.8,2.29512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873796032,1.60807,2929.9,2929.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765873796228,1.4374,2929.2,2929.1,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765873796531,0.7122,2929.2,2929.1,7.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765873796731,0.7122,2929.2,2929.1,9.00841789]
["bitfinex-derivatives","ETHF0:USTF0",1765873797325,1.44252697,2929.4,2929.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765873797530,1.44252697,2929.4,2929.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765873798327,1.44252697,2929.4,2929.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765873798834,1.44252697,2929.4,2929.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765873799535,0.00512697,2929.4,2929.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765873799737,0.71732697,2929.4,2929.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765873800131,1.73114,2929.4,2929.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765873800332,2.45634,2929.4,2929.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765873800536,2.45634,2929.4,2929.3,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765873801036,0.00512697,2929.4,2929.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765873801232,0.37778037,2929.4,2929.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765873801435,0.00512697,2929.4,2929.3,5.53061789]
["bitfinex-derivatives","ETHF0:USTF0",1765873804438,1.43242697,2929.4,2929.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765873804834,1.43242697,2929.4,2929.3,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765873805430,2.44624,2929.4,2929.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765873806739,2.61694,2929.4,2929.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765873807441,4.15515789,2929.4,2929.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765873807630,4.15515789,2929.4,2928.9,0.73932697]
["bitfinex-derivatives","ETHF0:USTF0",1765873807631,1.9392,2929.0,2928.9,0.73932697]
["bitfinex-derivatives","ETHF0:USTF0",1765873807837,4.66195092,2929.0,2928.9,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873808136,4.66195092,2929.0,2928.5,0.00398873]
["bitfinex-derivatives","ETHF0:USTF0",1765873808137,1.488,2928.6,2928.5,0.00398873]
["bitfinex-derivatives","ETHF0:USTF0",1765873808440,3.02621789,2928.6,2928.5,2.47398873]
["bitfinex-derivatives","ETHF0:USTF0",1765873809931,3.02621789,2928.6,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873809932,0.94366,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873810142,4.21079092,2928.4,2928.3,2.53512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873810338,3.19697789,2928.4,2928.3,2.53278101]
["bitfinex-derivatives","ETHF0:USTF0",1765873810535,4.21079092,2928.4,2928.3,0.00278101]
["bitfinex-derivatives","ETHF0:USTF0",1765873811143,3.19697789,2928.4,2928.3,0.00635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873813437,3.19697789,2928.4,2928.3,2.73635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873814337,25.11297789,2928.4,2928.3,0.00635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873814537,26.12679092,2928.4,2928.3,0.00635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873815231,9.19697789,2928.4,2928.3,2.74635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873815431,0.94366,2928.4,2928.3,3.48055831]
["bitfinex-derivatives","ETHF0:USTF0",1765873815632,0.17076,2928.4,2928.3,5.7955762]
["bitfinex-derivatives","ETHF0:USTF0",1765873816038,3.2078,2928.6,2928.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765873816237,3.9807,2928.6,2928.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1765873816735,1.488,2928.4,2928.3,0.74055831]
["bitfinex-derivatives","ETHF0:USTF0",1765873816931,3.02621789,2928.4,2928.3,3.43055831]
["bitfinex-derivatives","ETHF0:USTF0",1765873817438,1.488,2928.4,2928.3,3.43055831]
["bitfinex-derivatives","ETHF0:USTF0",1765873817638,1.488,2928.4,2928.3,4.20735831]
["bitfinex-derivatives","ETHF0:USTF0",1765873821640,1.65876,2928.4,2928.3,4.20735831]
["bitfinex-derivatives","ETHF0:USTF0",1765873822943,1.65876,2928.4,2928.3,4.08735831]
["bitfinex-derivatives","ETHF0:USTF0",1765873824145,1.65876,2928.4,2928.3,3.31055831]
["bitfinex-derivatives","ETHF0:USTF0",1765873824345,1.65876,2928.4,2928.3,2.57635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873824639,3.19859023,2928.4,2928.3,2.57635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873824838,1.65876,2928.4,2928.3,0.00635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873825839,3.19859023,2928.4,2928.3,2.83635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873826237,3.2078,2928.6,2928.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765873826441,3.9807,2928.6,2928.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1765873826639,3.2078,2928.6,2928.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1765873827043,3.2078,2928.6,2928.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765873829245,0.17074,2928.8,2928.5,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765873829439,0.94364,2928.8,2928.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765873829640,1.65874,2928.8,2928.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1765873830250,4.86654,2928.8,2928.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1765873835756,4.86654,2928.8,2928.7,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765873836159,1.68776,2928.4,2928.3,0.00635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873836361,5.89625536,2928.4,2928.3,0.00635831]
["bitfinex-derivatives","ETHF0:USTF0",1765873837366,0.17077,2928.2,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873837665,5.1839,2928.0,2927.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765873837964,5.1839,2928.0,2927.9,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765873838165,5.35468,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873838366,5.35816282,2928.0,2927.4,5.94632976]
["bitfinex-derivatives","ETHF0:USTF0",1765873838961,2.68848536,2927.9,2927.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765873839162,2.68848536,2927.9,2927.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765873845173,1.90808536,2927.9,2927.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765873845369,0.90739,2927.9,2927.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765873845572,1.68779,2927.9,2927.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765873846772,0.90739,2927.9,2927.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765873846974,0.17079,2927.9,2927.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765873850678,0.17079,2927.9,2927.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765873850878,0.17079,2927.9,2927.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765873851775,0.00348282,2928.0,2927.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765873851976,0.00348282,2928.0,2927.9,5.34606008]
["bitfinex-derivatives","ETHF0:USTF0",1765873852173,0.17076,2928.5,2928.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765873852371,3.2078,2928.6,2928.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765873852578,3.2078,2928.9,2928.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765873852779,3.2078,2928.9,2928.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1765873853378,3.21185645,2928.9,2928.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1765873853774,3.21185645,2928.9,2928.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765873853971,4.72885645,2928.9,2928.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765873854574,3.94845645,2928.9,2928.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765873855476,3.21185645,2928.9,2928.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765873856976,0.00405645,2928.9,2928.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1765873857377,3.2078,2929.2,2929.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765873857576,3.2078,2929.2,2929.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1765873858476,3.21172606,2929.2,2929.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1765873860581,3.94832606,2929.2,2929.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1765873860776,4.72872606,2929.2,2929.1,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765873861075,4.72872606,2929.2,2929.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765873861874,0.00392606,2929.2,2929.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765873862480,1.50402606,2929.2,2929.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765873862879,0.77732606,2929.2,2929.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765873863079,0.77732606,2929.2,2929.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765873863280,1.50402606,2929.2,2929.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1765873863582,0.00392606,2929.2,2929.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1765873866680,0.00392606,2929.2,2929.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765873866982,0.00392606,2929.2,2929.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1765873868679,0.17068,2929.9,2929.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765873868886,0.94408,2929.9,2929.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1765873869384,1.67078,2929.9,2929.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765873869779,1.67388495,2929.9,2929.8,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1765873870283,1.5001,2928.9,2928.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765873870480,1.5001,2928.9,2928.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1765873870677,1.5001,2928.9,2928.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765873870879,4.7079,2928.9,2928.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765873871078,0.4617,2928.5,2928.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765873871281,1.67084,2928.7,2928.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765873872081,1.5001,2928.4,2928.3,1.52012697]
["bitfinex-derivatives","ETHF0:USTF0",1765873872278,0.7734,2928.4,2928.3,4.14012697]
["bitfinex-derivatives","ETHF0:USTF0",1765873872579,1.5001,2928.4,2928.3,4.14012697]
["bitfinex-derivatives","ETHF0:USTF0",1765873873483,1.5001,2928.4,2928.3,3.39742697]
["bitfinex-derivatives","ETHF0:USTF0",1765873873679,1.5001,2928.4,2928.3,3.36742697]
["bitfinex-derivatives","ETHF0:USTF0",1765873874885,1.5001,2928.4,2928.3,4.11012697]
["bitfinex-derivatives","ETHF0:USTF0",1765873875885,0.7734,2928.4,2928.3,4.11012697]
["bitfinex-derivatives","ETHF0:USTF0",1765873876185,1.2351,2928.5,2928.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765873876584,3.9812,2928.6,2928.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765873876783,3.9812,2928.6,2928.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765873877080,3.2078,2928.6,2928.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765873877479,4.7079,2928.6,2928.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765873877783,4.7079,2928.6,2928.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765873878579,4.7079,2928.6,2928.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765873878783,3.2078,2928.6,2928.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765873879484,4.7079,2928.6,2928.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1765873879689,1.2351,2929.0,2928.5,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765873879885,4.7079,2929.2,2929.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765873880090,3.2078,2929.2,2929.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765873880485,3.9812,2929.2,2929.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765873880692,4.7079,2929.2,2929.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765873880992,4.7079,2929.2,2929.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1765873881594,5.87930536,2929.2,2929.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765873881796,4.87861,2929.2,2929.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765873882094,5.87930536,2929.2,2929.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765873885898,5.87930536,2929.2,2929.1,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765873886900,5.87930536,2929.2,2929.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765873887501,5.87930536,2929.2,2929.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765873887802,5.87930536,2929.2,2929.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765873892499,5.87930536,2929.2,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873892500,0.7486,2928.6,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873892706,1.5115,2928.6,2928.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765873892895,1.5115,2928.6,2928.5,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765873893607,1.5115,2928.6,2928.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765873894309,1.5115,2928.6,2928.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765873894609,1.68225,2928.6,2928.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765873895308,1.68225,2928.6,2928.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765873895506,1.68225,2928.6,2928.5,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765873895912,1.68225,2928.6,2928.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765873898403,2.68294536,2928.6,2928.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765873898606,1.68225,2928.6,2928.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765873899004,2.68294536,2928.6,2928.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765873899509,4.2226673,2928.6,2928.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765873901004,4.2226673,2928.6,2928.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765873901410,1.68226,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873901611,4.2226773,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873901909,4.59607724,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873902208,3.84747724,2928.4,2928.3,3.84852697]
["bitfinex-derivatives","ETHF0:USTF0",1765873902605,1.5448553,2928.4,2928.3,3.84852697]
["bitfinex-derivatives","ETHF0:USTF0",1765873902804,1.00069536,2928.4,2928.3,5.38824891]
["bitfinex-derivatives","ETHF0:USTF0",1765873903006,1.00069536,2928.6,2928.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765873903505,1.00069536,2928.7,2928.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765873903707,1.00069536,2928.7,2928.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765873903906,1.00069536,2928.8,2928.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765873904112,1.00069536,2929.1,2929.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765873904410,1.00069536,2929.1,2929.0,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765873904812,3.2078,2929.2,2929.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765873905011,4.20849536,2929.2,2929.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765873905212,3.2078,2929.2,2929.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765873905606,4.20849536,2929.2,2929.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765873905808,3.2078,2929.2,2929.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765873906208,4.20849536,2929.2,2929.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765873906510,3.2078,2929.2,2929.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765873906710,1.00069536,2929.3,2929.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765873906910,1.00069536,2929.3,2929.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765873907313,1.76359536,2929.4,2929.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765873907614,1.76359536,2929.4,2929.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765873908112,2.51219536,2929.4,2929.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765873908504,4.0519173,2929.4,2929.3,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765873908704,4.0519173,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873908907,3.05122194,2929.2,2929.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765873909211,3.05122194,2929.2,2928.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765873909212,1.5115,2928.9,2928.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765873909408,1.5115,2928.9,2928.8,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765873909604,1.5115,2928.9,2928.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765873909806,1.5115,2928.9,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873909807,1.5115,2928.6,2928.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765873910113,1.5115,2928.6,2928.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765873910315,0.7629,2928.6,2928.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765873910615,1.5115,2928.6,2928.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765873911616,1.5115,2928.6,2928.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765873911815,1.5115,2928.4,2928.3,1.51852697]
["bitfinex-derivatives","ETHF0:USTF0",1765873912017,1.5115,2928.4,2928.3,3.83852697]
["bitfinex-derivatives","ETHF0:USTF0",1765873912313,1.5115,2928.4,2928.3,0.78102697]
["bitfinex-derivatives","ETHF0:USTF0",1765873912514,1.5115,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873912814,2.51219536,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873913414,1.5115,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873913613,2.51219536,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873913912,2.51219536,2928.4,2928.3,0.78102697]
["bitfinex-derivatives","ETHF0:USTF0",1765873914318,1.5115,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873916117,1.68226,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873916317,1.68226,2928.4,2928.3,0.78102697]
["bitfinex-derivatives","ETHF0:USTF0",1765873916518,1.68226,2928.4,2928.3,1.51852697]
["bitfinex-derivatives","ETHF0:USTF0",1765873919635,1.68226,2928.4,2928.3,0.78102697]
["bitfinex-derivatives","ETHF0:USTF0",1765873919834,2.69105875,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765873921133,1.5115,2927.7,2927.6,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765873921436,1.5115,2927.7,2927.6,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765873922031,1.51472661,2927.7,2927.6,7.2739407]
["bitfinex-derivatives","ETHF0:USTF0",1765873922337,0.76612661,2927.7,2927.6,7.2739407]
["bitfinex-derivatives","ETHF0:USTF0",1765873923331,0.00322661,2927.7,2927.6,7.2739407]
["bitfinex-derivatives","ETHF0:USTF0",1765873926338,0.75262661,2927.7,2927.6,7.2739407]
["bitfinex-derivatives","ETHF0:USTF0",1765873926538,0.00322661,2927.7,2927.6,7.2739407]
["bitfinex-derivatives","ETHF0:USTF0",1765873931034,0.75262661,2927.7,2927.6,7.2739407]
["bitfinex-derivatives","ETHF0:USTF0",1765873931230,0.00322661,2927.7,2927.6,7.2739407]
["bitfinex-derivatives","ETHF0:USTF0",1765873931440,0.00322661,2927.7,2927.6,8.81375715]
["bitfinex-derivatives","ETHF0:USTF0",1765873932238,2.09485,2928.5,2928.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765873932434,3.2078,2928.6,2928.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765873932636,3.9572,2928.6,2928.5,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1765873932837,3.9572,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873932838,1.9341,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873933041,1.9341,2928.5,2928.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765873933344,1.1929005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873934242,1.9372005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873935139,1.9372005,2928.5,2928.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765873935741,1.9372005,2928.5,2928.4,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765873936745,1.1929005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873936940,0.0031005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873939346,1.9372005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873939544,1.1929005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873940244,1.9372005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873941048,0.0031005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873943947,0.7525005,2928.5,2928.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765873944353,1.9372005,2928.5,2928.4,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765873945552,0.0031005,2928.5,2928.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765873945850,0.0031005,2928.5,2928.4,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765873946452,1.9372005,2928.5,2928.4,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765873947254,1.4937,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765873947755,1.4937,2928.4,2928.3,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765873947950,1.4937,2928.4,2928.3,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765873948255,1.4937,2928.4,2928.3,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765873948454,0.7494,2928.0,2927.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765873948654,0.7494,2928.0,2927.9,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765873948851,3.8220505,2928.5,2927.9,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765873950059,0.7494,2928.0,2927.9,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765873950249,4.83106867,2928.5,2927.9,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765873950455,3.8220505,2928.5,2927.9,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765873950755,6.32476867,2928.5,2928.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765873950955,6.32476867,2928.5,2928.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765873950956,5.3157505,2928.5,2928.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765873951158,6.32476867,2928.5,2928.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765873951458,6.32476867,2928.5,2928.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765873952157,5.58046867,2928.5,2928.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765873952359,6.32476867,2928.5,2928.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765873952857,5.3157505,2928.5,2928.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765873953059,5.3157505,2928.5,2928.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765873953356,2.1079505,2928.5,2928.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765873954159,3.11696867,2928.5,2928.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765873954359,2.1079505,2928.5,2928.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765873954556,0.1738505,2928.5,2928.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765873955056,0.9471505,2928.5,2928.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765873955958,2.1670505,2928.5,2928.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765873956356,1.9932,2928.0,2927.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765873956565,1.9932,2928.0,2927.9,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1765873957862,1.9932,2928.0,2927.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1765873958860,1.9932,2928.0,2927.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765873959368,1.2251,2928.0,2927.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765873959563,1.5414,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873959764,7.46850058,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873960067,5.92901817,2927.7,2927.6,1.5149407]
["bitfinex-derivatives","ETHF0:USTF0",1765873960267,5.92901817,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873961363,4.92,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873961564,5.92901817,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873961763,4.92,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873961963,5.92901817,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873962267,4.92,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873962461,5.92901817,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873962665,4.92,2927.7,2927.6,0.7757407]
["bitfinex-derivatives","ETHF0:USTF0",1765873962867,5.92901817,2927.7,2927.6,0.7757407]
["bitfinex-derivatives","ETHF0:USTF0",1765873963067,4.92,2927.7,2927.6,0.7757407]
["bitfinex-derivatives","ETHF0:USTF0",1765873963368,4.92,2927.7,2927.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1765873964164,0.7733,2927.7,2927.6,4.2849407]
["bitfinex-derivatives","ETHF0:USTF0",1765873964468,0.7733,2927.9,2927.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873964670,0.7733,2927.9,2927.8,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765873965069,1.5414,2927.9,2927.8,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765873967572,0.7733,2927.9,2927.8,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765873968363,5.201,2928.0,2927.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873968568,5.201,2928.0,2927.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765873969366,5.201,2928.0,2927.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873969560,5.201,2928.0,2927.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765873971171,5.201,2928.0,2927.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765873971477,1.5414,2927.7,2927.6,1.5149407]
["bitfinex-derivatives","ETHF0:USTF0",1765873971669,1.5414,2927.7,2927.6,4.1449407]
["bitfinex-derivatives","ETHF0:USTF0",1765873972476,0.7733,2927.7,2927.6,4.1449407]
["bitfinex-derivatives","ETHF0:USTF0",1765873973371,4.7492,2927.9,2927.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873973573,1.5414,2927.7,2927.6,1.5149407]
["bitfinex-derivatives","ETHF0:USTF0",1765873973772,1.5414,2927.7,2927.6,3.9849407]
["bitfinex-derivatives","ETHF0:USTF0",1765873974080,3.2078,2927.9,2927.6,3.9849407]
["bitfinex-derivatives","ETHF0:USTF0",1765873974381,4.7492,2927.9,2927.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873974577,4.7492,2927.9,2927.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765873976178,4.7492,2927.9,2927.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765873977279,4.7492,2927.9,2927.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765873977480,4.7492,2927.9,2927.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1765873978179,2.40489817,2928.0,2927.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873978380,3.17299817,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873978580,2.16398,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873978781,3.17299817,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873978982,2.16398,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873979179,3.17299817,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873979384,1.39588,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873979689,3.17299817,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873979984,2.16398,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873980181,3.17299817,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873980483,2.16398,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873980684,3.17299817,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873980875,2.16398,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873981078,1.95309817,2928.0,2927.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765873981274,1.00901817,2928.1,2928.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873981473,1.00901817,2928.4,2928.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873981678,0.0031005,2928.5,2928.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765873981892,0.0031005,2928.5,2928.4,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765873982189,5e-07,2928.5,2928.4,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765873985181,5e-07,2928.5,2928.4,10.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765873985582,3.2078,2928.9,2928.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765873985889,3.2078,2929.2,2929.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765873986089,3.2078,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765873986684,3.21037572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765873988187,3.98267572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765873988784,4.75417572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765873989487,4.75417572,2929.2,2929.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765873989780,4.75417572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765873990183,1.54637572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765873991194,1.54637572,2929.2,2929.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765873991785,1.54637572,2929.2,2929.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765873992394,1.54637572,2929.2,2929.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765873993393,1.54637572,2929.2,2929.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765873993594,1.54637572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874002897,1.54637572,2929.2,2929.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765874005304,1.54637572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874007995,0.00257572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874008600,0.77487572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874009200,1.78389389,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874010403,1.01159389,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874011298,0.00257572,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874011500,1.01159389,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874012900,1.95230389,2929.2,2929.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765874013108,2.70230389,2929.2,2929.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765874013299,2.70230389,2929.2,2929.1,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765874013801,1.18230389,2929.2,2929.1,5.66860366]
["bitfinex-derivatives","ETHF0:USTF0",1765874014103,0.00257572,2929.2,2929.1,5.66860366]
["bitfinex-derivatives","ETHF0:USTF0",1765874014299,0.00512697,2929.4,2929.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765874014602,1.01884024,2929.4,2929.3,8.63960366]
["bitfinex-derivatives","ETHF0:USTF0",1765874015001,0.00512697,2929.4,2929.3,8.63960366]
["bitfinex-derivatives","ETHF0:USTF0",1765874015202,0.00815247,2929.4,2929.3,8.63960366]
["bitfinex-derivatives","ETHF0:USTF0",1765874015598,0.00815247,2929.4,2929.3,49.43960366]
["bitfinex-derivatives","ETHF0:USTF0",1765874017206,1.01371327,2929.6,2929.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765874017407,0.17068,2929.7,2929.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765874017707,0.17068,2929.7,2929.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765874017904,1.18439327,2929.7,2929.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765874018107,0.17068,2929.7,2929.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765874018402,0.17440136,2929.7,2929.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765874019303,0.00372136,2929.7,2929.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765874019509,2.136e-05,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874022504,1.52002136,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874022706,2.136e-05,2929.7,2929.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765874026410,0.77002136,2929.7,2929.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765874026611,2.136e-05,2929.7,2929.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765874027908,1.52002136,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874028209,0.77002136,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874028409,2.136e-05,2929.7,2929.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765874037416,1.52002136,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874037613,0.77002136,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874038325,2.136e-05,2929.7,2929.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765874040128,0.77002136,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874040427,1.52002136,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874040627,0.77002136,2929.7,2929.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765874041027,2.136e-05,2929.7,2929.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765874043029,2.136e-05,2929.7,2929.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765874044429,1.01371327,2930.3,2930.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765874044727,1.78671327,2930.3,2930.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1765874044923,2.70216327,2930.3,2930.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1765874045330,2.705547,2930.3,2930.2,4.03131465]
["bitfinex-derivatives","ETHF0:USTF0",1765874045530,2.705547,2930.3,2930.2,0.74651465]
["bitfinex-derivatives","ETHF0:USTF0",1765874045731,2.705547,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874047035,3.07930933,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874047630,10.92221756,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874048034,10.92225855,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874048736,4.92225855,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874050236,4.92230276,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874052535,3.07939453,2930.3,2930.2,0.74651465]
["bitfinex-derivatives","ETHF0:USTF0",1765874052839,3.07939453,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874057743,3.07939453,2930.3,2930.2,0.74651465]
["bitfinex-derivatives","ETHF0:USTF0",1765874057938,3.07939453,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874058139,3.07939453,2930.3,2930.2,4.20131465]
["bitfinex-derivatives","ETHF0:USTF0",1765874058436,1.017097,2930.3,2930.2,4.20131465]
["bitfinex-derivatives","ETHF0:USTF0",1765874058845,0.00338373,2930.3,2930.2,4.20131465]
["bitfinex-derivatives","ETHF0:USTF0",1765874059041,1.01371327,2930.6,2930.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765874059241,1.78671327,2930.9,2930.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765874059442,1.01371327,2930.9,2930.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1765874059639,3.2078,2931.0,2930.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1765874059640,3.2078,2931.0,2930.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765874059839,1.01371327,2931.4,2931.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765874060045,0.00324234,2931.4,2931.3,5.59590366]
["bitfinex-derivatives","ETHF0:USTF0",1765874060841,0.00324234,2931.4,2931.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1765874061040,1.52104234,2931.4,2931.3,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765874061448,1.52104234,2931.4,2931.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1765874063047,0.00324234,2931.4,2931.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1765874064245,0.77624234,2931.4,2931.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1765874064548,1.52104234,2931.4,2931.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1765874066141,0.00324234,2931.4,2931.3,5.59362741]
["bitfinex-derivatives","ETHF0:USTF0",1765874067350,3.2078,2931.9,2931.3,5.59301335]
["bitfinex-derivatives","ETHF0:USTF0",1765874067650,4.7256,2931.9,2931.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765874068151,0.17056,2931.8,2931.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765874068451,0.17298416,2931.8,2931.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765874068644,1.5178,2931.4,2931.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765874068850,1.5178,2931.4,2931.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765874069050,1.5178,2931.4,2931.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765874069448,1.40588,2931.5,2931.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765874069641,1.40588,2931.5,2931.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1765874070045,2.15068,2931.5,2931.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1765874070245,1.5178,2930.6,2930.5,0.74731814]
["bitfinex-derivatives","ETHF0:USTF0",1765874070453,1.5178,2930.6,2930.5,3.41731814]
["bitfinex-derivatives","ETHF0:USTF0",1765874071246,1.68843,2930.6,2930.5,2.67511814]
["bitfinex-derivatives","ETHF0:USTF0",1765874071849,1.68843,2930.6,2930.5,0.01511814]
["bitfinex-derivatives","ETHF0:USTF0",1765874072045,1.68843,2930.6,2930.5,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765874072251,1.68845,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874072452,1.68845,2930.3,2930.2,2.63431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874074354,1.68845,2930.3,2930.2,3.37261465]
["bitfinex-derivatives","ETHF0:USTF0",1765874074954,1.68845,2930.3,2930.2,4.13871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874075856,1.68845,2930.3,2930.2,3.37261465]
["bitfinex-derivatives","ETHF0:USTF0",1765874078060,1.68845,2930.3,2930.2,4.13871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874081354,0.94365,2930.3,2930.2,4.13871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874081559,1.67365,2930.3,2930.2,4.13871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874085060,1.67365,2930.3,2930.2,3.37261465]
["bitfinex-derivatives","ETHF0:USTF0",1765874085250,1.67365,2930.3,2930.2,0.74261465]
["bitfinex-derivatives","ETHF0:USTF0",1765874085455,1.67365,2930.3,2930.2,3.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1765874087162,1.67365,2930.3,2930.2,3.89871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874087362,1.67365,2930.3,2930.2,3.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1765874088354,1.67365,2930.3,2930.2,3.89871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874088756,0.94365,2930.3,2930.2,3.89871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874088960,0.17065,2930.3,2930.2,3.89871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874089158,0.93555,2930.3,2930.2,3.89871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874089358,1.66555,2930.3,2930.2,3.89871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874090156,0.93555,2930.3,2930.2,3.89871465]
["bitfinex-derivatives","ETHF0:USTF0",1765874090558,1.66555,2930.3,2930.2,3.13261465]
["bitfinex-derivatives","ETHF0:USTF0",1765874091262,1.66555,2930.3,2930.2,3.52261465]
["bitfinex-derivatives","ETHF0:USTF0",1765874091766,1.66555,2930.3,2930.2,2.78431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874095359,1.66555,2930.3,2930.2,0.00431465]
["bitfinex-derivatives","ETHF0:USTF0",1765874095658,1.4949,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874095859,2.13419,2929.5,2929.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765874096064,2.13419,2929.5,2929.4,7.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765874096660,2.13711271,2929.5,2929.4,7.55538658]
["bitfinex-derivatives","ETHF0:USTF0",1765874096960,1.40711271,2929.5,2929.4,7.55538658]
["bitfinex-derivatives","ETHF0:USTF0",1765874097456,0.17361271,2929.5,2929.4,7.55538658]
["bitfinex-derivatives","ETHF0:USTF0",1765874098156,2.13711271,2929.5,2929.4,6.05098658]
["bitfinex-derivatives","ETHF0:USTF0",1765874098356,2.13711271,2929.5,2927.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765874098357,1.4949,2929.3,2928.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765874098564,3.50139214,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874098762,1.66564,2928.7,2928.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765874098964,1.66564,2928.7,2928.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765874099266,1.66564,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874099662,1.66564,2928.7,2928.6,0.74092988]
["bitfinex-derivatives","ETHF0:USTF0",1765874099856,1.66564,2928.7,2928.6,0.00262988]
["bitfinex-derivatives","ETHF0:USTF0",1765874101264,2.66997618,2928.7,2928.6,0.00262988]
["bitfinex-derivatives","ETHF0:USTF0",1765874101464,1.66564,2928.7,2928.6,0.00262988]
["bitfinex-derivatives","ETHF0:USTF0",1765874101667,1.66564,2928.7,2928.6,0.74092988]
["bitfinex-derivatives","ETHF0:USTF0",1765874102061,0.93564,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874102261,0.17074,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874103863,1.62654,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874104067,0.91594,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874104263,1.62654,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874105172,0.91594,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874105371,1.62654,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874108371,1.62654,2928.7,2928.6,4.22702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874109169,0.91594,2928.7,2928.6,4.22702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874110277,1.62654,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874110471,0.91594,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874115373,0.17074,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874117078,0.91594,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874117280,0.17074,2928.7,2928.6,1.50702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874118580,0.91594,2928.7,2928.6,1.70702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874118779,0.17074,2928.7,2928.6,1.70702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874119779,0.17074,2928.7,2928.6,3.83702988]
["bitfinex-derivatives","ETHF0:USTF0",1765874120581,0.00511814,2928.9,2928.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765874120789,0.00511814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874121485,0.00511814,2928.9,2928.8,5.64896342]
["bitfinex-derivatives","ETHF0:USTF0",1765874122589,0.00511814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874122793,1.63164814,2928.9,2928.8,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765874123293,2.63598432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874123888,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874124093,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874126191,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874126393,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874126794,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874126990,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874127197,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874127498,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874127694,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874127896,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874128097,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874128395,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874128694,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874128895,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874129096,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874129291,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874129595,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874129797,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874129997,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874130198,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874130399,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874130600,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874130800,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874130997,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874131199,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874131404,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874131596,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874131796,0.17584814,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874132000,1.18018432,2928.9,2928.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765874132500,2.70308432,2928.9,2928.8,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765874132694,2.70308432,2928.9,2928.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765874132891,1.18018432,2928.9,2928.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765874133392,1.93388432,2928.9,2928.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765874134002,1.18018432,2928.9,2928.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765874134703,0.17584814,2928.9,2928.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765874135202,1.18018432,2928.9,2928.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765874135402,0.17584814,2928.9,2928.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765874137998,0.17584814,2928.9,2928.8,5.63079934]
["bitfinex-derivatives","ETHF0:USTF0",1765874138207,0.00511814,2928.9,2928.8,5.63079934]
["bitfinex-derivatives","ETHF0:USTF0",1765874140801,1.814e-05,2928.9,2928.8,5.63079934]
["bitfinex-derivatives","ETHF0:USTF0",1765874141106,0.47152271,2929.5,2929.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765874141107,0.00292271,2929.5,2929.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765874141306,0.00292271,2929.5,2929.4,5.43469934]
["bitfinex-derivatives","ETHF0:USTF0",1765874141700,0.00292271,2929.5,2929.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765874142300,0.00292271,2929.5,2929.4,5.43469934]
["bitfinex-derivatives","ETHF0:USTF0",1765874143204,2.271e-05,2929.5,2929.4,5.43469934]
["bitfinex-derivatives","ETHF0:USTF0",1765874154045,1.99472271,2929.5,2929.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765874154222,2.271e-05,2929.5,2929.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765874154515,2.271e-05,2929.5,2929.4,3.89889934]
["bitfinex-derivatives","ETHF0:USTF0",1765874161221,2.271e-05,2929.5,2929.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765874161422,0.78392271,2929.5,2929.4,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765874161625,0.78392271,2929.5,2929.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765874162224,2.271e-05,2929.5,2929.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765874163320,2.271e-05,2929.5,2929.4,3.89889934]
["bitfinex-derivatives","ETHF0:USTF0",1765874165722,2.271e-05,2929.5,2929.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765874165924,2.271e-05,2929.5,2929.4,3.89889934]
["bitfinex-derivatives","ETHF0:USTF0",1765874174933,2.271e-05,2929.5,2929.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765874175120,2.271e-05,2929.5,2929.4,3.89889934]
["bitfinex-derivatives","ETHF0:USTF0",1765874179731,2.271e-05,2929.5,2929.4,7.10669934]
["bitfinex-derivatives","ETHF0:USTF0",1765874183330,2.271e-05,2929.5,2929.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765874189339,0.16553088,2929.8,2929.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765874189534,1.02448056,2930.0,2929.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765874189736,1.02448056,2930.0,2929.9,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765874190333,1.02448056,2930.2,2930.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765874190533,1.02956926,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874190739,1.03226288,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874190932,2.71421288,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874198051,2.67891288,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874198346,1.93501288,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874198552,1.20291288,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874199551,0.17843232,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874199749,0.00778232,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874202055,0.75028232,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874202254,0.00778232,2930.2,2930.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765874202854,0.00778232,2930.2,2930.1,5.41568125]
["bitfinex-derivatives","ETHF0:USTF0",1765874203953,0.00778232,2930.2,2930.1,5.41457073]
["bitfinex-derivatives","ETHF0:USTF0",1765874205460,1.76455456,2930.9,2930.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765874205663,1.76455456,2930.9,2930.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765874205864,1.02205456,2930.9,2930.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765874206156,2.50845456,2930.9,2930.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765874206660,0.74550211,2930.9,2930.8,4.1525753]
["bitfinex-derivatives","ETHF0:USTF0",1765874209068,1.48940211,2930.9,2930.8,4.1525753]
["bitfinex-derivatives","ETHF0:USTF0",1765874209260,1.48940211,2930.9,2930.8,3.8125753]
["bitfinex-derivatives","ETHF0:USTF0",1765874209461,1.48940211,2930.9,2930.8,3.0456753]
["bitfinex-derivatives","ETHF0:USTF0",1765874210160,1.48940211,2930.9,2930.8,3.8125753]
["bitfinex-derivatives","ETHF0:USTF0",1765874211569,1.48940211,2930.9,2930.8,3.0456753]
["bitfinex-derivatives","ETHF0:USTF0",1765874211770,1.48940211,2930.9,2930.8,3.8125753]
["bitfinex-derivatives","ETHF0:USTF0",1765874214167,0.00300211,2930.9,2930.8,3.8125753]
["bitfinex-derivatives","ETHF0:USTF0",1765874214768,0.00300211,2930.9,2930.8,7.0203753]
["bitfinex-derivatives","ETHF0:USTF0",1765874220169,1.02205456,2931.6,2931.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765874220370,1.19006289,2932.2,2931.5,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765874220565,1.65694,2932.2,2932.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765874220767,0.91304,2932.2,2932.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765874220967,0.7425,2932.2,2932.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765874221172,0.74676539,2932.2,2932.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765874221374,1.49066539,2932.2,2932.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765874222263,0.738,2931.9,2931.8,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765874222465,1.5058,2931.9,2931.8,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765874223068,0.738,2931.9,2931.8,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765874223675,1.5058,2931.9,2931.8,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765874224471,1.5058,2931.9,2931.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765874224678,1.5058,2931.4,2931.3,1.52051814]
["bitfinex-derivatives","ETHF0:USTF0",1765874224980,1.5058,2931.4,2931.3,3.99051814]
["bitfinex-derivatives","ETHF0:USTF0",1765874225475,0.17057,2931.6,2931.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1765874225678,0.17057,2931.6,2931.5,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765874226380,1.9323,2932.0,2931.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765874226570,1.9323,2932.0,2931.9,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765874226774,1.1645,2932.0,2931.9,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765874226972,0.17480539,2932.2,2932.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765874227171,0.00426539,2932.2,2932.1,5.34237073]
["bitfinex-derivatives","ETHF0:USTF0",1765874229175,1.51006539,2932.2,2932.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765874229378,0.74226539,2932.2,2932.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765874229581,0.00426539,2932.2,2932.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765874229772,0.00426539,2932.2,2932.1,8.54017073]
["bitfinex-derivatives","ETHF0:USTF0",1765874229978,0.00426539,2932.2,2932.1,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765874230382,3.2078,2932.6,2932.1,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765874230677,3.2078,2932.6,2932.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765874230880,3.2078,2932.6,2932.5,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765874231381,3.21215604,2932.6,2932.5,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765874232175,4.71795604,2932.6,2932.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765874232381,4.71795604,2932.6,2932.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1765874232678,1.5058,2932.3,2932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874233078,1.5058,2931.9,2931.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765874233383,0.738,2931.9,2931.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765874233874,1.5058,2931.9,2931.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765874235971,0.738,2931.9,2931.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765874236182,1.5058,2931.9,2931.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765874236980,0.738,2931.9,2931.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765874237482,1.5058,2931.9,2931.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765874237684,1.5058,2931.9,2931.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765874237884,1.5058,2931.6,2931.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765874238074,1.5058,2931.6,2931.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765874238274,1.5058,2931.6,2931.5,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765874238482,1.5058,2931.6,2931.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765874239083,0.738,2931.6,2931.5,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765874239285,1.67636,2931.8,2931.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765874240990,0.17056,2931.8,2931.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765874241194,1.67636,2931.8,2931.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765874241889,0.90856,2931.8,2931.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765874242484,0.17056,2931.8,2931.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765874242786,0.90853,2932.3,2932.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765874242987,0.17053,2932.3,2932.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765874243188,0.90853,2932.3,2932.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765874243392,0.17053,2932.3,2932.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765874245388,1.67633,2932.3,2932.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765874245597,1.67633,2932.3,2932.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765874245788,1.67633,2932.3,2932.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765874246889,1.67633,2932.3,2932.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765874247096,1.9323,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874247298,1.9323,2932.0,2931.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765874247494,1.9323,2932.0,2931.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765874247893,1.9323,2932.0,2931.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1765874248594,1.9323,2932.0,2931.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765874248595,2.10285,2932.0,2931.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765874248800,2.10285,2932.0,2931.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765874249099,2.10285,2932.0,2931.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765874249797,2.10285,2932.0,2931.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765874251194,2.10285,2932.0,2931.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1765874252395,2.10285,2932.0,2931.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765874253400,0.17055,2932.0,2931.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765874254401,0.90615,2932.0,2931.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765874254592,2.13855,2932.0,2931.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765874254793,2.13855,2932.0,2931.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765874254993,2.13855,2932.0,2931.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874255188,1.18910533,2932.0,2931.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874255399,0.17055,2932.0,2931.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874255707,2.13855,2932.0,2931.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874256001,3.15710533,2932.0,2931.9,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765874256201,2.13855,2932.0,2931.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874256508,3.15710533,2932.0,2931.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874256800,2.13855,2932.0,2931.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874256994,3.15710533,2932.0,2931.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765874257192,1.67716,2931.9,2931.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765874257494,1.67716,2931.9,2931.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765874257696,1.67716,2931.9,2931.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765874258001,5.90351533,2931.9,2931.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765874260102,2.69571533,2931.9,2931.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765874260495,1.18911533,2931.9,2931.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765874260694,1.92471533,2931.9,2931.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765874260898,2.69571533,2931.9,2931.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765874261295,2.69571533,2931.9,2931.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765874262509,5.90351533,2931.9,2931.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765874263502,1.01855533,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874263702,1.67713,2932.4,2932.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874263902,2.7053497,2932.4,2932.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874264708,0.17053,2932.3,2931.8,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765874264910,2.5348197,2932.2,2932.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765874265104,2.5348197,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874266205,1.7638197,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874266505,1.7638197,2932.2,2932.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765874267603,2.7053597,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874267809,1.67714,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874268200,2.7053597,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874268402,1.67714,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874268908,2.7053597,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874269107,1.67714,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874269506,2.7053597,2932.2,2932.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874269707,1.67714,2932.2,2932.1,2.98545494]
["bitfinex-derivatives","ETHF0:USTF0",1765874270107,2.7053597,2932.2,2932.1,2.98545494]
["bitfinex-derivatives","ETHF0:USTF0",1765874270406,1.67714,2932.2,2932.1,2.98545494]
["bitfinex-derivatives","ETHF0:USTF0",1765874270805,2.7053597,2932.2,2932.1,2.98545494]
["bitfinex-derivatives","ETHF0:USTF0",1765874271008,0.17054,2932.2,2932.1,5.79545494]
["bitfinex-derivatives","ETHF0:USTF0",1765874271409,1.9343597,2932.2,2932.1,5.79545494]
["bitfinex-derivatives","ETHF0:USTF0",1765874271608,1.9343597,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874271609,1.67714,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874272108,2.7053597,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874272709,1.67714,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874273111,2.7053597,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874273307,0.90614,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874273510,0.17054,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874273710,1.1987597,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874273914,0.90614,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874274515,2.7053597,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874274714,1.67714,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874275215,2.7053597,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874275413,1.67714,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874275912,2.7053597,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874276108,1.67714,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874276522,2.7053597,2932.2,2932.1,5.79544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874276712,1.67714,2932.2,2932.1,3.24544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874276909,1.5066,2931.8,2931.7,2.98544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874277113,1.5066,2931.8,2931.7,5.78544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874277506,0.7356,2931.8,2931.7,5.78544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874277707,0.90615,2931.9,2931.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765874277912,1.67715,2931.9,2931.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765874279514,1.67715,2931.9,2931.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765874279714,1.67715,2931.9,2931.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765874280316,0.90615,2931.9,2931.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765874280518,0.17055,2931.9,2931.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765874280924,0.17055,2931.9,2931.8,7.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765874281619,1.67715,2931.9,2931.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765874281816,1.67715,2931.9,2931.8,4.08534823]
["bitfinex-derivatives","ETHF0:USTF0",1765874282424,1.67715,2931.9,2931.8,5.53104823]
["bitfinex-derivatives","ETHF0:USTF0",1765874282626,1.63105,2931.9,2931.8,5.53104823]
["bitfinex-derivatives","ETHF0:USTF0",1765874282819,0.17055,2931.9,2931.8,5.53104823]
["bitfinex-derivatives","ETHF0:USTF0",1765874283626,1.62655,2931.9,2931.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765874283925,2.6547697,2931.9,2931.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765874286625,0.7311,2931.6,2931.5,6.25324823]
["bitfinex-derivatives","ETHF0:USTF0",1765874286831,0.7311,2931.6,2931.5,9.10324823]
["bitfinex-derivatives","ETHF0:USTF0",1765874287229,0.7311,2931.6,2931.5,5.89544823]
["bitfinex-derivatives","ETHF0:USTF0",1765874287521,0.17057,2931.7,2931.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765874287729,0.17057,2931.7,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874287930,0.90167,2931.7,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874289431,0.17057,2931.7,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874289833,0.90167,2931.7,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874290429,0.17057,2931.7,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874294339,1.62657,2931.7,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874294535,0.90167,2931.7,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874295727,0.17057,2931.7,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874296336,3.2078,2932.4,2931.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765874296337,1.19844688,2932.2,2932.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765874296538,1.19844688,2932.2,2932.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765874297039,0.4625,2931.5,2931.3,0.77891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874297242,1.1936,2931.5,2931.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765874297432,0.17057,2931.7,2931.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765874297629,1.92944535,2931.7,2931.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765874297834,1.19834535,2931.7,2931.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765874298238,2.65434535,2931.7,2931.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765874300945,2.65434535,2931.7,2931.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765874301145,2.65434535,2931.7,2931.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765874301543,2.65434535,2931.7,2931.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765874301749,2.65434535,2931.7,2931.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765874302341,1.92944535,2931.7,2931.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765874302545,1.19783087,2931.7,2931.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765874302942,1.9185,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874303141,1.1936,2931.5,2931.4,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765874303342,1.02726087,2931.9,2931.4,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765874303543,1.62655,2931.9,2931.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765874303746,0.90168,2931.6,2931.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765874303941,1.62658,2931.6,2931.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765874304142,0.90168,2931.6,2931.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765874304341,1.92892451,2931.6,2931.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765874304544,0.90168,2931.6,2931.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765874304851,1.62658,2931.6,2931.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765874305346,1.456,2931.4,2931.3,0.77891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874305548,1.62658,2931.4,2931.3,4.31521814]
["bitfinex-derivatives","ETHF0:USTF0",1765874305843,0.17058,2931.4,2931.3,4.31521814]
["bitfinex-derivatives","ETHF0:USTF0",1765874310552,1.62658,2931.4,2931.3,4.31521814]
["bitfinex-derivatives","ETHF0:USTF0",1765874310751,0.90168,2931.4,2931.3,4.31521814]
["bitfinex-derivatives","ETHF0:USTF0",1765874310946,1.62658,2931.4,2931.3,4.31521814]
["bitfinex-derivatives","ETHF0:USTF0",1765874311346,0.90168,2931.4,2931.3,4.31521814]
["bitfinex-derivatives","ETHF0:USTF0",1765874313348,1.66378,2931.4,2931.3,4.31521814]
["bitfinex-derivatives","ETHF0:USTF0",1765874313549,1.66378,2931.4,2931.3,4.26891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874313956,0.17058,2931.4,2931.3,4.26891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874314557,1.64988,2931.4,2931.3,2.80511814]
["bitfinex-derivatives","ETHF0:USTF0",1765874314753,1.64988,2931.4,2931.3,4.26891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874315649,0.17058,2931.4,2931.3,4.26891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874316443,0.87808,2931.4,2931.3,4.26891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874318052,1.64988,2931.4,2931.3,4.26891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874318352,1.64988,2931.4,2931.3,3.51991814]
["bitfinex-derivatives","ETHF0:USTF0",1765874319057,1.64988,2931.4,2931.3,4.26891814]
["bitfinex-derivatives","ETHF0:USTF0",1765874319653,2.67739869,2931.4,2931.3,2.80511814]
["bitfinex-derivatives","ETHF0:USTF0",1765874320157,2.67739869,2931.4,2931.3,3.51991814]
["bitfinex-derivatives","ETHF0:USTF0",1765874320361,2.67739869,2931.4,2931.3,2.80511814]
["bitfinex-derivatives","ETHF0:USTF0",1765874320857,2.67739869,2931.4,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765874321757,1.64993,2930.9,2930.8,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1765874321955,7.42180156,2930.9,2930.8,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1765874322654,1.1564,2930.0,2929.9,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765874322963,0.87818,2930.1,2930.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765874323157,0.87818,2930.1,2930.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765874323554,1.65388213,2930.1,2930.0,3.92819316]
["bitfinex-derivatives","ETHF0:USTF0",1765874323755,0.17458213,2930.1,2930.0,3.92819316]
["bitfinex-derivatives","ETHF0:USTF0",1765874324455,0.88208213,2930.1,2930.0,3.92819316]
["bitfinex-derivatives","ETHF0:USTF0",1765874324656,0.17458213,2930.1,2930.0,3.92819316]
["bitfinex-derivatives","ETHF0:USTF0",1765874324856,1.65388213,2930.1,2930.0,2.46439316]
["bitfinex-derivatives","ETHF0:USTF0",1765874325062,1.65388213,2930.1,2930.0,1.69919316]
["bitfinex-derivatives","ETHF0:USTF0",1765874325261,1.65388213,2930.1,2930.0,0.98439316]
["bitfinex-derivatives","ETHF0:USTF0",1765874326866,1.65388213,2930.1,2930.0,2.35439316]
["bitfinex-derivatives","ETHF0:USTF0",1765874330574,1.65388213,2930.1,2930.0,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1765874330764,1.4793,2929.4,2929.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765874330963,3.18657287,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874331275,1.4793,2929.1,2929.0,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765874331675,1.4793,2929.1,2929.0,6.76481486]
["bitfinex-derivatives","ETHF0:USTF0",1765874331876,0.87823,2929.2,2929.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765874332070,0.87823,2929.2,2929.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765874332872,0.17073,2929.2,2929.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765874335078,0.87823,2929.2,2929.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765874335479,0.17073,2929.2,2929.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765874337075,0.00511814,2929.3,2929.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765874337076,0.00511814,2929.3,2929.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765874337380,0.00511814,2929.3,2929.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765874337581,0.1707,2929.7,2929.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765874339683,0.1707,2929.7,2929.6,5.56158754]
["bitfinex-derivatives","ETHF0:USTF0",1765874341577,0.00511814,2929.9,2929.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765874341781,0.00511814,2929.9,2929.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765874342191,0.00511814,2929.9,2929.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765874343793,1.44831814,2929.9,2929.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765874344091,1.44831814,2929.9,2929.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765874344283,1.44831814,2929.9,2929.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765874344483,1.9058,2929.5,2929.4,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874344689,0.7357,2929.2,2929.1,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874344997,1.4551,2929.2,2929.1,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765874345293,1.4551,2929.2,2929.1,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765874345494,1.4551,2929.2,2929.1,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765874345888,1.4551,2929.2,2929.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765874346486,1.4551,2929.2,2929.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765874346688,1.62583,2929.2,2929.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765874347194,1.62583,2929.2,2929.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765874348996,1.62583,2929.1,2929.0,0.00321486]
["bitfinex-derivatives","ETHF0:USTF0",1765874349198,7.39095626,2929.1,2929.0,0.00321486]
["bitfinex-derivatives","ETHF0:USTF0",1765874349491,5.85316872,2929.1,2929.0,0.00321486]
["bitfinex-derivatives","ETHF0:USTF0",1765874352590,4.39806872,2929.1,2929.0,0.75881486]
["bitfinex-derivatives","ETHF0:USTF0",1765874353098,5.85316872,2929.1,2929.0,0.00321486]
["bitfinex-derivatives","ETHF0:USTF0",1765874354595,7.69157373,2929.1,2929.0,0.00321486]
["bitfinex-derivatives","ETHF0:USTF0",1765874354791,8.06431345,2929.1,2929.0,0.00321486]
["bitfinex-derivatives","ETHF0:USTF0",1765874354998,6.22590844,2929.1,2929.0,0.00321486]
["bitfinex-derivatives","ETHF0:USTF0",1765874355199,0.17077,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874355500,2.47463872,2928.4,2928.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765874355701,1.73893872,2928.4,2928.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765874356208,1.73893872,2928.4,2928.3,1.52862882]
["bitfinex-derivatives","ETHF0:USTF0",1765874356699,2.64540872,2928.4,2928.3,1.52862882]
["bitfinex-derivatives","ETHF0:USTF0",1765874356892,2.64540872,2928.4,2928.3,0.00382882]
["bitfinex-derivatives","ETHF0:USTF0",1765874357098,5.85320872,2928.4,2928.3,0.00382882]
["bitfinex-derivatives","ETHF0:USTF0",1765874357798,5.85320872,2928.4,2926.7,2.61812516]
["bitfinex-derivatives","ETHF0:USTF0",1765874357799,1.4551,2927.7,2927.6,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874358004,2.64545872,2927.7,2927.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765874358500,2.64545872,2927.7,2927.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765874358806,2.64545872,2927.7,2927.6,0.21442145]
["bitfinex-derivatives","ETHF0:USTF0",1765874358807,2.64920865,2927.7,2927.6,0.21442145]
["bitfinex-derivatives","ETHF0:USTF0",1765874360197,2.64920865,2927.7,2927.6,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1765874361304,0.7194,2927.1,2927.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874362105,1.62593,2927.4,2927.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765874362306,1.62593,2927.4,2927.3,0.75983203]
["bitfinex-derivatives","ETHF0:USTF0",1765874362609,1.62593,2927.4,2927.3,0.00423203]
["bitfinex-derivatives","ETHF0:USTF0",1765874363003,2.64704747,2927.4,2927.3,0.00423203]
["bitfinex-derivatives","ETHF0:USTF0",1765874367811,2.64704747,2927.4,2927.3,1.52903203]
["bitfinex-derivatives","ETHF0:USTF0",1765874368015,1.19194747,2927.4,2927.3,1.52903203]
["bitfinex-derivatives","ETHF0:USTF0",1765874368707,2.64704747,2927.4,2927.3,1.52903203]
["bitfinex-derivatives","ETHF0:USTF0",1765874369011,2.64704747,2927.4,2927.3,0.00423203]
["bitfinex-derivatives","ETHF0:USTF0",1765874369414,1.4551,2926.8,2926.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765874369603,1.4551,2926.8,2924.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765874369604,1.4551,2926.2,2926.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765874369801,1.4551,2926.2,2926.1,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874370006,0.7194,2926.2,2926.1,45.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765874370207,0.89031,2926.2,2926.1,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874370402,0.17091,2926.2,2926.1,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874370610,0.17091,2926.2,2926.1,4.73544546]
["bitfinex-derivatives","ETHF0:USTF0",1765874372219,1.02368715,2926.5,2926.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765874372515,1.02368715,2926.6,2926.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765874372914,1.02368715,2926.6,2926.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765874373220,0.17087,2926.7,2926.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874373411,1.92634786,2926.7,2926.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874373613,1.19474786,2926.7,2926.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874373813,0.17087,2926.7,2926.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874374318,1.19474786,2926.7,2926.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874375521,2.69024786,2926.7,2926.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765874376121,2.69024786,2926.7,2926.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874376324,2.69024786,2926.7,2926.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765874376522,2.69024786,2926.7,2926.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874377324,2.69024786,2926.7,2926.1,3.21064546]
["bitfinex-derivatives","ETHF0:USTF0",1765874377525,1.9389,2926.5,2926.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874377714,2.96277786,2926.5,2926.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765874378118,2.96277786,2926.5,2926.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874381428,2.19887786,2926.5,2926.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874381723,1.46727786,2926.5,2926.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874382127,2.19887786,2926.5,2926.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874382424,1.02387786,2926.5,2926.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874382822,1.02387786,2926.5,2926.4,2.97579448]
["bitfinex-derivatives","ETHF0:USTF0",1765874383029,0.17088,2926.6,2926.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874383236,1.19744426,2926.6,2926.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874383531,1.02656426,2926.8,2926.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874383732,1.02656426,2927.0,2926.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874384031,1.02656426,2927.0,2926.9,5.30579448]
["bitfinex-derivatives","ETHF0:USTF0",1765874384232,3.9394,2927.4,2927.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874384428,5.73126428,2927.4,2927.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874384928,5.73126428,2927.4,2927.3,2.97579448]
["bitfinex-derivatives","ETHF0:USTF0",1765874384929,1.02796428,2927.4,2927.3,2.97579448]
["bitfinex-derivatives","ETHF0:USTF0",1765874385127,1.02796428,2927.4,2927.3,5.81579448]
["bitfinex-derivatives","ETHF0:USTF0",1765874385432,1.02796428,2927.4,2927.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874385621,2.52346428,2927.4,2927.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874385825,1.75956428,2927.4,2927.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874386229,1.02796428,2927.4,2927.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874386632,2.52346428,2927.4,2927.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765874386831,0.7316,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874387032,0.7316,2926.8,2926.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765874387229,1.76081165,2926.8,2926.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765874387537,1.02921165,2926.8,2926.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765874387723,1.02921165,2926.8,2926.7,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765874387927,1.02921165,2926.8,2926.7,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765874388123,2.52471165,2926.8,2926.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765874388430,0.7316,2926.5,2926.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765874388636,0.7316,2926.5,2926.4,7.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765874388939,2.96889661,2926.5,2926.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765874389533,2.96889661,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874389738,0.7316,2926.2,2926.1,4.64494546]
["bitfinex-derivatives","ETHF0:USTF0",1765874390825,1.9389,2926.5,2926.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765874391031,3.14022502,2926.5,2926.1,3.21064546]
["bitfinex-derivatives","ETHF0:USTF0",1765874391334,6.71050632,2926.2,2926.1,0.00284546]
["bitfinex-derivatives","ETHF0:USTF0",1765874391530,7.74094134,2926.2,2926.1,0.00284546]
["bitfinex-derivatives","ETHF0:USTF0",1765874394340,1.4955,2925.6,2925.5,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765874394548,1.76203502,2925.6,2925.5,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765874394743,1.76203502,2925.6,2925.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765874395238,2.52969192,2925.6,2925.5,2.11824024]
["bitfinex-derivatives","ETHF0:USTF0",1765874395435,2.52969192,2925.6,2925.5,1.43824024]
["bitfinex-derivatives","ETHF0:USTF0",1765874395836,2.52969192,2925.6,2925.5,0.72884024]
["bitfinex-derivatives","ETHF0:USTF0",1765874396044,2.52969192,2925.6,2925.5,1.43824024]
["bitfinex-derivatives","ETHF0:USTF0",1765874398138,2.52969192,2925.6,2925.5,0.00394024]
["bitfinex-derivatives","ETHF0:USTF0",1765874399430,2.70063192,2925.6,2925.5,0.00394024]
["bitfinex-derivatives","ETHF0:USTF0",1765874399635,2.70063192,2925.6,2925.5,1.44824024]
["bitfinex-derivatives","ETHF0:USTF0",1765874399835,1.20513192,2925.6,2925.5,1.44824024]
["bitfinex-derivatives","ETHF0:USTF0",1765874400535,1.93673192,2925.6,2925.5,1.44824024]
["bitfinex-derivatives","ETHF0:USTF0",1765874400838,0.7316,2924.7,2924.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874401044,0.7316,2924.7,2924.6,46.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765874401243,1.4955,2924.7,2924.6,7.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765874401543,1.4955,2924.7,2924.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765874401744,2.52294797,2924.7,2924.6,0.1544211]
["bitfinex-derivatives","ETHF0:USTF0",1765874402336,1.4955,2924.7,2924.6,0.1544211]
["bitfinex-derivatives","ETHF0:USTF0",1765874402536,2.52294797,2924.7,2924.6,0.8793211]
["bitfinex-derivatives","ETHF0:USTF0",1765874402739,0.7316,2924.7,2924.6,1.5946211]
["bitfinex-derivatives","ETHF0:USTF0",1765874402937,1.1914,2925.0,2924.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874403146,1.9324,2925.5,2925.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874403347,2.95909057,2925.5,2925.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765874404043,2.95909057,2925.5,2925.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765874404248,3.13003057,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874404443,3.13003057,2925.5,2924.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765874405148,2.10334,2925.5,2925.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874405449,2.10334,2925.5,2925.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874405840,0.17094,2925.5,2925.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874406751,1.38744,2925.5,2925.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874407244,0.63944,2925.5,2925.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874407647,1.38744,2925.5,2925.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874407847,0.63944,2925.5,2925.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874408052,0.17094,2925.5,2925.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874408250,0.0037569,2925.6,2925.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765874408451,0.0037569,2925.6,2925.5,7.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765874408638,0.0037569,2925.6,2925.5,13.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765874410139,0.17091,2926.1,2926.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765874410344,3.6512,2926.5,2926.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765874410345,5.1402,2926.5,2926.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874410548,5.1402,2926.5,2926.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874410755,1.65988,2926.7,2926.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765874411050,1.65988,2926.7,2926.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765874411238,1.66386086,2926.7,2926.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765874411845,1.66386086,2926.7,2926.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765874412939,0.92286086,2926.7,2926.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874413148,0.00512724,2926.9,2926.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874413452,0.00512724,2926.9,2926.8,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1765874413649,3.9558,2927.7,2927.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874413852,3.9558,2927.7,2927.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874414259,3.95987477,2927.7,2927.6,1.4722419]
["bitfinex-derivatives","ETHF0:USTF0",1765874416149,4.70087477,2927.7,2927.6,0.0031419]
["bitfinex-derivatives","ETHF0:USTF0",1765874416548,0.63933,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874416750,1.489,2926.9,2926.8,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765874416951,1.489,2926.9,2926.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765874417145,0.748,2927.0,2926.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874417349,0.748,2927.0,2926.9,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765874417847,0.748,2927.0,2926.9,4.20269542]
["bitfinex-derivatives","ETHF0:USTF0",1765874418049,0.748,2927.0,2926.9,1.46269542]
["bitfinex-derivatives","ETHF0:USTF0",1765874418253,0.748,2927.0,2926.9,1.69269542]
["bitfinex-derivatives","ETHF0:USTF0",1765874419059,1.65984,2927.3,2927.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765874419257,1.65984,2927.3,2927.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874419756,0.91884,2927.3,2927.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874420553,3.95987477,2927.7,2927.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874420758,4.70087477,2927.7,2927.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765874421248,1.49307477,2927.7,2927.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765874422049,4.70087477,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874422252,1.489,2927.3,2927.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765874422455,0.748,2927.3,2927.2,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765874422655,1.9575,2927.5,2927.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874422855,0.4685,2927.5,2927.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874423064,4.13069477,2927.7,2927.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874423259,4.13069477,2927.7,2927.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874423260,4.87169477,2927.7,2927.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874423562,4.87169477,2927.7,2927.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765874425267,0.748,2927.3,2927.2,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765874425563,1.9575,2927.5,2927.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874425761,1.9575,2927.5,2927.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874425960,0.17489477,2927.7,2927.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765874425961,0.17489477,2927.7,2927.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874426163,1.66389477,2927.7,2927.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765874426362,1.66389477,2927.7,2927.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765874426559,1.9575,2927.0,2926.9,4.67049542]
["bitfinex-derivatives","ETHF0:USTF0",1765874426869,0.17084,2927.4,2926.9,7.39049542]
["bitfinex-derivatives","ETHF0:USTF0",1765874427054,1.65984,2927.4,2927.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765874427257,1.65984,2927.4,2927.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765874428056,1.65984,2927.4,2927.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765874428266,1.2165,2927.0,2926.9,4.67049542]
["bitfinex-derivatives","ETHF0:USTF0",1765874428462,1.2165,2927.0,2926.9,7.10049542]
["bitfinex-derivatives","ETHF0:USTF0",1765874428768,1.9575,2927.0,2926.9,7.10049542]
["bitfinex-derivatives","ETHF0:USTF0",1765874429565,1.9575,2927.0,2926.9,3.95519542]
["bitfinex-derivatives","ETHF0:USTF0",1765874429965,1.9575,2927.0,2926.9,3.21139542]
["bitfinex-derivatives","ETHF0:USTF0",1765874430269,1.9575,2927.0,2926.9,3.95519542]
["bitfinex-derivatives","ETHF0:USTF0",1765874430567,1.9575,2927.0,2926.9,3.96519542]
["bitfinex-derivatives","ETHF0:USTF0",1765874430768,1.9575,2927.0,2926.9,4.68049542]
["bitfinex-derivatives","ETHF0:USTF0",1765874431071,1.9575,2927.0,2926.9,3.96519542]
["bitfinex-derivatives","ETHF0:USTF0",1765874431967,2.12836,2927.0,2926.9,0.00359542]
["bitfinex-derivatives","ETHF0:USTF0",1765874436371,2.12836,2927.0,2926.9,1.46289542]
["bitfinex-derivatives","ETHF0:USTF0",1765874436673,3.6763,2927.5,2926.9,1.46289542]
["bitfinex-derivatives","ETHF0:USTF0",1765874437376,5.1342,2927.5,2927.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874437677,3.2078,2927.5,2927.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874441284,0.00407477,2927.7,2927.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874442176,0.00407477,2927.7,2927.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765874442375,3.2078,2928.1,2928.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765874442578,3.2078,2928.4,2928.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874442879,3.936,2928.4,2928.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874443186,4.6657,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874443684,0.00512724,2928.3,2927.7,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1765874443982,0.00512724,2928.3,2927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874444183,1.4579,2927.9,2927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874445084,0.7282,2927.9,2927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874445486,0.73332724,2928.3,2928.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874445876,1.46302724,2928.3,2928.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765874446278,1.46302724,2928.3,2928.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874446787,1.46302724,2928.3,2928.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765874447082,1.46302724,2928.3,2928.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874447786,0.73332724,2928.3,2928.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874450185,0.00512724,2928.3,2928.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874450490,0.73332724,2928.3,2928.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874451992,1.46302724,2928.3,2928.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874452190,1.46302724,2928.3,2928.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765874454994,0.00512724,2928.3,2928.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874455680,0.00512724,2928.3,2928.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765874456491,0.00512724,2928.3,2928.2,45.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765874457888,0.00512724,2928.3,2928.2,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765874458189,0.00512724,2928.3,2928.2,45.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765874460977,0.73332724,2928.3,2928.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765874461177,0.00512724,2928.3,2928.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765874461491,0.00512724,2928.3,2928.2,16.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765874461689,0.00325926,2928.4,2928.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765874462990,0.73145926,2928.4,2928.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765874463192,0.00325926,2928.4,2928.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765874464484,3.2078,2929.0,2928.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874464893,3.9147,2929.3,2929.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874465185,3.2078,2929.3,2929.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874465391,3.2078,2929.9,2929.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765874465689,0.71202724,2930.1,2930.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874465996,1.4605,2929.8,2929.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765874466492,1.4605,2929.8,2929.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765874466695,0.00753084,2930.1,2930.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874467192,1.46803084,2930.1,2930.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874467386,0.00753084,2930.1,2930.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874469293,1.4605,2929.8,2929.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765874469489,1.4605,2929.8,2929.7,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765874470101,1.4605,2929.8,2929.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765874470591,1.4605,2929.8,2929.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874470800,0.4648,2930.0,2929.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874470994,0.00753084,2930.1,2930.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874471196,0.00753084,2930.1,2930.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765874471494,0.71443084,2930.1,2930.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765874472192,1.46803084,2930.1,2930.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765874472391,1.4605,2929.9,2929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874473089,0.7069,2929.7,2929.6,1.53962724]
["bitfinex-derivatives","ETHF0:USTF0",1765874473398,0.71443084,2930.1,2930.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874473594,0.00753084,2930.1,2930.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765874473901,0.00753084,2930.1,2930.0,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765874476203,0.00753084,2930.1,2930.0,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765874476792,1.46803084,2930.1,2930.0,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765874476993,0.00753084,2930.1,2930.0,7.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765874477298,0.00753084,2930.1,2930.0,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765874478995,0.00753084,2930.1,2930.0,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765874480199,0.00753084,2930.1,2930.0,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765874480408,0.00753084,2930.1,2930.0,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765874482090,1.46803084,2930.1,2930.0,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765874482291,1.46803084,2930.1,2930.0,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765874482498,1.46803084,2930.1,2930.0,20.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765874482696,1.46803084,2930.1,2930.0,20.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765874482898,1.46803084,2930.1,2930.0,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765874483100,0.71443084,2930.1,2930.0,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765874485905,0.00753084,2930.1,2930.0,20.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765874486107,0.00753084,2930.1,2930.0,21.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765874486493,0.00753084,2930.1,2930.0,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765874486699,0.71443084,2930.1,2930.0,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765874487202,0.00753084,2930.1,2930.0,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765874487604,0.00753084,2930.1,2930.0,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765874487797,0.00753084,2930.1,2930.0,20.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765874487998,0.00753084,2930.1,2930.0,21.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765874490697,5.1331,2931.0,2930.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765874490902,1.48323249,2931.0,2930.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765874491303,1.01843249,2931.2,2931.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765874491504,1.01843249,2931.2,2931.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765874491907,1.72857364,2931.2,2931.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765874492212,2.48217364,2931.2,2931.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765874492505,1.02167364,2931.2,2931.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765874492705,0.00324115,2931.2,2931.1,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765874493212,0.00324115,2931.2,2931.1,42.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765874493504,1.44714115,2931.2,2931.1,42.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765874494107,1.901,2931.0,2930.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765874494313,2.92019398,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874494704,2.92019398,2931.0,2930.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765874496006,2.92019398,2931.0,2930.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874497713,1.4439,2930.7,2930.6,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874500109,0.7197,2930.7,2930.6,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874500315,1.901,2931.0,2930.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874500507,2.92173601,2931.0,2930.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874501107,1.4439,2930.7,2930.6,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874503415,0.7197,2930.7,2930.6,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765874503914,1.4439,2930.7,2930.6,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874505009,1.4439,2930.7,2930.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765874505313,1.4439,2930.7,2930.6,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874506811,0.7197,2930.7,2930.6,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874507617,1.44714115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874507811,1.74424342,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874508015,2.46844342,2931.2,2931.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874509017,2.46844342,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874509509,2.46844342,2931.2,2931.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874510620,1.44714115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874510819,1.44714115,2931.2,2931.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765874511013,0.00324115,2931.2,2931.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765874511317,0.00324115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874511617,0.72294115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874512413,1.44714115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874514612,1.44714115,2931.2,2931.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874516022,1.901,2931.0,2930.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874516823,1.901,2931.0,2930.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874517024,0.72294115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874517426,1.44714115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874518226,1.44714115,2931.2,2931.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874518727,1.44714115,2931.2,2930.7,4.74449425]
["bitfinex-derivatives","ETHF0:USTF0",1765874518926,1.44714115,2931.2,2931.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874519328,1.44714115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874519523,1.44714115,2931.2,2930.7,4.74449425]
["bitfinex-derivatives","ETHF0:USTF0",1765874519828,1.1768,2931.0,2930.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874520227,1.901,2931.0,2930.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874521022,1.4439,2930.8,2930.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874521228,1.74424342,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874521430,0.00324115,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874521729,1.02454342,2931.2,2931.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874522030,1.4439,2930.8,2930.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874522529,0.7197,2930.8,2930.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874524227,1.4502,2930.8,2930.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765874525030,0.7197,2930.8,2930.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765874525832,1.4502,2930.8,2930.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765874526032,1.9556,2930.5,2930.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765874526329,1.2251,2930.5,2930.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765874526530,0.4479,2930.5,2930.4,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765874526726,1.79850227,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874526926,0.7772,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874527125,2.52900227,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874527325,1.5077,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874527532,2.52900227,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874527736,1.5077,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874527937,0.7772,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874528131,1.5077,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874528329,0.7772,2930.8,2930.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874528530,1.8007227,2930.9,2930.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874528730,1.0235227,2930.9,2930.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874529132,1.02676385,2931.2,2931.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765874529335,1.51094115,2931.2,2931.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874529639,2.53446385,2931.2,2931.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874529834,1.83658998,2932.1,2931.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874530033,3.2078,2932.2,2931.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874530034,0.7772,2932.2,2932.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874530235,5.1634,2932.5,2931.9,1.53669425]
["bitfinex-derivatives","ETHF0:USTF0",1765874530541,1.53669425,2932.4,2931.9,42.33669425]
["bitfinex-derivatives","ETHF0:USTF0",1765874530732,3.04439425,2932.4,2932.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765874531035,0.00414639,2932.4,2932.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874531236,1.51184639,2932.4,2932.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765874531438,1.51184639,2932.4,2932.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765874531830,1.5077,2932.2,2932.1,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874532030,1.5077,2932.2,2932.1,0.77701778]
["bitfinex-derivatives","ETHF0:USTF0",1765874533739,1.5077,2932.2,2932.1,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874534433,1.5077,2932.2,2932.1,0.77701778]
["bitfinex-derivatives","ETHF0:USTF0",1765874534838,1.5077,2932.2,2932.1,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874539937,4.7155,2932.2,2932.1,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874540140,4.88605,2932.2,2932.1,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874544349,4.88605,2932.2,2931.9,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1765874544350,2.05486,2932.0,2931.9,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1765874547045,0.61446,2932.0,2931.9,1.51192883]
["bitfinex-derivatives","ETHF0:USTF0",1765874547350,1.1595,2932.0,2931.9,1.51192883]
["bitfinex-derivatives","ETHF0:USTF0",1765874547552,4.65331777,2932.2,2932.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765874548144,4.65331777,2932.2,2932.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765874548539,4.65331777,2932.2,2932.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765874549752,3.21291777,2932.2,2932.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765874550247,0.72071777,2932.2,2932.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765874551242,1.44551777,2932.2,2932.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765874552648,0.00511777,2932.2,2932.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765874552854,0.00511777,2932.2,2932.1,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765874553058,0.00511777,2932.2,2932.1,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765874553255,0.00414639,2932.4,2932.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874553457,1.9488,2933.0,2932.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874553650,1.9488,2933.0,2932.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874554347,0.4684,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874554550,1.97349982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874554751,0.00419982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874554948,0.00419982,2932.5,2932.4,42.2692]
["bitfinex-derivatives","ETHF0:USTF0",1765874555458,0.00419982,2932.5,2932.4,42.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765874555749,0.00419982,2932.5,2932.4,42.2692]
["bitfinex-derivatives","ETHF0:USTF0",1765874556545,0.00419982,2932.5,2932.4,42.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765874556744,1.97349982,2932.5,2932.4,42.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765874557349,0.00419982,2932.5,2932.4,42.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765874559150,0.77219982,2932.5,2932.4,42.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765874559843,0.77219982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874560048,1.97349982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874560250,1.97349982,2932.5,2932.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874560650,1.5009,2932.3,2932.2,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765874560957,1.5009,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874561559,1.2364,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874562959,1.9693,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874563359,1.9693,2932.0,2931.9,0.73662883]
["bitfinex-derivatives","ETHF0:USTF0",1765874563760,1.9693,2932.0,2931.9,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1765874563962,1.9693,2932.0,2931.9,0.73662883]
["bitfinex-derivatives","ETHF0:USTF0",1765874564155,0.4684,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874564356,1.9693,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874564852,1.9693,2932.0,2931.9,0.73662883]
["bitfinex-derivatives","ETHF0:USTF0",1765874565053,1.9693,2932.0,2931.9,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1765874566563,1.9693,2932.0,2931.9,0.73662883]
["bitfinex-derivatives","ETHF0:USTF0",1765874566866,1.9693,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874567066,1.01711477,2932.4,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874567266,1.9693,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874567967,1.9693,2932.0,2931.9,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1765874571172,1.9693,2932.0,2931.9,0.73662883]
["bitfinex-derivatives","ETHF0:USTF0",1765874571873,1.9693,2932.0,2931.9,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1765874572066,1.9693,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874572365,1.2364,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874572569,1.9693,2932.0,2931.9,0.73662883]
["bitfinex-derivatives","ETHF0:USTF0",1765874573367,1.9693,2932.0,2931.9,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1765874574268,1.97349982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874574969,5.18129982,2932.5,2931.9,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1765874575171,1.97349982,2932.5,2931.9,0.00402883]
["bitfinex-derivatives","ETHF0:USTF0",1765874575368,1.97349982,2932.5,2932.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765874575971,0.768,2932.2,2932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874576163,1.5009,2932.2,2932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874576564,1.5009,2932.2,2932.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874577163,1.97349982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874577770,1.24059982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874577966,1.97349982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874578473,0.47259982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874578676,0.00419982,2932.5,2932.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765874579876,0.00419982,2932.5,2932.4,6.23165736]
["bitfinex-derivatives","ETHF0:USTF0",1765874580770,0.00419982,2932.5,2932.4,6.20165736]
["bitfinex-derivatives","ETHF0:USTF0",1765874581477,0.00419982,2932.5,2932.4,6.21165736]
["bitfinex-derivatives","ETHF0:USTF0",1765874581879,0.00419982,2932.5,2932.4,6.20165736]
["bitfinex-derivatives","ETHF0:USTF0",1765874582080,1.20219982,2932.5,2932.4,6.20165736]
["bitfinex-derivatives","ETHF0:USTF0",1765874582275,0.00419982,2932.5,2932.4,6.20165736]
["bitfinex-derivatives","ETHF0:USTF0",1765874582976,0.00419982,2932.5,2932.4,6.80165736]
["bitfinex-derivatives","ETHF0:USTF0",1765874583177,3.9722,2933.2,2933.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874583378,4.4201,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874583679,5.181,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874584176,5.18443976,2933.5,2933.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765874584377,4.42353976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874584583,0.45133976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874584878,1.97663976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874587681,1.1987,2933.0,2932.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765874588083,0.45133976,2933.5,2932.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765874588577,0.45133976,2933.5,2933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874589383,1.97663976,2933.5,2933.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765874589878,1.97663976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874590082,1.21573976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874590479,0.00343976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874592882,0.76783976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874593083,1.96303976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874593388,1.96303976,2933.5,2933.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765874594180,1.96303976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874594578,1.96303976,2933.5,2933.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765874594981,1.96303976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874596286,1.96303976,2933.5,2933.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765874596474,0.7644,2933.3,2933.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765874596679,1.5253,2933.3,2933.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765874596883,1.5253,2933.3,2933.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765874597287,1.5253,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874597680,1.5253,2933.3,2933.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765874598186,1.5253,2933.3,2933.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765874598487,1.5253,2933.3,2933.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765874598788,1.5253,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874599387,1.5253,2933.3,2933.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765874599788,1.5253,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874600778,1.5253,2932.8,2932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874600983,1.5253,2932.8,2932.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874601383,1.5253,2932.8,2932.7,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765874602485,0.43773976,2933.5,2932.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874602993,1.96303976,2933.5,2933.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765874603195,1.96303976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874604593,1.20213976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874605184,0.43773976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874605389,1.20213976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874605692,0.00343976,2933.5,2933.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874607591,0.00343976,2933.5,2933.4,6.20780574]
["bitfinex-derivatives","ETHF0:USTF0",1765874608278,1.9937,2934.0,2933.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874609395,1.99700303,2934.0,2933.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874610091,0.00330303,2934.0,2933.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874610684,1.96290303,2934.0,2933.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765874610893,1.5253,2933.9,2933.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765874611098,2.53995111,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874611299,1.5253,2933.8,2933.7,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874611499,2.53995111,2933.8,2933.7,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874611697,1.01465111,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874611992,1.5253,2933.2,2933.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765874614998,1.5253,2933.2,2933.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765874615600,1.5253,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874617807,1.48061778,2933.4,2933.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765874618005,1.4755,2933.2,2933.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765874620310,0.7653,2933.2,2933.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765874621305,1.4755,2933.2,2933.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765874622094,0.7653,2933.2,2933.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765874622712,1.4755,2933.2,2933.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765874623110,0.7653,2933.2,2933.1,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765874623511,1.77995111,2933.3,2933.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765874623701,2.49015111,2933.3,2933.2,3.06232478]
["bitfinex-derivatives","ETHF0:USTF0",1765874624103,1.77995111,2933.3,2933.2,3.06232478]
["bitfinex-derivatives","ETHF0:USTF0",1765874624311,2.49015111,2933.3,2933.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765874624910,2.49015111,2933.3,2933.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765874626410,1.64599,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874626614,1.9325,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874627106,2.94715111,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874627306,1.9325,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874627511,2.94715111,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874627815,1.9325,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874628012,2.94715111,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874628214,1.9325,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874628609,1.9325,2933.0,2932.9,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874629717,1.2223,2933.0,2932.9,1.53311778]
["bitfinex-derivatives","ETHF0:USTF0",1765874629901,1.9325,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874630312,1.9325,2933.0,2932.9,1.53311778]
["bitfinex-derivatives","ETHF0:USTF0",1765874633912,0.7653,2933.2,2933.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765874634112,2.49526889,2933.4,2933.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765874635307,2.49526889,2933.4,2933.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765874635718,1.9325,2933.0,2932.9,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874636017,1.9325,2933.0,2932.9,1.53944256]
["bitfinex-derivatives","ETHF0:USTF0",1765874636208,1.9325,2933.0,2932.9,2.30084256]
["bitfinex-derivatives","ETHF0:USTF0",1765874636411,1.9325,2933.0,2932.9,3.06744256]
["bitfinex-derivatives","ETHF0:USTF0",1765874636916,1.9325,2933.0,2932.9,1.53311778]
["bitfinex-derivatives","ETHF0:USTF0",1765874638421,1.9325,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874638622,1.9325,2933.0,2932.9,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874640925,1.9325,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874641223,1.9325,2933.0,2932.9,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874641418,1.9325,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874642024,1.01465111,2933.1,2933.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765874642217,2.0042,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874645022,2.0042,2933.0,2932.9,1.49051778]
["bitfinex-derivatives","ETHF0:USTF0",1765874646122,2.0042,2933.0,2932.9,0.76651778]
["bitfinex-derivatives","ETHF0:USTF0",1765874646325,2.0042,2933.0,2932.9,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874646816,2.0042,2933.0,2932.9,1.50891778]
["bitfinex-derivatives","ETHF0:USTF0",1765874647016,2.0042,2933.0,2932.9,3.04324256]
["bitfinex-derivatives","ETHF0:USTF0",1765874648427,2.0042,2933.0,2932.9,0.78491778]
["bitfinex-derivatives","ETHF0:USTF0",1765874649024,2.0042,2933.0,2932.9,1.50891778]
["bitfinex-derivatives","ETHF0:USTF0",1765874649419,0.457,2933.0,2932.9,1.50891778]
["bitfinex-derivatives","ETHF0:USTF0",1765874649625,1.56381778,2933.4,2933.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765874649820,2.57715693,2933.4,2932.9,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1765874650024,1.2306,2933.0,2932.9,1.50891778]
["bitfinex-derivatives","ETHF0:USTF0",1765874650427,2.0125,2933.0,2932.9,1.50891778]
["bitfinex-derivatives","ETHF0:USTF0",1765874654222,2.0125,2933.0,2932.9,0.78491778]
["bitfinex-derivatives","ETHF0:USTF0",1765874655723,2.0125,2933.0,2932.9,1.50891778]
["bitfinex-derivatives","ETHF0:USTF0",1765874656828,1.2306,2933.0,2932.9,1.50891778]
["bitfinex-derivatives","ETHF0:USTF0",1765874657027,0.00511778,2933.4,2933.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874657224,0.00511778,2933.4,2933.3,3.03812478]
["bitfinex-derivatives","ETHF0:USTF0",1765874658333,0.00511778,2933.4,2933.3,3.04812478]
["bitfinex-derivatives","ETHF0:USTF0",1765874658533,0.00511778,2933.4,2933.3,43.84812478]
["bitfinex-derivatives","ETHF0:USTF0",1765874659632,1.21440303,2934.0,2933.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874659833,0.78010303,2934.0,2933.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874660234,0.00330303,2934.0,2933.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874660438,1.23390303,2934.0,2933.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874660837,2.01580303,2934.0,2933.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874661037,1.5587,2933.9,2933.8,2.31412478]
["bitfinex-derivatives","ETHF0:USTF0",1765874661237,1.5587,2933.7,2933.6,5.52192478]
["bitfinex-derivatives","ETHF0:USTF0",1765874661737,1.5587,2933.7,2933.6,6.24592478]
["bitfinex-derivatives","ETHF0:USTF0",1765874662835,1.5587,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874663036,1.5587,2933.7,2933.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765874663634,0.7768,2933.7,2933.6,6.24592478]
["bitfinex-derivatives","ETHF0:USTF0",1765874664240,1.5587,2933.7,2933.6,6.24592478]
["bitfinex-derivatives","ETHF0:USTF0",1765874664939,1.5587,2933.7,2933.6,5.52192478]
["bitfinex-derivatives","ETHF0:USTF0",1765874665133,1.5587,2933.7,2933.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765874665532,1.5587,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874665931,1.5587,2933.7,2933.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765874666131,1.5587,2933.7,2933.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765874666939,1.5587,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874667832,2.0125,2933.5,2933.4,3.03812478]
["bitfinex-derivatives","ETHF0:USTF0",1765874670833,3.2078,2933.8,2933.4,3.03812478]
["bitfinex-derivatives","ETHF0:USTF0",1765874671035,3.9846,2933.8,2933.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874671235,4.7665,2933.8,2933.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874673342,0.7246,2933.8,2933.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765874673534,0.7246,2933.4,2933.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874673935,0.7246,2933.2,2933.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874674441,0.7246,2933.2,2933.0,4.74133329]
["bitfinex-derivatives","ETHF0:USTF0",1765874674442,1.9232,2933.5,2933.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765874675442,5.30475303,2934.0,2933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765874675640,5.30475303,2934.0,2933.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874676241,5.30475303,2934.0,2933.3,4.74133329]
["bitfinex-derivatives","ETHF0:USTF0",1765874676544,5.30475303,2934.0,2933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765874676845,5.30475303,2934.0,2933.3,4.74133329]
["bitfinex-derivatives","ETHF0:USTF0",1765874677240,0.45750303,2934.0,2933.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874677745,0.00330303,2934.0,2933.9,3.05843329]
["bitfinex-derivatives","ETHF0:USTF0",1765874678541,0.72790303,2934.0,2933.9,3.05843329]
["bitfinex-derivatives","ETHF0:USTF0",1765874678848,0.45750303,2934.0,2933.9,3.05843329]
["bitfinex-derivatives","ETHF0:USTF0",1765874679040,0.00330303,2934.0,2933.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874679648,0.72790303,2934.0,2933.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874680036,0.00330303,2934.0,2933.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874683245,2.48303421,2934.8,2934.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765874683657,2.48303421,2934.8,2934.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874683858,2.48303421,2934.8,2934.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765874684157,1.469,2934.6,2934.5,1.53001778]
["bitfinex-derivatives","ETHF0:USTF0",1765874684456,0.7246,2934.6,2934.5,1.53284114]
["bitfinex-derivatives","ETHF0:USTF0",1765874685250,1.47312414,2934.8,2934.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874686655,0.00412414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874686960,0.72872414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874687152,1.47312414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874688156,1.47312414,2934.8,2934.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765874688362,1.47312414,2934.8,2934.7,5.5204394]
["bitfinex-derivatives","ETHF0:USTF0",1765874688762,1.47312414,2934.8,2934.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765874689653,1.47312414,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874690864,1.47312414,2934.8,2934.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765874696171,1.47312414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874696569,1.47312414,2934.8,2934.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765874697172,1.47312414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874697673,0.72872414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874697973,0.00412414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874698678,0.72872414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874698976,1.47312414,2934.8,2934.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765874699565,1.47312414,2934.8,2934.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765874700069,5.0899,2936.5,2935.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765874700263,1.8692,2936.0,2935.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1765874700461,5.0899,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874700761,3.662,2936.5,2936.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765874700960,2.88608487,2936.5,2936.4,2.8480394]
["bitfinex-derivatives","ETHF0:USTF0",1765874701266,0.4413,2937.0,2936.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765874701464,0.4413,2937.0,2936.9,2.8480394]
["bitfinex-derivatives","ETHF0:USTF0",1765874701465,1.1509,2937.0,2936.9,2.8480394]
["bitfinex-derivatives","ETHF0:USTF0",1765874702073,1.4279,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874702273,1.43195714,2936.9,2936.8,3.86799799]
["bitfinex-derivatives","ETHF0:USTF0",1765874702668,1.43195714,2936.9,2936.8,4.52529799]
["bitfinex-derivatives","ETHF0:USTF0",1765874703169,1.43195714,2936.9,2936.8,4.52399799]
["bitfinex-derivatives","ETHF0:USTF0",1765874703370,0.00405714,2936.9,2936.8,4.52399799]
["bitfinex-derivatives","ETHF0:USTF0",1765874703673,1.1814,2937.5,2937.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765874703980,0.4413,2938.0,2937.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765874704280,1.9209,2938.0,2937.9,2.8454394]
["bitfinex-derivatives","ETHF0:USTF0",1765874704667,1.1850874,2938.0,2937.9,2.8454394]
["bitfinex-derivatives","ETHF0:USTF0",1765874704866,1.9245874,2938.0,2937.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765874705067,1.5255,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874705773,1.5255,2937.9,2937.8,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765874705971,0.4449874,2938.0,2937.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874706166,0.0036874,2938.0,2937.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874706376,0.4413,2938.5,2938.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874706772,1.9498,2939.0,2938.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765874706974,1.9498,2939.0,2938.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874707175,1.1712,2939.0,2938.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874707478,1.5255,2938.8,2938.7,2.87877178]
["bitfinex-derivatives","ETHF0:USTF0",1765874707671,1.5255,2938.8,2938.7,2.88294957]
["bitfinex-derivatives","ETHF0:USTF0",1765874707868,1.95287491,2939.0,2938.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765874708068,1.5255,2938.8,2938.7,2.88294957]
["bitfinex-derivatives","ETHF0:USTF0",1765874708471,1.17427491,2939.0,2938.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874708677,0.00307491,2939.0,2938.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874709391,3.8249,2940.0,2939.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874709576,1.1712,2939.5,2939.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1765874710083,1.9498,2939.5,2939.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765874710386,1.5255,2939.4,2939.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765874710585,1.5255,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874710881,1.5255,2939.4,2939.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765874711081,1.5255,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874711274,1.9725,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874711470,1.9725,2939.0,2938.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765874711675,1.9733,2939.0,2938.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765874712180,2.96227072,2939.0,2938.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765874712376,2.96227072,2939.0,2938.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765874712770,1.43597072,2939.0,2938.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765874712976,0.98897072,2939.0,2938.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765874713180,2.79172661,2939.0,2938.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765874713885,0.447,2940.0,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765874714092,0.447,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874714279,0.447,2940.0,2939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874715088,0.45117734,2940.0,2939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874718188,1.97407734,2940.0,2939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874718378,1.97407734,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874718779,1.97407734,2940.0,2938.7,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1765874718780,0.4695,2939.0,2938.7,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1765874718982,0.4695,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874719678,4.38619309,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874720377,1.213,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874721081,1.9924,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874721584,1.5229,2938.8,2938.7,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1765874722484,0.4695,2939.0,2938.7,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1765874722684,0.7435,2938.8,2938.7,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1765874722885,1.5229,2938.8,2938.7,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1765874723687,0.4695,2939.0,2938.7,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1765874724082,0.4695,2939.5,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765874724282,0.4695,2939.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874725583,0.4695,2939.5,2939.3,5.80824547]
["bitfinex-derivatives","ETHF0:USTF0",1765874725788,0.96940427,2939.4,2939.3,5.80824547]
["bitfinex-derivatives","ETHF0:USTF0",1765874726191,0.96940427,2939.4,2939.3,8.20824547]
["bitfinex-derivatives","ETHF0:USTF0",1765874726486,0.96940427,2939.4,2939.3,8.49824547]
["bitfinex-derivatives","ETHF0:USTF0",1765874726684,0.96940427,2939.4,2939.3,5.80824547]
["bitfinex-derivatives","ETHF0:USTF0",1765874726882,0.96940427,2939.4,2939.3,46.60824547]
["bitfinex-derivatives","ETHF0:USTF0",1765874727590,0.96940427,2939.4,2939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874727784,0.96940427,2939.4,2939.3,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765874728288,4.27e-06,2939.4,2939.3,46.80794]
["bitfinex-derivatives","ETHF0:USTF0",1765874728888,4.27e-06,2939.4,2939.3,46.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765874729090,4.27e-06,2939.4,2939.3,59.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765874729495,4.27e-06,2939.4,2939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874732094,4.27e-06,2939.4,2939.3,59.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765874732295,3.79897654,2939.4,2939.3,0.45200965]
["bitfinex-derivatives","ETHF0:USTF0",1765874732993,4.27e-06,2939.4,2939.3,0.45200965]
["bitfinex-derivatives","ETHF0:USTF0",1765874733189,3.05547654,2939.4,2939.3,0.45200965]
["bitfinex-derivatives","ETHF0:USTF0",1765874733390,4.55237654,2939.4,2939.3,0.45200965]
["bitfinex-derivatives","ETHF0:USTF0",1765874733688,1.4969,2939.1,2939.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874733884,0.4583,2939.0,2938.7,19.10897779]
["bitfinex-derivatives","ETHF0:USTF0",1765874734088,2.43070682,2938.8,2938.7,19.10897779]
["bitfinex-derivatives","ETHF0:USTF0",1765874734389,2.43070682,2938.8,2938.7,59.90897779]
["bitfinex-derivatives","ETHF0:USTF0",1765874735292,0.7745,2938.8,2938.7,59.90897779]
["bitfinex-derivatives","ETHF0:USTF0",1765874735496,3.49666987,2939.0,2938.7,59.90897779]
["bitfinex-derivatives","ETHF0:USTF0",1765874735993,1.4969,2938.8,2938.7,3.21197779]
["bitfinex-derivatives","ETHF0:USTF0",1765874736197,1.4969,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874736198,0.7745,2938.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874736491,1.86798347,2938.3,2938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874736693,1.86798347,2938.3,2938.0,1.46767077]
["bitfinex-derivatives","ETHF0:USTF0",1765874736890,1.4969,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874737197,1.4969,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874737391,1.4969,2937.6,2937.5,3.21079187]
["bitfinex-derivatives","ETHF0:USTF0",1765874738895,5.06850334,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874739096,4.7047,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874739296,7.74693815,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874740297,5.65990684,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874741597,0.00267451,2937.9,2937.5,0.17323187]
["bitfinex-derivatives","ETHF0:USTF0",1765874741797,0.34250545,2937.9,2937.8,5.66951858]
["bitfinex-derivatives","ETHF0:USTF0",1765874742099,0.4583,2938.5,2937.8,8.09951858]
["bitfinex-derivatives","ETHF0:USTF0",1765874742295,0.4583,2938.5,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874742496,3.6661,2938.5,2938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874742688,3.67013297,2938.5,2938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874742895,1.23683297,2938.5,2938.2,56.71]
["bitfinex-derivatives","ETHF0:USTF0",1765874743896,1.23683297,2938.5,2938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874744097,1.23683297,2938.5,2938.2,56.708]
["bitfinex-derivatives","ETHF0:USTF0",1765874744700,0.46233297,2938.5,2938.2,56.708]
["bitfinex-derivatives","ETHF0:USTF0",1765874745606,0.46233297,2938.5,2938.4,2.29148858]
["bitfinex-derivatives","ETHF0:USTF0",1765874746103,0.00403297,2938.5,2938.4,2.29148858]
["bitfinex-derivatives","ETHF0:USTF0",1765874746294,0.00403297,2938.5,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874746295,1.4969,2937.9,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874746492,0.7745,2937.9,2937.5,0.03299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874746704,0.7745,2937.9,2937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874749405,0.7745,2937.9,2937.6,56.728]
["bitfinex-derivatives","ETHF0:USTF0",1765874749906,0.7745,2937.7,2937.6,56.728]
["bitfinex-derivatives","ETHF0:USTF0",1765874750100,0.4583,2938.0,2937.6,56.728]
["bitfinex-derivatives","ETHF0:USTF0",1765874750599,1.2328,2938.0,2937.6,56.728]
["bitfinex-derivatives","ETHF0:USTF0",1765874751395,0.7745,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874751596,0.4583,2938.0,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874751799,1.2328,2938.0,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874752194,4.4406,2938.0,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874752390,0.7745,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874752795,1.4969,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874753101,0.7745,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874754305,1.4969,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874754719,0.7745,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874754906,1.70607151,2937.9,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874755209,0.7745,2937.8,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874755404,0.7745,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874755610,3.6661,2938.0,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874755910,0.7745,2937.9,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874757504,0.7745,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874757814,1.4969,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874758013,3.6661,2938.0,2937.5,40.80299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874758208,4.59811777,2938.0,2937.5,40.80299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874758412,3.6661,2938.0,2937.5,40.80299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874759014,1.4969,2937.6,2937.5,40.80299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874760507,1.4969,2937.6,2937.5,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765874760917,1.4969,2937.4,2937.3,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874761410,1.4969,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874761615,1.2328,2937.0,2936.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874761812,1.2328,2937.0,2936.8,44.01155338]
["bitfinex-derivatives","ETHF0:USTF0",1765874762414,2.1694,2936.9,2936.8,44.01155338]
["bitfinex-derivatives","ETHF0:USTF0",1765874764208,2.1694,2936.9,2936.8,40.80375338]
["bitfinex-derivatives","ETHF0:USTF0",1765874764403,1.8259,2937.0,2936.8,0.00375338]
["bitfinex-derivatives","ETHF0:USTF0",1765874764706,0.4583,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874765018,0.4583,2937.0,2936.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874765312,0.4583,2937.0,2936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874765912,2.7625,2936.9,2936.8,0.00375338]
["bitfinex-derivatives","ETHF0:USTF0",1765874766108,3.68332501,2936.9,2936.8,0.00375338]
["bitfinex-derivatives","ETHF0:USTF0",1765874771612,2.7625,2936.7,2936.6,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874771815,2.7625,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874772419,2.7625,2936.4,2936.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874772615,2.76544033,2936.4,2936.3,44.01202195]
["bitfinex-derivatives","ETHF0:USTF0",1765874772821,2.76544033,2936.4,2936.3,0.00422195]
["bitfinex-derivatives","ETHF0:USTF0",1765874773017,2.76544033,2936.4,2936.3,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765874773223,2.7625,2936.1,2936.0,2.14958436]
["bitfinex-derivatives","ETHF0:USTF0",1765874773424,0.8041,2935.5,2935.3,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765874773624,2.7625,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874773924,0.8041,2935.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874774125,0.8041,2935.5,2935.3,3.21128661]
["bitfinex-derivatives","ETHF0:USTF0",1765874774726,2.1717,2935.5,2935.3,3.21128661]
["bitfinex-derivatives","ETHF0:USTF0",1765874775429,0.8041,2935.5,2935.3,3.21128661]
["bitfinex-derivatives","ETHF0:USTF0",1765874775928,0.8041,2935.5,2935.3,3.38165661]
["bitfinex-derivatives","ETHF0:USTF0",1765874776121,0.00510864,2935.7,2935.3,5.62128661]
["bitfinex-derivatives","ETHF0:USTF0",1765874776320,0.00510864,2935.7,2935.6,5.50193094]
["bitfinex-derivatives","ETHF0:USTF0",1765874776517,0.00510864,2935.7,2935.6,46.30193094]
["bitfinex-derivatives","ETHF0:USTF0",1765874776715,1.37270864,2935.7,2935.6,46.30193094]
["bitfinex-derivatives","ETHF0:USTF0",1765874776919,2.76760864,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874777626,1.37270864,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874778329,2.76760864,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874779731,0.00510864,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874780029,0.00510864,2935.7,2935.6,5.50193094]
["bitfinex-derivatives","ETHF0:USTF0",1765874780227,0.00510864,2935.7,2935.6,5.67229094]
["bitfinex-derivatives","ETHF0:USTF0",1765874780722,0.00510864,2935.7,2935.6,46.47229094]
["bitfinex-derivatives","ETHF0:USTF0",1765874782826,0.8041,2936.0,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765874783023,0.8041,2936.0,2935.8,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1765874784120,2.1717,2936.0,2935.8,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1765874784830,0.8041,2936.0,2935.8,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1765874785427,2.1717,2936.0,2935.8,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1765874785931,0.8041,2936.0,2935.8,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1765874786729,2.1717,2936.0,2935.8,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1765874787634,2.7625,2935.9,2935.8,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1765874788432,2.7625,2935.7,2935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874788735,2.1717,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874789032,2.7625,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874789535,2.7625,2935.7,2935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874790031,2.7625,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874790838,2.7625,2935.4,2935.3,0.00348661]
["bitfinex-derivatives","ETHF0:USTF0",1765874791923,5.9703,2935.4,2935.3,0.00348661]
["bitfinex-derivatives","ETHF0:USTF0",1765874792240,2.7625,2935.2,2935.1,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874792630,4.4712,2935.4,2935.1,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874792937,1.2634,2935.2,2935.1,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874793126,1.2634,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874793332,2.5186,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874793539,0.8041,2935.5,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874793732,2.0675,2935.5,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874794231,5.2753,2935.5,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874794429,2.5186,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874796435,2.5186,2935.2,2935.1,40.80942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874797635,2.5186,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874801937,5.7264,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874803029,3.2078,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874803226,5.7264,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874804337,3.3227,2935.5,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874804543,2.0675,2935.5,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874804937,2.0675,2935.5,2935.1,0.17980424]
["bitfinex-derivatives","ETHF0:USTF0",1765874806141,0.8041,2935.5,2935.1,6.17760424]
["bitfinex-derivatives","ETHF0:USTF0",1765874807741,3.3227,2935.5,2935.1,6.17760424]
["bitfinex-derivatives","ETHF0:USTF0",1765874807942,2.0675,2935.5,2935.1,6.17760424]
["bitfinex-derivatives","ETHF0:USTF0",1765874808130,0.8041,2935.5,2935.1,6.17760424]
["bitfinex-derivatives","ETHF0:USTF0",1765874808335,0.8041,2935.5,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765874808538,0.8041,2935.5,2935.2,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1765874808941,0.8041,2935.5,2935.4,2.77482342]
["bitfinex-derivatives","ETHF0:USTF0",1765874809133,0.8041,2935.5,2935.4,5.60482342]
["bitfinex-derivatives","ETHF0:USTF0",1765874809534,0.8041,2935.5,2935.4,8.81262342]
["bitfinex-derivatives","ETHF0:USTF0",1765874810943,3.3227,2935.5,2935.4,16.07837]
["bitfinex-derivatives","ETHF0:USTF0",1765874811241,3.3227,2935.5,2935.4,56.87837]
["bitfinex-derivatives","ETHF0:USTF0",1765874811439,2.0675,2935.5,2935.4,56.87837]
["bitfinex-derivatives","ETHF0:USTF0",1765874811645,0.8041,2935.5,2935.4,56.87837]
["bitfinex-derivatives","ETHF0:USTF0",1765874811943,0.8041,2935.5,2935.4,65.33062342]
["bitfinex-derivatives","ETHF0:USTF0",1765874812440,3.3227,2935.5,2935.4,62.69062342]
["bitfinex-derivatives","ETHF0:USTF0",1765874812848,3.3227,2935.5,2935.4,47.31262342]
["bitfinex-derivatives","ETHF0:USTF0",1765874813048,3.3227,2935.5,2935.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765874813242,2.5186,2935.2,2935.1,3.21722424]
["bitfinex-derivatives","ETHF0:USTF0",1765874813949,2.5186,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874817147,1.2634,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874817446,2.5186,2935.2,2935.1,0.00942424]
["bitfinex-derivatives","ETHF0:USTF0",1765874826466,2.4233,2934.6,2934.2,1.51268477]
["bitfinex-derivatives","ETHF0:USTF0",1765874827464,2.4233,2934.6,2934.5,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1765874828770,4.3707,2934.8,2934.5,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1765874828953,1.8523,2935.0,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765874829154,0.6894,2935.0,2934.7,7.46041]
["bitfinex-derivatives","ETHF0:USTF0",1765874829755,2.3228,2934.8,2934.7,7.46041]
["bitfinex-derivatives","ETHF0:USTF0",1765874831068,2.3228,2934.8,2934.7,40.97041]
["bitfinex-derivatives","ETHF0:USTF0",1765874831267,5.5306,2934.8,2934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874832062,2.3228,2934.6,2934.5,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1765874833464,1.1629,2934.6,2934.5,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1765874834569,1.8523,2935.0,2934.5,5.67237192]
["bitfinex-derivatives","ETHF0:USTF0",1765874835267,0.6894,2935.0,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765874835467,0.6894,2935.0,2934.7,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1765874836073,1.8523,2935.0,2934.7,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1765874837771,1.1629,2934.8,2934.7,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1765874838586,0.6894,2935.0,2934.7,18.62241]
["bitfinex-derivatives","ETHF0:USTF0",1765874838871,0.6894,2935.0,2934.9,2.60445043]
["bitfinex-derivatives","ETHF0:USTF0",1765874839673,0.6894,2935.0,2934.9,8.35225043]
["bitfinex-derivatives","ETHF0:USTF0",1765874840073,0.6894,2935.0,2934.9,49.15225043]
["bitfinex-derivatives","ETHF0:USTF0",1765874840573,3.0122,2935.0,2934.9,47.64265043]
["bitfinex-derivatives","ETHF0:USTF0",1765874840970,0.6894,2935.0,2934.9,49.04265043]
["bitfinex-derivatives","ETHF0:USTF0",1765874844478,4.0119,2935.5,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765874844678,4.0119,2935.5,2935.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765874844879,4.0119,2935.5,2935.3,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1765874845477,2.3228,2935.4,2935.3,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1765874846575,4.0119,2935.5,2935.3,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1765874846774,2.3228,2935.3,2935.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765874847174,3.0122,2935.0,2934.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874847480,3.0122,2935.0,2934.9,59.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765874847680,1.8523,2935.0,2934.9,59.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765874847977,3.0122,2935.0,2934.9,59.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765874848181,0.6894,2935.0,2934.9,59.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765874848477,3.0122,2935.0,2934.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765874850182,2.3228,2934.6,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874850381,2.3228,2934.6,2934.5,2.21775192]
["bitfinex-derivatives","ETHF0:USTF0",1765874850576,4.3707,2934.7,2934.6,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765874850776,5.5306,2934.7,2934.6,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765874850976,5.5306,2934.7,2934.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765874852078,5.5306,2934.7,2934.6,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765874852277,5.5306,2934.7,2934.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765874853385,4.4742,2934.7,2934.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765874853586,5.7291,2934.7,2934.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765874853981,5.7291,2934.7,2934.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765874854382,5.7291,2934.7,2934.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765874854583,5.7291,2934.7,2934.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765874855986,5.7291,2934.7,2934.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765874857694,3.2078,2934.7,2934.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765874857898,5.7291,2934.7,2934.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765874858288,5.7291,2934.7,2934.6,43.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765874858483,2.5213,2934.6,2934.5,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1765874858690,2.5213,2934.6,2934.5,4.85015192]
["bitfinex-derivatives","ETHF0:USTF0",1765874858994,2.5213,2934.6,2934.5,49.37575192]
["bitfinex-derivatives","ETHF0:USTF0",1765874859196,2.5213,2934.6,2934.5,40.80415192]
["bitfinex-derivatives","ETHF0:USTF0",1765874859587,2.5213,2934.6,2934.5,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1765874861098,2.5213,2934.4,2934.3,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874861395,2.5213,2933.9,2933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765874861590,2.5213,2933.9,2933.8,42.33325935]
["bitfinex-derivatives","ETHF0:USTF0",1765874861896,2.5213,2933.9,2933.8,58.22225935]
["bitfinex-derivatives","ETHF0:USTF0",1765874862098,2.52553127,2933.9,2933.8,58.22619046]
["bitfinex-derivatives","ETHF0:USTF0",1765874862489,2.52553127,2933.9,2933.8,42.33719046]
["bitfinex-derivatives","ETHF0:USTF0",1765874862694,2.52553127,2933.9,2933.8,58.22619046]
["bitfinex-derivatives","ETHF0:USTF0",1765874863896,1.27063127,2933.9,2933.8,58.22619046]
["bitfinex-derivatives","ETHF0:USTF0",1765874864091,2.52553127,2933.9,2933.8,58.22619046]
["bitfinex-derivatives","ETHF0:USTF0",1765874865801,1.27063127,2933.9,2933.8,58.22619046]
["bitfinex-derivatives","ETHF0:USTF0",1765874865994,2.52553127,2933.9,2933.8,58.22619046]
["bitfinex-derivatives","ETHF0:USTF0",1765874866691,3.21290864,2934.1,2934.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765874866893,3.21290864,2934.1,2934.0,5.6900187]
["bitfinex-derivatives","ETHF0:USTF0",1765874867293,0.00510864,2934.1,2934.0,5.6900187]
["bitfinex-derivatives","ETHF0:USTF0",1765874867597,3.2078,2934.4,2934.3,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765874867794,5.73309477,2934.4,2934.3,20.04275935]
["bitfinex-derivatives","ETHF0:USTF0",1765874868301,3.21179477,2934.4,2934.3,20.04275935]
["bitfinex-derivatives","ETHF0:USTF0",1765874868687,4.4742,2934.8,2934.7,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765874868893,3.2107,2935.0,2934.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765874869094,3.2107,2935.0,2934.9,4.15675935]
["bitfinex-derivatives","ETHF0:USTF0",1765874869709,3.21381884,2935.0,2934.9,4.15675935]
["bitfinex-derivatives","ETHF0:USTF0",1765874870200,3.21381884,2935.0,2934.9,2.85985935]
["bitfinex-derivatives","ETHF0:USTF0",1765874871402,3.21381884,2935.0,2934.9,4.15675935]
["bitfinex-derivatives","ETHF0:USTF0",1765874871596,3.21381884,2935.0,2934.9,2.85985935]
["bitfinex-derivatives","ETHF0:USTF0",1765874872213,3.21381884,2935.0,2934.9,1.53325935]
["bitfinex-derivatives","ETHF0:USTF0",1765874873500,3.21381884,2935.0,2934.9,2.85985935]
["bitfinex-derivatives","ETHF0:USTF0",1765874874602,3.21381884,2935.0,2934.9,1.53325935]
["bitfinex-derivatives","ETHF0:USTF0",1765874878204,3.21381884,2935.0,2934.9,4.15675935]
["bitfinex-derivatives","ETHF0:USTF0",1765874878900,3.21381884,2935.0,2934.9,2.85985935]
["bitfinex-derivatives","ETHF0:USTF0",1765874879207,3.21381884,2935.0,2934.9,4.15675935]
["bitfinex-derivatives","ETHF0:USTF0",1765874879699,3.21381884,2935.0,2934.9,2.85985935]
["bitfinex-derivatives","ETHF0:USTF0",1765874879904,3.21381884,2935.0,2934.9,4.15675935]
["bitfinex-derivatives","ETHF0:USTF0",1765874880100,1.95891884,2935.0,2934.9,5.6900187]
["bitfinex-derivatives","ETHF0:USTF0",1765874880301,0.69251884,2935.0,2934.9,5.6900187]
["bitfinex-derivatives","ETHF0:USTF0",1765874880506,1.95891884,2935.0,2934.9,5.6900187]
["bitfinex-derivatives","ETHF0:USTF0",1765874881207,3.21381884,2935.0,2934.9,5.6900187]
["bitfinex-derivatives","ETHF0:USTF0",1765874881399,3.21381884,2935.0,2934.9,2.85985935]
["bitfinex-derivatives","ETHF0:USTF0",1765874881600,3.21381884,2935.0,2934.9,1.53325935]
["bitfinex-derivatives","ETHF0:USTF0",1765874882909,1.98801884,2935.0,2934.9,4.16805935]
["bitfinex-derivatives","ETHF0:USTF0",1765874883110,0.69251884,2935.0,2934.9,5.7013187]
["bitfinex-derivatives","ETHF0:USTF0",1765874883407,1.98801884,2935.0,2934.9,5.7013187]
["bitfinex-derivatives","ETHF0:USTF0",1765874884205,1.98801884,2935.0,2934.9,46.5013187]
["bitfinex-derivatives","ETHF0:USTF0",1765874884894,3.34301884,2935.0,2934.9,46.5013187]
["bitfinex-derivatives","ETHF0:USTF0",1765874885508,3.34301884,2935.0,2934.9,44.96805935]
["bitfinex-derivatives","ETHF0:USTF0",1765874885801,3.34301884,2935.0,2934.9,1.53325935]
["bitfinex-derivatives","ETHF0:USTF0",1765874888308,2.6505,2934.8,2934.7,1.53325935]
["bitfinex-derivatives","ETHF0:USTF0",1765874889013,2.6505,2934.8,2934.7,1.53276003]
["bitfinex-derivatives","ETHF0:USTF0",1765874890020,2.6505,2934.8,2934.7,2.79326003]
["bitfinex-derivatives","ETHF0:USTF0",1765874890208,2.6505,2934.8,2934.7,1.53276003]
["bitfinex-derivatives","ETHF0:USTF0",1765874890409,2.6505,2934.8,2934.7,2.79326003]
["bitfinex-derivatives","ETHF0:USTF0",1765874890610,2.6505,2934.8,2934.7,4.10146003]
["bitfinex-derivatives","ETHF0:USTF0",1765874893916,2.6505,2934.8,2934.7,2.79326003]
["bitfinex-derivatives","ETHF0:USTF0",1765874894118,5.8583,2934.8,2934.7,1.53276003]
["bitfinex-derivatives","ETHF0:USTF0",1765874894614,5.8583,2934.8,2934.7,2.79326003]
["bitfinex-derivatives","ETHF0:USTF0",1765874895519,2.6505,2934.8,2934.7,2.79326003]
["bitfinex-derivatives","ETHF0:USTF0",1765874895718,2.6505,2934.8,2934.7,1.53276003]
["bitfinex-derivatives","ETHF0:USTF0",1765874896121,3.428,2934.5,2934.4,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1765874896314,3.428,2934.5,2934.4,4.27188003]
["bitfinex-derivatives","ETHF0:USTF0",1765874898318,3.428,2934.5,2934.4,2.96368003]
["bitfinex-derivatives","ETHF0:USTF0",1765874899313,3.428,2934.5,2934.4,4.27188003]
["bitfinex-derivatives","ETHF0:USTF0",1765874902526,3.428,2934.5,2934.4,2.96368003]
["bitfinex-derivatives","ETHF0:USTF0",1765874902727,2.6505,2934.2,2934.1,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765874903033,1.2955,2934.2,2934.1,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765874903221,3.428,2934.5,2934.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765874903833,3.428,2934.5,2934.4,2.79326003]
["bitfinex-derivatives","ETHF0:USTF0",1765874904728,0.7775,2934.5,2934.4,4.10146003]
["bitfinex-derivatives","ETHF0:USTF0",1765874905531,2.073,2934.5,2934.4,4.10146003]
["bitfinex-derivatives","ETHF0:USTF0",1765874905933,0.7775,2934.5,2934.4,4.10146003]
["bitfinex-derivatives","ETHF0:USTF0",1765874906132,3.428,2934.5,2934.4,1.53276003]
["bitfinex-derivatives","ETHF0:USTF0",1765874906335,3.428,2934.5,2934.4,2.79326003]
["bitfinex-derivatives","ETHF0:USTF0",1765874907235,3.428,2934.5,2934.4,1.53276003]
["bitfinex-derivatives","ETHF0:USTF0",1765874907638,3.428,2934.5,2934.4,4.10146003]
["bitfinex-derivatives","ETHF0:USTF0",1765874907935,2.073,2934.5,2934.4,4.10146003]
["bitfinex-derivatives","ETHF0:USTF0",1765874908339,0.69251884,2935.0,2934.4,7.30926003]
["bitfinex-derivatives","ETHF0:USTF0",1765874908630,3.34301884,2935.0,2934.9,1.53276003]
["bitfinex-derivatives","ETHF0:USTF0",1765874918139,6.55081884,2935.0,2934.9,1.53276003]
["bitfinex-derivatives","ETHF0:USTF0",1765874919142,6.55081884,2935.0,2934.9,3.90126003]
["bitfinex-derivatives","ETHF0:USTF0",1765874919338,2.432,2934.9,2934.8,2.74522934]
["bitfinex-derivatives","ETHF0:USTF0",1765874920136,2.432,2934.9,2934.8,3.90082934]
["bitfinex-derivatives","ETHF0:USTF0",1765874920337,2.432,2934.9,2934.8,2.74522934]
["bitfinex-derivatives","ETHF0:USTF0",1765874921240,2.432,2934.9,2934.8,1.53232934]
["bitfinex-derivatives","ETHF0:USTF0",1765874921841,2.432,2934.9,2934.8,2.74522934]
["bitfinex-derivatives","ETHF0:USTF0",1765874922236,2.432,2934.9,2934.8,3.90082934]
["bitfinex-derivatives","ETHF0:USTF0",1765874923846,2.432,2934.9,2934.8,2.74522934]
["bitfinex-derivatives","ETHF0:USTF0",1765874924746,5.10961884,2935.0,2934.9,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765874926041,6.33231884,2935.0,2934.9,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765874927637,6.33231884,2935.0,2934.8,1.53232934]
["bitfinex-derivatives","ETHF0:USTF0",1765874927837,6.33231884,2935.0,2933.8,1.14963111]
["bitfinex-derivatives","ETHF0:USTF0",1765874927838,2.432,2933.9,2933.8,1.14963111]
["bitfinex-derivatives","ETHF0:USTF0",1765874928046,0.6774,2934.5,2933.8,1.14963111]
["bitfinex-derivatives","ETHF0:USTF0",1765874928047,3.2078,2934.4,2934.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765874928353,2.432,2934.3,2934.2,1.53232934]
["bitfinex-derivatives","ETHF0:USTF0",1765874928643,2.432,2934.3,2934.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1765874928848,2.432,2934.2,2934.1,2.66622934]
["bitfinex-derivatives","ETHF0:USTF0",1765874929243,2.432,2934.2,2934.1,3.80012934]
["bitfinex-derivatives","ETHF0:USTF0",1765874929847,2.432,2934.2,2934.1,2.66622934]
["bitfinex-derivatives","ETHF0:USTF0",1765874930442,2.432,2934.2,2934.1,1.53232934]
["bitfinex-derivatives","ETHF0:USTF0",1765874930650,2.432,2933.9,2933.8,2.64756045]
["bitfinex-derivatives","ETHF0:USTF0",1765874930952,2.432,2933.9,2933.8,1.53626045]
["bitfinex-derivatives","ETHF0:USTF0",1765874931546,2.432,2933.9,2933.8,3.73546045]
["bitfinex-derivatives","ETHF0:USTF0",1765874937648,1.2093,2933.9,2933.8,3.73546045]
["bitfinex-derivatives","ETHF0:USTF0",1765874937853,0.6774,2934.0,2933.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765874938258,3.2078,2934.1,2934.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765874939360,2.432,2933.9,2933.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1765874939568,2.432,2933.9,2933.8,1.01163111]
["bitfinex-derivatives","ETHF0:USTF0",1765874940564,2.432,2933.9,2933.8,2.01933111]
["bitfinex-derivatives","ETHF0:USTF0",1765874942864,2.432,2933.9,2933.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1765874945162,0.6774,2934.0,2933.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765874945368,2.8492,2934.0,2933.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765874945561,2.8492,2934.0,2933.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765874945966,2.1718,2933.9,2933.8,0.94483111]
["bitfinex-derivatives","ETHF0:USTF0",1765874946565,2.1718,2933.9,2933.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1765874946773,2.1718,2933.9,2933.8,0.93373111]
["bitfinex-derivatives","ETHF0:USTF0",1765874948076,2.1718,2933.9,2933.8,0.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1765874950180,2.1718,2933.7,2933.6,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874950473,5.3796,2933.7,2933.6,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874951067,5.3796,2933.7,2933.6,0.00799872]
["bitfinex-derivatives","ETHF0:USTF0",1765874962282,2.1718,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765874963081,2.7762,2933.0,2932.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765874963382,2.7762,2933.0,2932.9,1.51401701]
["bitfinex-derivatives","ETHF0:USTF0",1765874963581,2.7762,2933.0,2932.9,0.75871701]
["bitfinex-derivatives","ETHF0:USTF0",1765874964281,2.7762,2933.0,2932.9,0.00341701]
["bitfinex-derivatives","ETHF0:USTF0",1765874964475,2.7762,2933.0,2932.9,0.74951701]
["bitfinex-derivatives","ETHF0:USTF0",1765874965684,2.7762,2933.0,2932.9,0.00341701]
["bitfinex-derivatives","ETHF0:USTF0",1765874965872,2.7762,2933.0,2932.9,1.47481701]
["bitfinex-derivatives","ETHF0:USTF0",1765874966481,2.7762,2933.0,2932.9,0.73911701]
["bitfinex-derivatives","ETHF0:USTF0",1765874967781,2.1718,2932.9,2932.8,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765874968679,2.1718,2932.9,2932.8,0.00931251]
["bitfinex-derivatives","ETHF0:USTF0",1765874968884,2.17518418,2932.9,2932.8,0.00931251]
["bitfinex-derivatives","ETHF0:USTF0",1765874970679,5.38298418,2932.9,2932.8,0.00931251]
["bitfinex-derivatives","ETHF0:USTF0",1765874973092,1.9685,2932.4,2932.3,56.685]
["bitfinex-derivatives","ETHF0:USTF0",1765874973284,1.9685,2932.1,2932.0,19.92676]
["bitfinex-derivatives","ETHF0:USTF0",1765874973789,1.9685,2932.1,2932.0,20.59016]
["bitfinex-derivatives","ETHF0:USTF0",1765874973990,1.9685,2932.1,2932.0,20.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765874974288,0.9761,2932.1,2932.0,20.42274202]
["bitfinex-derivatives","ETHF0:USTF0",1765874975593,2.5319,2932.5,2932.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765874975991,2.5319,2932.5,2932.0,19.09594202]
["bitfinex-derivatives","ETHF0:USTF0",1765874976292,0.9761,2932.1,2932.0,20.37514202]
["bitfinex-derivatives","ETHF0:USTF0",1765874976493,0.5634,2932.5,2932.0,20.37514202]
["bitfinex-derivatives","ETHF0:USTF0",1765874976693,0.9761,2932.1,2932.0,20.37514202]
["bitfinex-derivatives","ETHF0:USTF0",1765874976993,1.9685,2932.1,2932.0,20.37514202]
["bitfinex-derivatives","ETHF0:USTF0",1765874977384,0.9761,2932.1,2932.0,20.37514202]
["bitfinex-derivatives","ETHF0:USTF0",1765874977689,2.5319,2932.5,2932.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765874978492,1.5395,2932.5,2932.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765874978687,2.5319,2932.5,2932.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765874978989,1.5395,2932.5,2932.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765874979593,0.5634,2932.5,2932.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765874979800,0.5634,2932.5,2932.4,2.78333176]
["bitfinex-derivatives","ETHF0:USTF0",1765874979997,1.97188418,2932.9,2932.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765874980298,0.00338418,2932.9,2932.8,2.74333176]
["bitfinex-derivatives","ETHF0:USTF0",1765874980894,0.00338418,2932.9,2932.8,2.91385176]
["bitfinex-derivatives","ETHF0:USTF0",1765874981498,0.00338418,2932.9,2932.8,43.7137634]
["bitfinex-derivatives","ETHF0:USTF0",1765874982489,0.00338418,2932.9,2932.8,46.0337634]
["bitfinex-derivatives","ETHF0:USTF0",1765874985899,0.00338418,2932.9,2932.8,43.9237634]
["bitfinex-derivatives","ETHF0:USTF0",1765874986295,0.00338418,2932.9,2932.8,43.7137634]
["bitfinex-derivatives","ETHF0:USTF0",1765874986999,0.97948418,2932.9,2932.8,59.5987634]
["bitfinex-derivatives","ETHF0:USTF0",1765874987897,0.00338418,2932.9,2932.8,59.5987634]
["bitfinex-derivatives","ETHF0:USTF0",1765874989602,0.00338418,2932.9,2932.8,61.9587634]
["bitfinex-derivatives","ETHF0:USTF0",1765874990000,0.00338418,2932.9,2932.8,46.0737634]
["bitfinex-derivatives","ETHF0:USTF0",1765874990203,0.00338418,2932.9,2932.8,61.9587634]
["bitfinex-derivatives","ETHF0:USTF0",1765874993699,0.00338418,2932.9,2932.8,44.53972]
["bitfinex-derivatives","ETHF0:USTF0",1765874993898,1.97188418,2932.9,2932.8,43.7137634]
["bitfinex-derivatives","ETHF0:USTF0",1765874994106,0.00338418,2932.9,2932.8,59.5977634]
["bitfinex-derivatives","ETHF0:USTF0",1765874994296,1.97188418,2932.9,2932.8,58.9931634]
["bitfinex-derivatives","ETHF0:USTF0",1765874994698,0.00338418,2932.9,2932.8,61.6431634]
["bitfinex-derivatives","ETHF0:USTF0",1765874996310,0.00338418,2932.9,2932.8,60.5031634]
["bitfinex-derivatives","ETHF0:USTF0",1765874997810,0.00338418,2932.9,2932.8,63.7109634]
["bitfinex-derivatives","ETHF0:USTF0",1765874999407,0.00338418,2932.9,2932.8,47.8269634]
["bitfinex-derivatives","ETHF0:USTF0",1765874999709,1.97188418,2932.9,2932.8,46.3169634]
["bitfinex-derivatives","ETHF0:USTF0",1765875000105,1.97188418,2932.9,2932.8,62.2009634]
["bitfinex-derivatives","ETHF0:USTF0",1765875000410,0.97948418,2932.9,2932.8,62.2009634]
["bitfinex-derivatives","ETHF0:USTF0",1765875000807,0.00338418,2932.9,2932.8,62.2009634]
["bitfinex-derivatives","ETHF0:USTF0",1765875001804,0.98120864,2933.3,2933.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765875002009,0.00510864,2933.3,2933.2,18.2048434]
["bitfinex-derivatives","ETHF0:USTF0",1765875002406,1.5161,2934.0,2933.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765875002611,1.5161,2934.0,2933.9,18.1679434]
["bitfinex-derivatives","ETHF0:USTF0",1765875002813,1.51886895,2934.0,2933.9,18.1679434]
["bitfinex-derivatives","ETHF0:USTF0",1765875003111,2.37036895,2934.0,2933.9,18.1679434]
["bitfinex-derivatives","ETHF0:USTF0",1765875005115,4.0465,2934.8,2934.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765875005309,4.898,2934.8,2934.7,18.1329434]
["bitfinex-derivatives","ETHF0:USTF0",1765875005709,4.898,2934.8,2934.7,17.7753434]
["bitfinex-derivatives","ETHF0:USTF0",1765875006206,4.9005179,2934.8,2934.7,17.77911729]
["bitfinex-derivatives","ETHF0:USTF0",1765875006910,4.9005179,2934.8,2934.7,0.00377389]
["bitfinex-derivatives","ETHF0:USTF0",1765875007911,4.9005179,2934.8,2934.2,42.3340434]
["bitfinex-derivatives","ETHF0:USTF0",1765875007912,1.6902,2934.3,2934.2,42.3340434]
["bitfinex-derivatives","ETHF0:USTF0",1765875008111,1.6902,2934.3,2934.2,1.8791434]
["bitfinex-derivatives","ETHF0:USTF0",1765875008510,1.6902,2934.3,2934.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765875008707,0.8387,2934.3,2934.2,2.2146434]
["bitfinex-derivatives","ETHF0:USTF0",1765875008907,5.4281,2934.5,2934.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765875009120,5.4281,2934.5,2934.4,2.2056434]
["bitfinex-derivatives","ETHF0:USTF0",1765875009617,5.4281,2934.5,2934.4,1.8701434]
["bitfinex-derivatives","ETHF0:USTF0",1765875010023,1.6902,2934.3,2934.2,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1765875010219,1.6902,2934.3,2934.2,0.32176583]
["bitfinex-derivatives","ETHF0:USTF0",1765875010923,1.6902,2934.3,2934.2,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1765875012527,1.6902,2934.3,2934.2,0.32176583]
["bitfinex-derivatives","ETHF0:USTF0",1765875013126,1.6902,2934.3,2934.2,1.53710923]
["bitfinex-derivatives","ETHF0:USTF0",1765875013523,1.6902,2934.3,2934.2,1.82900923]
["bitfinex-derivatives","ETHF0:USTF0",1765875014833,1.6902,2934.3,2934.2,1.53710923]
["bitfinex-derivatives","ETHF0:USTF0",1765875016128,1.6902,2934.3,2934.2,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1765875016831,1.6902,2934.3,2934.2,1.53710923]
["bitfinex-derivatives","ETHF0:USTF0",1765875017433,1.6902,2934.3,2934.2,1.82020923]
["bitfinex-derivatives","ETHF0:USTF0",1765875021536,1.6902,2934.3,2934.2,1.53710923]
["bitfinex-derivatives","ETHF0:USTF0",1765875022940,1.6902,2934.3,2934.2,1.75890923]
["bitfinex-derivatives","ETHF0:USTF0",1765875023435,4.5766,2934.5,2934.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765875023738,5.4281,2934.5,2934.4,1.9426434]
["bitfinex-derivatives","ETHF0:USTF0",1765875023938,2.2203,2934.5,2934.4,1.9426434]
["bitfinex-derivatives","ETHF0:USTF0",1765875025537,0.5301,2934.5,2934.4,1.9426434]
["bitfinex-derivatives","ETHF0:USTF0",1765875025839,0.5301,2934.5,2934.4,1.94137441]
["bitfinex-derivatives","ETHF0:USTF0",1765875026536,1.3688,2934.5,2934.4,1.94137441]
["bitfinex-derivatives","ETHF0:USTF0",1765875028430,2.2203,2934.5,2934.4,1.94137441]
["bitfinex-derivatives","ETHF0:USTF0",1765875028840,1.3688,2934.5,2934.4,1.94137441]
["bitfinex-derivatives","ETHF0:USTF0",1765875029142,0.5301,2934.5,2934.4,1.94137441]
["bitfinex-derivatives","ETHF0:USTF0",1765875030042,1.3688,2934.5,2934.4,1.94137441]
["bitfinex-derivatives","ETHF0:USTF0",1765875030337,0.5301,2934.5,2934.4,1.94137441]
["bitfinex-derivatives","ETHF0:USTF0",1765875031240,0.5301,2934.5,2934.4,17.81837441]
["bitfinex-derivatives","ETHF0:USTF0",1765875032042,0.0025179,2934.8,2934.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765875032342,0.0025179,2934.8,2934.7,1.81417441]
["bitfinex-derivatives","ETHF0:USTF0",1765875032733,1.6594179,2934.8,2934.7,1.81417441]
["bitfinex-derivatives","ETHF0:USTF0",1765875036656,4.7404,2935.4,2935.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1765875036945,5.73130727,2935.4,2935.3,1.53277441]
["bitfinex-derivatives","ETHF0:USTF0",1765875037744,5.73560874,2935.4,2935.3,1.53277441]
["bitfinex-derivatives","ETHF0:USTF0",1765875038145,5.73560874,2935.4,2935.3,2.19077441]
["bitfinex-derivatives","ETHF0:USTF0",1765875038445,5.73560874,2935.4,2935.3,2.92357441]
["bitfinex-derivatives","ETHF0:USTF0",1765875038841,1.9949,2935.0,2934.9,3.16877441]
["bitfinex-derivatives","ETHF0:USTF0",1765875039148,1.9949,2935.0,2934.9,57.13754882]
["bitfinex-derivatives","ETHF0:USTF0",1765875039451,1.2107,2935.0,2934.9,57.13754882]
["bitfinex-derivatives","ETHF0:USTF0",1765875039641,1.2107,2935.0,2934.9,61.37654882]
["bitfinex-derivatives","ETHF0:USTF0",1765875039938,0.4623,2935.0,2934.9,61.37654882]
["bitfinex-derivatives","ETHF0:USTF0",1765875041348,0.4623,2935.0,2934.9,59.84296899]
["bitfinex-derivatives","ETHF0:USTF0",1765875041955,0.4623,2935.0,2934.9,59.67256899]
["bitfinex-derivatives","ETHF0:USTF0",1765875042445,1.2107,2935.0,2934.9,59.67256899]
["bitfinex-derivatives","ETHF0:USTF0",1765875042645,1.9949,2935.0,2934.9,59.67256899]
["bitfinex-derivatives","ETHF0:USTF0",1765875042844,1.9949,2935.0,2934.9,59.67156899]
["bitfinex-derivatives","ETHF0:USTF0",1765875043045,1.2107,2935.0,2934.9,59.67156899]
["bitfinex-derivatives","ETHF0:USTF0",1765875043948,1.9949,2935.0,2934.9,59.67156899]
["bitfinex-derivatives","ETHF0:USTF0",1765875044154,1.2107,2935.0,2934.9,59.67156899]
["bitfinex-derivatives","ETHF0:USTF0",1765875044551,0.4623,2935.0,2934.9,59.67156899]
["bitfinex-derivatives","ETHF0:USTF0",1765875044755,1.9949,2935.0,2934.9,59.67156899]
["bitfinex-derivatives","ETHF0:USTF0",1765875045048,1.5326,2934.7,2934.6,2.20616899]
["bitfinex-derivatives","ETHF0:USTF0",1765875045254,0.7484,2934.7,2934.6,18.75336899]
["bitfinex-derivatives","ETHF0:USTF0",1765875045447,1.2107,2935.0,2934.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765875045649,1.9949,2935.0,2934.9,2.88036899]
["bitfinex-derivatives","ETHF0:USTF0",1765875046353,1.9949,2935.0,2934.9,2.87206899]
["bitfinex-derivatives","ETHF0:USTF0",1765875049053,1.9949,2935.0,2934.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765875055657,1.9949,2935.0,2934.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1765875056462,1.9949,2935.0,2934.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765875057361,1.9949,2935.0,2934.9,17.123]
["bitfinex-derivatives","ETHF0:USTF0",1765875057557,1.2107,2935.0,2934.9,17.123]
["bitfinex-derivatives","ETHF0:USTF0",1765875057763,0.4623,2935.0,2934.9,17.123]
["bitfinex-derivatives","ETHF0:USTF0",1765875057956,4.7404,2935.3,2935.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765875058259,3.9562,2935.3,2935.2,2.68556899]
["bitfinex-derivatives","ETHF0:USTF0",1765875058763,4.7404,2935.3,2935.2,2.68556899]
["bitfinex-derivatives","ETHF0:USTF0",1765875060163,4.7404,2935.3,2935.2,2.10876899]
["bitfinex-derivatives","ETHF0:USTF0",1765875060359,4.7404,2935.3,2935.2,2.66186899]
["bitfinex-derivatives","ETHF0:USTF0",1765875060669,0.00430147,2935.4,2935.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765875063066,0.00510864,2935.6,2935.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765875063267,3.7379,2936.0,2935.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765875063467,4.4734,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875063765,5.2396,2936.0,2935.9,55.962]
["bitfinex-derivatives","ETHF0:USTF0",1765875063968,5.2396,2936.0,2935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765875064270,1.5017,2935.9,2935.8,1.53196899]
["bitfinex-derivatives","ETHF0:USTF0",1765875065068,1.5017,2935.9,2935.8,2.07496899]
["bitfinex-derivatives","ETHF0:USTF0",1765875066481,3.74136183,2936.0,2935.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765875066877,4.47686183,2936.0,2935.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765875067275,1.5017,2935.8,2935.7,0.54810864]
["bitfinex-derivatives","ETHF0:USTF0",1765875067474,1.5017,2935.8,2935.7,17.94907763]
["bitfinex-derivatives","ETHF0:USTF0",1765875067778,1.5017,2935.8,2935.7,18.49207763]
["bitfinex-derivatives","ETHF0:USTF0",1765875069075,1.5017,2935.8,2935.7,17.94907763]
["bitfinex-derivatives","ETHF0:USTF0",1765875069276,1.5017,2935.8,2935.7,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875070883,1.5017,2935.8,2935.7,1.09110864]
["bitfinex-derivatives","ETHF0:USTF0",1765875071082,1.5017,2935.8,2935.7,0.54810864]
["bitfinex-derivatives","ETHF0:USTF0",1765875073292,1.5017,2935.8,2935.7,1.09110864]
["bitfinex-derivatives","ETHF0:USTF0",1765875073780,5.24306183,2936.0,2935.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1765875073982,3.74136183,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875075286,5.24306183,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875078792,2.03526183,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875078991,5.24306183,2936.0,2935.9,2.07496899]
["bitfinex-derivatives","ETHF0:USTF0",1765875079487,5.24306183,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875080494,2.03526183,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875082196,2.03526183,2936.0,2935.9,2.07496899]
["bitfinex-derivatives","ETHF0:USTF0",1765875082695,2.03526183,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875088594,0.53356183,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875092000,0.00346183,2936.0,2935.9,2.61796899]
["bitfinex-derivatives","ETHF0:USTF0",1765875092298,0.00346183,2936.0,2935.9,18.48096899]
["bitfinex-derivatives","ETHF0:USTF0",1765875093207,0.43516183,2936.0,2935.9,18.48096899]
["bitfinex-derivatives","ETHF0:USTF0",1765875093808,0.43516183,2936.0,2935.9,18.47984203]
["bitfinex-derivatives","ETHF0:USTF0",1765875095608,1.91286183,2936.0,2935.9,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1765875096405,1.16436183,2936.0,2935.9,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1765875096995,1.91286183,2936.0,2935.9,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1765875097199,1.91286183,2936.0,2935.9,16.406]
["bitfinex-derivatives","ETHF0:USTF0",1765875097805,1.91286183,2936.0,2935.9,16.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765875099603,1.91286183,2936.0,2935.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765875099812,1.91286183,2936.0,2935.9,18.47854203]
["bitfinex-derivatives","ETHF0:USTF0",1765875100608,1.16436183,2936.0,2935.9,18.47854203]
["bitfinex-derivatives","ETHF0:USTF0",1765875103511,1.16436183,2936.0,2935.9,18.47865579]
["bitfinex-derivatives","ETHF0:USTF0",1765875104810,1.91286183,2936.0,2935.9,18.47865579]
["bitfinex-derivatives","ETHF0:USTF0",1765875106513,1.16436183,2936.0,2935.9,18.47865579]
["bitfinex-derivatives","ETHF0:USTF0",1765875107710,1.91286183,2936.0,2935.9,1.53095579]
["bitfinex-derivatives","ETHF0:USTF0",1765875107918,1.91286183,2936.0,2935.7,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875107919,1.4777,2935.8,2935.7,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875108111,1.4777,2935.8,2935.7,2.62146443]
["bitfinex-derivatives","ETHF0:USTF0",1765875108413,1.4777,2935.8,2935.7,2.07876443]
["bitfinex-derivatives","ETHF0:USTF0",1765875109517,1.4777,2935.8,2935.7,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875109717,2.47996903,2935.8,2935.7,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875110516,1.4777,2935.8,2935.7,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875113518,1.4777,2935.8,2935.7,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875114820,0.7292,2935.8,2935.7,2.62146443]
["bitfinex-derivatives","ETHF0:USTF0",1765875115019,1.4777,2935.8,2935.7,2.62146443]
["bitfinex-derivatives","ETHF0:USTF0",1765875115216,0.43516183,2936.0,2935.2,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765875115420,1.4777,2935.5,2935.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765875115718,0.7292,2935.5,2935.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765875115922,4.6855,2935.8,2935.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765875116121,1.4777,2935.8,2935.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765875116622,1.4777,2935.8,2935.7,2.24255579]
["bitfinex-derivatives","ETHF0:USTF0",1765875116819,4.6855,2935.8,2935.7,2.24255579]
["bitfinex-derivatives","ETHF0:USTF0",1765875119819,1.4777,2935.6,2935.5,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875120123,1.4777,2935.6,2935.5,2.95686443]
["bitfinex-derivatives","ETHF0:USTF0",1765875121625,3.2078,2935.8,2935.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765875121825,3.2078,2935.8,2935.7,2.95175579]
["bitfinex-derivatives","ETHF0:USTF0",1765875122228,4.20873967,2935.8,2935.7,2.95175579]
["bitfinex-derivatives","ETHF0:USTF0",1765875122428,5.68973967,2935.8,2935.7,2.95175579]
["bitfinex-derivatives","ETHF0:USTF0",1765875122726,5.68973967,2935.8,2935.7,1.53095579]
["bitfinex-derivatives","ETHF0:USTF0",1765875123115,1.4897,2935.6,2935.5,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875123320,1.4897,2935.6,2935.5,2.98896443]
["bitfinex-derivatives","ETHF0:USTF0",1765875124026,1.4897,2935.6,2935.5,2.27096443]
["bitfinex-derivatives","ETHF0:USTF0",1765875124231,1.4897,2935.6,2935.5,2.98896443]
["bitfinex-derivatives","ETHF0:USTF0",1765875125337,1.4897,2935.6,2935.5,2.27096443]
["bitfinex-derivatives","ETHF0:USTF0",1765875126131,1.4897,2935.6,2935.5,2.98896443]
["bitfinex-derivatives","ETHF0:USTF0",1765875127625,1.4897,2935.6,2935.5,2.27096443]
["bitfinex-derivatives","ETHF0:USTF0",1765875127825,1.4897,2935.6,2935.5,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875128634,1.4897,2935.6,2935.5,2.27096443]
["bitfinex-derivatives","ETHF0:USTF0",1765875129826,1.4897,2935.6,2935.5,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875130035,1.4897,2935.6,2935.5,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875130434,1.4897,2935.6,2935.5,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875131236,1.4897,2935.6,2935.5,2.98896443]
["bitfinex-derivatives","ETHF0:USTF0",1765875131839,1.4897,2935.6,2935.5,2.27096443]
["bitfinex-derivatives","ETHF0:USTF0",1765875135133,1.4897,2935.6,2935.5,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875135938,1.4897,2935.6,2935.5,2.27096443]
["bitfinex-derivatives","ETHF0:USTF0",1765875136135,1.4897,2935.6,2935.5,2.98896443]
["bitfinex-derivatives","ETHF0:USTF0",1765875136341,3.2078,2935.8,2935.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765875136643,4.6975,2935.8,2935.7,2.98385579]
["bitfinex-derivatives","ETHF0:USTF0",1765875137029,4.6975,2935.8,2935.7,2.26585579]
["bitfinex-derivatives","ETHF0:USTF0",1765875137438,4.6975,2935.8,2935.7,2.98385579]
["bitfinex-derivatives","ETHF0:USTF0",1765875137638,4.6975,2935.8,2935.7,2.26585579]
["bitfinex-derivatives","ETHF0:USTF0",1765875139431,5.70476032,2935.8,2935.7,2.26585579]
["bitfinex-derivatives","ETHF0:USTF0",1765875140033,5.70476032,2935.8,2935.7,2.98385579]
["bitfinex-derivatives","ETHF0:USTF0",1765875140326,5.70476032,2935.8,2935.7,2.26585579]
["bitfinex-derivatives","ETHF0:USTF0",1765875141037,1.4897,2935.6,2935.5,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875141341,1.4897,2935.6,2935.5,2.98896443]
["bitfinex-derivatives","ETHF0:USTF0",1765875142242,2.49690984,2935.6,2935.5,2.98896443]
["bitfinex-derivatives","ETHF0:USTF0",1765875142430,2.49690984,2935.6,2935.5,2.27096443]
["bitfinex-derivatives","ETHF0:USTF0",1765875142635,2.49690984,2935.6,2935.5,2.98896443]
["bitfinex-derivatives","ETHF0:USTF0",1765875143048,2.49690984,2935.6,2935.5,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875143745,1.9463,2935.0,2934.9,2.26585579]
["bitfinex-derivatives","ETHF0:USTF0",1765875143935,5.1541,2935.0,2934.9,2.98385579]
["bitfinex-derivatives","ETHF0:USTF0",1765875144640,3.9457,2935.0,2934.9,2.98385579]
["bitfinex-derivatives","ETHF0:USTF0",1765875145043,5.1541,2935.0,2934.9,2.98385579]
["bitfinex-derivatives","ETHF0:USTF0",1765875147141,1.4897,2934.8,2934.7,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875147346,1.4897,2934.8,2934.7,0.74000864]
["bitfinex-derivatives","ETHF0:USTF0",1765875147651,1.4897,2934.8,2934.7,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875147948,1.4897,2934.8,2934.7,2.27096443]
["bitfinex-derivatives","ETHF0:USTF0",1765875148840,1.4897,2934.8,2934.7,1.53606443]
["bitfinex-derivatives","ETHF0:USTF0",1765875149345,1.4897,2934.8,2934.7,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875151245,1.4897,2934.4,2934.3,1.53095579]
["bitfinex-derivatives","ETHF0:USTF0",1765875152448,1.4897,2934.4,2934.3,2.26585579]
["bitfinex-derivatives","ETHF0:USTF0",1765875152651,1.4897,2934.4,2934.3,2.98175579]
["bitfinex-derivatives","ETHF0:USTF0",1765875153354,1.4897,2934.4,2934.3,2.26585579]
["bitfinex-derivatives","ETHF0:USTF0",1765875153549,1.4897,2934.4,2934.3,1.53095579]
["bitfinex-derivatives","ETHF0:USTF0",1765875153853,1.5062,2934.3,2934.2,0.76966583]
["bitfinex-derivatives","ETHF0:USTF0",1765875156053,1.5062,2934.3,2934.2,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1765875160461,1.5062,2934.3,2934.2,0.76966583]
["bitfinex-derivatives","ETHF0:USTF0",1765875160646,3.2078,2934.5,2934.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765875160853,3.2078,2934.8,2934.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765875161154,4.714,2934.8,2934.7,3.02495579]
["bitfinex-derivatives","ETHF0:USTF0",1765875162955,4.714,2934.8,2934.7,3.0265537]
["bitfinex-derivatives","ETHF0:USTF0",1765875164462,4.714,2934.8,2934.7,1.5325537]
["bitfinex-derivatives","ETHF0:USTF0",1765875165463,1.5062,2934.6,2934.5,3.02668029]
["bitfinex-derivatives","ETHF0:USTF0",1765875167663,1.5062,2934.6,2934.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765875167963,1.5062,2934.6,2934.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765875169560,1.5062,2934.6,2934.3,1.53268029]
["bitfinex-derivatives","ETHF0:USTF0",1765875169762,1.5062,2934.3,2934.2,1.53574612]
["bitfinex-derivatives","ETHF0:USTF0",1765875170067,1.5062,2934.3,2934.2,3.02974612]
["bitfinex-derivatives","ETHF0:USTF0",1765875170457,1.5062,2934.3,2934.2,2.30234612]
["bitfinex-derivatives","ETHF0:USTF0",1765875170866,1.5062,2934.3,2934.2,3.02974612]
["bitfinex-derivatives","ETHF0:USTF0",1765875172260,0.7823,2934.3,2934.2,3.02974612]
["bitfinex-derivatives","ETHF0:USTF0",1765875172464,3.9901,2934.5,2934.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765875173060,4.714,2934.5,2934.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765875174564,5.178,2934.5,2934.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765875175964,1.5062,2934.3,2934.2,1.49706583]
["bitfinex-derivatives","ETHF0:USTF0",1765875176468,1.5062,2934.3,2934.2,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1765875184369,1.4591,2934.2,2933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765875184678,4.6669,2933.9,2933.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765875184875,0.7213,2933.6,2933.5,3.31018029]
["bitfinex-derivatives","ETHF0:USTF0",1765875185374,0.72416565,2933.6,2933.5,3.31283106]
["bitfinex-derivatives","ETHF0:USTF0",1765875188574,1.46196565,2933.6,2933.5,3.31283106]
["bitfinex-derivatives","ETHF0:USTF0",1765875188882,1.46196565,2933.6,2933.5,3.07413106]
["bitfinex-derivatives","ETHF0:USTF0",1765875189475,0.00286565,2933.6,2933.5,3.31283106]
["bitfinex-derivatives","ETHF0:USTF0",1765875192480,0.72416565,2933.6,2933.5,3.31283106]
["bitfinex-derivatives","ETHF0:USTF0",1765875192981,1.46196565,2933.6,2933.5,3.31283106]
["bitfinex-derivatives","ETHF0:USTF0",1765875193179,4.66976565,2933.6,2933.5,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1765875193378,4.66976565,2933.6,2933.5,0.78665077]
["bitfinex-derivatives","ETHF0:USTF0",1765875194073,4.66976565,2933.6,2933.5,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1765875205678,3.93196565,2933.6,2933.5,1.78885077]
["bitfinex-derivatives","ETHF0:USTF0",1765875207789,3.21066565,2933.6,2933.5,1.78885077]
["bitfinex-derivatives","ETHF0:USTF0",1765875208286,0.00286565,2933.6,2933.5,1.78885077]
["bitfinex-derivatives","ETHF0:USTF0",1765875209487,4.6669,2934.2,2934.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765875209694,3.2078,2934.2,2934.1,3.07148029]
["bitfinex-derivatives","ETHF0:USTF0",1765875209895,3.2078,2934.2,2934.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765875210086,3.2078,2934.5,2934.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765875210290,3.9291,2934.5,2934.4,3.07148029]
["bitfinex-derivatives","ETHF0:USTF0",1765875210481,5.10061001,2934.5,2934.4,3.07148029]
["bitfinex-derivatives","ETHF0:USTF0",1765875210994,3.21091001,2934.5,2934.4,3.07148029]
["bitfinex-derivatives","ETHF0:USTF0",1765875211290,5.10061001,2934.5,2934.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765875212893,5.10061001,2934.5,2934.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765875213091,5.10061001,2934.5,2934.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765875217089,1.89281001,2934.5,2934.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765875217286,1.46221001,2934.5,2934.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765875221105,1.89671001,2934.5,2934.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765875221293,5.10451001,2934.5,2934.3,1.53268029]
["bitfinex-derivatives","ETHF0:USTF0",1765875221606,5.10451001,2934.5,2934.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765875222601,5.10451001,2934.5,2934.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765875223304,1.5061,2934.4,2934.3,2.24808029]
["bitfinex-derivatives","ETHF0:USTF0",1765875223505,1.5061,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765875223807,1.5061,2933.6,2933.5,3.92585077]
["bitfinex-derivatives","ETHF0:USTF0",1765875224101,1.5061,2933.6,2933.5,3.21045077]
["bitfinex-derivatives","ETHF0:USTF0",1765875225298,4.7139,2933.6,2933.5,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1765875226103,0.7328,2933.0,2932.9,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765875226806,1.9406,2933.0,2932.9,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765875227101,1.9406,2933.0,2932.9,4.69536691]
["bitfinex-derivatives","ETHF0:USTF0",1765875227603,1.9406,2933.0,2932.9,6.22974965]
["bitfinex-derivatives","ETHF0:USTF0",1765875229101,1.9406,2933.0,2932.9,3.21106691]
["bitfinex-derivatives","ETHF0:USTF0",1765875229305,1.9406,2933.0,2932.9,5.46084965]
["bitfinex-derivatives","ETHF0:USTF0",1765875229506,0.4345,2933.5,2932.9,6.22974965]
["bitfinex-derivatives","ETHF0:USTF0",1765875229710,1.5061,2933.3,2933.2,3.01868274]
["bitfinex-derivatives","ETHF0:USTF0",1765875229909,1.5061,2933.3,2933.2,2.24978274]
["bitfinex-derivatives","ETHF0:USTF0",1765875230209,1.5061,2933.3,2933.2,1.53438274]
["bitfinex-derivatives","ETHF0:USTF0",1765875230610,4.7139,2933.3,2933.2,1.53438274]
["bitfinex-derivatives","ETHF0:USTF0",1765875231117,1.9406,2933.0,2932.9,3.02194965]
["bitfinex-derivatives","ETHF0:USTF0",1765875232010,3.2078,2933.3,2933.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765875232205,4.7139,2933.3,2933.2,2.2496435]
["bitfinex-derivatives","ETHF0:USTF0",1765875233006,4.7139,2933.3,2933.2,1.5342435]
["bitfinex-derivatives","ETHF0:USTF0",1765875234708,4.7139,2933.3,2933.2,2.2496435]
["bitfinex-derivatives","ETHF0:USTF0",1765875235116,4.7139,2933.3,2933.2,1.5342435]
["bitfinex-derivatives","ETHF0:USTF0",1765875236116,1.5061,2933.1,2933.0,2.2496435]
["bitfinex-derivatives","ETHF0:USTF0",1765875236520,1.5061,2933.1,2933.0,3.0185435]
["bitfinex-derivatives","ETHF0:USTF0",1765875240421,1.9406,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875240612,1.9406,2933.0,2932.9,2.25291041]
["bitfinex-derivatives","ETHF0:USTF0",1765875240810,1.9406,2933.0,2932.9,3.02181041]
["bitfinex-derivatives","ETHF0:USTF0",1765875241422,1.9406,2933.0,2932.9,2.25291041]
["bitfinex-derivatives","ETHF0:USTF0",1765875242022,1.9406,2933.0,2932.9,3.02181041]
["bitfinex-derivatives","ETHF0:USTF0",1765875242222,4.7139,2933.3,2933.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765875242824,4.7139,2933.3,2933.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765875243124,3.2078,2933.3,2933.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765875243325,3.9568,2933.3,2933.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765875243821,3.2078,2933.3,2933.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765875245121,4.6941,2933.3,2933.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765875245627,4.6941,2933.3,2933.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765875245816,4.6941,2933.3,2933.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765875246324,4.6941,2933.3,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875246325,1.9131,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875246519,1.9131,2933.0,2932.9,1.50396691]
["bitfinex-derivatives","ETHF0:USTF0",1765875246824,0.749,2933.0,2932.9,1.50396691]
["bitfinex-derivatives","ETHF0:USTF0",1765875247224,1.9131,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875249523,5.1209,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875255822,6.14575965,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875256023,5.1209,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875256625,6.14575965,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875256824,5.1209,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875257440,6.14575965,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875257921,5.1209,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875259119,6.14575965,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875259323,5.1209,2933.0,2932.9,0.00326691]
["bitfinex-derivatives","ETHF0:USTF0",1765875260930,4.6941,2933.0,2932.9,1.50396691]
["bitfinex-derivatives","ETHF0:USTF0",1765875261432,5.1209,2933.0,2932.9,1.50396691]
["bitfinex-derivatives","ETHF0:USTF0",1765875261831,4.6941,2933.0,2932.9,1.50396691]
["bitfinex-derivatives","ETHF0:USTF0",1765875263447,3.9568,2933.0,2932.9,1.50396691]
["bitfinex-derivatives","ETHF0:USTF0",1765875263941,4.6941,2933.0,2932.9,1.50396691]
["bitfinex-derivatives","ETHF0:USTF0",1765875265638,3.2078,2933.0,2932.9,1.50396691]
["bitfinex-derivatives","ETHF0:USTF0",1765875265835,3.9568,2933.3,2933.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765875266031,4.6941,2933.3,2933.2,3.0349435]
["bitfinex-derivatives","ETHF0:USTF0",1765875266835,4.6941,2933.3,2933.2,2.2810435]
["bitfinex-derivatives","ETHF0:USTF0",1765875267236,4.6941,2933.3,2933.2,3.0349435]
["bitfinex-derivatives","ETHF0:USTF0",1765875267437,4.6941,2933.3,2933.2,2.2810435]
["bitfinex-derivatives","ETHF0:USTF0",1765875269743,4.6941,2933.3,2933.2,3.0349435]
["bitfinex-derivatives","ETHF0:USTF0",1765875270543,4.6941,2933.3,2933.2,2.2810435]
["bitfinex-derivatives","ETHF0:USTF0",1765875272455,1.433,2932.8,2932.7,0.00510864]
["bitfinex-derivatives","ETHF0:USTF0",1765875273544,1.433,2932.8,2932.7,0.00952625]
["bitfinex-derivatives","ETHF0:USTF0",1765875274641,1.433,2932.8,2932.7,0.77872625]
["bitfinex-derivatives","ETHF0:USTF0",1765875275348,1.433,2932.8,2932.7,0.00952625]
["bitfinex-derivatives","ETHF0:USTF0",1765875277042,1.4634,2932.1,2932.0,3.5332435]
["bitfinex-derivatives","ETHF0:USTF0",1765875277347,1.4634,2932.1,2932.0,3.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1765875277551,0.7264,2932.1,2932.0,3.5532435]
["bitfinex-derivatives","ETHF0:USTF0",1765875277849,1.4634,2932.1,2932.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765875278049,1.4634,2932.1,2932.0,3.08830358]
["bitfinex-derivatives","ETHF0:USTF0",1765875278050,1.46711289,2932.1,2932.0,3.08830358]
["bitfinex-derivatives","ETHF0:USTF0",1765875279649,1.45091289,2932.1,2932.0,3.08830358]
["bitfinex-derivatives","ETHF0:USTF0",1765875281151,1.45091289,2932.1,2932.0,2.32410358]
["bitfinex-derivatives","ETHF0:USTF0",1765875281553,1.45091289,2932.1,2932.0,3.03460358]
["bitfinex-derivatives","ETHF0:USTF0",1765875281746,1.45091289,2932.1,2932.0,1.48036008]
["bitfinex-derivatives","ETHF0:USTF0",1765875281944,1.45091289,2932.1,2932.0,3.01460358]
["bitfinex-derivatives","ETHF0:USTF0",1765875284553,0.00371289,2932.1,2932.0,3.28310358]
["bitfinex-derivatives","ETHF0:USTF0",1765875285249,0.77351289,2932.1,2932.0,3.28310358]
["bitfinex-derivatives","ETHF0:USTF0",1765875285450,0.00371289,2932.1,2932.0,3.28310358]
["bitfinex-derivatives","ETHF0:USTF0",1765875286951,1.49431289,2932.1,2932.0,3.01460358]
["bitfinex-derivatives","ETHF0:USTF0",1765875287344,1.49431289,2932.1,2932.0,0.77126008]
["bitfinex-derivatives","ETHF0:USTF0",1765875287541,1.49431289,2932.1,2932.0,1.48176008]
["bitfinex-derivatives","ETHF0:USTF0",1765875287749,1.49431289,2932.1,2932.0,3.01600358]
["bitfinex-derivatives","ETHF0:USTF0",1765875288152,0.77351289,2932.1,2932.0,3.01600358]
["bitfinex-derivatives","ETHF0:USTF0",1765875289151,0.00371289,2932.1,2932.0,3.29990358]
["bitfinex-derivatives","ETHF0:USTF0",1765875289352,0.00371289,2932.1,2932.0,1.76566008]
["bitfinex-derivatives","ETHF0:USTF0",1765875290245,1.49431289,2932.1,2932.0,0.00346008]
["bitfinex-derivatives","ETHF0:USTF0",1765875291953,1.49431289,2932.1,2931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765875291954,1.4906,2930.8,2930.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765875292155,3.2078,2931.3,2931.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765875292359,4.6984,2931.6,2931.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765875292546,4.6984,2931.6,2931.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765875292848,4.6984,2931.6,2931.5,0.44851201]
["bitfinex-derivatives","ETHF0:USTF0",1765875294362,4.6984,2931.6,2931.5,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1765875297654,4.6984,2931.6,2931.5,1.92681201]
["bitfinex-derivatives","ETHF0:USTF0",1765875298847,3.9776,2931.6,2931.5,1.92681201]
["bitfinex-derivatives","ETHF0:USTF0",1765875299452,4.6984,2931.6,2931.5,1.92681201]
["bitfinex-derivatives","ETHF0:USTF0",1765875299844,3.9776,2931.6,2931.5,1.92681201]
["bitfinex-derivatives","ETHF0:USTF0",1765875300050,4.6984,2931.6,2931.5,1.92681201]
["bitfinex-derivatives","ETHF0:USTF0",1765875300553,3.9776,2931.6,2931.5,1.92681201]
["bitfinex-derivatives","ETHF0:USTF0",1765875300750,3.2078,2931.6,2931.5,1.92681201]
["bitfinex-derivatives","ETHF0:USTF0",1765875302147,0.00511814,2931.8,2931.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765875302651,0.00371289,2932.1,2932.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765875303052,3.2078,2932.5,2932.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875303252,3.2078,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875303556,4.6518,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875303755,0.7086,2932.6,2932.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765875304153,0.71240423,2932.6,2932.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765875304356,0.71240423,2932.6,2932.5,42.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765875304555,0.00380423,2932.6,2932.5,42.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765875305058,0.00380423,2932.6,2932.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765875305957,3.2078,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875306157,3.2078,2933.0,2932.9,3.02259189]
["bitfinex-derivatives","ETHF0:USTF0",1765875307051,3.21129128,2933.0,2932.9,3.02259189]
["bitfinex-derivatives","ETHF0:USTF0",1765875307656,0.00349128,2933.0,2932.9,3.02259189]
["bitfinex-derivatives","ETHF0:USTF0",1765875322080,1.44749128,2933.0,2932.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765875322281,1.44749128,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875322580,0.71209128,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875322973,0.00349128,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875330885,1.44749128,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875331793,0.71209128,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875331993,1.44749128,2933.0,2932.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765875332401,1.44749128,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875335802,0.71209128,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875336699,1.42779128,2933.0,2932.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765875336898,1.4234,2932.7,2932.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765875337099,0.7077,2932.7,2932.6,17.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765875337403,1.4234,2932.7,2932.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765875337703,1.4234,2932.6,2932.5,17.58399189]
["bitfinex-derivatives","ETHF0:USTF0",1765875337900,1.4234,2932.6,2932.5,3.43499189]
["bitfinex-derivatives","ETHF0:USTF0",1765875338099,0.7077,2932.6,2932.5,3.43499189]
["bitfinex-derivatives","ETHF0:USTF0",1765875340103,1.4234,2932.6,2932.5,3.43499189]
["bitfinex-derivatives","ETHF0:USTF0",1765875340299,0.7077,2932.6,2932.5,3.43499189]
["bitfinex-derivatives","ETHF0:USTF0",1765875342310,1.4234,2932.6,2932.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765875342703,0.7077,2932.6,2932.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765875343006,3.21129128,2933.0,2932.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765875343204,1.4234,2932.6,2932.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765875343609,1.4234,2932.6,2932.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765875343799,1.4234,2932.6,2932.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765875344004,1.4234,2932.6,2932.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765875344809,4.6312,2932.6,2932.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765875345401,4.6312,2932.6,2932.4,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1765875345402,1.4234,2932.5,2932.4,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1765875345604,1.4234,2932.5,2932.4,16.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765875345809,1.4234,2932.5,2932.4,17.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765875347212,0.7077,2932.6,2932.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765875347612,4.6312,2932.9,2932.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765875349214,4.6312,2932.9,2932.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765875352918,9.2078,2932.9,2932.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765875353216,1.53484641,2932.1,2931.5,0.46441201]
["bitfinex-derivatives","ETHF0:USTF0",1765875353420,4.74264641,2931.6,2931.5,0.46441201]
["bitfinex-derivatives","ETHF0:USTF0",1765875354218,4.74264641,2931.6,2931.3,0.00343745]
["bitfinex-derivatives","ETHF0:USTF0",1765875354415,1.53484641,2931.4,2931.3,0.00343745]
["bitfinex-derivatives","ETHF0:USTF0",1765875355216,1.53484641,2931.4,2931.3,0.00754411]
["bitfinex-derivatives","ETHF0:USTF0",1765875355816,3.21291814,2931.6,2931.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765875361123,3.21291814,2931.6,2931.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765875361322,3.21291814,2931.6,2931.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765875361825,0.00511814,2931.6,2931.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765875362023,3.21291814,2931.6,2931.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765875362325,3.21291814,2931.6,2931.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875364326,4.74776455,2931.6,2931.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875367624,4.74776455,2931.6,2931.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765875367831,4.74776455,2931.6,2931.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765875368924,4.74776455,2931.6,2931.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765875369129,4.74776455,2931.6,2931.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875370330,4.74776455,2931.6,2931.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765875370919,4.74947657,2931.6,2931.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765875371631,3.21291814,2931.6,2931.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765875371929,4.74947657,2931.6,2931.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765875372130,4.74947657,2931.6,2931.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875372331,4.92006657,2931.6,2931.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875372628,4.92006657,2931.6,2931.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765875373736,4.92006657,2931.6,2931.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765875374425,4.92006657,2931.6,2931.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765875374829,4.92006657,2931.6,2931.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875375132,0.1706,2931.4,2931.3,0.00754411]
["bitfinex-derivatives","ETHF0:USTF0",1765875375334,0.1706,2931.4,2931.0,0.41832007]
["bitfinex-derivatives","ETHF0:USTF0",1765875375335,0.17062,2931.1,2931.0,0.41832007]
["bitfinex-derivatives","ETHF0:USTF0",1765875375533,4.91497843,2931.1,2931.0,0.41832007]
["bitfinex-derivatives","ETHF0:USTF0",1765875375732,0.17065,2930.6,2930.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875376038,4.91500843,2930.6,2930.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875376536,4.91913204,2930.6,2930.5,0.46400244]
["bitfinex-derivatives","ETHF0:USTF0",1765875380540,5.9459177,2930.6,2930.5,0.46400244]
["bitfinex-derivatives","ETHF0:USTF0",1765875380732,4.91913204,2930.6,2930.5,0.46400244]
["bitfinex-derivatives","ETHF0:USTF0",1765875381439,5.9459177,2930.6,2930.5,0.46400244]
["bitfinex-derivatives","ETHF0:USTF0",1765875389943,5.9459177,2930.6,2930.5,0.00310244]
["bitfinex-derivatives","ETHF0:USTF0",1765875390537,5.9459177,2930.6,2930.5,0.45990244]
["bitfinex-derivatives","ETHF0:USTF0",1765875391037,7.48247613,2930.6,2930.5,0.45990244]
["bitfinex-derivatives","ETHF0:USTF0",1765875391336,5.9459177,2930.6,2930.5,0.45990244]
["bitfinex-derivatives","ETHF0:USTF0",1765875397246,5.9459177,2930.6,2930.5,1.98050244]
["bitfinex-derivatives","ETHF0:USTF0",1765875397650,5.9459177,2930.6,2930.5,0.45990244]
["bitfinex-derivatives","ETHF0:USTF0",1765875398449,7.48247613,2930.6,2930.5,0.45990244]
["bitfinex-derivatives","ETHF0:USTF0",1765875398746,0.17068,2930.1,2930.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875399051,5.94182409,2930.1,2930.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765875399650,5.94182409,2930.1,2930.0,0.46448689]
["bitfinex-derivatives","ETHF0:USTF0",1765875408057,5.94182409,2930.1,2930.0,1.22198689]
["bitfinex-derivatives","ETHF0:USTF0",1765875408557,5.94182409,2930.1,2930.0,1.98508689]
["bitfinex-derivatives","ETHF0:USTF0",1765875408756,5.94182409,2930.1,2930.0,1.22198689]
["bitfinex-derivatives","ETHF0:USTF0",1765875411367,5.94360114,2930.1,2930.0,1.22198689]
["bitfinex-derivatives","ETHF0:USTF0",1765875411662,5.94360114,2930.1,2930.0,0.46448689]
["bitfinex-derivatives","ETHF0:USTF0",1765875412452,0.1707,2929.6,2929.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765875412659,4.91683548,2929.6,2929.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765875412861,3.3785,2929.6,2929.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765875413563,3.3785,2929.6,2929.5,1.98089769]
["bitfinex-derivatives","ETHF0:USTF0",1765875416359,0.17073,2929.1,2929.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765875416564,0.17076,2928.6,2928.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765875416765,4.91689548,2928.6,2928.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765875416964,5.94368114,2928.6,2928.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765875417162,4.91689548,2928.6,2928.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765875417370,4.91689548,2928.6,2928.5,0.44751226]
["bitfinex-derivatives","ETHF0:USTF0",1765875418270,4.91689548,2928.6,2928.5,1.20501226]
["bitfinex-derivatives","ETHF0:USTF0",1765875419572,3.37856,2928.6,2928.5,1.96811226]
["bitfinex-derivatives","ETHF0:USTF0",1765875429278,3.37856,2928.6,2928.5,0.44751226]
["bitfinex-derivatives","ETHF0:USTF0",1765875431383,4.91689548,2928.6,2928.5,0.44751226]
["bitfinex-derivatives","ETHF0:USTF0",1765875432280,12.28447096,2928.6,2927.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765875432481,4.74613548,2927.7,2927.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765875432776,3.2078,2927.7,2927.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765875433180,3.21185258,2927.7,2927.5,1.88206223]
["bitfinex-derivatives","ETHF0:USTF0",1765875433790,3.21185258,2927.7,2927.5,1.16976223]
["bitfinex-derivatives","ETHF0:USTF0",1765875434184,3.21185258,2927.7,2927.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765875435192,3.38267258,2927.7,2927.5,1.88206223]
["bitfinex-derivatives","ETHF0:USTF0",1765875435382,3.38267258,2927.7,2927.5,1.16976223]
["bitfinex-derivatives","ETHF0:USTF0",1765875436590,3.38267258,2927.7,2927.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765875437586,3.38267258,2927.7,2927.5,1.16976223]
["bitfinex-derivatives","ETHF0:USTF0",1765875438388,0.17082,2927.6,2927.5,0.44816223]
["bitfinex-derivatives","ETHF0:USTF0",1765875438785,0.17085,2927.1,2927.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765875438991,4.91698548,2927.1,2927.0,0.31352881]
["bitfinex-derivatives","ETHF0:USTF0",1765875439193,3.37865,2927.1,2927.0,1.03512881]
["bitfinex-derivatives","ETHF0:USTF0",1765875439589,3.37865,2927.1,2927.0,0.31352881]
["bitfinex-derivatives","ETHF0:USTF0",1765875439793,3.37865,2927.1,2927.0,0.31756368]
["bitfinex-derivatives","ETHF0:USTF0",1765875440098,4.92015,2927.1,2927.0,0.31756368]
["bitfinex-derivatives","ETHF0:USTF0",1765875440493,4.92015,2927.1,2927.0,0.00403487]
["bitfinex-derivatives","ETHF0:USTF0",1765875440897,4.92015,2927.1,2927.0,0.45913487]
["bitfinex-derivatives","ETHF0:USTF0",1765875441193,3.37865,2927.1,2927.0,0.45913487]
["bitfinex-derivatives","ETHF0:USTF0",1765875444790,3.2078,2927.1,2927.0,1.89303487]
["bitfinex-derivatives","ETHF0:USTF0",1765875446802,3.2078,2927.1,2927.0,3.43453487]
["bitfinex-derivatives","ETHF0:USTF0",1765875447005,0.8515,2927.1,2927.0,3.43453487]
["bitfinex-derivatives","ETHF0:USTF0",1765875447508,0.8515,2927.1,2927.0,1.89303487]
["bitfinex-derivatives","ETHF0:USTF0",1765875452809,1.5754,2927.1,2927.0,1.89303487]
["bitfinex-derivatives","ETHF0:USTF0",1765875453011,1.5904,2927.1,2927.0,1.89303487]
["bitfinex-derivatives","ETHF0:USTF0",1765875455711,2.298,2927.1,2927.0,1.90633487]
["bitfinex-derivatives","ETHF0:USTF0",1765875455905,1.5904,2927.1,2927.0,1.90633487]
["bitfinex-derivatives","ETHF0:USTF0",1765875456101,0.8515,2927.1,2927.0,1.90633487]
["bitfinex-derivatives","ETHF0:USTF0",1765875456307,1.87527157,2927.1,2927.0,1.90633487]
["bitfinex-derivatives","ETHF0:USTF0",1765875456799,2.61417157,2927.1,2927.0,1.90633487]
["bitfinex-derivatives","ETHF0:USTF0",1765875458111,3.32177157,2927.1,2927.0,1.90633487]
["bitfinex-derivatives","ETHF0:USTF0",1765875461012,3.32177157,2927.1,2927.0,1.18073487]
["bitfinex-derivatives","ETHF0:USTF0",1765875461212,1.5904,2927.1,2927.0,1.90633487]
["bitfinex-derivatives","ETHF0:USTF0",1765875461515,0.8515,2927.1,2927.0,1.90633487]
["bitfinex-derivatives","ETHF0:USTF0",1765875464314,4.82513,2927.4,2927.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875464606,5.84937884,2927.4,2927.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875465017,5.14177884,2927.4,2927.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875465217,5.84937884,2927.4,2927.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875465818,5.14177884,2927.4,2927.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875466621,5.84937884,2927.4,2927.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875467117,3.2078,2927.4,2927.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875467825,1.50822289,2927.8,2927.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875468219,0.74401814,2927.9,2927.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765875468820,0.69504511,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875469122,0.7389,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875469621,1.4465,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875469823,1.4501896,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875470417,0.7425896,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875470613,1.4501896,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875473427,1.4501896,2928.6,2928.5,3.46962249]
["bitfinex-derivatives","ETHF0:USTF0",1765875473820,1.4501896,2928.6,2928.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765875474219,1.4501896,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875475930,1.4501896,2928.6,2928.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765875476135,1.4465,2928.4,2928.3,3.02574063]
["bitfinex-derivatives","ETHF0:USTF0",1765875476724,1.4465,2928.4,2928.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875479135,1.4465,2928.4,2928.3,0.76091814]
["bitfinex-derivatives","ETHF0:USTF0",1765875480429,1.4465,2928.4,2928.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875481336,0.0036896,2928.6,2928.3,1.48651814]
["bitfinex-derivatives","ETHF0:USTF0",1765875481544,0.0036896,2928.6,2928.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765875481731,0.7425896,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875482140,1.4501896,2928.6,2928.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765875483140,1.4501896,2928.6,2928.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765875483343,1.629,2928.4,2928.3,0.87571814]
["bitfinex-derivatives","ETHF0:USTF0",1765875483538,1.629,2928.4,2928.3,1.73801814]
["bitfinex-derivatives","ETHF0:USTF0",1765875483734,0.8321,2928.4,2928.3,1.73801814]
["bitfinex-derivatives","ETHF0:USTF0",1765875483938,1.629,2928.4,2928.3,1.73801814]
["bitfinex-derivatives","ETHF0:USTF0",1765875484434,0.0036896,2928.6,2928.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765875484638,1.629,2928.4,2928.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875484844,1.629,2928.4,2928.3,1.73801814]
["bitfinex-derivatives","ETHF0:USTF0",1765875486442,0.17077,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875486638,1.00287,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875487643,1.79977,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875489050,1.00287,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875489952,1.79977,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875490945,0.17077,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875491155,1.00287,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875491453,1.79977,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875492654,1.00287,2928.5,2928.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875493557,1.02067812,2929.2,2929.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875493751,1.7997,2929.7,2929.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765875494051,1.629,2929.5,2929.4,3.27212249]
["bitfinex-derivatives","ETHF0:USTF0",1765875494243,1.629,2929.5,2929.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765875494755,1.63269609,2929.5,2929.4,1.73639402]
["bitfinex-derivatives","ETHF0:USTF0",1765875497551,1.63269609,2929.5,2929.4,0.87409402]
["bitfinex-derivatives","ETHF0:USTF0",1765875498061,1.63269609,2929.5,2929.4,1.73639402]
["bitfinex-derivatives","ETHF0:USTF0",1765875499560,1.63269609,2929.5,2929.4,0.87409402]
["bitfinex-derivatives","ETHF0:USTF0",1765875500158,1.63269609,2929.5,2929.4,1.73639402]
["bitfinex-derivatives","ETHF0:USTF0",1765875500561,1.63269609,2929.5,2929.4,0.87409402]
["bitfinex-derivatives","ETHF0:USTF0",1765875501262,1.63269609,2929.5,2929.4,1.73639402]
["bitfinex-derivatives","ETHF0:USTF0",1765875502062,1.80340609,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875504658,1.80340609,2929.5,2929.4,0.87409402]
["bitfinex-derivatives","ETHF0:USTF0",1765875505667,1.80340609,2929.5,2929.4,1.73639402]
["bitfinex-derivatives","ETHF0:USTF0",1765875505869,2.12080609,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875507256,1.80340609,2929.5,2929.4,1.73639402]
["bitfinex-derivatives","ETHF0:USTF0",1765875507865,1.80340609,2929.5,2929.4,0.87409402]
["bitfinex-derivatives","ETHF0:USTF0",1765875508061,1.80340609,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875508268,2.09640609,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875514869,1.80340609,2929.5,2929.4,0.87409402]
["bitfinex-derivatives","ETHF0:USTF0",1765875515074,1.80340609,2929.5,2929.4,1.65189402]
["bitfinex-derivatives","ETHF0:USTF0",1765875515372,1.80340609,2929.5,2929.4,0.87409402]
["bitfinex-derivatives","ETHF0:USTF0",1765875515876,1.80340609,2929.5,2929.4,1.65189402]
["bitfinex-derivatives","ETHF0:USTF0",1765875516182,1.00650609,2929.5,2929.4,1.65189402]
["bitfinex-derivatives","ETHF0:USTF0",1765875516569,1.76510609,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875516979,1.99410609,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875517476,0.17440609,2929.5,2929.4,3.08861744]
["bitfinex-derivatives","ETHF0:USTF0",1765875519575,0.17440609,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875519880,1.67830609,2929.5,2929.4,3.08861744]
["bitfinex-derivatives","ETHF0:USTF0",1765875520067,1.67830609,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875520272,1.67830609,2929.5,2929.4,0.77209402]
["bitfinex-derivatives","ETHF0:USTF0",1765875520772,2.01640609,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875522374,3.03946067,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875522876,1.67830609,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875523275,2.70136067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875524182,2.70136067,2929.5,2929.4,0.77209402]
["bitfinex-derivatives","ETHF0:USTF0",1765875524473,2.70136067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875524670,1.19746067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875524872,1.94276067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875525077,2.70136067,2929.5,2929.4,0.77209402]
["bitfinex-derivatives","ETHF0:USTF0",1765875525375,1.19746067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875525577,2.70136067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875525972,2.70136067,2929.5,2929.4,3.08861744]
["bitfinex-derivatives","ETHF0:USTF0",1765875526377,2.70136067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875527981,0.91970609,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875528178,1.94276067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875528476,1.67830609,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875528685,1.19746067,2929.5,2929.4,1.54989402]
["bitfinex-derivatives","ETHF0:USTF0",1765875528882,0.00369609,2929.5,2929.4,6.29641744]
["bitfinex-derivatives","ETHF0:USTF0",1765875529285,0.00511814,2929.7,2929.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765875529481,0.00511814,2929.7,2929.6,3.08512342]
["bitfinex-derivatives","ETHF0:USTF0",1765875530183,0.00754966,2929.7,2929.6,3.08512342]
["bitfinex-derivatives","ETHF0:USTF0",1765875531985,0.17068,2930.0,2929.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765875532484,0.17068,2930.0,2929.9,3.08512342]
["bitfinex-derivatives","ETHF0:USTF0",1765875532981,0.17445693,2930.0,2929.9,3.08512342]
["bitfinex-derivatives","ETHF0:USTF0",1765875533376,0.17445693,2930.0,2929.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765875533976,0.00377693,2930.0,2929.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765875539380,1.50767693,2930.0,2929.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765875539580,1.5039,2929.9,2929.8,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765875539789,0.7453,2929.9,2929.8,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765875539980,0.74907693,2930.0,2929.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765875540180,0.00377693,2930.0,2929.9,3.08406927]
["bitfinex-derivatives","ETHF0:USTF0",1765875544485,0.00511814,2930.2,2930.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875544683,0.00511814,2930.2,2930.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765875545387,0.00820504,2930.2,2930.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765875546585,3.2078,2930.8,2930.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875546791,1.7972467,2931.4,2931.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875547088,1.2202,2931.5,2931.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875547288,1.9689,2931.5,2931.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875547689,1.97232601,2931.5,2931.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875548994,1.22362601,2931.5,2931.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875549293,1.97232601,2931.5,2931.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875551584,1.5189,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765875551787,0.7702,2930.6,2930.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875551990,1.5189,2930.6,2930.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765875552191,0.7702,2930.6,2930.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765875553099,0.17062,2931.1,2930.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765875553396,1.5189,2930.9,2930.8,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765875553791,0.17062,2931.1,2931.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875553996,1.68952,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875557305,1.5189,2930.9,2930.8,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765875557999,0.7702,2930.9,2930.8,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765875558895,1.68952,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875562697,0.94082,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875563403,1.68952,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875565806,1.68952,2931.1,2931.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765875566207,1.68952,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875567896,0.94082,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875569709,1.68952,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875570095,0.17062,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875570303,1.69292601,2931.5,2931.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765875570899,1.5189,2931.1,2931.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765875571307,1.5189,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875571708,0.7702,2931.1,2931.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765875572903,1.06511,2931.3,2931.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765875574312,1.92161,2931.3,2931.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765875575308,2.94532261,2931.3,2931.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765875575509,1.92161,2931.3,2931.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765875575710,2.94532261,2931.3,2931.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765875575902,1.92161,2931.3,2931.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765875576103,2.94532261,2931.3,2931.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765875576498,1.7287,2931.1,2931.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1765875576913,2.75241261,2931.1,2931.0,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765875577209,0.8722,2931.1,2931.0,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765875577409,1.89591261,2931.1,2931.0,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765875577615,1.89591261,2931.2,2931.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875580109,1.02371261,2931.2,2931.1,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765875580714,1.89591261,2931.2,2931.1,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765875581309,1.89591261,2931.2,2931.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875582209,2.75241261,2931.2,2931.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765875585123,2.75241261,2931.2,2931.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875587719,1.89591261,2931.2,2931.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875588913,1.02371261,2931.2,2931.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875589114,1.89591261,2931.2,2931.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875589411,2.75241261,2931.2,2931.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875590616,0.00342601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875590817,1.03200588,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875591016,1.90420588,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875591217,2.76070588,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875591822,1.90420588,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875592220,0.87562601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875592420,1.90420588,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875592723,0.87562601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875592912,1.90420588,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875593116,0.87562601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875593319,1.90420588,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875593518,0.87562601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875593721,1.90420588,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875593923,0.87562601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875595015,1.90321464,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875595219,0.87562601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875596023,1.73212601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875596226,2.75960229,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875596424,1.73212601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875596625,2.75960229,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875596926,1.73212601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875597529,0.8722,2931.1,2931.0,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765875597934,1.7287,2931.1,2931.0,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765875598530,0.8722,2931.1,2931.0,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765875599130,1.90271601,2931.5,2931.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765875599437,2.93019229,2931.5,2931.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765875599638,1.90271601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875599937,1.04621601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875600134,5.11051601,2931.5,2931.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875600327,0.8722,2930.6,2930.5,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765875600528,1.89932,2931.1,2931.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765875600730,0.8722,2930.6,2930.5,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765875600929,2.75617628,2930.9,2930.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875601331,1.7287,2930.9,2930.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875601534,1.19809628,2931.0,2930.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765875601834,2.07029628,2931.0,2930.9,3.27083359]
["bitfinex-derivatives","ETHF0:USTF0",1765875602032,2.92679628,2931.0,2930.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765875602238,1.6225,2930.8,2930.7,2.37923359]
["bitfinex-derivatives","ETHF0:USTF0",1765875602437,1.6225,2930.8,2930.7,3.15313359]
["bitfinex-derivatives","ETHF0:USTF0",1765875603229,1.96409628,2931.0,2930.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875603537,1.96409628,2931.0,2930.9,3.08513359]
["bitfinex-derivatives","ETHF0:USTF0",1765875603834,0.7503,2930.6,2930.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765875604033,0.7503,2930.6,2930.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765875604034,1.5163,2930.6,2930.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765875604235,1.68693,2930.9,2930.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875604436,1.02747628,2931.0,2930.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875604634,1.02747628,2931.3,2931.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875604834,4.23527628,2931.4,2931.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875605237,5.00127628,2931.4,2931.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875605438,5.75157628,2931.4,2931.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765875605634,5.75157628,2931.4,2931.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875605834,1.5163,2930.8,2930.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765875606034,1.5163,2930.6,2930.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765875606240,1.5163,2930.6,2930.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765875606836,1.5163,2930.6,2930.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765875607143,1.5163,2930.6,2930.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765875608041,1.5163,2930.6,2930.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765875608238,1.68697,2930.2,2930.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765875608543,1.68697,2930.2,2930.1,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765875609137,1.68697,2930.2,2930.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1765875609541,0.93667,2930.2,2930.1,6.29293359]
["bitfinex-derivatives","ETHF0:USTF0",1765875611742,0.93667,2930.2,2930.1,3.08513359]
["bitfinex-derivatives","ETHF0:USTF0",1765875612946,1.68698,2930.1,2930.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765875613140,1.68698,2930.1,2929.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765875613141,1.687,2929.6,2929.5,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765875613448,3.22403359,2929.6,2929.5,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765875613639,3.22403359,2929.6,2929.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765875613838,0.1707,2929.6,2929.5,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765875614445,0.9367,2929.6,2929.5,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765875615043,0.1707,2929.6,2929.5,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765875618743,3.2078,2930.1,2930.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765875619143,4.89474,2930.8,2930.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765875619346,4.89474,2930.8,2930.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875619540,1.68695,2930.6,2930.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765875619946,1.68695,2930.6,2930.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765875620146,0.17065,2930.6,2930.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765875620340,0.93665,2930.6,2930.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765875620544,1.68695,2930.6,2930.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765875620953,1.68695,2930.6,2930.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765875621250,1.68695,2930.6,2930.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765875622152,1.68695,2930.6,2930.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765875623654,1.68695,2930.6,2930.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765875624551,1.68695,2930.6,2930.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765875625954,1.68695,2930.6,2930.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765875627148,0.93665,2930.6,2930.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765875627752,0.17065,2930.6,2930.5,3.55933359]
["bitfinex-derivatives","ETHF0:USTF0",1765875628254,0.00511814,2930.8,2930.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875628555,0.00511814,2930.8,2930.7,3.08513359]
["bitfinex-derivatives","ETHF0:USTF0",1765875629953,0.77111814,2930.8,2930.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875630158,1.52141814,2930.8,2930.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875630358,0.77111814,2930.8,2930.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875631057,0.94174814,2930.8,2930.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765875633363,1.5089,2930.6,2930.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765875633556,1.67955,2930.6,2930.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765875633760,0.7459,2930.3,2930.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765875634652,1.67956,2930.3,2930.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765875635257,1.5089,2930.1,2930.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765875635457,1.5089,2929.8,2929.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765875635656,1.5089,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875637165,0.7459,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875637859,0.1707,2929.7,2929.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765875638065,3.2078,2930.1,2930.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765875638367,3.9537,2930.1,2930.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765875638561,4.88738,2930.1,2930.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765875638767,4.88738,2930.1,2930.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765875639066,4.88738,2930.1,2930.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765875639368,4.88738,2930.1,2930.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765875641270,0.17068,2930.0,2929.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765875641774,1.67958,2930.0,2929.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765875642267,1.5089,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875642459,0.7459,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875647367,1.5089,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875648475,0.7459,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875649769,0.9166,2929.7,2929.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765875649966,1.6796,2929.6,2929.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765875650277,1.6796,2929.6,2929.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765875650577,1.6796,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875654170,1.6796,2929.6,2929.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765875654373,1.6796,2929.6,2929.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765875654574,1.6796,2929.6,2929.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765875655575,1.6796,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875656877,1.6796,2929.6,2929.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765875657081,1.6796,2929.6,2929.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765875657280,1.6796,2929.6,2929.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765875657479,1.67961,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875657679,4.88741,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875658476,4.88741,2929.5,2929.4,1.43319402]
["bitfinex-derivatives","ETHF0:USTF0",1765875659277,4.88741,2929.5,2929.4,0.71499402]
["bitfinex-derivatives","ETHF0:USTF0",1765875660376,4.88741,2929.5,2929.4,1.43319402]
["bitfinex-derivatives","ETHF0:USTF0",1765875660572,4.88741,2929.5,2929.4,0.71499402]
["bitfinex-derivatives","ETHF0:USTF0",1765875661079,3.2078,2929.8,2929.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765875661473,3.9537,2929.8,2929.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765875661782,4.7167,2929.8,2929.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765875662181,1.5089,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875662385,1.02674977,2929.7,2929.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765875662685,1.02674977,2929.8,2929.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765875662874,2.50834977,2929.8,2929.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765875663072,1.4816,2929.5,2929.4,0.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1765875663376,1.4816,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765875663582,4.86013,2929.1,2928.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765875663786,2.50834977,2929.0,2928.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765875663976,2.50834977,2929.0,2928.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765875664173,0.7681,2929.0,2928.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765875664377,0.93883,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875664682,1.97124792,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875667984,1.20314792,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875668191,1.97124792,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875669588,2.68474792,2929.1,2929.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765875669987,2.68474792,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875671389,2.68474792,2929.1,2929.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765875671989,2.68474792,2929.1,2929.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765875673185,2.68474792,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875673789,2.68474792,2929.1,2929.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765875673983,2.68474792,2929.1,2929.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765875674289,2.68474792,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875674491,1.97124792,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875674884,2.68474792,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875676690,0.94263703,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875676887,1.65613703,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875677491,1.65613703,2929.1,2929.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765875677686,1.4816,2929.0,2928.9,0.76869524]
["bitfinex-derivatives","ETHF0:USTF0",1765875677991,1.4816,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875678382,0.7681,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875678582,1.4816,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875678787,0.7681,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875679293,1.4816,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875679491,2.51021089,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875681093,1.79671089,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875682691,2.51021089,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875686591,1.79671089,2929.0,2928.9,1.54449524]
["bitfinex-derivatives","ETHF0:USTF0",1765875688992,1.02861089,2929.0,2928.9,3.08339962]
["bitfinex-derivatives","ETHF0:USTF0",1765875689198,0.00380703,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875689495,1.03319933,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875689903,2.51479933,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875690196,1.80129933,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875690590,2.51479933,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875693095,1.80129933,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875693295,2.52449933,2929.1,2929.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765875693591,1.03319933,2929.1,2929.0,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765875693995,0.00380703,2929.1,2929.0,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765875694906,1.03411799,2929.5,2929.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765875695596,1.74641799,2929.5,2929.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765875695799,2.48771799,2929.5,2929.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765875695995,2.49171824,2929.5,2929.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765875698705,0.7537,2929.1,2929.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765875699308,1.495,2929.3,2929.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875699603,1.495,2929.1,2929.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765875699799,0.7537,2929.1,2929.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765875700204,2.52911799,2929.4,2929.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875700407,1.03411799,2929.4,2929.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875700707,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875700910,1.03699743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875701509,2.53199743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875701703,1.495,2929.1,2929.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765875702005,2.52799718,2929.4,2929.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875702512,1.78669718,2929.4,2929.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875704911,1.03299718,2929.4,2929.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875705713,1.79069743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875705914,1.03699743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875706819,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875707919,0.75770025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875708421,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875709419,0.75770025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875709626,1.495,2929.3,2929.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765875710023,0.7537,2929.3,2929.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765875712428,1.495,2929.3,2929.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765875712625,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875713221,1.03699743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875713417,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875713623,1.03699743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875713924,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875714124,1.79069743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875714326,0.75770025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875714524,1.79069743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875714725,0.75770025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875714927,1.79069743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875715127,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875715429,1.03699743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875715623,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875715823,1.03699743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875716023,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875716230,1.79069743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875716429,0.75770025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875716630,1.79069743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875716831,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875717321,0.00400025,2929.5,2929.4,3.02056028]
["bitfinex-derivatives","ETHF0:USTF0",1765875717525,0.75770025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875717725,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875719236,1.03699743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875719423,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875719628,1.03699743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875719829,0.00400025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875720133,1.79069743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875720333,0.75770025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875720522,2.53199743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875720930,1.49900025,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875721131,2.53199743,2929.5,2929.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765875722331,0.7844,2929.1,2929.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765875722629,0.7844,2929.1,2928.9,3.21069524]
["bitfinex-derivatives","ETHF0:USTF0",1765875722630,1.5205,2929.0,2928.9,0.00289524]
["bitfinex-derivatives","ETHF0:USTF0",1765875722834,2.55349718,2929.0,2928.9,1.50489524]
["bitfinex-derivatives","ETHF0:USTF0",1765875723331,1.81739718,2929.0,2928.9,1.50489524]
["bitfinex-derivatives","ETHF0:USTF0",1765875723836,1.03299718,2929.1,2929.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765875724034,1.03299718,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875724236,1.03299718,2929.4,2929.3,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875724541,1.79309718,2929.4,2929.3,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875724738,1.7909881,2929.4,2929.3,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875725236,1.0308881,2929.4,2929.3,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875728235,2.5192881,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875728436,2.5192881,2929.4,2929.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765875728747,1.0308881,2929.4,2929.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765875728946,0.7601,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875729142,1.79097611,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875729439,1.79097611,2929.4,2929.3,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875731343,1.03087611,2929.4,2929.3,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875731640,1.79097611,2929.4,2929.3,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875731842,2.51927611,2929.4,2929.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765875732043,2.51927611,2929.4,2929.1,1.53826028]
["bitfinex-derivatives","ETHF0:USTF0",1765875732239,1.4884,2929.2,2929.1,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875732436,1.4884,2929.0,2928.9,3.21069524]
["bitfinex-derivatives","ETHF0:USTF0",1765875732636,1.4884,2929.0,2928.9,3.94959524]
["bitfinex-derivatives","ETHF0:USTF0",1765875732835,2.51927611,2929.0,2928.9,3.94959524]
["bitfinex-derivatives","ETHF0:USTF0",1765875733035,1.4884,2929.0,2928.9,3.94959524]
["bitfinex-derivatives","ETHF0:USTF0",1765875733438,2.51927611,2929.0,2928.9,4.68859524]
["bitfinex-derivatives","ETHF0:USTF0",1765875733638,1.4884,2929.0,2928.9,4.68859524]
["bitfinex-derivatives","ETHF0:USTF0",1765875734044,2.51927611,2929.0,2928.9,1.48079524]
["bitfinex-derivatives","ETHF0:USTF0",1765875735142,1.4884,2929.0,2928.9,1.48079524]
["bitfinex-derivatives","ETHF0:USTF0",1765875735541,2.51927611,2929.0,2928.9,1.48079524]
["bitfinex-derivatives","ETHF0:USTF0",1765875735737,1.4884,2929.0,2928.9,1.48079524]
["bitfinex-derivatives","ETHF0:USTF0",1765875736137,2.51927611,2929.0,2928.9,1.48079524]
["bitfinex-derivatives","ETHF0:USTF0",1765875736339,1.4884,2929.0,2928.9,1.48079524]
["bitfinex-derivatives","ETHF0:USTF0",1765875736739,2.51927611,2929.0,2928.9,1.48079524]
["bitfinex-derivatives","ETHF0:USTF0",1765875736940,0.7601,2929.0,2928.9,3.01905552]
["bitfinex-derivatives","ETHF0:USTF0",1765875737243,1.03087611,2929.0,2928.9,3.01905552]
["bitfinex-derivatives","ETHF0:USTF0",1765875737447,1.79097611,2929.2,2929.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875737645,2.51927611,2929.2,2929.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875741649,2.51927611,2929.2,2929.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765875741850,2.51927611,2929.2,2929.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875745446,1.79097611,2929.2,2929.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875745651,1.03087611,2929.2,2929.1,3.01616028]
["bitfinex-derivatives","ETHF0:USTF0",1765875746745,2.51927611,2929.2,2929.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875746952,1.03087611,2929.2,2929.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875747248,1.79097611,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875747444,1.03087611,2929.4,2929.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765875747650,1.4884,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875747851,2.51860021,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875748147,1.79030021,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875748344,1.03020021,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875751249,1.03020021,2929.4,2929.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765875751553,1.03020021,2929.4,2929.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765875755055,0.00400025,2929.5,2929.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765875755258,0.00400025,2929.5,2929.4,3.05846028]
["bitfinex-derivatives","ETHF0:USTF0",1765875758458,1.5079,2929.1,2929.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765875758655,1.5079,2929.1,2929.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765875759260,2.53810021,2929.1,2929.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765875759455,1.5079,2929.1,2929.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765875759656,1.03020021,2929.1,2929.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765875759856,0.7613,2929.2,2929.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875760162,0.7613,2929.2,2929.1,3.09876028]
["bitfinex-derivatives","ETHF0:USTF0",1765875763763,1.03020021,2929.3,2929.1,1.53826028]
["bitfinex-derivatives","ETHF0:USTF0",1765875763964,1.03020021,2929.4,2929.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875764267,0.00400025,2929.5,2929.4,3.09876028]
["bitfinex-derivatives","ETHF0:USTF0",1765875764467,1.79382428,2929.5,2929.4,3.09876028]
["bitfinex-derivatives","ETHF0:USTF0",1765875765165,1.79382428,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875765565,2.54042428,2929.5,2929.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765875765866,2.54042428,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875769362,5.74822428,2929.5,2929.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765875769568,0.7613,2929.2,2929.1,3.09876028]
["bitfinex-derivatives","ETHF0:USTF0",1765875769768,4.71970025,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875769974,5.74848952,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875771873,5.74848952,2929.5,2929.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765875772074,5.74848952,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875772474,2.54068952,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875775186,1.79408952,2929.5,2929.4,3.09876028]
["bitfinex-derivatives","ETHF0:USTF0",1765875775679,2.54068952,2929.5,2929.4,3.09876028]
["bitfinex-derivatives","ETHF0:USTF0",1765875777083,1.79408952,2929.5,2929.4,3.09876028]
["bitfinex-derivatives","ETHF0:USTF0",1765875777281,2.54068952,2929.5,2929.4,3.09876028]
["bitfinex-derivatives","ETHF0:USTF0",1765875777485,2.54068952,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875778283,1.79408952,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875778474,1.79408952,2929.5,2929.4,3.09884416]
["bitfinex-derivatives","ETHF0:USTF0",1765875778680,1.03278952,2929.5,2929.4,6.30664416]
["bitfinex-derivatives","ETHF0:USTF0",1765875778875,1.79408952,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875779082,2.54068952,2929.5,2929.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765875779288,1.5079,2929.4,2929.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765875779483,2.53668927,2929.4,2929.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765875780986,1.79008927,2929.4,2929.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765875781590,1.02878927,2929.4,2929.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765875783689,1.79008927,2929.4,2929.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765875784291,1.02878927,2929.4,2929.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765875789997,1.75878927,2929.4,2929.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765875790989,2.49858927,2929.4,2929.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765875791186,2.49858927,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765875791386,2.49858927,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875793096,2.5014119,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875794794,1.4698,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875794998,2.50149601,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875795701,1.76169601,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875796797,1.03169601,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875797499,1.76169601,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875797798,2.50149601,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875798498,1.76169601,2929.4,2929.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875799296,0.00400025,2929.5,2929.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875799498,0.39902148,2930.2,2930.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875799700,1.4698,2930.2,2930.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875799900,1.4698,2930.1,2930.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765875800497,1.47235588,2930.1,2930.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875801398,1.4698,2929.8,2929.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765875801997,1.4698,2929.8,2929.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765875802197,1.4698,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765875803104,1.4698,2929.8,2929.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765875803305,1.4698,2929.8,2929.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765875804100,0.73,2929.8,2929.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765875804293,1.47235588,2930.1,2930.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875805907,0.73255588,2930.1,2930.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765875806404,0.00255588,2930.1,2930.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765875807600,0.00255588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875808404,0.00255588,2930.1,2930.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765875808806,0.00255588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875809205,0.73255588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875809403,1.47235588,2930.1,2930.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875810102,1.47235588,2930.1,2930.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765875810807,0.73255588,2930.1,2930.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765875817719,0.73255588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875818316,0.00255588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875818518,0.74875588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875818823,0.00255588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875820215,0.74875588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875820922,0.00255588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875823621,0.74875588,2930.1,2930.0,3.42614167]
["bitfinex-derivatives","ETHF0:USTF0",1765875824218,1.47195588,2930.1,2930.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765875825018,0.74875588,2930.1,2930.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765875825222,0.00255588,2930.1,2930.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765875827226,1.77363026,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875827425,0.74875588,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875827633,1.77363026,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875827919,0.74875588,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875828124,2.49683026,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875828518,1.77363026,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875828926,1.02743026,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875829120,0.00255588,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875829332,1.02743026,2930.1,2930.0,3.43334167]
["bitfinex-derivatives","ETHF0:USTF0",1765875830628,0.00255588,2930.1,2930.0,6.64114167]
["bitfinex-derivatives","ETHF0:USTF0",1765875839541,0.00255588,2930.1,2930.0,6.63992183]
["bitfinex-derivatives","ETHF0:USTF0",1765875841138,0.00511814,2930.3,2930.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765875841338,0.00511814,2930.3,2930.2,3.03232183]
["bitfinex-derivatives","ETHF0:USTF0",1765875841735,1.02022916,2930.8,2930.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765875841940,1.76642916,2931.0,2930.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765875842136,2.49234093,2931.0,2930.9,3.03232183]
["bitfinex-derivatives","ETHF0:USTF0",1765875842338,1.473,2930.7,2930.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765875842538,1.473,2930.6,2930.5,4.74492183]
["bitfinex-derivatives","ETHF0:USTF0",1765875842740,1.473,2930.6,2930.5,5.50922183]
["bitfinex-derivatives","ETHF0:USTF0",1765875842939,1.473,2930.6,2930.5,4.74492183]
["bitfinex-derivatives","ETHF0:USTF0",1765875843140,2.49322916,2930.6,2930.5,6.27932183]
["bitfinex-derivatives","ETHF0:USTF0",1765875843341,1.473,2930.6,2930.5,6.27932183]
["bitfinex-derivatives","ETHF0:USTF0",1765875844942,1.473,2930.6,2930.5,6.71132183]
["bitfinex-derivatives","ETHF0:USTF0",1765875845236,0.7257,2930.7,2930.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875845441,0.7257,2930.7,2930.6,3.07152183]
["bitfinex-derivatives","ETHF0:USTF0",1765875845641,1.473,2930.7,2930.6,3.07152183]
["bitfinex-derivatives","ETHF0:USTF0",1765875845842,0.7257,2930.7,2930.6,3.07152183]
["bitfinex-derivatives","ETHF0:USTF0",1765875846631,1.02364128,2930.8,2930.6,3.07152183]
["bitfinex-derivatives","ETHF0:USTF0",1765875846837,0.00341212,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875847036,1.74934128,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875847334,0.72911212,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875848343,0.00341212,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875848748,0.00341212,2930.8,2930.7,3.07124749]
["bitfinex-derivatives","ETHF0:USTF0",1765875856052,0.00341212,2930.8,2930.3,40.80511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875856053,1.473,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875856448,2.66388916,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875857058,2.66388916,2930.4,2930.3,0.76941814]
["bitfinex-derivatives","ETHF0:USTF0",1765875857260,2.66388916,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875858357,2.66388916,2930.4,2930.3,0.76941814]
["bitfinex-derivatives","ETHF0:USTF0",1765875859658,1.02022916,2930.4,2930.3,3.07636563]
["bitfinex-derivatives","ETHF0:USTF0",1765875859848,2.49322916,2930.7,2930.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875860053,0.7257,2930.7,2930.6,3.07124749]
["bitfinex-derivatives","ETHF0:USTF0",1765875860355,0.72911212,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875861552,1.47641212,2930.8,2930.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765875861860,1.47641212,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875863561,1.47641212,2930.8,2930.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765875863964,1.47641212,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875864563,1.47641212,2930.8,2930.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765875864765,1.473,2930.6,2930.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765875865964,0.7257,2930.6,2930.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765875867863,1.473,2930.6,2930.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765875871265,1.473,2930.6,2930.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875871459,2.49664128,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875871665,2.49664128,2930.8,2930.7,3.07124749]
["bitfinex-derivatives","ETHF0:USTF0",1765875872057,2.49664128,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875876765,1.74934128,2930.8,2930.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765875876967,2.52204128,2930.8,2930.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765875877169,1.5,2930.6,2930.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765875877382,1.5,2930.4,2930.3,1.48161814]
["bitfinex-derivatives","ETHF0:USTF0",1765875878571,0.7273,2930.4,2930.3,1.48161814]
["bitfinex-derivatives","ETHF0:USTF0",1765875878772,1.5,2930.4,2930.3,1.48161814]
["bitfinex-derivatives","ETHF0:USTF0",1765875879668,3.2078,2930.5,2930.3,1.48161814]
["bitfinex-derivatives","ETHF0:USTF0",1765875879669,0.7273,2930.5,2930.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875879870,1.5,2930.5,2930.4,3.01334749]
["bitfinex-derivatives","ETHF0:USTF0",1765875881871,1.19087916,2930.6,2930.4,3.01334749]
["bitfinex-derivatives","ETHF0:USTF0",1765875882065,0.17065,2930.6,2930.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765875882267,1.19087916,2930.6,2930.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765875882468,0.17065,2930.6,2930.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765875882667,1.5,2930.4,2930.3,3.01846563]
["bitfinex-derivatives","ETHF0:USTF0",1765875882864,0.7273,2930.4,2930.3,3.01846563]
["bitfinex-derivatives","ETHF0:USTF0",1765875883270,1.19087916,2930.6,2930.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765875883271,1.67065,2930.6,2930.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765875883573,1.67065,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875883574,2.69087916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875883771,1.67065,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875883972,2.69087916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875884272,1.67065,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875884473,2.69087916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875884669,0.89795,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875884870,1.91817916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875885170,0.89795,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875885474,1.91817916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875885673,0.89795,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875885973,1.91817916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875886173,0.89795,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875886374,1.91817916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875886669,0.89795,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875886877,1.91817916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875887077,0.89795,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875887272,1.91817916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875888166,2.69087916,2930.6,2930.5,3.46014749]
["bitfinex-derivatives","ETHF0:USTF0",1765875893679,2.69087916,2930.6,2930.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765875893880,2.69087916,2930.6,2930.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875894075,2.69087916,2930.6,2930.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765875894386,2.69087916,2930.6,2930.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875894577,1.5,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875894772,2.52022916,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875894969,2.52022916,2930.4,2930.3,0.74871814]
["bitfinex-derivatives","ETHF0:USTF0",1765875895373,2.52022916,2930.4,2930.3,1.48161814]
["bitfinex-derivatives","ETHF0:USTF0",1765875895573,2.52022916,2930.4,2930.3,0.74871814]
["bitfinex-derivatives","ETHF0:USTF0",1765875895977,2.52022916,2930.4,2930.3,1.48161814]
["bitfinex-derivatives","ETHF0:USTF0",1765875896576,2.52022916,2930.4,2930.3,3.01846563]
["bitfinex-derivatives","ETHF0:USTF0",1765875897589,1.74364321,2930.4,2930.3,3.01846563]
["bitfinex-derivatives","ETHF0:USTF0",1765875898282,1.01634321,2930.4,2930.3,3.01846563]
["bitfinex-derivatives","ETHF0:USTF0",1765875898583,0.00341212,2930.8,2930.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875898983,0.73071212,2930.8,2930.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875899282,1.50341212,2930.8,2930.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875899681,1.5,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875899982,1.67066,2930.4,2930.3,1.48161814]
["bitfinex-derivatives","ETHF0:USTF0",1765875900184,3.2078,2930.5,2930.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875900381,3.9351,2930.7,2930.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875900581,4.7078,2930.7,2930.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875900886,1.5,2930.4,2930.3,3.01866704]
["bitfinex-derivatives","ETHF0:USTF0",1765875901182,1.5,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875901381,1.67066,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875901579,0.17067,2930.3,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765875901884,4.7078,2930.1,2930.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765875902585,1.4987,2929.9,2929.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875902982,3.2078,2930.1,2929.8,1.54551814]
["bitfinex-derivatives","ETHF0:USTF0",1765875903288,4.87718,2930.1,2930.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765875903485,1.4987,2929.9,2929.8,1.54551814]
["bitfinex-derivatives","ETHF0:USTF0",1765875905593,3.37848,2930.1,2930.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875905796,0.7826,2930.4,2930.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875906187,4.7065,2930.4,2930.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875908394,1.4987,2930.1,2930.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875908896,0.7826,2930.1,2930.0,3.5198489]
["bitfinex-derivatives","ETHF0:USTF0",1765875910091,0.7826,2930.1,2930.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875911299,1.4987,2930.1,2930.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875911597,1.4987,2929.9,2929.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875911997,2.51021157,2929.9,2929.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875912492,2.68090157,2929.9,2929.8,1.54551814]
["bitfinex-derivatives","ETHF0:USTF0",1765875913095,2.68090157,2929.9,2929.8,0.77611814]
["bitfinex-derivatives","ETHF0:USTF0",1765875913298,1.66939,2929.9,2929.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875913793,2.68090157,2929.9,2929.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875913999,1.4987,2929.1,2929.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875914198,0.7826,2929.1,2929.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875914591,1.4987,2929.1,2929.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875914793,1.936,2929.0,2928.9,0.00289524]
["bitfinex-derivatives","ETHF0:USTF0",1765875915000,0.95334,2929.1,2929.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875915296,1.66944,2929.1,2929.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875915695,1.8614,2929.0,2928.9,0.00289524]
["bitfinex-derivatives","ETHF0:USTF0",1765875915895,1.8614,2929.0,2928.9,0.77389524]
["bitfinex-derivatives","ETHF0:USTF0",1765875916098,1.8614,2929.0,2928.9,1.54329524]
["bitfinex-derivatives","ETHF0:USTF0",1765875916700,1.4987,2929.0,2928.9,1.54329524]
["bitfinex-derivatives","ETHF0:USTF0",1765875917401,0.7826,2929.0,2928.9,1.54329524]
["bitfinex-derivatives","ETHF0:USTF0",1765875917606,0.95334,2929.1,2929.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875919701,0.00511814,2929.2,2929.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875920196,0.78771814,2929.2,2929.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875920401,1.50381814,2929.2,2929.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875923203,0.78771814,2929.2,2929.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875923601,0.00511814,2929.2,2929.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875923798,1.50381814,2929.2,2929.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875925307,0.78771814,2929.2,2929.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875926497,0.00511814,2929.2,2929.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875926702,0.00511814,2929.2,2929.1,3.07937832]
["bitfinex-derivatives","ETHF0:USTF0",1765875928100,0.95328,2930.1,2930.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875928604,1.66938,2930.1,2930.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875929416,0.7826,2929.7,2929.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875930013,3.37848,2930.1,2929.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765875930514,4.87718,2930.1,2930.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765875934025,4.87718,2930.1,2930.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765875934210,4.87718,2930.1,2930.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765875934616,4.87718,2930.1,2930.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765875935018,4.87718,2930.1,2930.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765875935517,4.87718,2930.1,2929.7,1.53897832]
["bitfinex-derivatives","ETHF0:USTF0",1765875935518,1.4862,2929.8,2929.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875935719,1.4862,2929.4,2929.3,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765875935924,1.4862,2929.4,2929.3,6.24177832]
["bitfinex-derivatives","ETHF0:USTF0",1765875936124,0.7357,2929.4,2929.3,6.24177832]
["bitfinex-derivatives","ETHF0:USTF0",1765875937328,1.4862,2930.1,2930.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765875939029,1.4862,2930.1,2930.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875942529,0.00511814,2930.3,2930.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765875942831,1.49131814,2930.3,2930.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875943040,1.4862,2930.1,2930.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875946733,1.4862,2930.1,2930.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765875946933,0.7357,2930.1,2930.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765875947330,1.4862,2930.1,2930.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765875948831,0.7357,2930.1,2930.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765875949629,1.49131814,2930.3,2930.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875949924,0.00511814,2930.3,2930.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875950128,1.65683,2930.9,2930.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875951030,1.65683,2930.9,2930.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765875951230,1.4862,2930.7,2930.6,0.77771814]
["bitfinex-derivatives","ETHF0:USTF0",1765875951525,1.4862,2930.7,2930.6,1.50011814]
["bitfinex-derivatives","ETHF0:USTF0",1765875960240,1.65683,2930.9,2930.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875960444,0.17063,2930.9,2930.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765875960744,1.65683,2930.9,2930.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765875961046,1.4862,2930.7,2930.6,1.50011814]
["bitfinex-derivatives","ETHF0:USTF0",1765875961339,0.7357,2930.7,2930.6,3.03711907]
["bitfinex-derivatives","ETHF0:USTF0",1765875961643,1.4862,2930.7,2930.6,3.03711907]
["bitfinex-derivatives","ETHF0:USTF0",1765875961846,3.02320093,2930.7,2930.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875962038,3.19384093,2930.7,2930.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875962238,1.4663,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765875962439,1.4663,2930.3,2930.2,6.30510093]
["bitfinex-derivatives","ETHF0:USTF0",1765875962946,0.7357,2930.3,2930.2,6.30510093]
["bitfinex-derivatives","ETHF0:USTF0",1765875964041,0.7357,2930.3,2930.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765875964242,1.4663,2930.3,2930.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765875965250,1.4663,2930.3,2930.2,6.30510093]
["bitfinex-derivatives","ETHF0:USTF0",1765875967039,0.17065,2930.6,2930.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765875967355,1.44501177,2931.0,2930.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765875967647,0.00271177,2931.0,2930.9,3.09730093]
["bitfinex-derivatives","ETHF0:USTF0",1765875968455,0.71441177,2931.0,2930.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765875969152,1.44501177,2931.0,2930.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765875969355,1.74751177,2931.0,2930.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765875969557,1.44501177,2931.0,2930.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765875969857,1.44501177,2931.0,2930.9,3.09730093]
["bitfinex-derivatives","ETHF0:USTF0",1765875971165,0.00271177,2931.0,2930.9,3.09730093]
["bitfinex-derivatives","ETHF0:USTF0",1765875978859,1.177e-05,2931.0,2930.9,3.09730093]
["bitfinex-derivatives","ETHF0:USTF0",1765875983554,0.00341212,2931.1,2931.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765875984649,0.00655846,2931.1,2931.0,1.99415181]
["bitfinex-derivatives","ETHF0:USTF0",1765875987158,0.00655846,2931.1,2931.0,3.53035292]
["bitfinex-derivatives","ETHF0:USTF0",1765875988063,0.00655846,2931.1,2931.0,1.99415181]
["bitfinex-derivatives","ETHF0:USTF0",1765875988264,1.4423,2932.0,2931.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765875988464,1.4423,2932.0,2931.9,3.09650111]
["bitfinex-derivatives","ETHF0:USTF0",1765875989264,1.44542709,2932.0,2931.9,3.09650111]
["bitfinex-derivatives","ETHF0:USTF0",1765875992461,0.00312709,2932.0,2931.9,3.09650111]
["bitfinex-derivatives","ETHF0:USTF0",1765875994566,1.45902709,2932.0,2931.9,3.09650111]
["bitfinex-derivatives","ETHF0:USTF0",1765875995167,0.00312709,2932.0,2931.9,3.09650111]
["bitfinex-derivatives","ETHF0:USTF0",1765875997074,0.00511814,2932.2,2932.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765875997276,0.77671814,2932.2,2932.1,6.23920111]
["bitfinex-derivatives","ETHF0:USTF0",1765875997665,0.00511814,2932.2,2932.1,6.23920111]
["bitfinex-derivatives","ETHF0:USTF0",1765875998074,0.00756029,2932.2,2932.1,6.23920111]
["bitfinex-derivatives","ETHF0:USTF0",1765875998271,1.50036029,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765875998576,1.4928,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875998877,6.23680111,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765875999682,4.87118,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876000780,4.87118,2931.8,2931.7,2.30551925]
["bitfinex-derivatives","ETHF0:USTF0",1765876001185,4.87118,2931.8,2931.7,3.03651925]
["bitfinex-derivatives","ETHF0:USTF0",1765876002676,4.14998,2931.8,2931.7,3.03651925]
["bitfinex-derivatives","ETHF0:USTF0",1765876002878,4.87118,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876004271,4.87118,2931.8,2931.7,0.76931814]
["bitfinex-derivatives","ETHF0:USTF0",1765876006679,4.87118,2931.8,2931.7,1.50031814]
["bitfinex-derivatives","ETHF0:USTF0",1765876006885,4.87118,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876007887,4.87118,2931.8,2931.7,1.50031814]
["bitfinex-derivatives","ETHF0:USTF0",1765876009791,6.40738111,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876009993,4.87118,2931.8,2931.7,0.76931814]
["bitfinex-derivatives","ETHF0:USTF0",1765876010185,4.87118,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876010383,0.17058,2931.8,2931.7,3.03651925]
["bitfinex-derivatives","ETHF0:USTF0",1765876010785,0.94218,2931.8,2931.7,3.03651925]
["bitfinex-derivatives","ETHF0:USTF0",1765876011495,1.66338,2931.8,2931.7,3.03651925]
["bitfinex-derivatives","ETHF0:USTF0",1765876012188,1.66338,2931.8,2931.7,1.50031814]
["bitfinex-derivatives","ETHF0:USTF0",1765876013389,1.66338,2931.8,2931.7,0.76931814]
["bitfinex-derivatives","ETHF0:USTF0",1765876013588,1.66338,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876014889,1.66338,2931.8,2931.7,1.50031814]
["bitfinex-derivatives","ETHF0:USTF0",1765876015495,0.17058,2931.8,2931.7,3.03651925]
["bitfinex-derivatives","ETHF0:USTF0",1765876016091,1.66338,2931.8,2931.7,1.50031814]
["bitfinex-derivatives","ETHF0:USTF0",1765876016297,1.66338,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876017294,2.66813716,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876017494,3.06636739,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876019600,2.66813716,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876020896,2.66813716,2931.8,2931.7,1.50031814]
["bitfinex-derivatives","ETHF0:USTF0",1765876021398,2.66813716,2931.8,2931.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876021601,1.4928,2931.1,2931.0,0.76685181]
["bitfinex-derivatives","ETHF0:USTF0",1765876021794,2.66817716,2931.1,2931.0,0.00265181]
["bitfinex-derivatives","ETHF0:USTF0",1765876021993,1.4928,2930.6,2930.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765876022197,4.7006,2930.6,2930.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765876022597,1.5106,2930.4,2930.3,1.53871814]
["bitfinex-derivatives","ETHF0:USTF0",1765876022996,1.5106,2930.4,2930.3,1.54155173]
["bitfinex-derivatives","ETHF0:USTF0",1765876023492,1.5106,2930.4,2930.3,0.78025173]
["bitfinex-derivatives","ETHF0:USTF0",1765876023900,1.5106,2930.4,2930.3,0.00795173]
["bitfinex-derivatives","ETHF0:USTF0",1765876024208,1.68126,2930.4,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876024402,3.2078,2930.3,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876024800,3.2078,2930.3,2929.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765876025202,3.2078,2930.3,2929.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876027110,3.2078,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876027305,3.21102931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876027706,0.00322931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876030303,1.51382931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876031011,0.77232931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876031211,0.00322931,2929.9,2929.8,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765876032208,1.51382931,2929.9,2929.8,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765876032408,1.51382931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876033612,0.77232931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876036517,1.51382931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876037311,0.77232931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876040020,0.00322931,2929.9,2929.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765876042622,0.00322931,2929.9,2929.8,3.07142762]
["bitfinex-derivatives","ETHF0:USTF0",1765876045120,0.77232931,2929.9,2929.8,43.87142762]
["bitfinex-derivatives","ETHF0:USTF0",1765876045321,0.00322931,2929.9,2929.8,43.87142762]
["bitfinex-derivatives","ETHF0:USTF0",1765876049829,0.00322931,2929.9,2929.8,3.07142762]
["bitfinex-derivatives","ETHF0:USTF0",1765876051235,0.77232931,2929.9,2929.8,3.07142762]
["bitfinex-derivatives","ETHF0:USTF0",1765876051730,0.00322931,2929.9,2929.8,3.07142762]
["bitfinex-derivatives","ETHF0:USTF0",1765876052327,0.00322931,2929.9,2929.8,3.0710431]
["bitfinex-derivatives","ETHF0:USTF0",1765876054034,1.50452931,2929.9,2929.8,3.0710431]
["bitfinex-derivatives","ETHF0:USTF0",1765876054335,0.77232931,2929.9,2929.8,3.0710431]
["bitfinex-derivatives","ETHF0:USTF0",1765876054536,0.00322931,2929.9,2929.8,3.0710431]
["bitfinex-derivatives","ETHF0:USTF0",1765876056932,1.00765969,2930.1,2930.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765876057139,1.00765969,2930.3,2930.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876057740,1.72595969,2930.3,2930.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876058040,1.72836741,2930.3,2930.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876071541,2.46056741,2930.3,2930.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876073050,2.46056741,2930.3,2930.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765876073249,1.01006741,2930.3,2930.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876073550,2.46056741,2930.3,2930.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765876073847,1.4505,2930.1,2930.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765876074039,1.4505,2929.8,2929.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765876074438,1.4505,2929.8,2929.7,2.9715431]
["bitfinex-derivatives","ETHF0:USTF0",1765876077050,0.7183,2929.8,2929.7,2.9715431]
["bitfinex-derivatives","ETHF0:USTF0",1765876077451,1.4505,2929.8,2929.7,2.9715431]
["bitfinex-derivatives","ETHF0:USTF0",1765876078342,1.4505,2929.7,2929.6,0.73141814]
["bitfinex-derivatives","ETHF0:USTF0",1765876078544,1.4505,2929.7,2929.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876078545,5.66595969,2929.7,2929.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876078745,1.4505,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876078946,4.6583,2928.9,2928.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876079144,4.6583,2928.9,2928.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765876079346,1.4505,2928.6,2928.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765876079755,1.4505,2928.6,2928.5,0.72923128]
["bitfinex-derivatives","ETHF0:USTF0",1765876080060,4.6583,2928.6,2928.5,0.00293128]
["bitfinex-derivatives","ETHF0:USTF0",1765876080346,1.4505,2928.4,2928.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876080553,2.45815969,2928.4,2928.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876080753,0.7183,2927.1,2927.0,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765876080946,0.7183,2927.1,2927.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765876081142,4.6583,2927.4,2927.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765876081343,1.9012,2927.0,2926.5,1.9909431]
["bitfinex-derivatives","ETHF0:USTF0",1765876081551,1.9012,2927.0,2926.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765876081745,1.9012,2927.0,2926.8,1.5374431]
["bitfinex-derivatives","ETHF0:USTF0",1765876081746,0.00511814,2927.2,2927.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876082058,1.84042322,2928.3,2927.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876082059,4.6583,2928.6,2928.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765876082850,4.66090392,2928.6,2928.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765876083056,1.5137,2928.4,2928.3,1.51631814]
["bitfinex-derivatives","ETHF0:USTF0",1765876083746,1.5137,2928.4,2928.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876085055,1.5137,2928.4,2928.3,0.74341814]
["bitfinex-derivatives","ETHF0:USTF0",1765876085255,3.21040392,2928.6,2928.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765876085449,3.21040392,2928.6,2928.5,4.2711448]
["bitfinex-derivatives","ETHF0:USTF0",1765876085450,0.00260392,2928.6,2928.5,4.2711448]
["bitfinex-derivatives","ETHF0:USTF0",1765876085649,0.00260392,2928.6,2928.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765876085850,1.51630392,2928.6,2928.5,42.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765876086049,1.5137,2928.4,2928.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876086749,1.5137,2927.6,2927.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765876088852,0.7585,2927.6,2927.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765876089859,1.5137,2927.6,2927.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765876090058,1.5137,2927.6,2927.3,0.74341814]
["bitfinex-derivatives","ETHF0:USTF0",1765876090059,1.5137,2927.4,2927.3,0.74341814]
["bitfinex-derivatives","ETHF0:USTF0",1765876090559,1.5137,2927.4,2927.3,1.51631814]
["bitfinex-derivatives","ETHF0:USTF0",1765876090859,1.5137,2927.4,2927.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876091062,1.5137,2926.8,2926.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876091851,0.7585,2926.8,2926.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876092058,1.5137,2927.1,2927.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876092858,0.00511814,2927.3,2927.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876092859,0.76361814,2927.3,2927.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876093060,0.00511814,2927.3,2927.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876093463,0.76361814,2927.3,2927.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876093662,1.51881814,2927.3,2927.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765876093862,1.51881814,2927.3,2927.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876094865,0.76361814,2927.3,2927.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876095067,1.5137,2927.1,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876095259,1.5137,2926.9,2926.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876095460,1.5137,2926.9,2926.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765876095659,1.5137,2926.9,2926.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876095860,1.5137,2926.9,2926.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765876096060,1.5137,2926.9,2926.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876096260,0.7585,2926.6,2926.5,1.96951018]
["bitfinex-derivatives","ETHF0:USTF0",1765876097167,1.9671,2927.0,2926.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765876097565,1.9671,2927.0,2926.5,0.45831018]
["bitfinex-derivatives","ETHF0:USTF0",1765876098064,4.7215,2927.2,2927.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876098261,1.5137,2927.1,2926.7,2.3093448]
["bitfinex-derivatives","ETHF0:USTF0",1765876098567,0.7585,2926.8,2926.7,3.8205448]
["bitfinex-derivatives","ETHF0:USTF0",1765876099170,3.2078,2927.2,2927.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876099469,4.7215,2927.2,2926.7,2.3093448]
["bitfinex-derivatives","ETHF0:USTF0",1765876099873,4.7215,2927.2,2927.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765876100172,4.7215,2927.2,2927.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876103170,1.5137,2927.2,2927.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876103669,1.55660125,2927.2,2927.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876104471,0.04290125,2927.2,2927.1,3.8205448]
["bitfinex-derivatives","ETHF0:USTF0",1765876104880,0.80140125,2927.2,2927.1,3.8205448]
["bitfinex-derivatives","ETHF0:USTF0",1765876105177,0.04290125,2927.2,2927.1,3.8205448]
["bitfinex-derivatives","ETHF0:USTF0",1765876105678,0.04290125,2927.2,2927.1,7.0283448]
["bitfinex-derivatives","ETHF0:USTF0",1765876106366,1.00161697,2927.8,2927.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876106565,1.00161697,2927.9,2927.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876106766,1.00161697,2928.0,2927.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876106965,1.76011697,2928.2,2928.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876107173,1.00161697,2928.2,2928.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876107375,1.5137,2928.5,2928.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876107575,2.52006818,2928.5,2928.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765876108481,2.91365076,2928.5,2928.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765876108881,1.5137,2928.3,2928.2,0.74341814]
["bitfinex-derivatives","ETHF0:USTF0",1765876109080,1.00636818,2928.3,2928.2,1.51631814]
["bitfinex-derivatives","ETHF0:USTF0",1765876110076,1.76486818,2928.3,2928.2,1.51631814]
["bitfinex-derivatives","ETHF0:USTF0",1765876110272,2.52006818,2928.3,2928.2,0.74341814]
["bitfinex-derivatives","ETHF0:USTF0",1765876110778,2.52006818,2928.3,2928.2,1.51631814]
["bitfinex-derivatives","ETHF0:USTF0",1765876112987,2.52006818,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876113181,5.72786818,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876113583,6.12145076,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876116887,5.72786818,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876117291,6.12462064,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876119588,5.72786818,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876119991,6.12462064,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876120399,5.72786818,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876121096,5.72786818,2928.3,2928.2,0.73471814]
["bitfinex-derivatives","ETHF0:USTF0",1765876121396,5.72786818,2928.3,2928.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876127399,5.72786818,2928.3,2928.2,0.73471814]
["bitfinex-derivatives","ETHF0:USTF0",1765876127706,1.00636818,2928.3,2928.2,3.02369065]
["bitfinex-derivatives","ETHF0:USTF0",1765876128009,1.71966818,2928.3,2928.2,3.02369065]
["bitfinex-derivatives","ETHF0:USTF0",1765876128199,2.45336818,2928.3,2928.2,3.02369065]
["bitfinex-derivatives","ETHF0:USTF0",1765876128504,1.447,2928.3,2928.2,1.48381814]
["bitfinex-derivatives","ETHF0:USTF0",1765876128899,2.45336818,2928.3,2928.2,1.48381814]
["bitfinex-derivatives","ETHF0:USTF0",1765876129098,1.447,2928.3,2928.2,1.48381814]
["bitfinex-derivatives","ETHF0:USTF0",1765876130301,0.7133,2928.3,2928.2,3.02369065]
["bitfinex-derivatives","ETHF0:USTF0",1765876130508,1.447,2928.5,2928.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765876130810,1.447,2928.5,2928.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765876131211,2.45336818,2928.5,2928.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765876131509,1.447,2928.5,2928.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765876132409,1.447,2928.5,2928.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765876133706,4.2167721,2928.6,2928.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765876133707,3.92370392,2928.6,2928.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765876133907,4.65740392,2928.6,2928.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765876135313,5.6637721,2928.6,2928.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765876135715,4.2167721,2928.6,2928.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765876136006,0.00260392,2928.6,2928.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765876141208,1.447,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876141413,0.7133,2928.5,2928.4,3.01857251]
["bitfinex-derivatives","ETHF0:USTF0",1765876141603,0.71590392,2928.6,2928.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765876142410,0.00260392,2928.6,2928.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765876142611,0.00260392,2928.6,2928.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1765876142810,0.00260392,2928.6,2928.5,6.67687251]
["bitfinex-derivatives","ETHF0:USTF0",1765876143715,0.00260392,2928.6,2928.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1765876144307,0.00260392,2928.6,2928.5,5.30777]
["bitfinex-derivatives","ETHF0:USTF0",1765876145613,0.00260392,2928.6,2928.5,6.84650028]
["bitfinex-derivatives","ETHF0:USTF0",1765876146707,0.00511814,2928.7,2928.5,6.84650028]
["bitfinex-derivatives","ETHF0:USTF0",1765876147011,1.949,2929.5,2929.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765876147416,1.949,2929.5,2929.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765876147806,1.95809791,2929.5,2929.0,3.68275367]
["bitfinex-derivatives","ETHF0:USTF0",1765876148714,1.4956,2929.1,2929.0,3.93995367]
["bitfinex-derivatives","ETHF0:USTF0",1765876148910,1.4956,2929.1,2929.0,3.21185367]
["bitfinex-derivatives","ETHF0:USTF0",1765876149115,1.4956,2929.1,2929.0,3.93995367]
["bitfinex-derivatives","ETHF0:USTF0",1765876149319,1.4956,2929.1,2929.0,4.68005367]
["bitfinex-derivatives","ETHF0:USTF0",1765876149621,1.4956,2929.1,2929.0,3.93995367]
["bitfinex-derivatives","ETHF0:USTF0",1765876149826,1.4956,2929.1,2929.0,3.21185367]
["bitfinex-derivatives","ETHF0:USTF0",1765876150224,1.4956,2929.1,2929.0,0.00405367]
["bitfinex-derivatives","ETHF0:USTF0",1765876150420,7.4956,2929.1,2929.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765876151016,8.50462376,2929.1,2929.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765876151621,2.50462376,2929.1,2929.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765876151819,1.4956,2929.1,2929.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765876152917,0.7784,2928.3,2928.2,4.85189814]
["bitfinex-derivatives","ETHF0:USTF0",1765876153420,1.4956,2928.3,2928.2,4.85189814]
["bitfinex-derivatives","ETHF0:USTF0",1765876153626,1.4956,2928.3,2928.2,4.11179814]
["bitfinex-derivatives","ETHF0:USTF0",1765876153823,1.4956,2928.3,2928.2,4.85189814]
["bitfinex-derivatives","ETHF0:USTF0",1765876154122,1.4956,2928.3,2928.2,4.85484269]
["bitfinex-derivatives","ETHF0:USTF0",1765876154721,0.7784,2928.3,2928.2,4.85484269]
["bitfinex-derivatives","ETHF0:USTF0",1765876156328,3.2078,2928.9,2928.2,4.85484269]
["bitfinex-derivatives","ETHF0:USTF0",1765876158327,4.21770083,2928.9,2928.2,4.85484269]
["bitfinex-derivatives","ETHF0:USTF0",1765876159929,5.71330083,2928.9,2928.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765876160129,1.4956,2928.9,2928.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876160329,1.4956,2928.9,2928.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765876162434,1.00990083,2929.0,2928.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876162631,2.50550083,2929.1,2929.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765876162933,0.7784,2929.1,2929.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765876163329,0.7784,2929.2,2929.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876164128,4.7034,2929.2,2929.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876164329,1.4956,2929.2,2929.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765876164636,1.4956,2929.2,2929.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876165634,4.22679874,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876165834,0.7784,2929.1,2929.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765876166537,1.80199791,2929.5,2929.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765876166733,1.50469791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876166934,0.78749791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876167831,0.00909791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876168539,0.78749791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876168742,0.00909791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876172541,0.78749791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876172934,1.54089791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876173240,0.78749791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876174142,1.55559791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876174343,0.78749791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876175547,0.00909791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876180043,0.76339791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876180249,1.53149791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876180950,0.76339791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876181149,0.00909791,2929.5,2929.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765876184554,1.57720062,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876185151,1.5224,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876185345,1.52537848,2930.0,2929.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765876185548,1.5224,2929.6,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876185747,1.5224,2929.6,2929.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765876186148,1.5224,2929.6,2929.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876186749,0.7543,2929.6,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876187955,3.50297848,2930.0,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876188154,0.7543,2929.6,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876189556,3.50297848,2930.0,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876189961,5.02537848,2930.0,2929.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765876190166,3.21077848,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876190464,4.73317848,2930.0,2929.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765876190662,1.52537848,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876191262,0.75727848,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876193564,1.52537848,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876196072,1.52537848,2930.0,2929.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765876196263,1.81757848,2930.0,2929.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765876196465,1.52537848,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876197970,1.81757848,2930.0,2929.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765876199169,1.81757848,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876199370,1.52537848,2930.0,2929.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765876201367,1.5224,2929.8,2929.7,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765876202066,1.5224,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876202266,1.5224,2929.6,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876202775,0.7543,2929.6,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876203775,1.5309,2929.6,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876203975,0.7543,2929.6,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876204368,0.29517848,2930.0,2929.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765876204575,1.83127848,2930.0,2929.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765876205471,1.53907848,2930.0,2929.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876205680,0.76247848,2930.0,2929.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876205978,1.53907848,2930.0,2929.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876210272,1.53907848,2930.0,2929.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765876210476,1.5361,2929.7,2929.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765876210871,1.5361,2929.7,2929.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876211974,0.7766,2929.6,2929.3,42.33783914]
["bitfinex-derivatives","ETHF0:USTF0",1765876212171,0.7595,2929.4,2929.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876212369,1.01172755,2929.9,2929.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876212678,1.5361,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876213277,1.5361,2929.5,2929.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876215182,1.5361,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876216674,0.7595,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876217180,1.5361,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876219280,1.9765,2929.5,2929.2,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1765876219477,1.5361,2929.3,2929.2,6.40556914]
["bitfinex-derivatives","ETHF0:USTF0",1765876219682,0.7595,2929.3,2929.2,6.40556914]
["bitfinex-derivatives","ETHF0:USTF0",1765876222681,1.00739574,2929.8,2929.2,6.40556914]
["bitfinex-derivatives","ETHF0:USTF0",1765876222885,1.5361,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876224687,0.7595,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876225695,1.5361,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876226482,0.7595,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876227092,1.5361,2929.5,2929.4,3.02703914]
["bitfinex-derivatives","ETHF0:USTF0",1765876228187,1.76689574,2929.8,2929.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876228389,1.76689574,2929.9,2929.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876228584,2.54349574,2929.9,2929.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876229189,2.54349574,2929.9,2929.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765876229592,1.5361,2929.6,2929.5,6.66603914]
["bitfinex-derivatives","ETHF0:USTF0",1765876230187,0.7595,2929.6,2929.5,6.66603914]
["bitfinex-derivatives","ETHF0:USTF0",1765876230382,0.7595,2929.6,2929.5,3.45823914]
["bitfinex-derivatives","ETHF0:USTF0",1765876230587,2.54349574,2929.9,2929.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765876230786,2.54349574,2929.9,2929.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765876230988,2.54349574,2929.9,2929.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765876232804,1.514,2929.6,2929.5,3.45403914]
["bitfinex-derivatives","ETHF0:USTF0",1765876232992,1.514,2929.6,2929.5,3.00573914]
["bitfinex-derivatives","ETHF0:USTF0",1765876233201,1.514,2929.6,2929.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765876233391,1.514,2929.6,2929.3,1.53783914]
["bitfinex-derivatives","ETHF0:USTF0",1765876233697,1.4712,2929.4,2929.3,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876234295,0.7619,2929.4,2929.3,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876234901,1.00663152,2929.9,2929.3,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876235094,1.4712,2929.6,2929.5,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876235289,1.4712,2929.6,2929.5,3.47463914]
["bitfinex-derivatives","ETHF0:USTF0",1765876239897,0.7619,2929.6,2929.5,3.47463914]
["bitfinex-derivatives","ETHF0:USTF0",1765876242601,1.4712,2929.6,2929.3,1.53783914]
["bitfinex-derivatives","ETHF0:USTF0",1765876242800,1.4712,2929.3,2929.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876243103,1.4712,2929.1,2929.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765876243406,1.4712,2929.1,2929.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765876243798,1.4712,2929.1,2928.6,1.53783914]
["bitfinex-derivatives","ETHF0:USTF0",1765876243998,0.7619,2928.7,2928.6,3.09543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876244400,1.0071526,2929.2,2928.6,3.09543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876244595,1.4712,2928.9,2928.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876244807,1.4712,2928.9,2928.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876245007,0.7619,2928.9,2928.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876247106,3.2078,2929.3,2928.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876247306,5.6861526,2929.6,2929.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876247511,4.679,2929.6,2929.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876247705,5.6861526,2929.6,2929.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876247906,4.679,2929.6,2929.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876248303,5.6861526,2929.6,2929.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876248505,4.679,2929.6,2929.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876248705,4.679,2929.6,2929.5,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876248900,4.9768526,2929.9,2929.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876249110,4.9768526,2929.9,2929.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876249111,3.9697,2929.9,2929.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876249614,1.4712,2929.9,2929.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876250005,0.7619,2929.9,2929.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876250206,1.4712,2929.9,2929.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876252512,0.7619,2929.9,2929.8,3.01543914]
["bitfinex-derivatives","ETHF0:USTF0",1765876252914,0.76487848,2930.0,2929.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876253312,1.47417848,2930.0,2929.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765876254715,0.00297848,2930.0,2929.9,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765876257521,0.00297848,2930.0,2929.9,6.22262217]
["bitfinex-derivatives","ETHF0:USTF0",1765876260530,1.22007532,2930.6,2930.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765876260823,1.22007532,2930.6,2930.5,6.68182217]
["bitfinex-derivatives","ETHF0:USTF0",1765876261322,1.98197532,2930.6,2930.5,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765876261530,1.9855501,2930.6,2930.5,5.14851645]
["bitfinex-derivatives","ETHF0:USTF0",1765876261731,1.2236501,2930.6,2930.5,5.14851645]
["bitfinex-derivatives","ETHF0:USTF0",1765876267440,1.2236501,2930.6,2930.5,6.68501786]
["bitfinex-derivatives","ETHF0:USTF0",1765876268030,0.00357478,2930.6,2930.5,6.68501786]
["bitfinex-derivatives","ETHF0:USTF0",1765876269431,0.00511814,2930.8,2930.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876270327,0.00780679,2930.8,2930.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876270933,1.56940679,2930.8,2930.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876271237,0.78640679,2930.8,2930.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876272340,0.00780679,2930.8,2930.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876274748,3.2078,2931.6,2930.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876275042,4.7694,2931.6,2931.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765876275840,4.7736628,2931.6,2931.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765876276240,1.5616,2931.1,2931.0,6.72260141]
["bitfinex-derivatives","ETHF0:USTF0",1765876276632,1.9539,2931.5,2931.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765876277939,0.7786,2931.1,2931.0,6.72260141]
["bitfinex-derivatives","ETHF0:USTF0",1765876278850,1.5616,2931.1,2931.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876279041,1.5616,2931.1,2931.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765876279245,1.5616,2930.8,2930.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765876279643,1.5616,2930.8,2930.7,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765876282038,3.2078,2931.3,2930.7,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765876282245,1.5616,2930.8,2930.7,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765876284643,1.5616,2930.8,2930.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876287149,4.7694,2931.3,2931.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765876287649,1.5616,2931.1,2931.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765876288750,1.5616,2931.1,2930.8,1.53650141]
["bitfinex-derivatives","ETHF0:USTF0",1765876289048,1.5616,2930.9,2930.8,3.07780141]
["bitfinex-derivatives","ETHF0:USTF0",1765876292758,1.5616,2930.9,2930.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765876293852,1.5181,2930.6,2930.5,0.75801645]
["bitfinex-derivatives","ETHF0:USTF0",1765876294056,1.5181,2930.6,2930.5,0.00391645]
["bitfinex-derivatives","ETHF0:USTF0",1765876294355,1.5181,2930.6,2930.5,0.75801645]
["bitfinex-derivatives","ETHF0:USTF0",1765876295852,1.5181,2930.6,2930.5,0.00391645]
["bitfinex-derivatives","ETHF0:USTF0",1765876296060,1.5181,2930.6,2930.5,0.75801645]
["bitfinex-derivatives","ETHF0:USTF0",1765876296361,1.5181,2930.6,2930.5,0.00391645]
["bitfinex-derivatives","ETHF0:USTF0",1765876299062,1.5181,2930.6,2930.5,0.75801645]
["bitfinex-derivatives","ETHF0:USTF0",1765876299263,1.5181,2930.6,2930.5,1.51461645]
["bitfinex-derivatives","ETHF0:USTF0",1765876299764,1.5181,2930.6,2930.5,0.75801645]
["bitfinex-derivatives","ETHF0:USTF0",1765876300766,1.5181,2930.6,2930.5,0.00391645]
["bitfinex-derivatives","ETHF0:USTF0",1765876302565,3.2078,2930.8,2930.5,0.75801645]
["bitfinex-derivatives","ETHF0:USTF0",1765876302765,1.5181,2930.6,2930.5,0.75801645]
["bitfinex-derivatives","ETHF0:USTF0",1765876303165,1.5181,2930.6,2930.5,0.00391645]
["bitfinex-derivatives","ETHF0:USTF0",1765876307869,1.68876,2930.4,2930.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876308171,4.89656,2930.4,2930.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765876308372,1.5181,2929.8,2929.7,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765876308570,3.37846,2930.4,2929.7,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765876309065,0.779,2929.9,2929.8,1.51581814]
["bitfinex-derivatives","ETHF0:USTF0",1765876310670,1.5181,2929.9,2929.8,1.51581814]
["bitfinex-derivatives","ETHF0:USTF0",1765876311669,0.17577814,2930.3,2930.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765876311670,1.69387814,2930.3,2930.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765876311869,0.779,2929.9,2929.8,1.51581814]
["bitfinex-derivatives","ETHF0:USTF0",1765876312062,1.5181,2929.9,2929.8,1.51581814]
["bitfinex-derivatives","ETHF0:USTF0",1765876312664,1.5181,2929.8,2929.7,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1765876312864,1.68879,2929.8,2929.7,1.51337581]
["bitfinex-derivatives","ETHF0:USTF0",1765876314363,1.68879,2929.8,2929.7,0.75677581]
["bitfinex-derivatives","ETHF0:USTF0",1765876320170,1.68879,2929.8,2929.7,1.51337581]
["bitfinex-derivatives","ETHF0:USTF0",1765876320374,1.68879,2929.8,2929.7,0.75677581]
["bitfinex-derivatives","ETHF0:USTF0",1765876323572,1.68879,2929.8,2929.7,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1765876323777,1.5588,2928.7,2928.6,3.04050141]
["bitfinex-derivatives","ETHF0:USTF0",1765876323967,0.4058,2929.0,2928.6,3.27050141]
["bitfinex-derivatives","ETHF0:USTF0",1765876324172,1.5588,2929.0,2928.9,3.04050141]
["bitfinex-derivatives","ETHF0:USTF0",1765876324878,1.56292263,2929.0,2928.9,3.04370284]
["bitfinex-derivatives","ETHF0:USTF0",1765876325080,1.56292263,2929.0,2928.9,1.50720143]
["bitfinex-derivatives","ETHF0:USTF0",1765876327483,1.56292263,2929.0,2928.9,3.04585126]
["bitfinex-derivatives","ETHF0:USTF0",1765876327673,0.78742263,2929.0,2928.9,3.04585126]
["bitfinex-derivatives","ETHF0:USTF0",1765876327875,0.00412263,2929.0,2928.9,6.25365126]
["bitfinex-derivatives","ETHF0:USTF0",1765876328986,4.7666,2929.8,2929.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765876329183,1.5588,2929.7,2929.6,1.53864983]
["bitfinex-derivatives","ETHF0:USTF0",1765876329376,1.5588,2929.7,2929.6,2.26014983]
["bitfinex-derivatives","ETHF0:USTF0",1765876329578,1.5588,2929.0,2928.9,3.04585126]
["bitfinex-derivatives","ETHF0:USTF0",1765876329878,3.5894,2929.5,2929.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765876330073,1.5588,2929.3,2929.2,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876330785,1.5588,2929.1,2929.0,1.53864983]
["bitfinex-derivatives","ETHF0:USTF0",1765876330970,1.5588,2929.1,2929.0,2.26014983]
["bitfinex-derivatives","ETHF0:USTF0",1765876331782,1.5588,2929.1,2929.0,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876335793,1.5588,2929.1,2929.0,3.49024983]
["bitfinex-derivatives","ETHF0:USTF0",1765876336292,0.7833,2929.1,2929.0,3.49024983]
["bitfinex-derivatives","ETHF0:USTF0",1765876339294,3.9911,2929.2,2929.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765876339888,4.7666,2929.2,2929.1,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876341096,4.7666,2929.2,2929.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765876341297,4.7666,2929.2,2929.1,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876341497,1.5588,2929.0,2928.9,0.00320143]
["bitfinex-derivatives","ETHF0:USTF0",1765876341692,2.014,2929.0,2928.9,0.00320143]
["bitfinex-derivatives","ETHF0:USTF0",1765876341884,2.014,2929.0,2928.9,0.72470143]
["bitfinex-derivatives","ETHF0:USTF0",1765876342092,2.014,2929.0,2928.9,1.50720143]
["bitfinex-derivatives","ETHF0:USTF0",1765876342996,1.5588,2929.0,2928.9,1.50720143]
["bitfinex-derivatives","ETHF0:USTF0",1765876343197,4.7666,2929.2,2929.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765876343394,1.5588,2929.2,2929.1,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876346300,0.7833,2929.2,2929.1,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876346496,0.38575474,2929.5,2929.1,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876346695,0.00415474,2929.5,2929.4,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876348102,0.78745474,2929.5,2929.4,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876348997,0.00415474,2929.5,2929.4,3.04264983]
["bitfinex-derivatives","ETHF0:USTF0",1765876353204,0.00415474,2929.5,2929.4,4.58129966]
["bitfinex-derivatives","ETHF0:USTF0",1765876353600,0.00511814,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876353906,0.72181814,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876354306,1.45911814,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876354506,1.46163802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876355601,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876355801,0.72433802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876356001,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876356701,1.46163802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876357901,0.72433802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876358102,1.46163802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876360705,0.72433802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876360903,1.46163802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876362004,1.454,2930.1,2930.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765876363511,0.72433802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876363704,1.46163802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876366512,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876366713,0.72433802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876367413,1.46163802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876372214,1.454,2930.1,2930.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765876372811,1.454,2930.1,2930.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876375318,1.454,2930.0,2929.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765876375519,0.7167,2930.0,2929.9,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765876375813,1.454,2929.7,2929.6,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876376020,1.62468,2930.1,2930.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876376408,3.9245,2930.2,2930.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876378311,4.6618,2930.2,2930.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876379419,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876379619,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876380021,0.72433802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876380222,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876380815,1.46163802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876381418,2.45944971,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876381617,1.46163802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876381916,2.45944971,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876382117,1.46163802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876382318,2.45944971,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876382520,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876384324,1.00930281,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876384523,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876384725,1.00930281,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876384918,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876385113,1.00930281,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876385322,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876385517,1.78030281,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876385721,0.77863802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876385920,1.78030281,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876386121,0.77863802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876387324,1.78021756,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876387527,0.77863802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876387723,1.78021756,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876387922,0.77863802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876388126,1.78021756,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876388324,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876388624,1.00921756,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876388825,0.00763802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876389025,2.53941756,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876389218,1.53783802,2930.3,2930.2,3.03354983]
["bitfinex-derivatives","ETHF0:USTF0",1765876389420,2.53941756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876389614,1.53783802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876389822,2.53941756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876390021,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876390223,1.78021756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876390414,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876390619,1.78021756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876390823,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876391122,1.78021756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876391327,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876391526,1.78021756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876391725,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876391926,1.78021756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876392127,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876392325,1.78021756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876392626,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876392823,1.78021756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876393023,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876393227,2.53941756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876393422,1.53783802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876393617,2.53941756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876393820,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876394021,1.00921756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876394223,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876394425,1.00921756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876394625,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876394924,1.00921756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876395123,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876395319,1.00921756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876395521,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876395723,1.00921756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876395920,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876396121,1.78021756,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876396321,0.00763802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876399330,0.77863802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876401830,1.53783802,2930.3,2930.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765876402027,1.53783802,2930.3,2929.5,42.93345267]
["bitfinex-derivatives","ETHF0:USTF0",1765876402028,1.5302,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876402227,1.5302,2929.9,2929.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876402526,2.53177954,2930.1,2930.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876402732,1.5302,2930.1,2930.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876402925,2.53177954,2930.1,2930.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765876403126,1.5302,2930.1,2930.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765876403325,2.53177954,2930.1,2930.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765876403624,1.5302,2930.1,2930.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765876403820,2.53177954,2930.1,2930.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765876404034,1.5302,2930.1,2930.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876404232,2.53177954,2930.1,2930.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876404432,0.771,2930.1,2930.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765876404626,0.771,2930.2,2930.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876404827,1.77376862,2930.2,2930.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876406329,1.00276862,2930.2,2930.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876407026,2.53296862,2930.2,2930.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876407233,2.53296862,2930.2,2930.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765876407431,2.53296862,2930.2,2930.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876409226,1.77376862,2930.2,2930.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876411030,2.53296862,2930.2,2930.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765876413130,2.53296862,2930.2,2930.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765876413331,2.53296862,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876413532,2.53296862,2930.2,2929.6,4.74524267]
["bitfinex-derivatives","ETHF0:USTF0",1765876414129,2.53296862,2930.2,2930.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765876415733,2.47256862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876419841,1.71776862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876421349,1.00276862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876422050,1.71776862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876423453,2.47256862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876424151,1.71776862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876425054,1.00276862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876426154,1.71776862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876426850,2.47256862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876430259,1.71776862,2930.2,2930.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876432662,3.2078,2931.0,2930.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876432963,1.4698,2931.1,2931.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765876433154,1.4698,2931.1,2931.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765876433659,1.47247669,2931.1,2931.0,0.72353683]
["bitfinex-derivatives","ETHF0:USTF0",1765876433855,1.47247669,2931.1,2931.0,0.00433683]
["bitfinex-derivatives","ETHF0:USTF0",1765876434063,2.04145441,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876434964,1.64309669,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876444570,2.63767171,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876447673,1.64309669,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876447872,2.63767171,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876449273,1.64309669,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876450075,2.63767171,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876451375,4.17490751,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876451774,4.57222641,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876462287,4.57220517,2931.1,2931.0,3.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876466591,1.5173,2930.3,2930.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876467489,0.7705,2930.3,2930.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876467691,0.7705,2930.3,2930.2,1.48452981]
["bitfinex-derivatives","ETHF0:USTF0",1765876468084,4.20530765,2930.4,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876468279,3.2078,2930.4,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876468691,3.9783,2930.4,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876468886,4.7251,2930.4,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876469986,1.5173,2930.4,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876470188,0.7705,2930.4,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876471093,1.5173,2930.4,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876472193,0.7705,2930.4,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876472589,0.99698562,2930.5,2930.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765876472789,2.43638562,2930.7,2930.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765876473296,0.99698562,2930.7,2930.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765876473595,1.72898562,2930.8,2930.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876474492,0.99698562,2930.8,2930.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876474691,1.72898562,2930.8,2930.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876475387,1.73166231,2931.1,2931.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765876475594,1.73166231,2931.1,2931.0,3.47391456]
["bitfinex-derivatives","ETHF0:USTF0",1765876475794,0.00267669,2931.1,2931.0,3.47391456]
["bitfinex-derivatives","ETHF0:USTF0",1765876475996,1.73166231,2931.1,2931.0,3.47391456]
["bitfinex-derivatives","ETHF0:USTF0",1765876476197,0.73467669,2931.1,2931.0,3.47391456]
["bitfinex-derivatives","ETHF0:USTF0",1765876478601,1.47147669,2931.1,2931.0,1.53721456]
["bitfinex-derivatives","ETHF0:USTF0",1765876478796,0.732,2930.8,2930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765876479104,1.47147669,2931.1,2931.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876482103,0.7368,2930.3,2930.2,1.49012981]
["bitfinex-derivatives","ETHF0:USTF0",1765876482303,1.4688,2930.3,2930.2,1.49012981]
["bitfinex-derivatives","ETHF0:USTF0",1765876483506,3.00601456,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876483802,1.4688,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876485198,1.4688,2930.3,2930.2,0.77262981]
["bitfinex-derivatives","ETHF0:USTF0",1765876485399,1.4688,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876487109,1.4688,2930.3,2930.2,0.77262981]
["bitfinex-derivatives","ETHF0:USTF0",1765876487309,1.4688,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876489010,1.4688,2930.3,2930.2,0.77262981]
["bitfinex-derivatives","ETHF0:USTF0",1765876489205,1.4688,2930.3,2930.2,1.49012981]
["bitfinex-derivatives","ETHF0:USTF0",1765876491009,0.732,2930.3,2930.2,1.49012981]
["bitfinex-derivatives","ETHF0:USTF0",1765876491211,1.4688,2930.3,2930.2,1.49012981]
["bitfinex-derivatives","ETHF0:USTF0",1765876493003,1.4688,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876493207,3.00601456,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876493605,1.4688,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876493811,1.4688,2930.3,2930.2,0.77262981]
["bitfinex-derivatives","ETHF0:USTF0",1765876494115,1.4688,2930.3,2930.2,1.49012981]
["bitfinex-derivatives","ETHF0:USTF0",1765876495412,4.6766,2930.6,2930.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876495617,1.4688,2930.9,2930.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876496408,1.4688,2930.9,2930.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765876496618,1.4688,2930.9,2930.5,1.98721456]
["bitfinex-derivatives","ETHF0:USTF0",1765876496813,1.4688,2930.6,2930.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765876497020,1.4688,2930.6,2930.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876497422,1.4688,2930.6,2930.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765876499021,0.732,2930.6,2930.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765876499628,1.4688,2931.0,2930.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876500326,1.7878,2931.0,2930.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765876501128,1.7878,2931.0,2930.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876501321,1.7878,2931.0,2930.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765876501521,1.4688,2931.0,2930.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876502033,0.732,2931.0,2930.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876502231,1.4688,2931.0,2930.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765876505537,3.21047669,2931.1,2931.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765876505737,4.68707669,2931.1,2931.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765876506231,1.47927669,2931.1,2931.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765876506533,0.73417669,2931.1,2931.0,3.42961456]
["bitfinex-derivatives","ETHF0:USTF0",1765876506926,1.47927669,2931.1,2931.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765876507332,1.47927669,2931.1,2931.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876507923,1.47927669,2931.1,2931.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876508134,1.47927669,2931.1,2931.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876508327,1.4766,2930.9,2930.8,6.21131456]
["bitfinex-derivatives","ETHF0:USTF0",1765876510737,1.47927669,2931.1,2931.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876511129,0.00267669,2931.1,2931.0,3.42961456]
["bitfinex-derivatives","ETHF0:USTF0",1765876511328,0.00267669,2931.1,2931.0,6.11824255]
["bitfinex-derivatives","ETHF0:USTF0",1765876512137,0.00267669,2931.1,2931.0,3.42824255]
["bitfinex-derivatives","ETHF0:USTF0",1765876512836,2.20951121,2931.7,2931.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876513025,2.20951121,2931.7,2931.6,3.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1765876513839,2.21239853,2931.7,2931.6,3.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1765876514227,1.48089853,2931.7,2931.6,3.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1765876514936,2.21239853,2931.7,2931.6,3.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1765876516739,2.95749853,2931.7,2931.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876517339,2.95749853,2931.7,2931.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876517840,2.95749853,2931.7,2931.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876518044,2.95749853,2931.7,2931.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876518543,2.95749853,2931.7,2931.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876519432,2.21239853,2931.7,2931.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876520537,1.47948732,2931.7,2931.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876520734,1.47948732,2931.7,2931.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876520943,0.7315,2931.2,2931.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765876521135,0.7315,2931.2,2931.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876521530,0.7315,2931.2,2931.0,1.96194255]
["bitfinex-derivatives","ETHF0:USTF0",1765876521531,0.7451,2931.1,2931.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876521734,1.4766,2930.6,2930.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765876521934,1.4766,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876522132,1.4766,2930.3,2930.2,1.46972981]
["bitfinex-derivatives","ETHF0:USTF0",1765876524240,1.4766,2930.3,2930.2,0.71932981]
["bitfinex-derivatives","ETHF0:USTF0",1765876524943,1.4766,2930.3,2930.2,1.46972981]
["bitfinex-derivatives","ETHF0:USTF0",1765876526746,1.4766,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876527237,1.4766,2930.3,2930.2,0.71932981]
["bitfinex-derivatives","ETHF0:USTF0",1765876527542,1.4766,2930.3,2930.2,1.46972981]
["bitfinex-derivatives","ETHF0:USTF0",1765876527945,1.4766,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876529440,1.9199,2930.5,2930.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876529640,4.6844,2930.7,2930.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876529947,4.6844,2930.7,2930.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876530143,4.6844,2930.7,2930.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876530538,4.6844,2930.7,2930.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765876530746,1.4766,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876531145,1.4766,2930.3,2930.2,1.46972981]
["bitfinex-derivatives","ETHF0:USTF0",1765876531547,1.4766,2930.5,2930.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765876532350,1.5312,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876533044,1.5312,2930.3,2930.2,1.48082981]
["bitfinex-derivatives","ETHF0:USTF0",1765876533446,1.5312,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876534243,1.5312,2930.3,2930.2,0.74682981]
["bitfinex-derivatives","ETHF0:USTF0",1765876534752,1.5312,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876536453,1.5312,2930.3,2930.2,0.74682981]
["bitfinex-derivatives","ETHF0:USTF0",1765876538346,1.5312,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876538745,1.70186,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876539848,1.70186,2930.3,2930.2,0.74682981]
["bitfinex-derivatives","ETHF0:USTF0",1765876540451,1.70186,2930.3,2930.2,1.48332981]
["bitfinex-derivatives","ETHF0:USTF0",1765876540857,1.70186,2930.3,2930.2,0.74682981]
["bitfinex-derivatives","ETHF0:USTF0",1765876541157,1.70186,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876544660,4.90966,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876545159,4.90966,2930.3,2930.2,1.48332981]
["bitfinex-derivatives","ETHF0:USTF0",1765876545353,4.90966,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876548056,1.70186,2930.3,2930.2,3.02081979]
["bitfinex-derivatives","ETHF0:USTF0",1765876548253,1.4823,2930.3,2930.2,3.02081979]
["bitfinex-derivatives","ETHF0:USTF0",1765876548660,4.6901,2930.3,2930.2,0.00342981]
["bitfinex-derivatives","ETHF0:USTF0",1765876549456,4.6901,2930.3,2930.2,2.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876549457,5.85785793,2930.3,2930.2,2.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765876550051,0.7552,2929.5,2929.4,3.01738998]
["bitfinex-derivatives","ETHF0:USTF0",1765876550255,1.4754,2929.5,2929.4,3.01738998]
["bitfinex-derivatives","ETHF0:USTF0",1765876550458,1.4754,2929.5,2929.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876550654,0.7552,2929.5,2929.4,3.01738998]
["bitfinex-derivatives","ETHF0:USTF0",1765876550863,0.7552,2929.6,2929.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765876551059,0.75779933,2929.6,2929.5,3.45914573]
["bitfinex-derivatives","ETHF0:USTF0",1765876553162,1.47799933,2929.6,2929.5,3.45914573]
["bitfinex-derivatives","ETHF0:USTF0",1765876555265,0.00259933,2929.6,2929.5,4.99663571]
["bitfinex-derivatives","ETHF0:USTF0",1765876555466,0.00259933,2929.6,2929.5,8.20443571]
["bitfinex-derivatives","ETHF0:USTF0",1765876556473,0.00259933,2929.6,2929.5,6.66694573]
["bitfinex-derivatives","ETHF0:USTF0",1765876557767,0.00259933,2929.6,2929.5,8.20443571]
["bitfinex-derivatives","ETHF0:USTF0",1765876558367,0.00259933,2929.6,2929.5,6.66694573]
["bitfinex-derivatives","ETHF0:USTF0",1765876558874,0.00259933,2929.6,2929.5,8.20443571]
["bitfinex-derivatives","ETHF0:USTF0",1765876559967,0.00259933,2929.6,2929.5,10.89443571]
["bitfinex-derivatives","ETHF0:USTF0",1765876560271,0.00511814,2929.8,2929.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876560467,0.00511814,2929.8,2929.7,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765876560667,0.00511814,2929.8,2929.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876561074,1.48362735,2929.8,2929.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876561261,0.76342735,2929.8,2929.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876561462,0.00822735,2929.8,2929.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876561867,0.76342735,2929.8,2929.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876562074,0.00822735,2929.8,2929.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876562470,0.76342735,2929.8,2929.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765876563269,1.507,2929.6,2929.5,6.64834573]
["bitfinex-derivatives","ETHF0:USTF0",1765876563470,1.507,2929.6,2929.5,6.20994573]
["bitfinex-derivatives","ETHF0:USTF0",1765876563773,1.507,2929.6,2929.5,0.00335575]
["bitfinex-derivatives","ETHF0:USTF0",1765876564769,1.507,2929.4,2929.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876565073,5.71189793,2929.4,2929.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765876565780,5.71189793,2929.4,2929.3,0.00763177]
["bitfinex-derivatives","ETHF0:USTF0",1765876567177,4.7148,2929.4,2929.3,0.00763177]
["bitfinex-derivatives","ETHF0:USTF0",1765876570187,4.7148,2929.4,2928.5,42.76358998]
["bitfinex-derivatives","ETHF0:USTF0",1765876570377,1.9374,2929.0,2928.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876570879,1.9374,2929.0,2928.5,42.76358998]
["bitfinex-derivatives","ETHF0:USTF0",1765876571081,0.7828,2928.6,2928.5,42.77269555]
["bitfinex-derivatives","ETHF0:USTF0",1765876571277,0.4304,2929.0,2928.5,42.77269555]
["bitfinex-derivatives","ETHF0:USTF0",1765876571581,1.507,2928.9,2928.8,3.0002564]
["bitfinex-derivatives","ETHF0:USTF0",1765876572585,3.9906,2929.1,2929.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765876572787,4.7148,2929.1,2929.0,3.4554564]
["bitfinex-derivatives","ETHF0:USTF0",1765876573481,4.7148,2929.1,2929.0,3.0002564]
["bitfinex-derivatives","ETHF0:USTF0",1765876574182,4.7148,2929.1,2929.0,3.4554564]
["bitfinex-derivatives","ETHF0:USTF0",1765876574383,4.7148,2929.1,2929.0,2.2621564]
["bitfinex-derivatives","ETHF0:USTF0",1765876574787,4.7148,2929.1,2929.0,1.5389564]
["bitfinex-derivatives","ETHF0:USTF0",1765876575188,4.7148,2929.1,2929.0,2.2621564]
["bitfinex-derivatives","ETHF0:USTF0",1765876575386,4.7148,2929.1,2929.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876575987,4.7148,2929.1,2929.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765876576387,4.7148,2929.1,2929.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876577900,0.4304,2928.5,2927.6,2.30806568]
["bitfinex-derivatives","ETHF0:USTF0",1765876578091,3.6382,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876578291,3.6382,2928.5,2927.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765876578688,0.7828,2927.9,2927.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765876578893,1.507,2927.9,2927.8,1.52509042]
["bitfinex-derivatives","ETHF0:USTF0",1765876581097,0.4034,2927.5,2926.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765876581305,0.7828,2927.6,2927.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765876581804,1.507,2927.6,2927.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765876582100,1.51097154,2927.6,2927.5,1.91980923]
["bitfinex-derivatives","ETHF0:USTF0",1765876582305,1.51097154,2927.6,2927.5,0.72650923]
["bitfinex-derivatives","ETHF0:USTF0",1765876582706,1.51097154,2927.6,2927.5,1.46460923]
["bitfinex-derivatives","ETHF0:USTF0",1765876583297,1.51097154,2927.6,2927.5,0.72650923]
["bitfinex-derivatives","ETHF0:USTF0",1765876583702,0.57093,2927.5,2926.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765876583906,3.2078,2927.2,2927.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765876584104,1.507,2927.5,2927.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765876584698,1.507,2927.5,2927.4,1.46522872]
["bitfinex-derivatives","ETHF0:USTF0",1765876586308,1.507,2927.5,2926.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876586309,1.507,2926.9,2926.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876586505,0.7828,2926.6,2926.5,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765876587107,0.4265,2927.0,2926.5,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765876587307,0.4265,2927.0,2926.5,5.12866889]
["bitfinex-derivatives","ETHF0:USTF0",1765876587612,1.9335,2927.0,2926.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876589209,1.507,2926.6,2926.5,3.93536889]
["bitfinex-derivatives","ETHF0:USTF0",1765876589407,1.507,2926.6,2926.5,1.46566889]
["bitfinex-derivatives","ETHF0:USTF0",1765876589914,1.507,2926.6,2926.5,1.92086889]
["bitfinex-derivatives","ETHF0:USTF0",1765876591012,1.9374,2927.0,2926.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876591216,1.9335,2927.0,2926.5,0.45956889]
["bitfinex-derivatives","ETHF0:USTF0",1765876591419,0.7828,2926.6,2926.5,1.92086889]
["bitfinex-derivatives","ETHF0:USTF0",1765876591710,1.9374,2926.0,2925.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876591912,1.9374,2926.0,2924.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765876591913,0.7828,2925.2,2925.1,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765876592114,1.507,2925.2,2925.1,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765876592313,0.7828,2925.2,2925.1,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765876592514,1.9971,2925.5,2925.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765876592718,1.57043813,2925.5,2925.4,0.00435286]
["bitfinex-derivatives","ETHF0:USTF0",1765876593220,1.95343813,2925.5,2925.4,0.00435286]
["bitfinex-derivatives","ETHF0:USTF0",1765876593614,1.95343813,2925.5,2925.4,0.77385286]
["bitfinex-derivatives","ETHF0:USTF0",1765876593919,0.00373813,2925.5,2925.4,1.54085286]
["bitfinex-derivatives","ETHF0:USTF0",1765876594114,1.48673813,2925.5,2925.4,1.54085286]
["bitfinex-derivatives","ETHF0:USTF0",1765876594514,0.73853813,2925.5,2925.4,1.54085286]
["bitfinex-derivatives","ETHF0:USTF0",1765876594721,1.483,2924.9,2924.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765876594918,1.483,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876595219,1.483,2924.9,2924.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765876595423,3.55403813,2925.5,2924.8,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765876595623,3.21153813,2925.5,2924.8,4.74811923]
["bitfinex-derivatives","ETHF0:USTF0",1765876595825,3.9426,2925.4,2925.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765876596023,1.483,2925.4,2925.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765876596721,0.7348,2925.1,2925.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876597119,1.483,2925.1,2925.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765876597518,0.2236,2924.1,2924.0,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765876597722,0.4472,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876597924,0.2236,2923.5,2923.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765876598227,0.2236,2923.5,2923.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876598228,3.4314,2923.5,2923.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876598527,3.4314,2923.5,2923.4,1.54044276]
["bitfinex-derivatives","ETHF0:USTF0",1765876598826,3.655,2923.5,2923.4,1.54044276]
["bitfinex-derivatives","ETHF0:USTF0",1765876599028,3.2078,2923.5,2923.4,1.54044276]
["bitfinex-derivatives","ETHF0:USTF0",1765876599323,0.00512697,2924.3,2923.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876599324,3.4314,2923.8,2923.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876599524,0.2236,2923.8,2923.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876599929,3.4314,2923.8,2923.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876600131,3.2078,2924.1,2924.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876600323,3.4314,2924.1,2924.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876600624,3.2078,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876600923,3.4314,2925.2,2925.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876601123,0.00373813,2925.5,2925.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876602523,0.4472,2925.3,2925.2,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876603126,1.45148245,2925.3,2925.2,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876603322,3.2078,2925.4,2925.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876603516,3.2078,2925.4,2925.2,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876603517,0.00373813,2925.5,2925.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876603924,3.813e-05,2925.5,2925.4,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765876604323,3.813e-05,2925.5,2925.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876605328,0.22733813,2925.5,2925.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876605821,0.22733813,2925.5,2925.2,2.3188117]
["bitfinex-derivatives","ETHF0:USTF0",1765876605822,3.813e-05,2925.5,2925.2,2.3188117]
["bitfinex-derivatives","ETHF0:USTF0",1765876606928,0.4546,2925.3,2925.2,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876607129,0.4546,2924.6,2924.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876607325,4.66668245,2924.6,2924.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876607517,3.2078,2924.3,2924.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876607722,0.4546,2924.1,2924.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876608617,1.45549339,2924.1,2924.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876609529,1.45570175,2924.1,2924.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876611726,1.22840175,2924.1,2924.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876611927,1.00110175,2924.1,2924.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876612925,1.00110175,2924.1,2924.0,4.31418473]
["bitfinex-derivatives","ETHF0:USTF0",1765876613118,3.4351,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876613319,4.4384179,2924.6,2924.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1765876613818,4.4384179,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876614029,4.2111179,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876614226,1.0033179,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876614529,1.79e-05,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876614726,0.7348179,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876614927,1.79e-05,2924.6,2924.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1765876615229,0.7348,2924.0,2923.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876615416,5.02348292,2924.6,2924.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876615824,3.2078,2924.6,2924.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876616019,3.9426,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876616220,3.2078,2924.6,2924.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765876616420,5.02348292,2925.3,2925.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876616629,0.7348,2925.3,2925.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876616829,0.7348,2925.1,2925.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876617029,1.483,2925.1,2925.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765876617429,3.9426,2925.3,2925.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765876617621,4.6908,2925.3,2925.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765876617824,1.81572105,2925.5,2925.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876618027,3.813e-05,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876619028,3.813e-05,2925.5,2925.2,8.48464473]
["bitfinex-derivatives","ETHF0:USTF0",1765876619222,3.813e-05,2925.5,2925.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765876619422,0.00512697,2925.7,2925.4,3.37875]
["bitfinex-derivatives","ETHF0:USTF0",1765876619626,2.55048292,2926.3,2926.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765876619827,0.7348,2926.3,2926.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765876620230,0.7348,2926.3,2926.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765876620430,0.73914932,2926.3,2926.2,1.53965359]
["bitfinex-derivatives","ETHF0:USTF0",1765876620631,0.73914932,2926.3,2926.2,0.77265359]
["bitfinex-derivatives","ETHF0:USTF0",1765876620825,0.00434932,2926.3,2926.2,1.53965359]
["bitfinex-derivatives","ETHF0:USTF0",1765876621034,0.73914932,2926.3,2926.2,0.77265359]
["bitfinex-derivatives","ETHF0:USTF0",1765876621429,1.48734932,2926.3,2926.2,0.77265359]
["bitfinex-derivatives","ETHF0:USTF0",1765876621631,1.48734932,2926.3,2926.2,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1765876622333,3.3164713,2926.3,2926.2,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1765876623138,1.48734932,2926.3,2926.2,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1765876624234,3.31552611,2926.3,2926.2,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1765876624435,1.48734932,2926.3,2926.2,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1765876626028,0.00434932,2926.3,2926.2,1.53915359]
["bitfinex-derivatives","ETHF0:USTF0",1765876626637,1.00716562,2926.3,2926.2,1.53915359]
["bitfinex-derivatives","ETHF0:USTF0",1765876626938,2.46996562,2926.3,2926.2,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1765876627541,0.7167,2925.3,2925.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765876627734,1.4628,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876628041,3.2078,2925.8,2925.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876628434,3.2078,2925.8,2925.2,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765876628630,1.00267321,2925.7,2925.2,4.73955046]
["bitfinex-derivatives","ETHF0:USTF0",1765876628838,2.46547321,2925.6,2925.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765876629035,2.46547321,2925.6,2925.2,3.21185046]
["bitfinex-derivatives","ETHF0:USTF0",1765876629242,1.00267321,2925.5,2925.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876630333,1.71937321,2925.5,2925.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876630732,2.46547321,2925.5,2925.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876631140,1.00267321,2925.5,2925.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876631444,1.72011163,2925.5,2925.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876631742,0.7167,2925.5,2925.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876631942,3.9245,2925.8,2925.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876632143,1.4628,2925.6,2925.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765876632342,2.46618235,2925.6,2925.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765876632745,2.46618235,2925.6,2925.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765876633143,1.00338235,2925.7,2925.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765876633346,3.2078,2926.2,2925.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876633539,2.46588356,2926.1,2926.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765876634153,1.00308356,2926.1,2926.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765876634340,0.00434932,2926.3,2926.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876635040,0.00434932,2926.3,2926.2,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765876636940,0.00512697,2926.5,2926.2,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765876637146,4.6706,2927.0,2926.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876638039,0.7167,2926.8,2926.7,1.53282697]
["bitfinex-derivatives","ETHF0:USTF0",1765876638341,1.4628,2926.8,2926.7,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876639347,4.67419729,2927.0,2926.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876639542,3.92809729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876639744,0.00359729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876640347,0.72029729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876640641,1.46639729,2927.0,2926.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876642043,0.00359729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876642248,0.72029729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876643150,0.00359729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876644153,1.46639729,2927.0,2926.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876644355,1.4628,2926.8,2926.7,1.53282697]
["bitfinex-derivatives","ETHF0:USTF0",1765876644652,0.7167,2926.8,2926.7,1.53282697]
["bitfinex-derivatives","ETHF0:USTF0",1765876645147,1.46639729,2927.0,2926.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876645352,1.46639729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876645648,0.7167,2926.8,2926.7,1.53282697]
["bitfinex-derivatives","ETHF0:USTF0",1765876646252,1.46639729,2927.0,2926.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876646449,0.00359729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876646653,1.46639729,2927.0,2926.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876647051,1.46639729,2927.0,2926.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765876647748,1.46639729,2927.0,2926.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765876648449,1.4628,2926.8,2926.7,0.76632697]
["bitfinex-derivatives","ETHF0:USTF0",1765876648651,1.4628,2926.8,2926.7,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876649457,4.6706,2926.8,2926.7,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876650451,1.4628,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876650757,1.4628,2925.6,2925.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765876650945,1.4628,2925.6,2925.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765876651143,1.4628,2925.6,2925.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765876652842,1.4628,2925.6,2925.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765876653046,3.2078,2926.1,2925.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765876653047,3.2078,2926.1,2925.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765876655457,1.5066,2925.6,2925.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765876657746,1.5066,2925.6,2925.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765876658148,1.5066,2925.6,2925.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765876658952,1.4665,2925.4,2925.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765876659151,1.4665,2925.4,2925.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765876659356,1.47162697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876660359,0.7493,2925.3,2925.2,1.51415046]
["bitfinex-derivatives","ETHF0:USTF0",1765876660955,1.4665,2925.3,2925.2,1.51415046]
["bitfinex-derivatives","ETHF0:USTF0",1765876661359,0.7493,2925.3,2925.2,1.51415046]
["bitfinex-derivatives","ETHF0:USTF0",1765876661760,1.4665,2925.3,2925.2,0.75025046]
["bitfinex-derivatives","ETHF0:USTF0",1765876661961,1.4665,2925.3,2925.2,1.51415046]
["bitfinex-derivatives","ETHF0:USTF0",1765876663262,4.6743,2925.5,2925.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765876663759,3.9571,2925.5,2925.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765876664258,4.6743,2925.5,2925.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765876664460,0.00512697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876664663,0.75442697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876664854,1.47162697,2925.6,2925.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765876665055,1.47162697,2925.6,2925.2,0.00405046]
["bitfinex-derivatives","ETHF0:USTF0",1765876665056,0.7493,2925.3,2925.2,1.51415046]
["bitfinex-derivatives","ETHF0:USTF0",1765876665256,1.4665,2925.3,2925.2,1.51415046]
["bitfinex-derivatives","ETHF0:USTF0",1765876665761,0.7493,2925.3,2925.2,1.51415046]
["bitfinex-derivatives","ETHF0:USTF0",1765876667260,3.9571,2925.4,2925.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765876667460,0.7493,2925.4,2925.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765876668066,1.47162697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876668454,0.00512697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876669165,0.75442697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876669758,0.00512697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876670265,0.75442697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876670466,0.00512697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876673066,0.75442697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876673669,0.00512697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876676970,0.75442697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876677366,1.4665,2925.3,2925.2,0.00405046]
["bitfinex-derivatives","ETHF0:USTF0",1765876677566,0.7493,2924.8,2924.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765876677767,1.4665,2924.8,2924.7,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765876678768,0.75211228,2924.8,2924.7,4.72042984]
["bitfinex-derivatives","ETHF0:USTF0",1765876680260,0.00281228,2924.8,2924.7,4.72042984]
["bitfinex-derivatives","ETHF0:USTF0",1765876680459,1.46931228,2924.8,2924.7,4.72042984]
["bitfinex-derivatives","ETHF0:USTF0",1765876680661,0.75211228,2924.8,2924.7,4.72042984]
["bitfinex-derivatives","ETHF0:USTF0",1765876681064,0.00281228,2924.8,2924.7,4.72042984]
["bitfinex-derivatives","ETHF0:USTF0",1765876681264,3.2078,2925.3,2925.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765876681466,0.00512697,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876682262,0.00874334,2925.6,2925.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765876684572,3.2078,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876685769,3.21127041,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876687368,3.93337041,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876687566,1.48977041,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876687965,0.00347041,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876689771,1.4863,2925.8,2925.7,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876689968,1.4863,2925.8,2925.7,0.71402697]
["bitfinex-derivatives","ETHF0:USTF0",1765876690173,0.7221,2925.8,2925.7,1.47272697]
["bitfinex-derivatives","ETHF0:USTF0",1765876690874,1.4863,2925.8,2925.7,1.47272697]
["bitfinex-derivatives","ETHF0:USTF0",1765876691876,1.4863,2925.8,2925.7,0.71402697]
["bitfinex-derivatives","ETHF0:USTF0",1765876692077,1.4863,2925.8,2925.7,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876692473,4.6941,2925.8,2925.7,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876698576,0.7221,2925.1,2925.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765876698782,4.6941,2925.4,2925.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765876698983,0.7221,2925.1,2925.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765876699583,4.6941,2925.4,2925.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765876699884,4.6941,2925.4,2925.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876700072,3.2078,2925.4,2925.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876700476,3.9299,2925.7,2925.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876700683,4.6941,2925.7,2925.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876701383,3.2078,2925.7,2925.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876701584,3.9299,2925.7,2925.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876701778,3.2078,2925.7,2925.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876701978,3.9299,2925.7,2925.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876702277,3.21127041,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876702478,3.93337041,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876703078,0.72557041,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876703274,0.00347041,2926.0,2925.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876703479,0.00347041,2926.0,2925.9,3.78126191]
["bitfinex-derivatives","ETHF0:USTF0",1765876704685,0.00512697,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876704882,0.72722697,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876705083,1.49142697,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876705282,0.00512697,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876705581,0.00927679,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876706684,1.4863,2926.1,2926.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765876706992,0.7221,2926.1,2926.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765876707284,1.4863,2926.1,2926.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765876707885,0.00927679,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876711984,3.2078,2926.8,2926.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876712290,3.9299,2926.8,2926.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876712492,1.4863,2926.8,2926.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876712687,0.7221,2926.8,2926.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876713191,0.00266059,2926.8,2926.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765876713391,1.5089,2927.6,2927.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876713980,1.5089,2927.6,2927.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765876714179,1.5089,2927.2,2927.1,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765876714383,1.51257465,2927.2,2927.1,1.47944454]
["bitfinex-derivatives","ETHF0:USTF0",1765876714579,0.73547465,2927.2,2927.1,1.47944454]
["bitfinex-derivatives","ETHF0:USTF0",1765876715186,0.00367465,2927.2,2927.1,1.47944454]
["bitfinex-derivatives","ETHF0:USTF0",1765876719094,0.73547465,2927.2,2927.1,1.47944454]
["bitfinex-derivatives","ETHF0:USTF0",1765876719589,0.00367465,2927.2,2927.1,1.47944454]
["bitfinex-derivatives","ETHF0:USTF0",1765876720596,0.00367465,2927.2,2927.1,3.90944454]
["bitfinex-derivatives","ETHF0:USTF0",1765876720897,0.00512697,2927.4,2927.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765876721099,0.17077,2928.5,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876721298,1.5089,2928.5,2928.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765876721495,4.7167,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876721693,3.9396,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876721893,3.94353493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876722697,1.51283493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876722898,0.00393493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876723288,0.73573493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876724698,1.5089,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876725001,1.5089,2928.4,2928.3,0.73902697]
["bitfinex-derivatives","ETHF0:USTF0",1765876725203,1.5089,2928.4,2928.3,1.48182697]
["bitfinex-derivatives","ETHF0:USTF0",1765876725399,0.73573493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876726004,1.51283493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876726199,1.51283493,2928.6,2928.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765876726399,1.51283493,2928.6,2928.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765876727095,1.51283493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876728505,1.5089,2928.4,2928.3,0.73902697]
["bitfinex-derivatives","ETHF0:USTF0",1765876728697,1.5089,2928.4,2928.3,1.48182697]
["bitfinex-derivatives","ETHF0:USTF0",1765876728898,4.7167,2928.4,2928.3,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876729102,3.2078,2928.4,2927.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876729703,3.2078,2928.4,2927.8,2.31366191]
["bitfinex-derivatives","ETHF0:USTF0",1765876730098,4.7167,2928.4,2928.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765876730506,1.5089,2928.1,2928.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765876730703,1.5089,2928.1,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876730907,0.7318,2928.1,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876731609,4.7167,2928.4,2928.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765876731809,1.5089,2928.1,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876732209,0.7318,2928.1,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876732510,1.5089,2927.9,2927.8,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876732810,3.37858,2928.4,2928.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765876733011,4.88748,2928.4,2928.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765876734008,0.7318,2928.1,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876734205,1.5089,2928.1,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876735210,0.7318,2928.1,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876735408,0.00393493,2928.6,2928.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876736216,1.51283493,2928.6,2928.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765876736408,0.73573493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876736908,0.00393493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876737409,0.7318,2928.2,2928.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765876737708,1.5089,2928.2,2928.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765876738815,0.7318,2928.2,2928.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765876739920,3.21173493,2928.6,2928.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765876740106,4.72063493,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876740311,5.72262074,2928.6,2928.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765876740515,4.72063493,2928.6,2928.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765876740720,5.72262074,2928.6,2928.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765876740914,4.72063493,2928.6,2928.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765876741114,5.72262074,2928.6,2928.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765876741419,1.00198581,2928.5,2928.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765876741718,1.00198581,2928.5,2928.0,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765876741918,2.51088581,2928.5,2928.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765876742316,2.46888581,2928.4,2928.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765876742519,1.4711,2928.1,2928.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765876742712,1.4711,2928.1,2928.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1765876743013,1.4711,2928.1,2928.0,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765876744017,1.4711,2927.9,2927.8,0.72792697]
["bitfinex-derivatives","ETHF0:USTF0",1765876744221,1.4711,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876745024,2.47720519,2928.2,2928.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876745821,2.47720519,2928.2,2928.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765876746925,1.4711,2928.1,2928.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765876747225,1.4711,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876747424,2.47720519,2927.9,2927.8,0.72792697]
["bitfinex-derivatives","ETHF0:USTF0",1765876747612,2.47720519,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876748417,1.74210519,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876750524,1.00610519,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876751021,1.74210519,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876751220,2.47720519,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876752927,1.74210519,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876753323,1.74210519,2927.9,2927.8,2.99659475]
["bitfinex-derivatives","ETHF0:USTF0",1765876753823,2.47720519,2927.9,2927.8,2.99659475]
["bitfinex-derivatives","ETHF0:USTF0",1765876754028,1.74210519,2927.9,2927.8,2.99659475]
["bitfinex-derivatives","ETHF0:USTF0",1765876754729,1.00610519,2927.9,2927.8,2.99659475]
["bitfinex-derivatives","ETHF0:USTF0",1765876755326,3.9438,2928.3,2928.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876755526,4.95228803,2928.3,2928.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876756129,5.68738803,2928.3,2928.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876756635,1.4711,2927.9,2927.8,2.99620178]
["bitfinex-derivatives","ETHF0:USTF0",1765876756831,1.4711,2927.9,2927.8,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876757134,1.4711,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876757626,0.736,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876761236,0.736,2928.2,2928.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876761432,1.4711,2928.2,2928.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876762336,2.47960502,2928.2,2928.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876762732,2.47960502,2928.2,2928.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765876765133,1.4711,2928.2,2928.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765876766237,2.47960502,2928.2,2928.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765876766539,1.4711,2928.2,2928.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876767332,2.47960502,2928.2,2928.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765876767533,1.4711,2928.1,2928.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765876767732,1.4711,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876770837,0.736,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876771039,1.4711,2927.9,2927.8,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876771238,1.4711,2927.9,2927.8,0.72792697]
["bitfinex-derivatives","ETHF0:USTF0",1765876771438,1.4711,2927.9,2927.8,1.45652697]
["bitfinex-derivatives","ETHF0:USTF0",1765876772136,1.4711,2927.9,2927.8,0.72792697]
["bitfinex-derivatives","ETHF0:USTF0",1765876772540,1.4711,2927.9,2927.8,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876772841,2.48144504,2927.9,2927.8,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876773630,2.87935293,2927.9,2927.8,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876774439,2.48144504,2927.9,2927.8,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1765876779848,1.4749,2927.4,2927.3,5.46477481]
["bitfinex-derivatives","ETHF0:USTF0",1765876780442,1.4749,2927.4,2927.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765876780844,1.4749,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876781444,1.4749,2927.4,2927.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765876781950,1.4749,2927.4,2927.3,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765876782144,0.7351,2927.4,2927.3,6.18617481]
["bitfinex-derivatives","ETHF0:USTF0",1765876782346,1.4749,2927.6,2927.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876782654,0.7351,2927.6,2927.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876784457,1.4749,2927.6,2927.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876784649,0.7351,2927.6,2927.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876785155,1.4749,2927.6,2927.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876786059,0.7351,2927.6,2927.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876788856,1.4749,2927.6,2927.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876789361,2.48307008,2927.9,2927.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876789861,2.48307008,2927.9,2927.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765876790351,0.7351,2927.6,2927.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765876790557,0.7351,2927.6,2927.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876790858,1.00817008,2927.9,2927.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876790859,0.7351,2927.9,2927.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876791050,1.4749,2927.9,2927.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876791250,2.48307008,2927.9,2927.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876792458,2.48307008,2927.9,2927.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765876795064,2.48307008,2927.9,2927.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876797667,2.48307008,2927.9,2927.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765876800172,2.48307008,2927.9,2927.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876800362,2.48307008,2927.9,2927.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765876800766,2.48307008,2927.9,2927.5,1.97357481]
["bitfinex-derivatives","ETHF0:USTF0",1765876800962,0.7351,2927.6,2927.5,1.97357481]
["bitfinex-derivatives","ETHF0:USTF0",1765876801167,1.74327008,2927.7,2927.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876801671,1.00817008,2927.9,2927.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876801865,1.00817008,2928.1,2928.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765876802072,1.00817008,2928.3,2928.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765876802266,1.5526,2928.1,2928.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765876803179,1.5526,2928.1,2928.0,3.49647481]
["bitfinex-derivatives","ETHF0:USTF0",1765876803378,0.7673,2928.1,2928.0,3.49647481]
["bitfinex-derivatives","ETHF0:USTF0",1765876804473,1.00817008,2928.4,2928.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876804776,2.56077008,2928.5,2928.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876805271,0.7673,2928.5,2928.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876805477,0.7853,2928.2,2928.1,3.06257481]
["bitfinex-derivatives","ETHF0:USTF0",1765876805673,2.56077008,2928.5,2928.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765876806180,1.5526,2928.5,2928.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765876806379,0.7673,2928.5,2928.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876806580,0.77123493,2928.6,2928.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765876806774,2.56470501,2928.6,2928.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765876806974,1.55653493,2928.6,2928.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765876807576,1.55653493,2928.6,2928.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765876808579,1.55653493,2928.6,2928.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765876812889,0.77123493,2928.6,2928.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765876813088,0.00393493,2928.6,2928.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765876813686,0.00393493,2928.6,2928.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1765876813994,0.00393493,2928.6,2928.5,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765876814191,0.00512697,2928.8,2928.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876814385,0.00512697,2928.8,2928.7,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765876814586,2.697e-05,2928.8,2928.7,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765876815094,3.2078,2929.3,2929.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876815291,3.2111033,2929.3,2929.2,5.74678376]
["bitfinex-derivatives","ETHF0:USTF0",1765876815992,0.0033033,2929.3,2929.2,5.74678376]
["bitfinex-derivatives","ETHF0:USTF0",1765876816890,3.2078,2929.9,2929.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876817094,3.2078,2929.9,2929.8,3.0624351]
["bitfinex-derivatives","ETHF0:USTF0",1765876817492,3.2078,2929.9,2929.8,5.90053154]
["bitfinex-derivatives","ETHF0:USTF0",1765876817995,3.21142457,2929.9,2929.8,5.90053154]
["bitfinex-derivatives","ETHF0:USTF0",1765876818397,0.00362457,2929.9,2929.8,5.90053154]
["bitfinex-derivatives","ETHF0:USTF0",1765876818694,0.00362457,2929.9,2929.8,5.45053154]
["bitfinex-derivatives","ETHF0:USTF0",1765876818888,0.00362457,2929.9,2929.8,5.77053154]
["bitfinex-derivatives","ETHF0:USTF0",1765876820097,0.00362457,2929.9,2929.8,3.06053154]
["bitfinex-derivatives","ETHF0:USTF0",1765876820594,0.00362457,2929.9,2929.8,5.87053154]
["bitfinex-derivatives","ETHF0:USTF0",1765876821185,0.00512697,2930.1,2930.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765876821386,2.697e-05,2930.1,2930.0,9.25843154]
["bitfinex-derivatives","ETHF0:USTF0",1765876821991,3.2078,2930.5,2930.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876822187,3.21139636,2930.5,2930.4,3.06053154]
["bitfinex-derivatives","ETHF0:USTF0",1765876822393,3.21139636,2930.5,2930.4,6.98816308]
["bitfinex-derivatives","ETHF0:USTF0",1765876823196,0.00359636,2930.5,2930.4,6.98816308]
["bitfinex-derivatives","ETHF0:USTF0",1765876823402,0.00359636,2930.5,2930.4,10.19596308]
["bitfinex-derivatives","ETHF0:USTF0",1765876823596,3.2078,2931.2,2931.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876823806,3.2078,2931.5,2931.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876824294,0.17056,2932.2,2931.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876824295,3.2078,2931.9,2931.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765876824497,1.5526,2931.6,2931.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765876824697,1.5526,2931.6,2931.5,2.00148781]
["bitfinex-derivatives","ETHF0:USTF0",1765876824893,1.5526,2931.6,2931.5,2.75878781]
["bitfinex-derivatives","ETHF0:USTF0",1765876825299,1.5526,2931.6,2931.5,3.52438781]
["bitfinex-derivatives","ETHF0:USTF0",1765876825696,1.5526,2931.6,2931.5,2.75878781]
["bitfinex-derivatives","ETHF0:USTF0",1765876826097,1.5526,2931.6,2931.5,0.00375627]
["bitfinex-derivatives","ETHF0:USTF0",1765876827301,1.72319,2931.6,2931.5,0.00375627]
["bitfinex-derivatives","ETHF0:USTF0",1765876827502,1.5526,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876827705,1.5526,2930.5,2930.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765876828503,1.5526,2930.5,2930.4,0.76081674]
["bitfinex-derivatives","ETHF0:USTF0",1765876828805,3.59118154,2930.5,2930.4,0.00351674]
["bitfinex-derivatives","ETHF0:USTF0",1765876829001,1.5526,2930.3,2930.2,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765876829306,1.5526,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876829994,1.55552181,2929.8,2929.7,3.21185369]
["bitfinex-derivatives","ETHF0:USTF0",1765876830502,0.77022181,2929.8,2929.7,4.73475369]
["bitfinex-derivatives","ETHF0:USTF0",1765876830807,0.00292181,2929.8,2929.7,4.73475369]
["bitfinex-derivatives","ETHF0:USTF0",1765876831007,0.77022181,2929.8,2929.7,4.73475369]
["bitfinex-derivatives","ETHF0:USTF0",1765876831198,1.55552181,2929.8,2929.7,4.73475369]
["bitfinex-derivatives","ETHF0:USTF0",1765876832609,0.00292181,2929.8,2929.7,4.73475369]
["bitfinex-derivatives","ETHF0:USTF0",1765876833001,0.00292181,2929.8,2929.7,1.52695369]
["bitfinex-derivatives","ETHF0:USTF0",1765876833808,0.73382181,2929.8,2929.7,1.52695369]
["bitfinex-derivatives","ETHF0:USTF0",1765876835106,1.45782181,2929.8,2929.7,0.00405369]
["bitfinex-derivatives","ETHF0:USTF0",1765876835499,1.45782181,2929.8,2929.7,0.76575369]
["bitfinex-derivatives","ETHF0:USTF0",1765876836007,1.45782181,2929.8,2929.7,1.51605369]
["bitfinex-derivatives","ETHF0:USTF0",1765876836305,1.45782181,2929.8,2929.7,0.76575369]
["bitfinex-derivatives","ETHF0:USTF0",1765876836509,1.45782181,2929.8,2929.7,0.00405369]
["bitfinex-derivatives","ETHF0:USTF0",1765876837501,1.45782181,2929.8,2929.7,0.76575369]
["bitfinex-derivatives","ETHF0:USTF0",1765876839611,1.45782181,2929.8,2929.7,1.51605369]
["bitfinex-derivatives","ETHF0:USTF0",1765876840316,2.45883793,2929.8,2929.7,0.00405369]
["bitfinex-derivatives","ETHF0:USTF0",1765876840513,1.45782181,2929.8,2929.7,0.00405369]
["bitfinex-derivatives","ETHF0:USTF0",1765876840718,2.45883793,2929.8,2929.7,0.00405369]
["bitfinex-derivatives","ETHF0:USTF0",1765876841010,1.45782181,2929.8,2929.7,0.76575369]
["bitfinex-derivatives","ETHF0:USTF0",1765876841212,2.45883793,2929.8,2929.7,1.51605369]
["bitfinex-derivatives","ETHF0:USTF0",1765876841409,1.73483793,2929.8,2929.7,1.51605369]
["bitfinex-derivatives","ETHF0:USTF0",1765876841713,2.45883793,2929.8,2929.7,1.51605369]
["bitfinex-derivatives","ETHF0:USTF0",1765876843205,2.62952793,2929.8,2929.7,0.00405369]
["bitfinex-derivatives","ETHF0:USTF0",1765876843412,2.62952793,2929.8,2929.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765876843413,1.17462793,2929.8,2929.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765876843613,3.2078,2929.5,2929.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765876843805,2.44411612,2929.4,2929.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765876844215,0.17361181,2929.8,2929.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765876844216,1.00101612,2929.7,2929.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765876844416,1.72011612,2929.7,2929.6,1.51527656]
["bitfinex-derivatives","ETHF0:USTF0",1765876844713,2.44411612,2929.7,2929.6,1.51527656]
["bitfinex-derivatives","ETHF0:USTF0",1765876845114,1.72011612,2929.7,2929.6,1.51527656]
["bitfinex-derivatives","ETHF0:USTF0",1765876846211,1.72011612,2929.7,2929.6,0.00327656]
["bitfinex-derivatives","ETHF0:USTF0",1765876846212,2.44411612,2929.7,2929.6,0.00327656]
["bitfinex-derivatives","ETHF0:USTF0",1765876846410,5.65191612,2929.7,2929.6,0.00327656]
["bitfinex-derivatives","ETHF0:USTF0",1765876846606,5.65191612,2929.7,2929.6,1.51527656]
["bitfinex-derivatives","ETHF0:USTF0",1765876847518,5.65191612,2929.7,2929.6,0.76497656]
["bitfinex-derivatives","ETHF0:USTF0",1765876847919,5.82261612,2929.7,2929.6,0.00327656]
["bitfinex-derivatives","ETHF0:USTF0",1765876849420,1.7827,2929.5,2929.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765876849620,1.4431,2929.5,2929.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765876850522,1.4431,2929.5,2929.4,1.52072745]
["bitfinex-derivatives","ETHF0:USTF0",1765876850920,1.4431,2929.5,2929.4,0.77042745]
["bitfinex-derivatives","ETHF0:USTF0",1765876851121,1.4431,2929.5,2929.4,1.52072745]
["bitfinex-derivatives","ETHF0:USTF0",1765876851518,3.9269,2929.7,2929.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765876851721,4.6509,2929.7,2929.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765876851923,1.4431,2929.6,2929.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765876853028,1.7827,2929.5,2929.4,0.00872745]
["bitfinex-derivatives","ETHF0:USTF0",1765876853227,1.4431,2929.5,2929.4,0.00872745]
["bitfinex-derivatives","ETHF0:USTF0",1765876856224,1.4431,2929.5,2929.4,1.52072745]
["bitfinex-derivatives","ETHF0:USTF0",1765876857133,2.44411612,2929.5,2929.4,1.52072745]
["bitfinex-derivatives","ETHF0:USTF0",1765876858920,2.44411612,2929.5,2929.4,0.00872745]
["bitfinex-derivatives","ETHF0:USTF0",1765876859731,2.78371612,2929.5,2929.4,0.00872745]
["bitfinex-derivatives","ETHF0:USTF0",1765876860440,2.44411612,2929.5,2929.4,0.00872745]
["bitfinex-derivatives","ETHF0:USTF0",1765876860938,1.4431,2928.6,2928.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765876861133,4.74683154,2929.1,2928.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765876861329,1.4431,2929.0,2928.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765876861934,1.4431,2929.0,2928.9,0.76610458]
["bitfinex-derivatives","ETHF0:USTF0",1765876862129,1.4431,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765876862833,1.4431,2929.0,2928.9,0.76610458]
["bitfinex-derivatives","ETHF0:USTF0",1765876863334,2.45830667,2929.0,2928.9,0.76610458]
["bitfinex-derivatives","ETHF0:USTF0",1765876865138,2.45830667,2929.0,2928.9,0.76540458]
["bitfinex-derivatives","ETHF0:USTF0",1765876866443,1.4431,2929.0,2928.9,0.76540458]
["bitfinex-derivatives","ETHF0:USTF0",1765876867240,1.4431,2929.0,2928.9,1.51130458]
["bitfinex-derivatives","ETHF0:USTF0",1765876867442,0.7191,2929.0,2928.9,1.51130458]
["bitfinex-derivatives","ETHF0:USTF0",1765876867643,1.01520667,2929.1,2929.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876867940,1.79570667,2929.4,2929.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876868140,0.7805,2929.4,2929.3,3.04593154]
["bitfinex-derivatives","ETHF0:USTF0",1765876868337,1.79570667,2929.4,2929.3,3.04593154]
["bitfinex-derivatives","ETHF0:USTF0",1765876870843,1.01520667,2929.4,2929.3,3.04593154]
["bitfinex-derivatives","ETHF0:USTF0",1765876871038,3.38142181,2929.8,2929.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876871039,2.52320667,2929.6,2929.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876871243,2.52320667,2929.6,2929.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765876872045,1.508,2929.4,2929.3,3.04593154]
["bitfinex-derivatives","ETHF0:USTF0",1765876872343,0.7805,2929.4,2929.3,3.04593154]
["bitfinex-derivatives","ETHF0:USTF0",1765876872544,1.79570667,2929.4,2929.3,3.04593154]
["bitfinex-derivatives","ETHF0:USTF0",1765876872746,0.7805,2929.4,2929.3,3.04593154]
["bitfinex-derivatives","ETHF0:USTF0",1765876873043,2.52320667,2929.6,2929.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876873241,1.01520667,2929.6,2929.5,3.48492577]
["bitfinex-derivatives","ETHF0:USTF0",1765876873445,3.99122181,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876873645,1.508,2929.6,2929.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876874344,4.71872181,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876875346,4.71872181,2929.8,2929.7,3.04512577]
["bitfinex-derivatives","ETHF0:USTF0",1765876877440,4.71872181,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876877642,4.71872181,2929.8,2929.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765876877843,1.508,2929.6,2929.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876878946,1.508,2929.4,2929.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765876879144,0.7805,2929.1,2929.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765876880744,1.508,2929.1,2929.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876881146,1.508,2929.1,2929.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765876882351,1.508,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765876882653,1.8499,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765876882850,1.508,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765876883351,1.508,2929.0,2928.9,1.51130458]
["bitfinex-derivatives","ETHF0:USTF0",1765876883952,3.9883,2929.2,2929.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765876884251,1.508,2929.1,2929.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765876884851,1.508,2929.0,2928.9,0.76540458]
["bitfinex-derivatives","ETHF0:USTF0",1765876885752,1.508,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765876886450,1.508,2929.0,2928.9,1.51130458]
["bitfinex-derivatives","ETHF0:USTF0",1765876886654,0.7805,2929.0,2928.9,1.51130458]
["bitfinex-derivatives","ETHF0:USTF0",1765876887550,3.9883,2929.2,2929.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876887857,1.01520667,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876888149,5.73392848,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876888346,1.508,2929.6,2929.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765876888547,5.73392848,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876888745,4.71872181,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876888951,5.73392848,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765876889146,1.508,2929.6,2929.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876890354,1.508,2929.6,2929.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765876890756,1.508,2929.6,2929.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765876892250,1.508,2929.6,2929.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765876892450,1.508,2929.6,2929.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765876892752,1.508,2929.6,2929.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765876894252,1.508,2929.6,2929.1,1.53819544]
["bitfinex-derivatives","ETHF0:USTF0",1765876894454,0.7697,2929.2,2929.1,3.02549544]
["bitfinex-derivatives","ETHF0:USTF0",1765876894852,3.9775,2929.5,2929.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765876895054,4.6947,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876895455,3.2078,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876895652,3.9775,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876895955,4.6947,2929.5,2929.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765876896348,3.2078,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876896549,0.7697,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876896751,1.4869,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876896953,0.7697,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876899460,1.4869,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876899656,0.7697,2929.2,2929.1,3.02549544]
["bitfinex-derivatives","ETHF0:USTF0",1765876899861,1.01520667,2929.7,2929.1,5.47549544]
["bitfinex-derivatives","ETHF0:USTF0",1765876900360,2.50210667,2929.7,2929.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765876901160,2.50210667,2929.7,2929.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876902263,1.01520667,2929.7,2929.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876902461,1.4869,2929.6,2929.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765876902865,1.4869,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876903465,2.89731666,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876903763,2.50210667,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876903966,2.89731666,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876904165,2.50210667,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876904367,2.89731666,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876904664,2.50210667,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876904861,2.89731666,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876905161,1.01520667,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876905360,2.89731666,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876905560,2.50210667,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876905754,2.18011666,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876905961,1.01520667,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876906163,1.41041666,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876906363,1.78490667,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876906565,2.18011666,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876906768,1.78490667,2929.6,2929.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765876907062,2.89748323,2929.6,2929.2,1.53819544]
["bitfinex-derivatives","ETHF0:USTF0",1765876907264,1.4869,2929.2,2929.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765876907469,0.7697,2929.2,2929.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765876907769,0.39537656,2929.7,2929.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765876907958,1.40795035,2929.6,2929.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765876908162,2.49947379,2929.5,2929.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765876908363,2.49947379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876908569,2.17765035,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876908769,1.01257379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876909167,2.89485035,2929.5,2929.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765876909370,1.4869,2929.3,2929.2,3.02549544]
["bitfinex-derivatives","ETHF0:USTF0",1765876909571,2.49947379,2929.3,2929.2,3.02549544]
["bitfinex-derivatives","ETHF0:USTF0",1765876909768,1.78227379,2929.3,2929.2,3.02549544]
["bitfinex-derivatives","ETHF0:USTF0",1765876913477,0.7697,2929.3,2929.2,3.02549544]
["bitfinex-derivatives","ETHF0:USTF0",1765876916579,0.7697,2929.3,2929.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876916774,1.4869,2929.1,2929.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765876916974,1.4869,2929.1,2929.0,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765876917177,0.7697,2929.1,2929.0,6.67309544]
["bitfinex-derivatives","ETHF0:USTF0",1765876917368,0.7697,2929.1,2929.0,3.46529544]
["bitfinex-derivatives","ETHF0:USTF0",1765876917572,2.49947379,2929.5,2929.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765876917774,2.49947379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876918974,2.49947379,2929.5,2929.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765876922682,2.49947379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876923072,1.01257379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876923277,1.01257379,2929.5,2929.4,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765876924081,1.01257379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876924280,1.78037379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876924481,2.49627379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876924682,1.01257379,2929.5,2929.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765876925386,1.01257379,2929.7,2929.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765876925586,0.00292181,2929.8,2929.7,3.00179544]
["bitfinex-derivatives","ETHF0:USTF0",1765876925788,2.181e-05,2929.8,2929.7,8.61959544]
["bitfinex-derivatives","ETHF0:USTF0",1765876926476,2.181e-05,2929.8,2929.7,14.61959544]
["bitfinex-derivatives","ETHF0:USTF0",1765876926887,2.181e-05,2929.8,2929.7,8.61959544]
["bitfinex-derivatives","ETHF0:USTF0",1765876931092,2.181e-05,2929.8,2929.7,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765876931296,0.76782181,2929.8,2929.7,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765876931593,2.181e-05,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876932985,1.48372181,2929.8,2929.7,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765876933296,1.48372181,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876935500,1.4837,2929.6,2929.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765876935891,1.4837,2929.6,2929.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765876936096,0.7678,2929.6,2929.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765876936489,1.4837,2929.6,2929.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765876937597,2.181e-05,2929.8,2929.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765876939394,0.7678,2929.6,2929.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765876939795,2.181e-05,2929.8,2929.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765876940000,2.181e-05,2929.8,2929.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765876940200,0.7678,2929.6,2929.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765876941902,1.4837,2929.6,2929.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765876943704,2.181e-05,2929.8,2929.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765876943901,2.181e-05,2929.8,2929.6,1.5383401]
["bitfinex-derivatives","ETHF0:USTF0",1765876945408,2.181e-05,2929.8,2929.6,4.7461401]
["bitfinex-derivatives","ETHF0:USTF0",1765876946499,2.181e-05,2929.8,2929.6,7.1361401]
["bitfinex-derivatives","ETHF0:USTF0",1765876946695,2.181e-05,2929.8,2929.6,4.7461401]
["bitfinex-derivatives","ETHF0:USTF0",1765876947409,0.7678,2929.7,2929.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765876947604,0.7678,2929.7,2929.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765876947902,0.7678,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876948106,1.4837,2929.7,2929.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765876948306,1.4837,2929.7,2929.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765876948508,1.4837,2929.7,2929.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765876948805,1.4837,2929.7,2929.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765876949010,1.4837,2929.7,2929.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765876949507,1.4837,2929.7,2929.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765876950501,0.7678,2929.7,2929.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765876950698,2.181e-05,2929.8,2929.6,1.5383401]
["bitfinex-derivatives","ETHF0:USTF0",1765876953202,2.181e-05,2929.8,2929.6,4.7461401]
["bitfinex-derivatives","ETHF0:USTF0",1765876955110,2.181e-05,2929.8,2929.6,1.5383401]
["bitfinex-derivatives","ETHF0:USTF0",1765876955313,2.181e-05,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876956205,2.181e-05,2929.8,2929.6,1.5383401]
["bitfinex-derivatives","ETHF0:USTF0",1765876956401,2.181e-05,2929.8,2929.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765876956607,2.181e-05,2929.8,2929.5,1.9720401]
["bitfinex-derivatives","ETHF0:USTF0",1765876957708,1.8692,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765876957912,0.7532,2929.2,2929.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1765876958417,1.5296,2929.2,2929.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1765876959315,2.53701211,2929.2,2929.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765876959716,1.5296,2929.1,2929.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765876960311,1.5296,2929.1,2929.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765876961119,1.5296,2929.1,2929.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765876961518,1.5296,2929.1,2929.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765876961719,1.5296,2929.1,2929.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765876962318,1.5296,2929.1,2929.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765876962918,1.5296,2929.1,2929.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765876963118,1.5296,2929.1,2929.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765876963320,1.5296,2929.1,2929.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765876964116,1.5296,2929.1,2929.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765876964816,1.5296,2929.1,2929.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765876965012,1.5296,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765876966127,1.5296,2929.0,2928.9,1.46260458]
["bitfinex-derivatives","ETHF0:USTF0",1765876967926,3.2078,2929.3,2929.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765876967927,4.7374,2929.3,2929.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765876968227,4.7374,2929.3,2929.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765876968825,4.7374,2929.3,2929.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765876969929,1.5296,2929.1,2929.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765876970230,1.5296,2929.1,2929.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765876971534,1.5296,2929.1,2929.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765876972330,1.5296,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765876972529,1.5296,2929.0,2928.9,1.46260458]
["bitfinex-derivatives","ETHF0:USTF0",1765876973335,4.7374,2929.3,2929.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765876973630,3.961,2929.3,2929.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765876973830,1.70031,2929.5,2929.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765876974232,1.70031,2929.5,2929.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765876975422,3.2078,2929.6,2929.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765876975423,3.961,2929.6,2929.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765876976035,4.7374,2929.6,2929.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765876980133,4.7374,2929.6,2929.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765876980937,1.5296,2929.1,2929.0,2.6924401]
["bitfinex-derivatives","ETHF0:USTF0",1765876981134,1.5296,2929.1,2929.0,3.4312401]
["bitfinex-derivatives","ETHF0:USTF0",1765876983227,0.7532,2929.1,2929.0,3.4312401]
["bitfinex-derivatives","ETHF0:USTF0",1765876983432,3.3785,2929.6,2929.0,3.4312401]
["bitfinex-derivatives","ETHF0:USTF0",1765876983735,1.4675,2929.3,2929.2,3.0350401]
["bitfinex-derivatives","ETHF0:USTF0",1765876984229,0.7276,2929.3,2929.2,3.0350401]
["bitfinex-derivatives","ETHF0:USTF0",1765876984437,4.1061,2929.6,2929.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765876984637,4.846,2929.6,2929.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765876984941,4.846,2929.6,2929.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765876985139,1.4675,2929.3,2929.2,2.2851401]
["bitfinex-derivatives","ETHF0:USTF0",1765876985340,1.4675,2929.3,2929.2,3.0350401]
["bitfinex-derivatives","ETHF0:USTF0",1765876985540,0.7276,2929.3,2929.2,3.0350401]
["bitfinex-derivatives","ETHF0:USTF0",1765876986834,1.73388843,2929.5,2929.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765876987031,2.181e-05,2929.8,2929.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765876987240,1.00631024,2929.8,2929.7,1.5383401]
["bitfinex-derivatives","ETHF0:USTF0",1765876987441,1.73391024,2929.8,2929.7,3.0350401]
["bitfinex-derivatives","ETHF0:USTF0",1765876989243,0.72762181,2929.8,2929.7,3.0350401]
["bitfinex-derivatives","ETHF0:USTF0",1765876989639,1.46752181,2929.8,2929.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765876989936,1.4675,2929.6,2929.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765876990138,1.4675,2929.6,2929.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765876990335,0.7276,2929.3,2929.2,2.2851401]
["bitfinex-derivatives","ETHF0:USTF0",1765876990539,0.7276,2929.3,2929.2,3.0350401]
["bitfinex-derivatives","ETHF0:USTF0",1765876990933,3.9354,2929.6,2929.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765876991440,4.6753,2929.6,2929.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765876992849,3.2078,2929.6,2929.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765876993344,4.94168843,2929.6,2929.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765876993845,5.68158843,2929.6,2929.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765876996543,2.47378843,2929.6,2929.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765876998748,1.00628843,2929.6,2929.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765877000953,1.00628843,2929.7,2929.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765877001143,1.00628843,2929.7,2929.6,3.0350401]
["bitfinex-derivatives","ETHF0:USTF0",1765877001344,1.00628843,2929.7,2929.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765877002352,1.73388843,2929.7,2929.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765877002553,2.47378843,2929.7,2929.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765877002754,1.73388843,2929.7,2929.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765877002957,2.47378843,2929.7,2929.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765877003357,1.73388843,2929.7,2929.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765877003556,0.7276,2929.7,2929.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765877004956,2.181e-05,2929.8,2929.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765877007763,2.181e-05,2929.8,2929.5,1.98533719]
["bitfinex-derivatives","ETHF0:USTF0",1765877008165,0.7276,2929.6,2929.5,1.98533719]
["bitfinex-derivatives","ETHF0:USTF0",1765877008364,0.7276,2929.6,2929.5,3.48203719]
["bitfinex-derivatives","ETHF0:USTF0",1765877009259,2.181e-05,2929.8,2929.5,2.73523719]
["bitfinex-derivatives","ETHF0:USTF0",1765877009657,2.181e-05,2929.8,2929.5,1.98533719]
["bitfinex-derivatives","ETHF0:USTF0",1765877013556,0.7331,2929.6,2929.5,2.74453719]
["bitfinex-derivatives","ETHF0:USTF0",1765877013758,0.7331,2929.6,2929.5,3.49533719]
["bitfinex-derivatives","ETHF0:USTF0",1765877014959,2.46531024,2929.8,2929.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877015159,0.73312181,2929.8,2929.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877015360,2.46531024,2929.8,2929.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877015560,1.45902181,2929.8,2929.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877015760,2.46531024,2929.8,2929.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877015961,1.45902181,2929.8,2929.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877016163,1.459,2929.6,2929.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765877016366,1.459,2929.4,2929.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765877017171,1.459,2929.4,2929.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877017768,0.7331,2929.4,2929.3,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877018269,1.459,2929.4,2929.3,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877018472,0.7331,2929.4,2929.3,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877019169,1.459,2929.4,2929.3,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877019671,1.459,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877019872,2.46528843,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877020070,1.459,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877020266,2.46528843,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877020570,1.459,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877020771,2.46528843,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877020968,1.459,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877021174,2.46528843,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877021370,1.459,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877021565,2.46528843,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877021765,1.459,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877022066,1.459,2929.3,2929.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765877022270,1.73938843,2929.4,2929.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877022470,1.00628843,2929.7,2929.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877022770,1.73938843,2929.7,2929.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877023169,2.46528843,2929.7,2929.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877027775,1.00628843,2929.7,2929.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877028074,1.73938843,2929.7,2929.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877029572,3.20782181,2929.8,2929.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877029778,2.181e-05,2929.8,2929.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765877029978,2.181e-05,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877031278,0.00511805,2930.0,2929.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877031477,0.00511805,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877032177,0.00786309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877032976,0.00786309,2930.0,2929.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877033176,0.74096309,2930.0,2929.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877035079,0.00786309,2930.0,2929.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877036881,1.46686309,2930.0,2929.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877037379,0.00786309,2930.0,2929.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877039887,1.46686309,2930.0,2929.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877040074,0.00786309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877041385,0.74096309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877041581,1.46686309,2930.0,2929.9,1.53803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877041785,0.74096309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877042287,1.46686309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877042485,0.74096309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877043485,0.00786309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877046090,0.73746309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877046291,0.00786309,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877046986,1.01561835,2930.0,2929.9,3.04803719]
["bitfinex-derivatives","ETHF0:USTF0",1765877047187,0.73746309,2930.0,2929.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765877047390,1.4393,2929.9,2929.8,2.26723719]
["bitfinex-derivatives","ETHF0:USTF0",1765877047576,1.4393,2929.9,2929.8,2.98843719]
["bitfinex-derivatives","ETHF0:USTF0",1765877047981,0.7296,2929.9,2929.8,2.98843719]
["bitfinex-derivatives","ETHF0:USTF0",1765877048189,0.7296,2929.9,2929.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877048376,1.4393,2929.9,2929.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877048583,0.7296,2929.9,2929.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877051696,1.4393,2929.9,2929.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877051886,1.4393,2929.9,2929.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765877052087,2.44782683,2929.9,2929.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765877052889,1.73812683,2929.9,2929.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877053487,0.7296,2929.9,2929.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877054891,1.4393,2929.9,2929.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877055492,1.4393,2929.9,2929.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765877056284,1.4393,2929.8,2929.7,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765877057388,1.4393,2929.8,2929.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877058684,0.73746309,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877059197,1.74598992,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877059684,2.45568992,2930.0,2929.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765877059889,1.01638992,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877060193,0.73746309,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877060488,0.00786309,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877060693,0.73746309,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877060895,2.45568992,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877061294,1.01638992,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877061495,0.00786309,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877062092,1.01638992,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877062284,0.00786309,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877062693,0.00786309,2930.0,2929.9,2.98843719]
["bitfinex-derivatives","ETHF0:USTF0",1765877063495,0.00786309,2930.0,2929.9,2.98804565]
["bitfinex-derivatives","ETHF0:USTF0",1765877066402,3.9374,2930.7,2930.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765877066700,4.94817044,2930.7,2930.6,2.98804565]
["bitfinex-derivatives","ETHF0:USTF0",1765877067301,5.66184708,2930.7,2930.6,2.98804565]
["bitfinex-derivatives","ETHF0:USTF0",1765877067503,1.4393,2930.6,2930.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765877067804,1.4393,2930.5,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765877067993,4.32111609,2930.5,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765877068197,1.4393,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877068906,2.45007044,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877070900,1.4393,2929.7,2929.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765877071412,2.45007044,2929.7,2929.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765877071711,1.4393,2929.7,2929.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765877071911,2.45007044,2929.7,2929.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765877072102,1.4393,2929.7,2929.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765877072914,1.4393,2929.7,2929.6,0.73431805]
["bitfinex-derivatives","ETHF0:USTF0",1765877073508,7.19551609,2929.7,2929.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1765877073714,1.4818,2929.2,2929.1,3.01594565]
["bitfinex-derivatives","ETHF0:USTF0",1765877074315,0.7295,2929.2,2929.1,3.01594565]
["bitfinex-derivatives","ETHF0:USTF0",1765877074514,1.4818,2929.2,2929.1,1.53764565]
["bitfinex-derivatives","ETHF0:USTF0",1765877074806,1.4818,2929.2,2928.9,3.0216807]
["bitfinex-derivatives","ETHF0:USTF0",1765877074807,0.7295,2929.0,2928.9,3.0216807]
["bitfinex-derivatives","ETHF0:USTF0",1765877074997,1.4818,2929.0,2928.9,3.0216807]
["bitfinex-derivatives","ETHF0:USTF0",1765877076112,1.4818,2929.0,2928.9,0.73390458]
["bitfinex-derivatives","ETHF0:USTF0",1765877077909,1.4818,2929.0,2928.9,1.48270458]
["bitfinex-derivatives","ETHF0:USTF0",1765877079517,1.4818,2929.0,2928.9,0.73390458]
["bitfinex-derivatives","ETHF0:USTF0",1765877081116,1.4818,2929.0,2928.9,1.48270458]
["bitfinex-derivatives","ETHF0:USTF0",1765877081313,1.4818,2929.0,2928.9,3.0216807]
["bitfinex-derivatives","ETHF0:USTF0",1765877081814,3.21291805,2929.2,2929.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765877082116,4.69471805,2929.2,2929.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765877082720,1.4818,2929.1,2929.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765877083523,1.4818,2929.1,2929.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765877084720,1.4818,2929.1,2929.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765877086214,1.4818,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765877086414,1.4818,2929.0,2928.9,0.73390458]
["bitfinex-derivatives","ETHF0:USTF0",1765877086711,1.4818,2929.0,2928.9,1.48270458]
["bitfinex-derivatives","ETHF0:USTF0",1765877086905,1.4818,2929.0,2928.9,3.0216807]
["bitfinex-derivatives","ETHF0:USTF0",1765877091222,0.7295,2929.0,2928.9,3.0216807]
["bitfinex-derivatives","ETHF0:USTF0",1765877092224,1.4818,2929.0,2928.9,3.0216807]
["bitfinex-derivatives","ETHF0:USTF0",1765877099925,1.4818,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765877100119,1.8316,2929.0,2928.9,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1765877100320,1.4818,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877100525,1.36057044,2929.0,2928.2,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765877100526,1.4818,2928.3,2928.2,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765877101332,1.48619788,2928.3,2928.2,3.94014514]
["bitfinex-derivatives","ETHF0:USTF0",1765877101523,1.48619788,2928.3,2928.2,3.21064514]
["bitfinex-derivatives","ETHF0:USTF0",1765877102331,4.69399788,2928.3,2928.2,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1765877102735,4.69399788,2928.3,2928.2,0.76954514]
["bitfinex-derivatives","ETHF0:USTF0",1765877103119,5.70476832,2928.3,2928.2,0.76954514]
["bitfinex-derivatives","ETHF0:USTF0",1765877103319,4.69399788,2928.3,2928.2,0.76954514]
["bitfinex-derivatives","ETHF0:USTF0",1765877103620,4.69399788,2928.3,2928.2,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1765877104224,5.70476832,2928.3,2928.2,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1765877104423,4.69399788,2928.3,2928.2,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1765877106232,4.69399788,2928.3,2928.2,0.76954514]
["bitfinex-derivatives","ETHF0:USTF0",1765877106533,4.69399788,2928.3,2928.2,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1765877106734,4.65079788,2928.3,2928.2,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1765877107034,6.189774,2928.3,2928.2,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1765877107927,1.4386,2927.6,2927.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1765877108129,0.7193,2927.1,2927.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765877108822,1.4386,2927.1,2927.0,1.99775591]
["bitfinex-derivatives","ETHF0:USTF0",1765877109337,1.4386,2927.1,2927.0,0.00335591]
["bitfinex-derivatives","ETHF0:USTF0",1765877109523,1.4386,2927.1,2927.0,1.97295591]
["bitfinex-derivatives","ETHF0:USTF0",1765877109927,1.4386,2927.1,2927.0,1.20095591]
["bitfinex-derivatives","ETHF0:USTF0",1765877110535,1.4386,2927.1,2927.0,0.43425591]
["bitfinex-derivatives","ETHF0:USTF0",1765877110833,1.4386,2927.1,2926.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765877110834,1.4386,2926.6,2926.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765877111531,0.7193,2926.6,2926.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765877111838,3.2078,2926.9,2926.5,1.97290935]
["bitfinex-derivatives","ETHF0:USTF0",1765877112030,3.9271,2926.9,2926.8,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877112222,3.9271,2926.9,2926.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877112422,4.6464,2926.9,2926.5,0.43393323]
["bitfinex-derivatives","ETHF0:USTF0",1765877112622,1.4386,2926.6,2926.5,0.43393323]
["bitfinex-derivatives","ETHF0:USTF0",1765877112835,1.4386,2926.6,2926.5,1.20063323]
["bitfinex-derivatives","ETHF0:USTF0",1765877113227,4.6464,2926.6,2926.5,0.00303323]
["bitfinex-derivatives","ETHF0:USTF0",1765877113425,1.4386,2926.1,2926.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765877113628,4.6464,2926.1,2926.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765877113829,6.18537612,2926.1,2926.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765877114025,1.4386,2925.7,2925.6,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765877114225,0.7193,2925.7,2925.6,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765877114527,0.00255011,2925.7,2925.6,6.28788944]
["bitfinex-derivatives","ETHF0:USTF0",1765877115032,0.72185011,2925.7,2925.6,3.08008944]
["bitfinex-derivatives","ETHF0:USTF0",1765877115232,1.44115011,2925.7,2925.6,1.54111332]
["bitfinex-derivatives","ETHF0:USTF0",1765877115538,0.00255011,2925.7,2925.6,1.54111332]
["bitfinex-derivatives","ETHF0:USTF0",1765877117539,0.00255011,2925.7,2925.6,4.74891332]
["bitfinex-derivatives","ETHF0:USTF0",1765877119930,3.2078,2926.5,2926.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877120140,3.2078,2926.5,2926.4,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877120342,3.9271,2926.5,2926.4,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877120836,3.92989103,2926.5,2926.4,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877121040,3.92989103,2926.5,2926.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877121240,0.7193,2926.2,2926.1,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877121442,3.21059103,2926.5,2926.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877122341,3.92989103,2926.5,2926.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877122943,3.92989103,2926.5,2926.4,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877123331,3.21059103,2926.5,2926.4,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877123738,0.00279103,2926.5,2926.4,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877124040,3.2078,2926.9,2926.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877124245,3.2078,2926.9,2926.8,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877124949,3.21199587,2926.9,2926.8,3.07767612]
["bitfinex-derivatives","ETHF0:USTF0",1765877125357,3.21199587,2926.9,2926.8,3.07962056]
["bitfinex-derivatives","ETHF0:USTF0",1765877125950,0.00419587,2926.9,2926.8,3.07962056]
["bitfinex-derivatives","ETHF0:USTF0",1765877128249,0.00511805,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877128556,0.00511805,2927.3,2927.2,3.07962056]
["bitfinex-derivatives","ETHF0:USTF0",1765877129054,0.00511805,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877129251,0.00767995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877130453,0.72697995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877130760,0.00767995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877133461,0.75557995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877134360,1.53887995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877135062,0.75557995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877135461,0.00767995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877137162,0.75557995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877138060,0.00767995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877138260,1.53887995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877138763,0.75557995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877140162,0.00767995,2927.3,2927.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765877141162,3.2078,2927.8,2927.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765877141461,3.2078,2927.8,2927.7,3.00502056]
["bitfinex-derivatives","ETHF0:USTF0",1765877142257,3.21047716,2927.8,2927.7,3.00910804]
["bitfinex-derivatives","ETHF0:USTF0",1765877142764,4.74167716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877142966,4.74167716,2927.8,2927.7,0.73398748]
["bitfinex-derivatives","ETHF0:USTF0",1765877143365,4.74167716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877144068,4.74167716,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877149367,4.74167716,2927.8,2927.7,0.73398748]
["bitfinex-derivatives","ETHF0:USTF0",1765877149571,4.74167716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877149870,4.74167716,2927.8,2927.7,0.73398748]
["bitfinex-derivatives","ETHF0:USTF0",1765877150068,4.74167716,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877151067,4.74167716,2927.8,2927.7,0.73398748]
["bitfinex-derivatives","ETHF0:USTF0",1765877151572,4.74167716,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877152367,5.74291672,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877152566,4.74167716,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877152763,5.74291672,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877152967,4.74167716,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877153372,5.74291672,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877153674,4.74167716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877153874,4.95961672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877154174,3.21047716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877154372,4.21171672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877154673,4.95961672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877154875,4.21171672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877155577,5.74291672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877155875,5.74291672,2927.8,2927.7,0.73398748]
["bitfinex-derivatives","ETHF0:USTF0",1765877156674,5.74291672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877157171,4.95961672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877157370,4.21171672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877157580,3.21047716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877157875,4.21171672,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877158076,3.95837716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877158277,4.97040292,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877158478,3.95837716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877158776,4.97040292,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877158977,3.95837716,2927.8,2927.7,1.46818748]
["bitfinex-derivatives","ETHF0:USTF0",1765877159177,5.75370292,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877159378,5.92451292,2927.8,2927.7,0.00408748]
["bitfinex-derivatives","ETHF0:USTF0",1765877159574,1.5312,2926.8,2926.7,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765877159879,1.5312,2926.6,2926.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765877160175,1.01202576,2926.9,2926.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765877160372,2.54322576,2926.9,2926.8,2.27006343]
["bitfinex-derivatives","ETHF0:USTF0",1765877160572,2.54322576,2926.9,2926.8,2.27325754]
["bitfinex-derivatives","ETHF0:USTF0",1765877160973,2.54322576,2926.9,2926.8,3.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1765877161172,1.82715492,2927.4,2926.8,3.00745754]
["bitfinex-derivatives","ETHF0:USTF0",1765877161173,1.01202576,2927.2,2927.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765877161374,3.2078,2927.5,2927.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765877161575,3.2078,2927.5,2927.4,3.00426343]
["bitfinex-derivatives","ETHF0:USTF0",1765877163481,3.2078,2927.5,2927.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765877163984,1.76702576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877164187,0.755,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877164383,1.76702576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877164684,0.755,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877164876,1.76702576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877165077,1.499,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877165282,2.51102576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877165583,1.499,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877165782,2.51102576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877165985,1.499,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877166283,2.51102576,2927.6,2927.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765877166483,0.755,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877166683,2.51102576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877166883,1.499,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877167084,2.51102576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877167279,1.499,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877167485,2.51102576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877167685,1.499,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877167884,2.51102576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877168080,1.499,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877168282,2.51102576,2927.6,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877168482,1.01202576,2927.7,2927.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765877168687,1.01202576,2927.7,2927.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877169181,1.76702576,2927.7,2927.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877169388,1.01202576,2927.7,2927.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877171377,2.51102576,2927.7,2927.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877171581,1.76828117,2927.7,2927.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877171881,2.51228117,2927.7,2927.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877173989,2.51228117,2927.7,2927.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765877174287,2.51228117,2927.7,2927.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877174788,2.51228117,2927.7,2927.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765877177884,2.51228117,2927.7,2927.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877180392,2.51228117,2927.7,2927.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765877181692,1.499,2927.6,2927.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765877181891,1.499,2927.0,2926.9,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765877182191,1.499,2926.9,2926.8,0.00319411]
["bitfinex-derivatives","ETHF0:USTF0",1765877183491,1.499,2926.9,2926.8,0.74269411]
["bitfinex-derivatives","ETHF0:USTF0",1765877184591,1.499,2926.9,2926.8,0.00319411]
["bitfinex-derivatives","ETHF0:USTF0",1765877184793,1.499,2926.9,2926.8,0.74269411]
["bitfinex-derivatives","ETHF0:USTF0",1765877185192,1.499,2926.9,2926.8,0.00319411]
["bitfinex-derivatives","ETHF0:USTF0",1765877185389,1.499,2926.9,2926.8,1.54442627]
["bitfinex-derivatives","ETHF0:USTF0",1765877186192,1.499,2926.9,2926.8,2.28392627]
["bitfinex-derivatives","ETHF0:USTF0",1765877186894,1.499,2926.9,2926.8,0.00319411]
["bitfinex-derivatives","ETHF0:USTF0",1765877187796,0.92585,2927.2,2927.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765877188099,2.68313117,2927.2,2927.1,2.28073216]
["bitfinex-derivatives","ETHF0:USTF0",1765877188291,1.66985,2927.2,2927.1,2.28073216]
["bitfinex-derivatives","ETHF0:USTF0",1765877188794,1.499,2927.0,2926.9,2.28073216]
["bitfinex-derivatives","ETHF0:USTF0",1765877189195,1.499,2927.0,2926.9,3.02883216]
["bitfinex-derivatives","ETHF0:USTF0",1765877190488,0.17085,2927.2,2927.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765877190694,0.17085,2927.2,2927.1,3.02883216]
["bitfinex-derivatives","ETHF0:USTF0",1765877190892,1.66985,2927.2,2927.1,3.02883216]
["bitfinex-derivatives","ETHF0:USTF0",1765877191791,1.66985,2927.2,2927.1,2.28073216]
["bitfinex-derivatives","ETHF0:USTF0",1765877191992,1.66985,2927.2,2927.1,3.02883216]
["bitfinex-derivatives","ETHF0:USTF0",1765877192996,1.66985,2927.2,2927.1,2.28073216]
["bitfinex-derivatives","ETHF0:USTF0",1765877193408,1.4911,2927.1,2927.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1765877193704,0.7549,2926.9,2926.8,3.05292627]
["bitfinex-derivatives","ETHF0:USTF0",1765877193904,1.4911,2926.9,2926.8,3.05292627]
["bitfinex-derivatives","ETHF0:USTF0",1765877194302,1.66195,2927.2,2927.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765877194505,1.66195,2927.2,2927.1,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877195001,3.5462,2927.5,2927.1,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877195002,0.7549,2927.4,2927.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765877195198,3.2078,2927.5,2927.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765877195404,4.6989,2927.5,2927.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765877196399,3.2078,2927.5,2927.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765877200003,4.87238716,2927.8,2927.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765877200205,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877200508,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877200708,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877200908,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877201110,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877201301,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877201502,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877201809,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877202106,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877202303,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877202504,2.67786833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877202705,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877203005,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877203204,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877203407,5.88566833,2927.8,2927.7,1.54123216]
["bitfinex-derivatives","ETHF0:USTF0",1765877203706,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877203902,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877204103,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877204303,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877204608,3.38128716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877204813,5.14946833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877205009,4.13618716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877205307,5.14946833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877205508,4.87238716,2927.8,2927.7,2.31053216]
["bitfinex-derivatives","ETHF0:USTF0",1765877205701,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877205903,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877206197,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877206398,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877206606,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877206807,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877207002,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877207197,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877207413,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877207712,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877207900,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877208108,4.87238716,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877208302,5.88566833,2927.8,2927.7,3.04973216]
["bitfinex-derivatives","ETHF0:USTF0",1765877208599,1.82715492,2928.6,2928.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765877208806,1.4911,2928.6,2928.5,6.25753216]
["bitfinex-derivatives","ETHF0:USTF0",1765877209006,1.4911,2928.6,2928.5,4.74903216]
["bitfinex-derivatives","ETHF0:USTF0",1765877209209,1.4911,2928.6,2928.5,1.54123216]
["bitfinex-derivatives","ETHF0:USTF0",1765877209710,1.49453089,2928.6,2928.5,1.54123216]
["bitfinex-derivatives","ETHF0:USTF0",1765877210310,1.4911,2928.4,2928.3,1.54123216]
["bitfinex-derivatives","ETHF0:USTF0",1765877210906,1.4911,2928.4,2928.1,4.74903216]
["bitfinex-derivatives","ETHF0:USTF0",1765877211109,1.4911,2928.2,2928.1,4.74903216]
["bitfinex-derivatives","ETHF0:USTF0",1765877211513,1.9493,2928.0,2927.9,2.31053216]
["bitfinex-derivatives","ETHF0:USTF0",1765877211811,1.9493,2928.0,2927.9,2.30919684]
["bitfinex-derivatives","ETHF0:USTF0",1765877214013,1.9493,2928.0,2927.9,3.04839684]
["bitfinex-derivatives","ETHF0:USTF0",1765877214813,1.9493,2928.0,2927.9,2.30919684]
["bitfinex-derivatives","ETHF0:USTF0",1765877215513,1.9493,2928.0,2927.9,1.53989684]
["bitfinex-derivatives","ETHF0:USTF0",1765877215917,1.9493,2928.0,2927.9,2.30919684]
["bitfinex-derivatives","ETHF0:USTF0",1765877217918,1.9493,2928.0,2927.9,3.04839684]
["bitfinex-derivatives","ETHF0:USTF0",1765877220719,1.9493,2928.0,2927.9,2.30919684]
["bitfinex-derivatives","ETHF0:USTF0",1765877221025,1.4911,2927.9,2927.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765877221821,0.7549,2927.9,2927.8,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765877222016,1.2131,2928.0,2927.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765877222218,1.2131,2928.0,2927.9,3.04839684]
["bitfinex-derivatives","ETHF0:USTF0",1765877222413,0.4582,2928.0,2927.9,3.04839684]
["bitfinex-derivatives","ETHF0:USTF0",1765877222722,0.4582,2928.5,2927.9,3.04839684]
["bitfinex-derivatives","ETHF0:USTF0",1765877222924,1.498,2928.4,2928.3,2.32469684]
["bitfinex-derivatives","ETHF0:USTF0",1765877224039,1.498,2928.2,2928.1,3.05749684]
["bitfinex-derivatives","ETHF0:USTF0",1765877224240,1.498,2927.9,2927.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765877224544,1.498,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877225031,1.498,2927.9,2927.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765877226440,1.498,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877226631,1.498,2927.6,2927.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765877229243,3.03789684,2927.6,2927.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765877229435,1.498,2927.6,2927.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765877231539,3.03789684,2927.6,2927.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765877231746,1.498,2927.6,2927.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765877231937,3.20871684,2927.6,2927.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765877232637,1.498,2927.6,2927.5,0.78992707]
["bitfinex-derivatives","ETHF0:USTF0",1765877232834,1.498,2927.6,2927.5,1.52272707]
["bitfinex-derivatives","ETHF0:USTF0",1765877233036,1.498,2927.6,2927.5,0.78992707]
["bitfinex-derivatives","ETHF0:USTF0",1765877233344,1.498,2927.6,2927.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765877233549,1.66882,2927.6,2927.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765877233940,2.50328061,2927.8,2927.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877234149,0.7818,2927.8,2927.7,6.26529684]
["bitfinex-derivatives","ETHF0:USTF0",1765877234338,5.03495492,2928.4,2927.7,6.26529684]
["bitfinex-derivatives","ETHF0:USTF0",1765877234339,1.78708061,2928.3,2928.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877234539,1.498,2928.3,2928.2,6.26529684]
["bitfinex-derivatives","ETHF0:USTF0",1765877235047,1.498,2928.3,2928.2,2.32469684]
["bitfinex-derivatives","ETHF0:USTF0",1765877235446,1.498,2928.1,2928.0,2.32469684]
["bitfinex-derivatives","ETHF0:USTF0",1765877235749,1.498,2928.1,2928.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765877236240,1.498,2927.9,2927.8,5.53249684]
["bitfinex-derivatives","ETHF0:USTF0",1765877236744,1.498,2927.7,2927.6,3.05749684]
["bitfinex-derivatives","ETHF0:USTF0",1765877237144,1.498,2927.7,2927.6,2.32469684]
["bitfinex-derivatives","ETHF0:USTF0",1765877237449,1.498,2927.7,2927.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765877239944,1.00528061,2928.3,2928.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877240145,2.50193893,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877240344,1.498,2927.9,2927.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765877241146,0.7818,2927.9,2927.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765877241841,0.4584,2928.0,2927.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877242047,1.00393893,2928.4,2928.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877242248,0.00343089,2928.6,2928.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877242446,0.78523089,2928.6,2928.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877242843,1.50143089,2928.6,2928.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877243249,1.50143089,2928.6,2928.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765877243548,1.50143089,2928.6,2928.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877244747,1.50143089,2928.6,2928.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765877245348,1.498,2928.4,2928.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765877245752,1.498,2928.4,2928.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765877246740,1.498,2928.4,2928.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765877247450,1.498,2928.1,2928.0,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765877247652,0.4584,2928.5,2928.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765877247851,1.9564,2928.5,2928.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765877248050,1.498,2928.1,2928.0,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765877248247,1.498,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877248447,0.4584,2928.0,2927.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765877248643,1.498,2927.8,2927.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877249654,1.498,2927.8,2927.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765877249855,1.498,2927.8,2927.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765877250049,0.7818,2927.8,2927.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765877250448,0.7818,2927.8,2927.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877250643,1.498,2927.8,2927.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877251650,0.7818,2927.8,2927.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877251854,1.5198,2927.8,2927.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877253957,0.7818,2927.8,2927.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765877254154,1.9875,2928.0,2927.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877254658,0.17079,2928.1,2928.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877254858,0.94479,2928.1,2928.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877255054,1.69989,2928.1,2928.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877255258,0.94479,2928.1,2928.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877255453,1.5291,2928.1,2928.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877257259,0.774,2927.9,2927.8,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765877257467,0.774,2927.9,2927.8,6.25029511]
["bitfinex-derivatives","ETHF0:USTF0",1765877257661,1.2275,2928.0,2927.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877258960,3.9818,2928.4,2928.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877259166,0.00343089,2928.6,2928.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877263860,0.77743089,2928.6,2928.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877264068,1.53253089,2928.6,2928.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765877264262,1.53253089,2928.6,2928.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877271375,1.9826,2928.5,2928.4,1.53989511]
["bitfinex-derivatives","ETHF0:USTF0",1765877271568,1.9826,2928.5,2928.4,2.32239511]
["bitfinex-derivatives","ETHF0:USTF0",1765877271875,1.9826,2928.5,2928.4,3.04249511]
["bitfinex-derivatives","ETHF0:USTF0",1765877272073,1.2275,2928.5,2928.4,3.04249511]
["bitfinex-derivatives","ETHF0:USTF0",1765877272274,1.9826,2928.5,2928.4,3.04249511]
["bitfinex-derivatives","ETHF0:USTF0",1765877275974,1.5291,2928.3,2928.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765877276379,1.5291,2928.3,2928.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877276679,1.9826,2928.5,2928.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877276868,0.4535,2928.5,2928.4,3.04249511]
["bitfinex-derivatives","ETHF0:USTF0",1765877277073,0.00343089,2928.6,2928.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765877277268,0.00343089,2928.6,2928.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765877278978,0.00343089,2928.6,2928.5,3.04136132]
["bitfinex-derivatives","ETHF0:USTF0",1765877280075,1.53253089,2928.6,2928.5,3.04136132]
["bitfinex-derivatives","ETHF0:USTF0",1765877280586,0.00343089,2928.6,2928.5,3.04136132]
["bitfinex-derivatives","ETHF0:USTF0",1765877282073,1.53253089,2928.6,2928.5,3.04136132]
["bitfinex-derivatives","ETHF0:USTF0",1765877282970,0.77743089,2928.6,2928.5,3.04136132]
["bitfinex-derivatives","ETHF0:USTF0",1765877288085,1.51693089,2928.6,2928.5,1.53876132]
["bitfinex-derivatives","ETHF0:USTF0",1765877288290,1.51693089,2928.6,2928.5,2.25866132]
["bitfinex-derivatives","ETHF0:USTF0",1765877288482,1.51693089,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877290389,0.77743089,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877291088,1.51693089,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877297984,0.77743089,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877298191,0.00343089,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877298993,0.75053089,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877299594,0.00343089,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877299795,1.01351971,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877299995,0.00343089,2928.6,2928.5,3.03956132]
["bitfinex-derivatives","ETHF0:USTF0",1765877300791,1.49003089,2928.6,2928.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765877300993,2.50022598,2928.6,2928.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765877301193,1.49003089,2928.6,2928.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765877301598,0.00343089,2928.6,2928.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765877307393,0.00343089,2928.6,2928.5,3.03983352]
["bitfinex-derivatives","ETHF0:USTF0",1765877307793,0.00343089,2928.6,2928.5,4.57886704]
["bitfinex-derivatives","ETHF0:USTF0",1765877309707,0.00343089,2928.6,2928.5,3.03983352]
["bitfinex-derivatives","ETHF0:USTF0",1765877310906,0.00343089,2928.6,2928.5,4.57886704]
["bitfinex-derivatives","ETHF0:USTF0",1765877319798,1.1142,2929.5,2929.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765877319998,1.8461,2929.5,2929.4,1.53903352]
["bitfinex-derivatives","ETHF0:USTF0",1765877320203,1.5077,2929.3,2929.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765877320400,1.5077,2929.3,2929.2,5.51193352]
["bitfinex-derivatives","ETHF0:USTF0",1765877320804,1.51127511,2929.3,2929.2,5.51441949]
["bitfinex-derivatives","ETHF0:USTF0",1765877321710,1.51127511,2929.3,2929.2,6.24961949]
["bitfinex-derivatives","ETHF0:USTF0",1765877322797,1.51127511,2929.3,2929.2,3.04181949]
["bitfinex-derivatives","ETHF0:USTF0",1765877325511,1.51127511,2929.3,2929.2,1.50278597]
["bitfinex-derivatives","ETHF0:USTF0",1765877325811,1.51127511,2929.3,2929.2,3.04181949]
["bitfinex-derivatives","ETHF0:USTF0",1765877328711,1.51127511,2929.3,2929.2,2.30661949]
["bitfinex-derivatives","ETHF0:USTF0",1765877329210,1.51127511,2929.3,2929.2,1.54151949]
["bitfinex-derivatives","ETHF0:USTF0",1765877329606,1.51127511,2929.3,2929.2,2.30661949]
["bitfinex-derivatives","ETHF0:USTF0",1765877329912,0.77937511,2929.3,2929.2,3.04181949]
["bitfinex-derivatives","ETHF0:USTF0",1765877330213,1.51127511,2929.3,2929.2,3.04181949]
["bitfinex-derivatives","ETHF0:USTF0",1765877331811,1.00528347,2929.3,2929.2,1.50278597]
["bitfinex-derivatives","ETHF0:USTF0",1765877332116,1.78108347,2929.3,2929.2,3.04181949]
["bitfinex-derivatives","ETHF0:USTF0",1765877332516,2.51298347,2929.3,2929.2,3.04181949]
["bitfinex-derivatives","ETHF0:USTF0",1765877333516,1.51127511,2929.3,2929.2,3.04181949]
["bitfinex-derivatives","ETHF0:USTF0",1765877339836,1.51127511,2929.3,2929.2,1.50278597]
["bitfinex-derivatives","ETHF0:USTF0",1765877340023,1.51127511,2929.3,2929.2,3.04181949]
["bitfinex-derivatives","ETHF0:USTF0",1765877340737,1.51127511,2929.3,2929.2,2.30661949]
["bitfinex-derivatives","ETHF0:USTF0",1765877340935,2.68370347,2929.3,2929.2,0.00248597]
["bitfinex-derivatives","ETHF0:USTF0",1765877348942,2.68370347,2929.3,2929.2,3.00907182]
["bitfinex-derivatives","ETHF0:USTF0",1765877349446,1.17600347,2929.3,2929.2,3.00907182]
["bitfinex-derivatives","ETHF0:USTF0",1765877349635,1.17600347,2929.3,2929.2,6.21687182]
["bitfinex-derivatives","ETHF0:USTF0",1765877349840,0.17429511,2929.3,2929.2,6.21687182]
["bitfinex-derivatives","ETHF0:USTF0",1765877350146,1.17600347,2929.3,2929.2,6.21687182]
["bitfinex-derivatives","ETHF0:USTF0",1765877350340,0.00357511,2929.3,2929.2,6.21687182]
["bitfinex-derivatives","ETHF0:USTF0",1765877360863,0.00357511,2929.3,2929.2,7.75585767]
["bitfinex-derivatives","ETHF0:USTF0",1765877361259,0.00357511,2929.3,2929.2,6.21687182]
["bitfinex-derivatives","ETHF0:USTF0",1765877369369,0.00357511,2929.3,2929.2,6.21605374]
["bitfinex-derivatives","ETHF0:USTF0",1765877372274,1.51907511,2929.3,2929.2,6.21605374]
["bitfinex-derivatives","ETHF0:USTF0",1765877372571,2.68310409,2929.3,2929.2,0.00248597]
["bitfinex-derivatives","ETHF0:USTF0",1765877373672,1.68979511,2929.3,2929.2,0.00248597]
["bitfinex-derivatives","ETHF0:USTF0",1765877374777,1.68979511,2929.3,2929.2,2.99505374]
["bitfinex-derivatives","ETHF0:USTF0",1765877375275,0.90579511,2929.3,2929.2,2.99505374]
["bitfinex-derivatives","ETHF0:USTF0",1765877375471,1.68979511,2929.3,2929.2,2.99505374]
["bitfinex-derivatives","ETHF0:USTF0",1765877375668,1.68979511,2929.3,2929.2,0.71198597]
["bitfinex-derivatives","ETHF0:USTF0",1765877375866,1.68979511,2929.3,2929.2,0.00248597]
["bitfinex-derivatives","ETHF0:USTF0",1765877378784,0.17429511,2929.3,2929.2,1.45688597]
["bitfinex-derivatives","ETHF0:USTF0",1765877379074,1.68339511,2929.3,2929.2,1.45688597]
["bitfinex-derivatives","ETHF0:USTF0",1765877379579,1.68339511,2929.3,2929.2,0.00248597]
["bitfinex-derivatives","ETHF0:USTF0",1765877379979,1.68339511,2929.3,2929.2,1.45688597]
["bitfinex-derivatives","ETHF0:USTF0",1765877385381,0.00357511,2929.3,2929.2,4.66468597]
["bitfinex-derivatives","ETHF0:USTF0",1765877385581,0.00512707,2929.5,2929.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877386683,0.00945146,2929.5,2929.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877390174,0.4535,2930.0,2929.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877390482,0.17066,2930.4,2930.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877390683,1.67976,2930.4,2930.3,2.99256777]
["bitfinex-derivatives","ETHF0:USTF0",1765877391280,1.68305225,2930.4,2930.3,2.99256777]
["bitfinex-derivatives","ETHF0:USTF0",1765877391883,1.5091,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877392188,1.5091,2930.3,2930.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765877393691,1.5091,2930.3,2930.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765877393883,0.7251,2930.3,2930.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765877394886,1.5091,2930.3,2930.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765877395081,1.964,2930.0,2929.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765877395387,1.964,2930.0,2929.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877398289,1.964,2930.0,2929.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765877399696,1.964,2930.0,2929.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877400393,1.964,2930.0,2929.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765877401287,1.964,2930.0,2929.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877401482,1.18,2930.0,2929.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877401688,1.964,2930.0,2929.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765877402895,1.4732,2929.7,2929.6,2.25376777]
["bitfinex-derivatives","ETHF0:USTF0",1765877403091,1.4732,2929.7,2929.6,3.02476777]
["bitfinex-derivatives","ETHF0:USTF0",1765877404094,1.64389,2929.9,2929.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877404392,0.92429,2929.9,2929.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877404890,0.17069,2929.9,2929.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877405095,1.64715225,2930.4,2930.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765877405290,1.4732,2930.2,2930.1,3.02476777]
["bitfinex-derivatives","ETHF0:USTF0",1765877406001,1.4732,2930.2,2930.1,2.25376777]
["bitfinex-derivatives","ETHF0:USTF0",1765877407197,1.64387,2930.2,2930.1,2.25376777]
["bitfinex-derivatives","ETHF0:USTF0",1765877407404,1.4732,2929.9,2929.8,6.23256777]
["bitfinex-derivatives","ETHF0:USTF0",1765877407593,0.7536,2929.9,2929.8,6.23256777]
["bitfinex-derivatives","ETHF0:USTF0",1765877407897,1.8992,2930.0,2929.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877408095,1.1796,2930.0,2929.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877408292,0.426,2930.0,2929.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877409095,1.8992,2930.0,2929.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877411201,1.1796,2930.0,2929.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877411403,0.426,2930.0,2929.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877412104,0.17067,2930.2,2929.8,4.74596777]
["bitfinex-derivatives","ETHF0:USTF0",1765877412105,1.64387,2930.2,2930.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877412703,0.92427,2930.2,2930.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877413305,1.64387,2930.2,2930.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877413605,1.8992,2930.0,2929.9,1.53756642]
["bitfinex-derivatives","ETHF0:USTF0",1765877413797,2.89250898,2930.0,2929.9,3.02416642]
["bitfinex-derivatives","ETHF0:USTF0",1765877414104,2.17290898,2930.0,2929.9,3.02416642]
["bitfinex-derivatives","ETHF0:USTF0",1765877418106,2.17290898,2930.0,2929.9,6.23196642]
["bitfinex-derivatives","ETHF0:USTF0",1765877418516,2.89250898,2930.0,2929.9,6.23196642]
["bitfinex-derivatives","ETHF0:USTF0",1765877419814,2.17290898,2930.0,2929.9,6.23196642]
["bitfinex-derivatives","ETHF0:USTF0",1765877421219,2.89250898,2930.0,2929.9,6.23196642]
["bitfinex-derivatives","ETHF0:USTF0",1765877421420,2.17290898,2930.0,2929.9,6.23196642]
["bitfinex-derivatives","ETHF0:USTF0",1765877422119,1.41930898,2930.0,2929.9,6.23196642]
["bitfinex-derivatives","ETHF0:USTF0",1765877422418,0.99330898,2930.0,2929.9,6.23196642]
["bitfinex-derivatives","ETHF0:USTF0",1765877423821,1.74690898,2930.1,2930.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765877426215,0.7536,2929.7,2929.6,4.74536642]
["bitfinex-derivatives","ETHF0:USTF0",1765877426411,1.4732,2929.7,2929.6,5.46096642]
["bitfinex-derivatives","ETHF0:USTF0",1765877426617,0.7536,2929.7,2929.6,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765877428325,1.4732,2929.7,2929.6,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765877429720,1.4732,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877430022,2.4715721,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877430221,1.4732,2929.3,2929.2,0.00248597]
["bitfinex-derivatives","ETHF0:USTF0",1765877430423,2.4715721,2929.3,2929.2,0.00248597]
["bitfinex-derivatives","ETHF0:USTF0",1765877432021,2.4715721,2929.3,2929.2,0.75918597]
["bitfinex-derivatives","ETHF0:USTF0",1765877432322,1.4732,2929.3,2929.2,0.75918597]
["bitfinex-derivatives","ETHF0:USTF0",1765877433322,1.4968,2929.3,2929.2,1.50028597]
["bitfinex-derivatives","ETHF0:USTF0",1765877433818,1.4968,2929.3,2929.2,0.75918597]
["bitfinex-derivatives","ETHF0:USTF0",1765877435322,1.4968,2929.3,2929.2,1.51588597]
["bitfinex-derivatives","ETHF0:USTF0",1765877435620,0.17078,2928.3,2927.5,2.76555285]
["bitfinex-derivatives","ETHF0:USTF0",1765877435815,3.2078,2928.0,2927.7,3.07325285]
["bitfinex-derivatives","ETHF0:USTF0",1765877436413,3.21215913,2928.0,2927.7,3.07732649]
["bitfinex-derivatives","ETHF0:USTF0",1765877437323,3.38295913,2928.0,2927.7,0.00407364]
["bitfinex-derivatives","ETHF0:USTF0",1765877438323,3.38295913,2928.0,2927.7,1.54292649]
["bitfinex-derivatives","ETHF0:USTF0",1765877438525,3.38295913,2928.0,2927.9,1.53885285]
["bitfinex-derivatives","ETHF0:USTF0",1765877438725,3.38295913,2928.0,2927.7,2.32062649]
["bitfinex-derivatives","ETHF0:USTF0",1765877439321,3.38295913,2928.0,2927.7,3.07732649]
["bitfinex-derivatives","ETHF0:USTF0",1765877439618,3.38295913,2928.0,2927.7,1.53847364]
["bitfinex-derivatives","ETHF0:USTF0",1765877439817,3.38295913,2928.0,2927.7,3.07732649]
["bitfinex-derivatives","ETHF0:USTF0",1765877440617,3.38295913,2928.0,2927.9,3.07325285]
["bitfinex-derivatives","ETHF0:USTF0",1765877441017,3.21215913,2928.0,2927.9,3.07325285]
["bitfinex-derivatives","ETHF0:USTF0",1765877442323,0.00435913,2928.0,2927.9,3.07325285]
["bitfinex-derivatives","ETHF0:USTF0",1765877445029,0.00512707,2928.1,2928.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765877446027,0.17074,2929.0,2928.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765877446222,2.08814,2929.0,2928.9,1.53885285]
["bitfinex-derivatives","ETHF0:USTF0",1765877446422,2.13327481,2929.0,2928.9,1.53885285]
["bitfinex-derivatives","ETHF0:USTF0",1765877446622,0.17075,2928.9,2928.7,1.53885285]
["bitfinex-derivatives","ETHF0:USTF0",1765877446818,1.4835,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877447018,1.92175157,2928.5,2928.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765877447629,1.96688638,2928.5,2928.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765877449433,1.53298638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877449634,0.78978638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877449829,0.04948638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877450027,0.78978638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877450533,1.53298638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877450832,0.78978638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877452431,0.04948638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877452628,0.04948638,2928.5,2928.4,6.28105285]
["bitfinex-derivatives","ETHF0:USTF0",1765877452831,0.04948638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877455238,0.04948638,2928.5,2928.4,6.28105285]
["bitfinex-derivatives","ETHF0:USTF0",1765877458334,0.04948638,2928.5,2928.4,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765877459435,0.04948638,2928.5,2928.4,6.28105285]
["bitfinex-derivatives","ETHF0:USTF0",1765877459734,0.00512707,2928.7,2928.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765877459940,0.00512707,2928.7,2928.6,4.6121057]
["bitfinex-derivatives","ETHF0:USTF0",1765877460435,0.7403,2929.1,2929.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765877460735,4.6913,2929.8,2929.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765877460935,0.17069,2929.9,2929.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765877461130,0.91099,2929.9,2929.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765877461531,1.65419,2929.9,2929.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765877461936,1.65805011,2929.9,2929.8,1.5371888]
["bitfinex-derivatives","ETHF0:USTF0",1765877463234,1.65805011,2929.9,2929.8,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1765877466648,1.65805011,2929.9,2929.8,2.27264165]
["bitfinex-derivatives","ETHF0:USTF0",1765877467143,1.65805011,2929.9,2929.8,3.02654165]
["bitfinex-derivatives","ETHF0:USTF0",1765877468038,1.65805011,2929.9,2929.8,2.27264165]
["bitfinex-derivatives","ETHF0:USTF0",1765877468239,1.65805011,2929.9,2929.8,3.02654165]
["bitfinex-derivatives","ETHF0:USTF0",1765877470337,1.65805011,2929.9,2929.8,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1765877470844,0.17455011,2929.9,2929.8,3.02654165]
["bitfinex-derivatives","ETHF0:USTF0",1765877471147,0.88155011,2929.9,2929.8,3.02654165]
["bitfinex-derivatives","ETHF0:USTF0",1765877472938,1.63065011,2929.9,2929.8,3.02654165]
["bitfinex-derivatives","ETHF0:USTF0",1765877473446,0.00512707,2930.1,2930.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765877473638,0.00512707,2930.1,2930.0,6.65805285]
["bitfinex-derivatives","ETHF0:USTF0",1765877474341,0.00858755,2930.1,2930.0,6.65805285]
["bitfinex-derivatives","ETHF0:USTF0",1765877475845,1.46468755,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877476145,0.88626755,2930.1,2930.0,3.45025285]
["bitfinex-derivatives","ETHF0:USTF0",1765877476345,0.88626755,2930.1,2930.0,6.65805285]
["bitfinex-derivatives","ETHF0:USTF0",1765877476547,3.2078,2930.8,2930.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765877476751,1.62668,2931.8,2931.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877476939,1.62668,2931.8,2931.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765877477244,1.62668,2931.8,2931.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877477449,0.87758,2931.8,2931.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877477646,0.17446204,2931.8,2931.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877478448,0.00511814,2932.0,2931.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877479541,0.00947923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877480250,0.71647923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877480551,0.00947923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877480749,0.71647923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877480951,1.46557923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877481353,0.71647923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877481756,1.46557923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877482452,0.71647923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877482654,1.46557923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877483252,1.63613923,2932.0,2931.9,1.48811355]
["bitfinex-derivatives","ETHF0:USTF0",1765877483647,2.07003923,2932.0,2931.9,0.00321355]
["bitfinex-derivatives","ETHF0:USTF0",1765877484453,1.62668,2931.8,2931.7,2.87479123]
["bitfinex-derivatives","ETHF0:USTF0",1765877485355,1.62669,2931.6,2931.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765877485560,1.4561,2931.1,2931.0,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765877485856,1.4561,2931.1,2931.0,5.12221705]
["bitfinex-derivatives","ETHF0:USTF0",1765877486956,0.707,2931.1,2931.0,5.12221705]
["bitfinex-derivatives","ETHF0:USTF0",1765877487358,1.4561,2930.9,2930.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765877487559,1.4561,2930.9,2930.8,0.73611814]
["bitfinex-derivatives","ETHF0:USTF0",1765877487750,1.62673,2930.9,2930.8,0.73611814]
["bitfinex-derivatives","ETHF0:USTF0",1765877487952,1.62673,2930.9,2930.8,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765877488361,1.62673,2930.9,2930.8,0.00837793]
["bitfinex-derivatives","ETHF0:USTF0",1765877489058,1.62673,2930.9,2930.8,0.73937793]
["bitfinex-derivatives","ETHF0:USTF0",1765877489262,1.62673,2930.9,2930.8,0.00837793]
["bitfinex-derivatives","ETHF0:USTF0",1765877489467,0.17063,2930.9,2930.8,1.49327793]
["bitfinex-derivatives","ETHF0:USTF0",1765877489659,1.01205366,2931.4,2931.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877489865,3.3784,2931.5,2931.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877490361,5.09745366,2931.5,2931.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877490565,3.3784,2931.5,2931.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877490751,1.01205366,2931.7,2931.4,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765877490957,2.46815366,2931.9,2931.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877493459,1.71905366,2931.9,2931.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877493665,1.01205366,2931.9,2931.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765877494956,1.02963923,2932.0,2931.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877495155,2.04169289,2932.0,2931.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877499761,2.88839289,2932.0,2931.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877500869,3.20019289,2932.0,2931.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765877501070,1.6963,2931.6,2931.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765877501365,1.86165366,2931.6,2931.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765877501663,1.01205366,2931.6,2931.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765877504961,1.86165366,2931.6,2931.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765877505354,1.01205366,2931.6,2931.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765877507764,1.01205366,2931.6,2931.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765877507968,2.70835366,2931.6,2931.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1765877510469,2.70835366,2931.6,2931.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765877510670,2.1768,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877510970,2.70835366,2931.5,2931.4,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765877511267,1.6963,2931.2,2931.1,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765877511470,2.70835366,2931.2,2931.1,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765877511664,2.70835366,2931.2,2931.1,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765877511861,2.70835366,2931.2,2931.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877512261,1.01205366,2931.2,2931.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877513064,2.70835366,2931.2,2931.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877514366,1.86165366,2931.2,2931.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877514567,1.01205366,2931.2,2931.1,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765877515266,1.01205366,2931.4,2931.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877516165,2.70835366,2931.7,2931.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877516675,0.8496,2931.2,2931.1,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765877516868,1.6963,2931.2,2931.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765877520373,1.6963,2931.2,2931.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877523080,0.8496,2931.2,2931.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765877523376,0.91051,2931.3,2931.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877524175,1.4582,2931.6,2931.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765877524375,5.67805366,2931.8,2931.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877524580,4.666,2931.8,2931.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877524880,1.4582,2931.6,2931.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765877525081,1.4582,2931.6,2931.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765877525472,1.4582,2931.6,2931.5,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765877525676,0.19877923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877525677,0.00947923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877525981,0.74937923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877526872,1.46767923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877527076,1.65697923,2932.0,2931.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765877527678,1.46767923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877529279,0.00947923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877529489,0.74937923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877529789,0.74937923,2932.0,2931.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765877529790,0.7399,2931.6,2931.5,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765877529985,0.19877923,2932.0,2931.5,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765877530290,1.46767923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877531381,0.74937923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877532390,0.00947923,2932.0,2931.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877533188,0.00947923,2932.0,2931.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765877538083,1.46767923,2932.0,2931.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765877539492,0.00947923,2932.0,2931.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765877541294,0.74937923,2932.0,2931.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765877542493,1.46767923,2932.0,2931.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765877543797,0.74937923,2932.0,2931.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765877544001,0.00947923,2932.0,2931.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765877547197,1.75195366,2932.7,2932.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877547389,3.2078,2933.1,2933.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765877547590,3.2078,2933.5,2933.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877547798,4.96036494,2933.8,2933.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877548095,1.4582,2933.8,2933.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877548296,1.18311494,2934.0,2933.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877548297,1.63376814,2934.0,2933.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877548497,1.63754772,2934.0,2933.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765877552908,1.4447,2933.8,2933.7,1.48367588]
["bitfinex-derivatives","ETHF0:USTF0",1765877553400,1.4447,2933.8,2933.7,0.73747588]
["bitfinex-derivatives","ETHF0:USTF0",1765877553801,0.17045,2933.9,2933.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877554001,1.4447,2933.8,2933.7,0.00267588]
["bitfinex-derivatives","ETHF0:USTF0",1765877554207,1.4447,2933.8,2933.7,0.73747588]
["bitfinex-derivatives","ETHF0:USTF0",1765877554408,1.4447,2933.8,2933.7,1.48367588]
["bitfinex-derivatives","ETHF0:USTF0",1765877554606,0.7292,2933.8,2933.7,1.48367588]
["bitfinex-derivatives","ETHF0:USTF0",1765877555211,1.4447,2933.8,2933.7,0.00267588]
["bitfinex-derivatives","ETHF0:USTF0",1765877556012,1.61516,2933.8,2933.7,0.00267588]
["bitfinex-derivatives","ETHF0:USTF0",1765877559313,1.61516,2933.8,2933.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765877559314,1.61517,2933.6,2933.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1765877560412,1.61517,2933.6,2933.5,0.0075352]
["bitfinex-derivatives","ETHF0:USTF0",1765877561109,1.61517,2933.6,2933.5,1.4885352]
["bitfinex-derivatives","ETHF0:USTF0",1765877561312,1.61517,2933.6,2933.5,0.7423352]
["bitfinex-derivatives","ETHF0:USTF0",1765877561714,1.61517,2933.6,2933.5,0.0075352]
["bitfinex-derivatives","ETHF0:USTF0",1765877562112,1.61517,2933.6,2933.5,0.7423352]
["bitfinex-derivatives","ETHF0:USTF0",1765877562709,1.61517,2933.6,2933.5,0.0075352]
["bitfinex-derivatives","ETHF0:USTF0",1765877563318,1.61517,2933.6,2933.5,0.7423352]
["bitfinex-derivatives","ETHF0:USTF0",1765877566823,0.89967,2933.6,2933.5,1.9450352]
["bitfinex-derivatives","ETHF0:USTF0",1765877567230,0.17047,2933.6,2933.5,1.9450352]
["bitfinex-derivatives","ETHF0:USTF0",1765877567423,1.61517,2933.6,2933.5,0.7423352]
["bitfinex-derivatives","ETHF0:USTF0",1765877567822,1.61517,2933.6,2933.5,1.4885352]
["bitfinex-derivatives","ETHF0:USTF0",1765877568230,1.61517,2933.6,2933.5,1.9450352]
["bitfinex-derivatives","ETHF0:USTF0",1765877568731,0.17047,2933.6,2933.5,1.9450352]
["bitfinex-derivatives","ETHF0:USTF0",1765877569329,0.89967,2933.6,2933.5,1.9450352]
["bitfinex-derivatives","ETHF0:USTF0",1765877570032,0.17047,2933.6,2933.5,1.9450352]
["bitfinex-derivatives","ETHF0:USTF0",1765877571535,1.45359772,2934.0,2933.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877572229,0.73809772,2934.0,2933.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877572830,1.45359772,2934.0,2933.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877575330,0.73809772,2934.0,2933.9,3.01461321]
["bitfinex-derivatives","ETHF0:USTF0",1765877575933,4.20770943,2934.6,2934.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765877576141,0.89961,2934.7,2934.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877576334,0.17041,2934.7,2934.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877576535,3.2078,2934.9,2934.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877576745,3.2078,2934.9,2934.8,3.01461321]
["bitfinex-derivatives","ETHF0:USTF0",1765877576934,3.937,2934.9,2934.8,3.01461321]
["bitfinex-derivatives","ETHF0:USTF0",1765877577129,3.94006195,2934.9,2934.8,3.01461321]
["bitfinex-derivatives","ETHF0:USTF0",1765877577335,1.44776195,2934.9,2934.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877577634,2.44767138,2934.9,2934.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877577836,1.44776195,2934.9,2934.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877578035,2.44767138,2934.9,2934.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877578236,1.44776195,2934.9,2934.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877578540,1.61816195,2934.9,2934.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877578741,0.17346195,2934.9,2934.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877579443,1.61816195,2934.9,2934.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765877579642,1.4447,2934.6,2934.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765877579845,1.4447,2934.3,2934.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765877580844,0.7292,2934.3,2934.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765877581147,0.89963,2934.4,2934.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877581542,0.17043,2934.4,2934.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877586651,0.89963,2934.4,2934.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877586954,0.17043,2934.4,2934.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877589553,3.21086195,2934.9,2934.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765877589752,4.88116195,2934.9,2934.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877589942,0.94896195,2934.9,2934.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877590145,0.17346195,2934.9,2934.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877590543,0.00306195,2934.9,2934.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877591347,4.98320943,2935.8,2935.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877591553,0.94583,2936.0,2935.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877591749,0.17033,2936.0,2935.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877591946,1.4999,2936.1,2936.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765877592154,4.21163444,2936.4,2935.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765877592155,0.7755,2935.3,2935.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765877592353,0.94585,2935.7,2935.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877592555,0.17321423,2935.7,2935.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877592753,0.00286423,2935.7,2935.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765877593152,1.50276423,2935.7,2935.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877593748,2.50659867,2935.7,2935.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877594362,2.67694867,2935.7,2935.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765877594564,0.7244,2935.3,2935.2,0.00353566]
["bitfinex-derivatives","ETHF0:USTF0",1765877594861,2.50373444,2935.3,2935.2,0.00353566]
["bitfinex-derivatives","ETHF0:USTF0",1765877595251,1.67028,2935.1,2935.0,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765877595456,7.70880442,2935.1,2935.0,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765877595758,1.00383444,2935.1,2935.0,7.43931336]
["bitfinex-derivatives","ETHF0:USTF0",1765877596056,1.00383444,2935.1,2935.0,1.93230925]
["bitfinex-derivatives","ETHF0:USTF0",1765877596257,2.50373444,2935.1,2935.0,1.93633632]
["bitfinex-derivatives","ETHF0:USTF0",1765877596458,1.77933444,2935.1,2935.0,1.93633632]
["bitfinex-derivatives","ETHF0:USTF0",1765877596760,1.00383444,2935.1,2935.0,1.93633632]
["bitfinex-derivatives","ETHF0:USTF0",1765877597760,2.50373444,2935.1,2935.0,0.75343632]
["bitfinex-derivatives","ETHF0:USTF0",1765877598458,2.50373444,2935.1,2935.0,1.47633632]
["bitfinex-derivatives","ETHF0:USTF0",1765877598858,2.50373444,2935.1,2935.0,0.75343632]
["bitfinex-derivatives","ETHF0:USTF0",1765877599156,2.50373444,2935.1,2935.0,1.47633632]
["bitfinex-derivatives","ETHF0:USTF0",1765877600863,2.67411444,2935.1,2935.0,0.00913632]
["bitfinex-derivatives","ETHF0:USTF0",1765877601166,2.67411444,2935.1,2935.0,0.75343632]
["bitfinex-derivatives","ETHF0:USTF0",1765877601359,2.67411444,2935.1,2935.0,0.00913632]
["bitfinex-derivatives","ETHF0:USTF0",1765877601559,4.50100442,2935.1,2935.0,0.00913632]
["bitfinex-derivatives","ETHF0:USTF0",1765877603168,4.86218565,2935.1,2935.0,0.00913632]
["bitfinex-derivatives","ETHF0:USTF0",1765877603367,4.50100442,2935.1,2935.0,0.00913632]
["bitfinex-derivatives","ETHF0:USTF0",1765877603763,1.67028,2935.1,2935.0,0.00913632]
["bitfinex-derivatives","ETHF0:USTF0",1765877604163,0.94588,2935.1,2935.0,1.93633632]
["bitfinex-derivatives","ETHF0:USTF0",1765877604368,1.67028,2935.1,2935.0,1.93633632]
["bitfinex-derivatives","ETHF0:USTF0",1765877604669,1.67028,2935.1,2935.0,0.75343632]
["bitfinex-derivatives","ETHF0:USTF0",1765877605563,1.4999,2934.2,2933.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765877605771,1.67033,2934.4,2934.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877605968,1.4999,2934.7,2934.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877606362,0.7755,2934.7,2934.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877606566,1.4999,2934.7,2934.6,1.46991663]
["bitfinex-derivatives","ETHF0:USTF0",1765877606766,1.67031,2934.7,2934.6,0.00271663]
["bitfinex-derivatives","ETHF0:USTF0",1765877606968,1.67031,2934.7,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765877606969,0.17044,2934.2,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877607161,0.17044,2934.2,2934.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877607367,3.9833,2934.7,2934.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877607569,4.7077,2934.7,2934.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765877607968,4.7077,2934.7,2934.6,1.46977644]
["bitfinex-derivatives","ETHF0:USTF0",1765877608173,4.87811,2934.7,2934.6,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1765877608377,4.15371,2934.7,2934.6,1.46977644]
["bitfinex-derivatives","ETHF0:USTF0",1765877608673,4.87811,2934.7,2934.6,1.46977644]
["bitfinex-derivatives","ETHF0:USTF0",1765877608864,4.87811,2934.7,2934.6,0.74687644]
["bitfinex-derivatives","ETHF0:USTF0",1765877609462,4.87811,2934.7,2934.6,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1765877610465,2.09702,2934.5,2934.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765877610677,3.10085444,2934.5,2934.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765877611474,0.4365,2934.0,2933.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765877611674,0.7585,2933.6,2933.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765877612573,0.76290343,2933.6,2933.5,1.89089203]
["bitfinex-derivatives","ETHF0:USTF0",1765877612868,0.00440343,2933.6,2933.5,1.89089203]
["bitfinex-derivatives","ETHF0:USTF0",1765877613875,0.77110343,2933.6,2933.5,1.89089203]
["bitfinex-derivatives","ETHF0:USTF0",1765877614076,4.75770343,2933.6,2933.5,0.00439203]
["bitfinex-derivatives","ETHF0:USTF0",1765877614678,1.71598,2933.4,2933.3,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765877615181,1.5455,2933.0,2932.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877615481,0.7667,2933.0,2932.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877615682,4.7533,2933.2,2933.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765877616783,1.5455,2933.0,2932.9,1.44148035]
["bitfinex-derivatives","ETHF0:USTF0",1765877616983,0.7667,2933.0,2932.9,1.44148035]
["bitfinex-derivatives","ETHF0:USTF0",1765877618084,1.5455,2933.0,2932.9,1.44148035]
["bitfinex-derivatives","ETHF0:USTF0",1765877618272,0.4416,2933.5,2933.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765877618273,3.2078,2933.5,2933.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765877618479,0.00951268,2933.6,2933.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765877618977,0.17043,2934.4,2934.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765877619172,4.90493846,2934.5,2933.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765877619173,4.7533,2934.1,2933.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765877619378,1.5455,2934.1,2933.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765877619585,1.5455,2933.6,2933.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765877619779,1.5455,2933.6,2933.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765877619986,1.54936452,2933.6,2933.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877620679,1.5455,2933.3,2933.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765877620883,1.5455,2933.3,2933.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877621188,3.9745,2933.4,2933.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877622088,1.54936452,2933.6,2933.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765877622287,0.77056452,2933.6,2933.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765877622891,1.54936452,2933.6,2933.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765877623078,1.54936452,2933.6,2933.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877623278,1.54936452,2933.6,2933.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765877623477,0.7667,2933.1,2933.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765877623682,1.5455,2933.1,2933.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877624682,0.7667,2933.1,2933.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765877625791,1.5455,2933.1,2933.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765877625994,1.5455,2933.0,2932.9,0.00758035]
["bitfinex-derivatives","ETHF0:USTF0",1765877626186,1.716,2933.2,2933.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765877626491,0.1705,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877626691,0.9372,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877627392,0.1705,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877627784,0.9372,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877628289,1.716,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877628492,0.1705,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877628691,0.9372,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877631495,1.716,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877634392,0.9372,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877635393,1.716,2933.2,2933.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765877637192,1.5455,2933.0,2932.9,1.44148035]
["bitfinex-derivatives","ETHF0:USTF0",1765877637392,5.1949,2933.0,2932.9,0.00758035]
["bitfinex-derivatives","ETHF0:USTF0",1765877637786,5.1949,2933.0,2932.9,0.71938035]
["bitfinex-derivatives","ETHF0:USTF0",1765877638395,6.19805625,2933.0,2932.9,0.71938035]
["bitfinex-derivatives","ETHF0:USTF0",1765877638591,2.15761,2933.0,2932.9,1.44148035]
["bitfinex-derivatives","ETHF0:USTF0",1765877638786,5.36541,2933.0,2932.9,0.00758035]
["bitfinex-derivatives","ETHF0:USTF0",1765877638987,6.36856625,2933.0,2932.9,0.00758035]
["bitfinex-derivatives","ETHF0:USTF0",1765877639798,6.36856625,2933.0,2932.9,0.71938035]
["bitfinex-derivatives","ETHF0:USTF0",1765877640497,3.16076625,2933.0,2932.9,0.00758035]
["bitfinex-derivatives","ETHF0:USTF0",1765877640699,6.36856625,2933.0,2932.9,0.00758035]
["bitfinex-derivatives","ETHF0:USTF0",1765877641699,5.92696625,2933.0,2932.9,1.44148035]
["bitfinex-derivatives","ETHF0:USTF0",1765877642302,6.16496625,2933.0,2932.9,0.00758035]
["bitfinex-derivatives","ETHF0:USTF0",1765877642498,6.16496625,2933.0,2931.3,3.03102314]
["bitfinex-derivatives","ETHF0:USTF0",1765877642499,1.4653,2932.1,2932.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765877642899,2.46845625,2932.1,2932.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765877643094,2.46845625,2932.1,2932.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765877643296,1.9005,2932.0,2931.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765877643504,6.11145625,2932.0,2931.9,0.76852813]
["bitfinex-derivatives","ETHF0:USTF0",1765877644202,6.11145625,2932.0,2931.9,0.00312813]
["bitfinex-derivatives","ETHF0:USTF0",1765877648804,6.28201625,2932.0,2931.9,0.00312813]
["bitfinex-derivatives","ETHF0:USTF0",1765877649011,6.28201625,2932.0,2931.7,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765877649012,1.63588,2931.8,2931.7,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765877649303,4.46744224,2931.8,2931.7,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765877649702,2.63903625,2931.8,2931.7,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765877649909,4.46744224,2931.8,2931.7,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765877650099,4.46744224,2931.8,2931.7,0.00951036]
["bitfinex-derivatives","ETHF0:USTF0",1765877651915,1.17373625,2931.8,2931.7,3.08075927]
["bitfinex-derivatives","ETHF0:USTF0",1765877652114,2.63903625,2931.8,2931.7,0.00951036]
["bitfinex-derivatives","ETHF0:USTF0",1765877652519,4.46744224,2931.8,2931.7,0.00951036]
["bitfinex-derivatives","ETHF0:USTF0",1765877652705,1.4653,2931.1,2931.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765877652910,2.63907625,2931.1,2931.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765877653110,2.63907625,2931.1,2930.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765877653310,2.46845625,2931.0,2930.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765877653519,4.92695625,2931.0,2930.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765877653817,4.93018214,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877654115,4.67632589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877654306,3.92702589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877655414,4.67632589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877655815,3.92702589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877656415,3.21102589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877656607,3.92702589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877658011,4.67632589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877660419,3.92702589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877661319,4.67632589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877662521,5.11152589,2931.0,2930.9,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1765877662923,5.11152589,2931.0,2930.9,0.76835122]
["bitfinex-derivatives","ETHF0:USTF0",1765877665124,4.67632589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877668918,0.00322589,2931.0,2930.9,1.53905122]
["bitfinex-derivatives","ETHF0:USTF0",1765877669619,4.92695625,2931.8,2931.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765877669825,4.6731,2931.8,2931.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765877670427,5.67625625,2931.8,2931.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765877670627,4.67613332,2931.8,2931.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765877670825,5.67928957,2931.8,2931.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765877671731,1.5297,2931.2,2931.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765877671927,3.98893332,2931.8,2931.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765877672231,4.2193904,2931.8,2931.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765877672434,5.7085904,2931.8,2931.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765877673230,1.4669,2931.6,2931.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765877673431,0.7558,2931.1,2931.0,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765877673632,0.7558,2931.1,2930.9,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1765877673633,1.8967,2931.0,2930.9,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1765877673936,2.90525708,2931.0,2930.9,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1765877674330,2.90525708,2931.0,2930.9,0.72195122]
["bitfinex-derivatives","ETHF0:USTF0",1765877674730,2.90525708,2931.0,2930.9,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1765877677136,2.90525708,2931.0,2930.9,0.72195122]
["bitfinex-derivatives","ETHF0:USTF0",1765877677333,2.90525708,2931.0,2930.9,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1765877683834,2.90525708,2931.0,2930.9,0.72195122]
["bitfinex-derivatives","ETHF0:USTF0",1765877684642,2.90525708,2931.0,2930.9,0.00295122]
["bitfinex-derivatives","ETHF0:USTF0",1765877684847,1.4669,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877685047,0.7558,2929.7,2928.8,2.30567347]
["bitfinex-derivatives","ETHF0:USTF0",1765877685244,0.7558,2929.7,2929.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765877685446,1.4669,2929.7,2929.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765877685947,1.4669,2929.6,2929.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765877686146,1.4669,2929.6,2929.5,1.45474108]
["bitfinex-derivatives","ETHF0:USTF0",1765877686348,1.4669,2929.6,2929.5,0.00424108]
["bitfinex-derivatives","ETHF0:USTF0",1765877686647,1.4669,2929.6,2929.5,0.72324108]
["bitfinex-derivatives","ETHF0:USTF0",1765877687747,1.4669,2929.6,2929.5,0.00424108]
["bitfinex-derivatives","ETHF0:USTF0",1765877688248,1.4669,2929.6,2929.5,0.72324108]
["bitfinex-derivatives","ETHF0:USTF0",1765877690645,1.4669,2929.6,2929.5,0.00424108]
["bitfinex-derivatives","ETHF0:USTF0",1765877690845,1.4669,2929.6,2929.5,1.45474108]
["bitfinex-derivatives","ETHF0:USTF0",1765877691751,1.4669,2929.6,2929.5,0.72324108]
["bitfinex-derivatives","ETHF0:USTF0",1765877692654,1.47054739,2929.7,2929.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765877692954,1.4669,2929.6,2929.5,1.45474108]
["bitfinex-derivatives","ETHF0:USTF0",1765877693453,1.4669,2929.6,2929.5,1.88304108]
["bitfinex-derivatives","ETHF0:USTF0",1765877693654,1.4669,2929.6,2929.5,0.00424108]
["bitfinex-derivatives","ETHF0:USTF0",1765877694047,1.6376,2929.6,2929.5,0.00424108]
["bitfinex-derivatives","ETHF0:USTF0",1765877694250,1.8967,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877694549,1.4669,2928.7,2928.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765877695150,0.7558,2928.7,2928.6,4.66129394]
["bitfinex-derivatives","ETHF0:USTF0",1765877695354,1.8967,2929.0,2928.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765877696145,1.4669,2928.7,2928.6,1.45349394]
["bitfinex-derivatives","ETHF0:USTF0",1765877696851,5.1045,2929.0,2928.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765877697054,4.6747,2929.0,2928.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765877697254,1.4669,2928.7,2928.6,1.45349394]
["bitfinex-derivatives","ETHF0:USTF0",1765877697455,0.7558,2928.7,2928.6,1.45349394]
["bitfinex-derivatives","ETHF0:USTF0",1765877697655,1.4669,2928.7,2928.6,1.45349394]
["bitfinex-derivatives","ETHF0:USTF0",1765877700359,0.7558,2928.7,2928.6,1.45349394]
["bitfinex-derivatives","ETHF0:USTF0",1765877700560,1.4669,2928.7,2928.6,1.45349394]
["bitfinex-derivatives","ETHF0:USTF0",1765877700858,1.4669,2928.7,2928.6,0.00299394]
["bitfinex-derivatives","ETHF0:USTF0",1765877702762,4.84546,2928.7,2928.6,0.00299394]
["bitfinex-derivatives","ETHF0:USTF0",1765877702958,1.4815,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877703159,1.4815,2927.4,2927.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765877703456,1.4815,2927.4,2927.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765877703457,1.4815,2927.1,2927.0,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765877703656,1.4815,2927.1,2927.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765877703850,1.48485901,2927.1,2927.0,5.11309899]
["bitfinex-derivatives","ETHF0:USTF0",1765877704055,0.72895901,2927.1,2927.0,5.11309899]
["bitfinex-derivatives","ETHF0:USTF0",1765877704255,0.72895901,2927.1,2927.0,1.90529899]
["bitfinex-derivatives","ETHF0:USTF0",1765877704564,1.48485901,2927.1,2927.0,1.90529899]
["bitfinex-derivatives","ETHF0:USTF0",1765877705160,1.48485901,2927.1,2927.0,0.74689899]
["bitfinex-derivatives","ETHF0:USTF0",1765877705666,4.86350901,2927.1,2927.0,0.00279899]
["bitfinex-derivatives","ETHF0:USTF0",1765877706263,0.17086,2926.9,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877706456,1.4815,2926.1,2926.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765877706660,1.4815,2926.1,2926.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877706856,1.4815,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877707052,0.00511805,2926.3,2926.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877707258,1.48661805,2926.3,2926.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877707566,1.4815,2925.9,2925.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877708163,0.00511805,2926.3,2926.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877708563,0.7256,2925.8,2925.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877708758,1.4815,2925.8,2925.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877709963,0.7256,2925.8,2925.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877710264,4.6893,2926.1,2926.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877710961,3.9334,2926.1,2926.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765877711170,0.00511805,2926.3,2926.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877712466,1.48485901,2927.1,2926.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765877712662,1.48485901,2927.1,2926.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765877712863,1.4815,2926.6,2926.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877713064,1.4815,2926.6,2926.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765877713264,1.48662689,2926.6,2926.0,3.65792689]
["bitfinex-derivatives","ETHF0:USTF0",1765877713466,0.4706,2926.5,2926.0,0.45012689]
["bitfinex-derivatives","ETHF0:USTF0",1765877713768,0.7256,2926.1,2926.0,1.92432689]
["bitfinex-derivatives","ETHF0:USTF0",1765877714268,1.00855708,2926.4,2926.0,1.92432689]
["bitfinex-derivatives","ETHF0:USTF0",1765877714561,2.49005708,2926.4,2926.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877714868,2.49005708,2926.4,2926.0,0.45012689]
["bitfinex-derivatives","ETHF0:USTF0",1765877715169,2.49005708,2926.4,2926.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877715368,2.49005708,2926.4,2926.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877716064,2.49005708,2926.4,2926.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877717079,0.7256,2926.1,2926.0,1.92432689]
["bitfinex-derivatives","ETHF0:USTF0",1765877717370,2.49005708,2926.1,2926.0,1.92432689]
["bitfinex-derivatives","ETHF0:USTF0",1765877717671,1.73415708,2926.1,2926.0,1.92432689]
["bitfinex-derivatives","ETHF0:USTF0",1765877717861,2.49005708,2926.1,2926.0,1.92432689]
["bitfinex-derivatives","ETHF0:USTF0",1765877718063,2.66096708,2926.1,2926.0,2.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877718260,1.00855708,2926.1,2926.0,1.91922689]
["bitfinex-derivatives","ETHF0:USTF0",1765877718867,1.00855708,2926.1,2926.0,5.12702689]
["bitfinex-derivatives","ETHF0:USTF0",1765877719473,1.00855708,2926.1,2926.0,1.91922689]
["bitfinex-derivatives","ETHF0:USTF0",1765877719673,1.00855708,2926.1,2926.0,5.12702689]
["bitfinex-derivatives","ETHF0:USTF0",1765877719864,1.00855708,2926.1,2926.0,1.91922689]
["bitfinex-derivatives","ETHF0:USTF0",1765877720063,1.73415708,2926.1,2926.0,1.91922689]
["bitfinex-derivatives","ETHF0:USTF0",1765877720572,1.00855708,2926.1,2926.0,5.12702689]
["bitfinex-derivatives","ETHF0:USTF0",1765877722167,0.00512689,2926.6,2926.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765877722575,0.00512689,2926.6,2926.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877722776,1.48662689,2926.6,2926.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877723276,0.00512689,2926.6,2926.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877723478,0.73072689,2926.6,2926.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877723868,1.48662689,2926.6,2926.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877724272,3.32064418,2926.6,2926.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877724676,3.32064418,2926.6,2926.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877724970,3.32064418,2926.6,2926.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877725373,1.48662689,2926.6,2926.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877725677,1.4815,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877725874,3.29756023,2926.4,2926.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765877726479,1.4815,2926.4,2926.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877726777,1.4815,2926.4,2926.0,3.20782689]
["bitfinex-derivatives","ETHF0:USTF0",1765877727081,3.29870532,2926.3,2926.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877727379,1.4815,2926.3,2926.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765877727581,1.4815,2926.1,2926.0,3.20782689]
["bitfinex-derivatives","ETHF0:USTF0",1765877727775,1.4815,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877728078,6.35764728,2925.8,2925.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877728383,0.7256,2925.8,2925.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877728582,1.4815,2925.8,2925.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765877730279,1.4815,2925.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877730481,1.4815,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877731179,3.90992237,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877731379,1.4815,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877732386,1.4815,2925.7,2925.6,1.46630856]
["bitfinex-derivatives","ETHF0:USTF0",1765877733289,0.7256,2925.7,2925.6,1.46630856]
["bitfinex-derivatives","ETHF0:USTF0",1765877733585,2.43577415,2925.9,2925.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877734079,4.94448086,2925.9,2925.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877734385,2.50870671,2925.9,2925.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877734583,2.50870671,2925.9,2925.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877734880,1.5032,2925.7,2925.6,1.48310856]
["bitfinex-derivatives","ETHF0:USTF0",1765877735085,1.00550671,2925.7,2925.6,1.48310856]
["bitfinex-derivatives","ETHF0:USTF0",1765877735585,1.00550671,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877736387,1.78060671,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877736890,1.00550671,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877738280,3.60780298,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877738481,4.33590298,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877738882,3.60780298,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877739083,2.50870671,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877739292,1.00550671,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877740290,2.83269825,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877742192,2.50870671,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877742389,1.00550671,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877744292,2.50870671,2925.7,2925.6,3.21110856]
["bitfinex-derivatives","ETHF0:USTF0",1765877744591,1.00550671,2925.7,2925.6,4.69090856]
["bitfinex-derivatives","ETHF0:USTF0",1765877744994,1.82719154,2926.2,2926.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877745186,0.00512689,2926.6,2926.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765877745687,0.00512689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877745891,0.00512689,2926.6,2926.1,6.00036517]
["bitfinex-derivatives","ETHF0:USTF0",1765877746094,1.934,2926.5,2926.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877746590,1.934,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877746591,0.7751,2926.2,2926.1,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765877747190,1.5032,2926.2,2926.1,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765877747392,1.2059,2926.5,2926.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877747696,0.00512689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877747895,1.50832689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877748093,0.00512689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877748486,0.78022689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877749901,0.00512689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877750095,0.7751,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877750303,1.5032,2925.7,2925.6,0.76420856]
["bitfinex-derivatives","ETHF0:USTF0",1765877750496,1.5032,2925.7,2925.6,1.48310856]
["bitfinex-derivatives","ETHF0:USTF0",1765877750802,1.934,2926.0,2925.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877751199,1.934,2926.0,2925.6,0.00330856]
["bitfinex-derivatives","ETHF0:USTF0",1765877751499,1.934,2926.0,2925.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877751700,0.7751,2925.7,2925.6,1.48310856]
["bitfinex-derivatives","ETHF0:USTF0",1765877751888,1.5032,2925.7,2925.6,1.48310856]
["bitfinex-derivatives","ETHF0:USTF0",1765877754002,0.4308,2926.0,2925.6,1.48310856]
["bitfinex-derivatives","ETHF0:USTF0",1765877754197,1.934,2926.0,2925.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877754801,1.934,2926.0,2925.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877755000,0.60169,2926.5,2925.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877755001,1.934,2926.5,2926.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765877755203,0.4308,2927.0,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877755508,0.78022689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877755701,1.50832689,2926.6,2926.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877755907,1.50832689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877756212,1.50832689,2926.6,2926.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877756512,0.00512689,2926.6,2926.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877759111,1.50655901,2927.1,2927.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877760213,1.50655901,2927.1,2927.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877760918,1.5032,2926.9,2926.8,1.48492689]
["bitfinex-derivatives","ETHF0:USTF0",1765877761214,0.7751,2926.9,2926.8,1.48492689]
["bitfinex-derivatives","ETHF0:USTF0",1765877761514,1.2059,2927.0,2926.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877762005,1.934,2927.0,2926.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765877762207,1.934,2927.0,2926.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765877762403,0.75845901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877762604,0.00335901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877762908,0.75845901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877763615,1.54075901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877765010,0.75845901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877765210,1.54075901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877765817,0.00335901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877766318,0.75845901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877768213,0.00335901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877768413,0.75845901,2927.1,2927.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877768817,0.00335901,2927.1,2927.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1765877769614,0.00512689,2927.3,2927.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877770309,1.9682,2928.0,2927.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877770515,1.9682,2928.5,2928.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765877770816,1.97087328,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877771012,0.75777328,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877771720,1.97737328,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877773524,1.19507328,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877773713,0.75777328,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877773919,0.00267328,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877774625,0.00267328,2928.5,2928.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765877779227,0.75777328,2928.5,2928.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765877781127,1.97737328,2928.5,2928.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765877781531,0.75777328,2928.5,2928.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765877782530,0.00267328,2928.5,2928.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765877785236,1.97737328,2928.5,2928.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765877785831,1.19507328,2928.5,2928.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765877786033,0.00512689,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765877786234,4.7452,2929.4,2928.6,2.62028587]
["bitfinex-derivatives","ETHF0:USTF0",1765877786433,1.9747,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877787138,1.97836414,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877787338,1.97836414,2929.0,2928.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765877789640,1.97836414,2929.0,2928.9,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765877791749,1.97836414,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877792045,1.5417,2928.8,2928.7,0.00512689]
["bitfinex-derivatives","ETHF0:USTF0",1765877793741,1.5417,2928.8,2928.7,1.50842689]
["bitfinex-derivatives","ETHF0:USTF0",1765877794348,1.5417,2928.8,2928.7,0.75852689]
["bitfinex-derivatives","ETHF0:USTF0",1765877797248,2.51557542,2928.8,2928.7,0.75852689]
["bitfinex-derivatives","ETHF0:USTF0",1765877797952,2.51557542,2928.8,2928.7,1.50842689]
["bitfinex-derivatives","ETHF0:USTF0",1765877798351,2.51557542,2928.8,2928.7,0.75852689]
["bitfinex-derivatives","ETHF0:USTF0",1765877799145,2.51557542,2928.8,2928.7,0.00512689]
["bitfinex-derivatives","ETHF0:USTF0",1765877802856,0.97387542,2928.8,2928.7,1.51092689]
["bitfinex-derivatives","ETHF0:USTF0",1765877803064,0.79865968,2929.0,2928.7,1.51092689]
["bitfinex-derivatives","ETHF0:USTF0",1765877803065,0.00366414,2929.0,2928.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877803263,0.00366414,2929.0,2928.9,3.0454611]
["bitfinex-derivatives","ETHF0:USTF0",1765877803458,0.00366414,2929.0,2928.9,3.81323705]
["bitfinex-derivatives","ETHF0:USTF0",1765877804360,0.00512689,2929.2,2929.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877804568,0.00512689,2929.2,2929.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765877804765,0.78712689,2929.2,2929.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765877805160,0.00512689,2929.2,2929.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765877805365,0.00831683,2929.2,2929.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765877806466,1.56391683,2929.2,2929.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765877806764,1.56391683,2929.2,2929.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765877807367,1.56391683,2929.2,2929.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765877807669,1.56391683,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877807857,1.56391683,2929.2,2929.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765877808057,1.56391683,2929.2,2929.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765877810763,1.56391683,2929.2,2929.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765877812471,1.56391683,2929.2,2929.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765877813173,1.56391683,2929.2,2929.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877816681,0.00831683,2929.2,2929.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877816877,1.56391683,2929.2,2929.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877817181,1.56391683,2929.2,2929.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765877817382,1.56391683,2929.2,2929.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877817984,0.00831683,2929.2,2929.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877818580,0.79031683,2929.2,2929.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877819280,0.00831683,2929.2,2929.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877819887,0.00831683,2929.2,2929.1,13.02190053]
["bitfinex-derivatives","ETHF0:USTF0",1765877820085,4.4271,2930.0,2929.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877820279,5.73673663,2930.4,2930.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877820481,4.7634,2930.4,2930.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765877820779,4.7634,2930.4,2930.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765877820982,4.7674971,2930.4,2930.3,0.75920565]
["bitfinex-derivatives","ETHF0:USTF0",1765877821374,3.2118971,2930.4,2930.3,1.50910565]
["bitfinex-derivatives","ETHF0:USTF0",1765877821787,0.0040971,2930.4,2930.3,1.50910565]
["bitfinex-derivatives","ETHF0:USTF0",1765877822588,1.5556971,2930.4,2930.3,1.46790565]
["bitfinex-derivatives","ETHF0:USTF0",1765877822884,1.5556971,2930.4,2930.3,0.00330565]
["bitfinex-derivatives","ETHF0:USTF0",1765877823086,1.5556971,2930.4,2930.3,0.74980565]
["bitfinex-derivatives","ETHF0:USTF0",1765877823992,4.7634971,2930.4,2930.3,0.00330565]
["bitfinex-derivatives","ETHF0:USTF0",1765877824683,4.7634971,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877824892,4.7634971,2930.4,2928.7,0.17588689]
["bitfinex-derivatives","ETHF0:USTF0",1765877824893,1.5368,2929.2,2929.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765877825182,4.7446,2929.8,2929.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765877825382,4.7446,2929.8,2929.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877825383,3.975,2929.8,2929.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877825589,1.5368,2929.8,2929.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877825791,1.5368,2929.8,2929.7,0.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1765877828493,1.5368,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877831094,1.5368,2929.8,2929.7,0.74929593]
["bitfinex-derivatives","ETHF0:USTF0",1765877832688,0.7672,2929.8,2929.7,1.46739593]
["bitfinex-derivatives","ETHF0:USTF0",1765877832887,3.975,2930.1,2930.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877833087,3.2078,2930.1,2930.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877833494,3.9790971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877833895,4.7486971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877835795,3.2118971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877836293,0.0040971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877837091,1.5408971,2930.4,2930.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765877837287,0.7712971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877837491,1.5408971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877838698,1.5408971,2930.4,2930.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765877839198,1.5408971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877839797,1.5408971,2930.4,2930.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765877840099,1.5368,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877840798,0.7672,2930.3,2930.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765877841098,0.0040971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877842800,0.7712971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877843202,0.0040971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877845292,0.7712971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877846390,0.0040971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877847595,0.7712971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877848396,0.0040971,2930.4,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877850005,1.14409275,2931.6,2930.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877850006,0.93779,2931.6,2930.5,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1765877850196,1.70739,2931.6,2931.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765877850394,1.9926,2931.5,2931.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765877851004,1.99662328,2931.5,2931.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765877851300,1.5368,2931.3,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765877851498,4.7446,2931.3,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765877852003,10.7446,2931.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877852196,3.663,2931.0,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877852999,3.663,2931.0,2930.3,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765877853804,0.7286,2930.4,2930.3,1.48731788]
["bitfinex-derivatives","ETHF0:USTF0",1765877854006,3.663,2931.0,2930.3,1.48731788]
["bitfinex-derivatives","ETHF0:USTF0",1765877856106,1.4673,2930.4,2930.3,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765877856711,1.4673,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877857301,7.63796,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877857508,8.612432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877859204,8.97084645,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877863013,24.90984645,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877866216,8.97084645,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877866416,24.90784645,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877869123,2.97084645,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877869318,1.63796,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877869514,11.18996,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877869714,12.164432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877871018,2.612432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877871219,17.57096,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877871418,18.545432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877871821,18.544432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877875526,2.612432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877875732,10.55496,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877875924,11.529432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877878833,2.612432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877879035,11.58196,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877879237,12.556432,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877880331,3.6345,2930.5,2930.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765877880332,3.2078,2930.5,2930.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765877880733,8.5568,2931.3,2930.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765877880928,0.97630404,2931.2,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765877881133,3.2078,2930.9,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877882639,4.7452281,2930.9,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877882826,0.4636,2930.5,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877883026,1.9045,2930.5,2930.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765877887235,0.63425,2930.5,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877887432,9.6920881,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877887741,10.66839214,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877892444,2.68439214,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877892743,12.5270881,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877893053,13.50339214,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877894541,2.68439214,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877894743,17.6310881,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877895044,18.96580756,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877895438,3.04280756,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877895643,10.31839214,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877895846,10.67680756,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877896445,18.96280756,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877898142,3.04280756,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877898354,2.68439214,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877898742,18.60239214,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877899045,18.96080756,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877902347,18.96097572,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877903850,18.9602932,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877907037,17.6260881,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877907447,17.98463073,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877908448,18.96013673,2930.4,2930.3,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765877909445,1.61159,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877909648,20.73339,2929.8,2929.7,0.74869593]
["bitfinex-derivatives","ETHF0:USTF0",1765877909949,21.708896,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877913649,21.708896,2929.8,2929.7,1.51729593]
["bitfinex-derivatives","ETHF0:USTF0",1765877913851,21.708896,2929.8,2929.7,0.78819593]
["bitfinex-derivatives","ETHF0:USTF0",1765877914751,21.708896,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877917251,22.06759232,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877918154,21.708896,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877919358,23.24759838,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877921157,7.33359838,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877921357,21.709896,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877922158,5.794896,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877922354,20.73439,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877922555,21.709896,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877923258,22.06861822,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877923863,22.06861822,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877924565,6.15361822,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877924764,21.709896,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877924962,22.06861822,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877925164,6.15361822,2929.8,2929.7,1.50439593]
["bitfinex-derivatives","ETHF0:USTF0",1765877926067,6.15361822,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877926568,6.15361822,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877926969,6.15361822,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877928069,7.6923206,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877929773,6.15361822,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877930975,5.794896,2929.8,2929.7,1.50439593]
["bitfinex-derivatives","ETHF0:USTF0",1765877933576,0.17069,2929.8,2929.7,1.50439593]
["bitfinex-derivatives","ETHF0:USTF0",1765877935080,0.92829,2929.8,2929.7,1.50439593]
["bitfinex-derivatives","ETHF0:USTF0",1765877935568,1.63739,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877935769,4.84519,2929.8,2929.7,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1765877936177,4.84519,2929.8,2929.7,0.77529593]
["bitfinex-derivatives","ETHF0:USTF0",1765877936472,4.84519,2929.8,2929.7,1.50439593]
["bitfinex-derivatives","ETHF0:USTF0",1765877936681,0.92829,2929.8,2929.7,3.04309831]
["bitfinex-derivatives","ETHF0:USTF0",1765877937271,0.92829,2929.8,2929.7,1.50439593]
["bitfinex-derivatives","ETHF0:USTF0",1765877937481,1.63739,2929.8,2929.7,1.50439593]
["bitfinex-derivatives","ETHF0:USTF0",1765877940485,0.975506,2929.9,2929.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765877940685,5.650006,2929.9,2929.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765877941584,4.940906,2929.9,2929.8,3.04030238]
["bitfinex-derivatives","ETHF0:USTF0",1765877942084,4.183306,2929.9,2929.8,3.04030238]
["bitfinex-derivatives","ETHF0:USTF0",1765877942284,3.9654,2929.9,2929.8,3.04030238]
["bitfinex-derivatives","ETHF0:USTF0",1765877943086,4.6744,2929.9,2929.8,3.04030238]
["bitfinex-derivatives","ETHF0:USTF0",1765877943481,4.6744,2929.9,2929.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765877943678,4.6744,2929.9,2929.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765877943879,3.2078,2929.9,2929.8,3.06850238]
["bitfinex-derivatives","ETHF0:USTF0",1765877944389,0.00511788,2930.0,2929.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877944879,4.03069942,2930.5,2929.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877944880,3.2078,2930.5,2930.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877945081,0.975506,2930.8,2930.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877945380,4.83681,2931.3,2931.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877945583,4.83681,2931.3,2930.7,4.74650238]
["bitfinex-derivatives","ETHF0:USTF0",1765877945784,4.84192788,2931.3,2931.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765877946185,4.84192788,2931.3,2931.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877946484,4.84192788,2931.3,2930.7,4.74650238]
["bitfinex-derivatives","ETHF0:USTF0",1765877946485,1.9002,2931.0,2930.9,1.53870238]
["bitfinex-derivatives","ETHF0:USTF0",1765877946786,1.9002,2931.0,2930.9,3.02320238]
["bitfinex-derivatives","ETHF0:USTF0",1765877947182,1.9002,2931.0,2930.9,3.02124288]
["bitfinex-derivatives","ETHF0:USTF0",1765877947183,0.7353,2931.0,2930.9,3.02124288]
["bitfinex-derivatives","ETHF0:USTF0",1765877947890,4.11882788,2931.3,2931.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765877948190,4.84192788,2931.3,2931.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765877951577,0.00511788,2931.3,2931.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877955390,0.74041788,2931.3,2931.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877955687,0.00511788,2931.3,2931.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877958282,0.74041788,2931.3,2931.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877959694,0.00511788,2931.3,2931.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877959890,0.74041788,2931.3,2931.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877960489,1.46351788,2931.3,2931.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765877960691,1.46351788,2931.3,2931.2,3.02124288]
["bitfinex-derivatives","ETHF0:USTF0",1765877960886,0.00511788,2931.3,2931.2,3.02124288]
["bitfinex-derivatives","ETHF0:USTF0",1765877966493,0.00511788,2931.3,2931.2,4.55798576]
["bitfinex-derivatives","ETHF0:USTF0",1765877966998,1.9002,2932.0,2931.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877967294,1.9002,2932.0,2931.9,3.02124288]
["bitfinex-derivatives","ETHF0:USTF0",1765877967696,1.9002,2932.0,2931.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877967894,1.4584,2931.2,2931.1,3.02124288]
["bitfinex-derivatives","ETHF0:USTF0",1765877968098,0.7353,2931.2,2931.1,3.02124288]
["bitfinex-derivatives","ETHF0:USTF0",1765877968295,0.7353,2931.2,2931.1,3.0239203]
["bitfinex-derivatives","ETHF0:USTF0",1765877968498,1.9002,2931.5,2931.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765877968694,1.9002,2931.5,2931.4,3.02124288]
["bitfinex-derivatives","ETHF0:USTF0",1765877971194,1.9002,2931.5,2931.4,2.26394288]
["bitfinex-derivatives","ETHF0:USTF0",1765877974299,2.87233307,2931.5,2931.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765877976198,2.87233307,2931.5,2931.2,1.53674288]
["bitfinex-derivatives","ETHF0:USTF0",1765877976399,1.4703,2931.3,2931.2,1.53674288]
["bitfinex-derivatives","ETHF0:USTF0",1765877976598,1.4703,2931.2,2931.1,0.75707742]
["bitfinex-derivatives","ETHF0:USTF0",1765877976799,1.4703,2931.2,2931.1,1.49977742]
["bitfinex-derivatives","ETHF0:USTF0",1765877977802,1.4703,2931.2,2931.1,0.75707742]
["bitfinex-derivatives","ETHF0:USTF0",1765877979701,1.4703,2931.2,2931.1,1.49977742]
["bitfinex-derivatives","ETHF0:USTF0",1765877981406,2.61304307,2931.2,2931.1,0.00267742]
["bitfinex-derivatives","ETHF0:USTF0",1765877983097,5.82084307,2931.2,2931.1,0.00267742]
["bitfinex-derivatives","ETHF0:USTF0",1765877984200,4.84871,2931.2,2931.1,0.00267742]
["bitfinex-derivatives","ETHF0:USTF0",1765877984496,4.84871,2931.2,2930.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765877984497,1.4703,2930.3,2930.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765877984697,1.4703,2930.2,2930.1,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765877984899,1.9165,2930.5,2930.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765877985405,1.64605788,2930.7,2930.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765877985701,1.64605788,2930.7,2930.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765877986204,1.9165,2930.5,2930.4,1.50010458]
["bitfinex-derivatives","ETHF0:USTF0",1765877986505,1.9165,2930.5,2930.4,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1765877986905,1.4703,2930.3,2930.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765877987706,1.64096,2930.3,2930.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765877987905,1.64096,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765877991104,1.64096,2930.3,2930.2,1.47992341]
["bitfinex-derivatives","ETHF0:USTF0",1765877991505,1.64096,2930.3,2930.2,0.72132341]
["bitfinex-derivatives","ETHF0:USTF0",1765877992915,1.64096,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765877997017,4.84876,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765877999920,4.84876,2930.3,2930.2,0.71962341]
["bitfinex-derivatives","ETHF0:USTF0",1765878000917,4.84876,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878001717,4.85976,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878001921,4.85976,2930.3,2930.2,1.47442341]
["bitfinex-derivatives","ETHF0:USTF0",1765878002117,3.37846,2930.3,2930.2,1.47442341]
["bitfinex-derivatives","ETHF0:USTF0",1765878002716,4.09896,2930.3,2930.2,1.47442341]
["bitfinex-derivatives","ETHF0:USTF0",1765878002917,4.81416,2930.3,2930.2,1.47442341]
["bitfinex-derivatives","ETHF0:USTF0",1765878003112,4.81416,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878004622,4.09896,2930.3,2930.2,1.50002341]
["bitfinex-derivatives","ETHF0:USTF0",1765878004826,4.81416,2930.3,2930.2,1.50002341]
["bitfinex-derivatives","ETHF0:USTF0",1765878005015,4.81416,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878005518,4.81416,2930.3,2930.2,1.50002341]
["bitfinex-derivatives","ETHF0:USTF0",1765878006217,4.81416,2930.3,2930.2,0.72522341]
["bitfinex-derivatives","ETHF0:USTF0",1765878007425,4.81416,2930.3,2930.2,1.50002341]
["bitfinex-derivatives","ETHF0:USTF0",1765878007622,3.9193,2930.6,2930.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878007827,4.6345,2930.6,2930.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878008533,3.9193,2930.6,2930.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878008827,4.6345,2930.6,2930.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765878009125,1.4267,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878009318,4.6345,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878010533,4.80516,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878014130,5.78224898,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878014332,4.80516,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878014532,5.78224898,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878014731,4.80516,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878014931,5.78224898,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878015439,2.57444898,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878016037,5.78224898,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878016334,5.78613683,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878016531,5.78613683,2930.3,2930.2,0.72522341]
["bitfinex-derivatives","ETHF0:USTF0",1765878017242,0.98097683,2930.4,2930.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878017442,1.69247683,2930.5,2930.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878017740,0.7115,2930.5,2930.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878018434,1.4267,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878018633,5.61547683,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878018833,2.40767683,2930.3,2930.2,0.72522341]
["bitfinex-derivatives","ETHF0:USTF0",1765878020834,2.40743672,2930.3,2930.2,0.72522341]
["bitfinex-derivatives","ETHF0:USTF0",1765878021236,2.40743672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878021438,2.40743672,2930.3,2930.2,0.72522341]
["bitfinex-derivatives","ETHF0:USTF0",1765878022839,2.40743672,2930.3,2930.2,1.50002341]
["bitfinex-derivatives","ETHF0:USTF0",1765878023236,2.40743672,2930.3,2930.2,0.72522341]
["bitfinex-derivatives","ETHF0:USTF0",1765878025443,2.15983672,2930.5,2930.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878025635,2.87503672,2930.5,2930.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878025831,1.69223672,2930.5,2930.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878026035,1.69223672,2930.5,2930.4,3.03042755]
["bitfinex-derivatives","ETHF0:USTF0",1765878026543,0.7115,2930.5,2930.4,3.03042755]
["bitfinex-derivatives","ETHF0:USTF0",1765878032951,1.4823,2930.5,2930.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765878033153,1.9076,2930.5,2930.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765878033354,1.9076,2930.5,2930.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765878036748,1.513,2930.3,2930.2,1.46632341]
["bitfinex-derivatives","ETHF0:USTF0",1765878037446,1.9383,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878037655,1.1584,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878037847,1.9383,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878038047,1.513,2930.3,2930.2,1.46632341]
["bitfinex-derivatives","ETHF0:USTF0",1765878038954,1.513,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878039152,4.7208,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878039352,5.70153672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878045756,5.70153672,2930.3,2930.2,1.46632341]
["bitfinex-derivatives","ETHF0:USTF0",1765878045961,2.49373672,2930.6,2930.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878046162,2.49373672,2930.6,2930.5,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878047959,2.49373672,2930.6,2930.3,1.53781155]
["bitfinex-derivatives","ETHF0:USTF0",1765878048159,1.513,2930.4,2930.3,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878051362,1.513,2930.4,2930.3,2.26651155]
["bitfinex-derivatives","ETHF0:USTF0",1765878051962,1.513,2930.4,2930.3,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878052871,1.513,2930.4,2930.3,2.26651155]
["bitfinex-derivatives","ETHF0:USTF0",1765878053072,1.513,2930.4,2930.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878053377,1.513,2930.4,2930.3,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878054569,3.2078,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878055268,3.9409,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878055676,5.1461,2930.5,2930.3,1.53781155]
["bitfinex-derivatives","ETHF0:USTF0",1765878055873,5.1461,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878056178,4.3662,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878056680,5.1461,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878056879,4.3662,2930.5,2930.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878057181,2.4988546,2930.7,2930.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878057373,2.4988546,2930.7,2930.6,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878058783,2.4988546,2930.7,2930.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765878058983,2.4988546,2930.7,2930.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765878059372,2.4988546,2930.7,2930.4,1.53781155]
["bitfinex-derivatives","ETHF0:USTF0",1765878059682,1.9383,2930.5,2930.4,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878060383,1.1584,2930.5,2930.4,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878060884,1.9383,2930.5,2930.4,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878062186,0.7331,2930.5,2930.4,2.99661155]
["bitfinex-derivatives","ETHF0:USTF0",1765878062583,2.4719546,2930.7,2930.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765878062783,1.7189546,2930.7,2930.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765878062984,2.4719546,2930.7,2930.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765878063277,1.9302,2930.5,2930.4,2.26521155]
["bitfinex-derivatives","ETHF0:USTF0",1765878063484,5.138,2930.5,2930.4,1.53781155]
["bitfinex-derivatives","ETHF0:USTF0",1765878063684,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878063885,1.4843,2930.3,2930.2,2.99953496]
["bitfinex-derivatives","ETHF0:USTF0",1765878065280,1.4843,2930.3,2930.2,2.27273496]
["bitfinex-derivatives","ETHF0:USTF0",1765878065482,1.4843,2930.3,2930.2,2.99953496]
["bitfinex-derivatives","ETHF0:USTF0",1765878066782,1.4843,2930.3,2930.2,2.27273496]
["bitfinex-derivatives","ETHF0:USTF0",1765878066988,1.4843,2930.3,2930.2,0.73492341]
["bitfinex-derivatives","ETHF0:USTF0",1765878067986,1.4843,2930.3,2930.2,2.27273496]
["bitfinex-derivatives","ETHF0:USTF0",1765878068990,1.4843,2930.3,2930.2,2.99953496]
["bitfinex-derivatives","ETHF0:USTF0",1765878070085,0.7313,2930.3,2930.2,2.99953496]
["bitfinex-derivatives","ETHF0:USTF0",1765878070484,1.4843,2930.3,2930.2,2.99953496]
["bitfinex-derivatives","ETHF0:USTF0",1765878071085,0.7313,2930.3,2930.2,2.99953496]
["bitfinex-derivatives","ETHF0:USTF0",1765878071591,1.4843,2930.3,2930.2,2.99953496]
["bitfinex-derivatives","ETHF0:USTF0",1765878078188,2.46503672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878078989,2.63569672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878079395,2.63569672,2930.3,2930.2,0.73492341]
["bitfinex-derivatives","ETHF0:USTF0",1765878081998,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878083199,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878083499,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878083696,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878083899,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878084099,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878084300,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878084502,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878084698,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878084899,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878085099,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878085298,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878085501,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878085801,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878085996,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878086197,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878086395,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878086604,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878086802,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878087100,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878087303,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878087503,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878087702,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878087904,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878088105,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878088298,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878088499,2.46503672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878088698,1.4843,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878088900,2.46503672,2930.3,2930.2,0.73492341]
["bitfinex-derivatives","ETHF0:USTF0",1765878089095,1.4843,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878089300,2.46503672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878089502,2.63569672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878090406,2.63569672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878090807,1.65496,2930.3,2930.2,0.73492341]
["bitfinex-derivatives","ETHF0:USTF0",1765878091105,2.63569672,2930.3,2930.2,0.73492341]
["bitfinex-derivatives","ETHF0:USTF0",1765878091314,1.65496,2930.3,2930.2,0.73492341]
["bitfinex-derivatives","ETHF0:USTF0",1765878091606,2.63569672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878091807,1.65496,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878092004,2.63569672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878092204,1.65496,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878092410,2.63569672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878092707,1.65496,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878092906,2.63569672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878093098,1.65496,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878093303,2.63569672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878093602,1.65496,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878093803,2.63569672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878094000,0.7313,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878094307,1.71203672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878094512,1.4959,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878094703,2.47663672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878094900,1.4959,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878095109,2.47663672,2930.3,2930.2,1.46172341]
["bitfinex-derivatives","ETHF0:USTF0",1765878095311,1.4959,2930.3,2930.2,0.73492341]
["bitfinex-derivatives","ETHF0:USTF0",1765878095509,2.47663672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878095711,1.4959,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878095914,0.98073672,2930.4,2930.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765878096112,2.5126546,2930.7,2930.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765878096312,2.5126546,2930.7,2930.6,3.04001866]
["bitfinex-derivatives","ETHF0:USTF0",1765878096714,0.00511788,2930.7,2930.6,3.04001866]
["bitfinex-derivatives","ETHF0:USTF0",1765878100016,0.00511788,2930.7,2930.6,6.24781866]
["bitfinex-derivatives","ETHF0:USTF0",1765878100510,3.6496,2931.5,2931.0,3.43381866]
["bitfinex-derivatives","ETHF0:USTF0",1765878100718,5.1764,2931.5,2931.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765878102112,4.4118,2931.5,2931.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765878102317,3.2078,2931.5,2931.4,3.04001866]
["bitfinex-derivatives","ETHF0:USTF0",1765878103017,3.2078,2931.5,2931.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765878103422,3.2078,2931.5,2931.4,3.03824721]
["bitfinex-derivatives","ETHF0:USTF0",1765878103623,3.2078,2931.5,2931.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765878103817,4.7346,2931.5,2931.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765878104019,1.5268,2931.3,2931.2,3.03824721]
["bitfinex-derivatives","ETHF0:USTF0",1765878104211,1.5268,2931.0,2930.9,6.24604721]
["bitfinex-derivatives","ETHF0:USTF0",1765878105022,0.7622,2931.0,2930.9,6.24604721]
["bitfinex-derivatives","ETHF0:USTF0",1765878105423,3.6539,2931.5,2930.9,6.24604721]
["bitfinex-derivatives","ETHF0:USTF0",1765878107328,1.9729,2931.0,2930.9,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765878107534,1.9729,2931.0,2930.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765878107722,1.9729,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878108329,1.9729,2931.0,2930.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765878108524,1.9729,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878109020,1.9729,2931.0,2930.9,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765878110331,1.9729,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878112131,1.5268,2930.8,2930.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765878112927,0.7622,2930.5,2930.4,6.24604721]
["bitfinex-derivatives","ETHF0:USTF0",1765878113436,0.7622,2930.5,2930.4,3.03824721]
["bitfinex-derivatives","ETHF0:USTF0",1765878113635,3.97,2930.8,2930.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765878113833,4.7346,2930.8,2930.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765878114228,0.7622,2930.5,2930.4,3.03824721]
["bitfinex-derivatives","ETHF0:USTF0",1765878115137,1.9729,2930.5,2930.4,3.03824721]
["bitfinex-derivatives","ETHF0:USTF0",1765878115639,1.2083,2930.5,2930.4,3.03824721]
["bitfinex-derivatives","ETHF0:USTF0",1765878116336,1.9729,2930.5,2930.4,3.03824721]
["bitfinex-derivatives","ETHF0:USTF0",1765878116538,1.9729,2930.5,2930.4,2.29734721]
["bitfinex-derivatives","ETHF0:USTF0",1765878116737,1.9729,2930.5,2930.4,3.03824721]
["bitfinex-derivatives","ETHF0:USTF0",1765878116941,1.5268,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878117143,1.5268,2930.3,2930.2,1.50982341]
["bitfinex-derivatives","ETHF0:USTF0",1765878118446,1.5268,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878123843,0.7622,2930.3,2930.2,1.48882341]
["bitfinex-derivatives","ETHF0:USTF0",1765878124052,3.9601,2930.4,2930.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878124246,0.7523,2930.4,2930.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878124546,0.7523,2930.5,2930.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878124744,4.68,2930.7,2930.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878125852,1.4722,2930.7,2930.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878126054,2.08893,2931.0,2930.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765878126552,2.08893,2931.0,2930.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878126750,1.9183,2931.0,2930.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878127953,1.4722,2930.4,2930.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765878128254,1.4722,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878129058,1.2231,2930.5,2930.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878129353,0.4461,2931.0,2930.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878129746,0.4461,2931.0,2930.5,1.53594721]
["bitfinex-derivatives","ETHF0:USTF0",1765878129946,0.7523,2930.6,2930.5,3.00854721]
["bitfinex-derivatives","ETHF0:USTF0",1765878130244,0.4461,2931.0,2930.5,3.00854721]
["bitfinex-derivatives","ETHF0:USTF0",1765878130547,1.9183,2931.0,2930.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878130746,1.9183,2931.0,2930.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765878133955,1.9183,2931.0,2930.5,1.96294721]
["bitfinex-derivatives","ETHF0:USTF0",1765878134150,1.4722,2930.6,2930.5,2.28864721]
["bitfinex-derivatives","ETHF0:USTF0",1765878134342,0.4461,2931.0,2930.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878134343,1.4722,2930.4,2930.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765878136149,1.4722,2930.4,2930.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765878136446,1.4722,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878146160,2.45293672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878150558,2.62359672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878154457,2.62359672,2930.3,2930.2,0.73052341]
["bitfinex-derivatives","ETHF0:USTF0",1765878155061,2.62359672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878156458,2.62359672,2930.3,2930.2,1.48082341]
["bitfinex-derivatives","ETHF0:USTF0",1765878156664,2.62359672,2930.3,2930.2,3.01886491]
["bitfinex-derivatives","ETHF0:USTF0",1765878156863,1.90369672,2930.3,2930.2,1.48082341]
["bitfinex-derivatives","ETHF0:USTF0",1765878157160,2.67559672,2930.3,2930.2,1.48082341]
["bitfinex-derivatives","ETHF0:USTF0",1765878158062,2.50493672,2930.3,2930.2,1.48082341]
["bitfinex-derivatives","ETHF0:USTF0",1765878158662,5.71273672,2930.3,2930.2,1.48082341]
["bitfinex-derivatives","ETHF0:USTF0",1765878158869,5.71273672,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878159072,4.94083672,2930.3,2930.2,1.48082341]
["bitfinex-derivatives","ETHF0:USTF0",1765878159266,4.18853672,2930.3,2930.2,1.48082341]
["bitfinex-derivatives","ETHF0:USTF0",1765878159866,3.2078,2930.3,2930.2,1.48082341]
["bitfinex-derivatives","ETHF0:USTF0",1765878160666,1.72543672,2930.5,2930.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878160867,0.98073672,2930.5,2930.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878161370,3.9525,2930.6,2930.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878161773,3.2078,2930.6,2930.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878163061,3.9525,2930.6,2930.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878163467,3.9525,2930.6,2930.5,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878164872,3.2078,2930.6,2930.5,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878165072,3.9525,2930.6,2930.5,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878165777,4.7244,2930.6,2930.5,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878165967,3.9525,2930.6,2930.5,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878166276,0.7447,2930.6,2930.5,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878167872,1.5166,2930.6,2930.5,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878169376,2.94343672,2931.0,2930.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878169574,2.94343672,2931.0,2930.9,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878169768,2.94343672,2931.0,2930.9,2.2601424]
["bitfinex-derivatives","ETHF0:USTF0",1765878169971,1.9627,2931.0,2930.9,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878171574,1.5166,2931.0,2930.9,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878171977,1.988,2931.0,2930.9,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878172778,1.2161,2931.0,2930.9,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878174375,3.9525,2931.1,2931.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878174573,4.7244,2931.1,2931.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878174774,4.7244,2931.1,2931.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765878175378,4.7244,2931.1,2930.9,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878175580,1.988,2931.0,2930.9,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878175876,1.2161,2930.5,2930.4,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765878176081,1.2161,2930.5,2930.4,6.2182424]
["bitfinex-derivatives","ETHF0:USTF0",1765878177278,1.988,2931.0,2930.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765878177478,0.7719,2930.8,2930.7,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878177683,1.5166,2930.8,2930.7,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878178375,0.7447,2930.6,2930.5,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878178579,1.5166,2930.6,2930.5,2.2601424]
["bitfinex-derivatives","ETHF0:USTF0",1765878180286,1.5166,2930.6,2930.5,3.0104424]
["bitfinex-derivatives","ETHF0:USTF0",1765878182285,1.2178,2931.0,2930.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765878182488,3.37842,2931.1,2931.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765878182689,3.2078,2931.1,2931.0,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878182881,3.9542,2931.1,2931.0,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878183082,1.73642574,2931.4,2931.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878183282,1.4756,2931.4,2931.3,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878183487,1.4756,2931.4,2931.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765878183688,1.2001,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878183990,1.9465,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878186191,1.9465,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878186488,1.9465,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878186684,1.2173,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878186883,0.7464,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878189392,1.9465,2931.0,2930.9,2.3176424]
["bitfinex-derivatives","ETHF0:USTF0",1765878190093,1.9465,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878192386,1.2173,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878193490,1.9465,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878195592,1.9465,2931.0,2930.9,2.3176424]
["bitfinex-derivatives","ETHF0:USTF0",1765878195797,1.9465,2931.0,2930.9,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878195996,1.9465,2931.0,2930.9,2.3176424]
["bitfinex-derivatives","ETHF0:USTF0",1765878196192,1.9465,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878197892,1.9465,2931.0,2930.9,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878198795,1.9465,2931.0,2930.9,2.3176424]
["bitfinex-derivatives","ETHF0:USTF0",1765878198997,1.9465,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878200297,1.9465,2931.0,2930.9,2.3176424]
["bitfinex-derivatives","ETHF0:USTF0",1765878201397,1.9465,2931.0,2930.9,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878202295,1.4756,2930.9,2930.8,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878203499,1.4756,2930.9,2930.8,2.3176424]
["bitfinex-derivatives","ETHF0:USTF0",1765878203699,1.4756,2930.9,2930.8,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878208694,0.7464,2930.9,2930.8,3.0434424]
["bitfinex-derivatives","ETHF0:USTF0",1765878209004,1.2173,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878209199,2.20601862,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878209502,1.2173,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878209896,2.20601862,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878210102,1.9465,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878210506,2.93521862,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878210802,1.9465,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878211200,2.93521862,2931.0,2930.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765878212305,2.93521862,2931.0,2930.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765878213411,1.4691,2930.9,2930.8,2.2779424]
["bitfinex-derivatives","ETHF0:USTF0",1765878213604,2.45781862,2930.9,2930.8,2.2779424]
["bitfinex-derivatives","ETHF0:USTF0",1765878214011,2.45781862,2930.9,2930.8,3.0396424]
["bitfinex-derivatives","ETHF0:USTF0",1765878215404,0.98871862,2930.9,2930.8,3.0396424]
["bitfinex-derivatives","ETHF0:USTF0",1765878215712,1.71531862,2931.2,2931.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878215904,1.71531862,2931.2,2931.1,3.0755424]
["bitfinex-derivatives","ETHF0:USTF0",1765878216311,2.44231862,2931.2,2931.1,3.0755424]
["bitfinex-derivatives","ETHF0:USTF0",1765878216712,2.44170106,2931.2,2931.1,3.0755424]
["bitfinex-derivatives","ETHF0:USTF0",1765878217324,2.44170106,2931.2,2931.1,1.5371424]
["bitfinex-derivatives","ETHF0:USTF0",1765878217617,1.4536,2931.1,2931.0,2.31347945]
["bitfinex-derivatives","ETHF0:USTF0",1765878217823,2.44170106,2931.1,2931.0,2.31347945]
["bitfinex-derivatives","ETHF0:USTF0",1765878220926,2.44170106,2931.1,2931.0,1.53677945]
["bitfinex-derivatives","ETHF0:USTF0",1765878221125,1.4536,2930.9,2930.8,1.53677945]
["bitfinex-derivatives","ETHF0:USTF0",1765878221323,2.44170106,2930.9,2930.8,1.53677945]
["bitfinex-derivatives","ETHF0:USTF0",1765878221522,2.44170106,2930.9,2930.8,2.31347945]
["bitfinex-derivatives","ETHF0:USTF0",1765878222120,2.44170106,2930.9,2930.8,3.07517945]
["bitfinex-derivatives","ETHF0:USTF0",1765878223018,0.98810106,2930.9,2930.8,3.07517945]
["bitfinex-derivatives","ETHF0:USTF0",1765878223328,2.44170106,2931.1,2931.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878223528,0.4334,2931.0,2930.8,1.53677945]
["bitfinex-derivatives","ETHF0:USTF0",1765878223825,2.44170106,2930.9,2930.8,1.53677945]
["bitfinex-derivatives","ETHF0:USTF0",1765878224028,2.44170106,2930.9,2930.8,2.31347945]
["bitfinex-derivatives","ETHF0:USTF0",1765878224328,2.44170106,2930.9,2930.8,3.07517945]
["bitfinex-derivatives","ETHF0:USTF0",1765878224525,2.44170106,2930.9,2930.8,2.31347945]
["bitfinex-derivatives","ETHF0:USTF0",1765878225428,2.44170106,2930.9,2930.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878227127,2.44170106,2930.9,2930.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765878228930,2.44170106,2930.9,2930.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878231732,0.98810106,2930.9,2930.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878232334,1.71470106,2930.9,2930.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878232935,2.44170106,2930.9,2930.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878233430,2.44170106,2930.9,2930.6,1.53692477]
["bitfinex-derivatives","ETHF0:USTF0",1765878233633,1.887,2930.5,2930.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878233834,1.4536,2930.4,2930.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765878234038,2.44170106,2930.4,2930.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878234431,1.4536,2930.4,2930.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878234634,1.4536,2930.3,2930.2,0.78422341]
["bitfinex-derivatives","ETHF0:USTF0",1765878234930,1.4536,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878235130,1.4536,2930.3,2930.2,1.54592341]
["bitfinex-derivatives","ETHF0:USTF0",1765878235325,0.98810106,2930.4,2930.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765878235539,2.44170106,2930.6,2930.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765878235743,0.7266,2930.3,2930.2,3.08284818]
["bitfinex-derivatives","ETHF0:USTF0",1765878236539,1.4536,2930.3,2930.2,1.54444818]
["bitfinex-derivatives","ETHF0:USTF0",1765878236739,1.4536,2930.3,2930.2,3.08284818]
["bitfinex-derivatives","ETHF0:USTF0",1765878237534,1.4536,2930.3,2930.2,1.54444818]
["bitfinex-derivatives","ETHF0:USTF0",1765878237734,1.4536,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878238043,1.4536,2930.3,2930.2,0.78422341]
["bitfinex-derivatives","ETHF0:USTF0",1765878241147,1.4536,2930.3,2930.2,1.54592341]
["bitfinex-derivatives","ETHF0:USTF0",1765878241445,1.4536,2930.3,2930.2,3.08284818]
["bitfinex-derivatives","ETHF0:USTF0",1765878241446,0.7266,2930.3,2930.2,3.08284818]
["bitfinex-derivatives","ETHF0:USTF0",1765878241746,1.4536,2930.3,2930.2,3.08284818]
["bitfinex-derivatives","ETHF0:USTF0",1765878243242,0.7266,2930.3,2930.2,3.08284818]
["bitfinex-derivatives","ETHF0:USTF0",1765878243443,1.63926,2930.3,2930.2,0.00752341]
["bitfinex-derivatives","ETHF0:USTF0",1765878243844,1.63926,2930.3,2930.2,1.45222341]
["bitfinex-derivatives","ETHF0:USTF0",1765878244345,4.194129,2930.7,2930.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878244644,4.194129,2930.7,2930.6,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878244645,3.9787,2930.7,2930.6,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878245042,4.7207,2930.7,2930.6,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878245243,1.5129,2930.4,2930.3,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878246544,0.7709,2930.4,2930.3,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878247851,1.5129,2930.4,2930.3,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878249145,0.7709,2930.4,2930.3,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878250552,1.2038,2930.5,2930.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878250955,4.89134,2930.8,2930.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765878251252,5.877669,2930.8,2930.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765878251449,4.89134,2930.8,2930.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878251649,5.877669,2930.8,2930.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878251850,4.89134,2930.8,2930.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878252051,5.877669,2930.8,2930.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878252352,4.89134,2930.8,2930.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878252554,5.877669,2930.8,2930.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878252750,4.89134,2930.8,2930.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878253052,5.877669,2930.8,2930.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765878253250,4.89134,2930.8,2930.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765878253445,5.877669,2930.8,2930.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878255551,0.986329,2931.0,2930.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878255744,3.9787,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878255947,4.7207,2931.1,2931.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765878257848,4.7207,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878259755,1.9458,2931.0,2930.9,2.27082477]
["bitfinex-derivatives","ETHF0:USTF0",1765878260052,1.2038,2931.0,2930.9,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878260449,0.7709,2931.0,2930.9,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878261347,3.9787,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878261543,3.2078,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878263162,4.7207,2931.1,2931.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765878264052,4.7207,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878264553,4.7207,2931.1,2930.9,1.53692477]
["bitfinex-derivatives","ETHF0:USTF0",1765878264856,1.9458,2931.0,2930.9,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878267461,3.9787,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878267659,3.2078,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878267861,3.9787,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878268162,4.7207,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878268859,1.5129,2931.1,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878269564,1.156939,2931.3,2931.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878269754,1.68351,2931.3,2931.2,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878269955,0.7709,2931.3,2931.2,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878270154,4.4248,2931.5,2931.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878270455,1.51801788,2931.7,2931.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878270655,1.51801788,2931.7,2931.6,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878271058,0.00511788,2931.7,2931.6,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878271563,0.00435565,2932.0,2931.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765878271763,0.00435565,2932.0,2931.9,2.98162477]
["bitfinex-derivatives","ETHF0:USTF0",1765878272260,1.5129,2931.7,2931.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765878272659,0.00337631,2931.9,2931.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765878272855,0.00337631,2931.9,2931.8,2.97802477]
["bitfinex-derivatives","ETHF0:USTF0",1765878275059,3.992,2932.4,2932.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765878275258,4.7702,2932.8,2932.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765878276263,0.986329,2933.2,2933.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765878276462,1.5624,2933.2,2933.1,1.53692477]
["bitfinex-derivatives","ETHF0:USTF0",1765878276663,1.5624,2933.2,2932.7,3.21206703]
["bitfinex-derivatives","ETHF0:USTF0",1765878276664,1.5624,2932.8,2932.7,5.4755918]
["bitfinex-derivatives","ETHF0:USTF0",1765878277360,1.56533189,2932.8,2932.7,5.4755918]
["bitfinex-derivatives","ETHF0:USTF0",1765878277665,1.56533189,2932.8,2932.7,6.1900918]
["bitfinex-derivatives","ETHF0:USTF0",1765878279267,1.56533189,2932.8,2932.7,0.00426703]
["bitfinex-derivatives","ETHF0:USTF0",1765878281269,7.56533189,2932.8,2932.7,0.00426703]
["bitfinex-derivatives","ETHF0:USTF0",1765878282167,1.4725,2932.6,2932.5,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765878283267,1.4725,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878283569,1.64303,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878287673,0.93003,2932.6,2932.5,3.46778094]
["bitfinex-derivatives","ETHF0:USTF0",1765878288076,1.64303,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878291989,0.17053,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878292188,1.64303,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878293186,1.64303,2932.6,2932.5,1.93233646]
["bitfinex-derivatives","ETHF0:USTF0",1765878293380,0.7595,2932.6,2932.5,1.93233646]
["bitfinex-derivatives","ETHF0:USTF0",1765878293587,0.76243189,2932.8,2932.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765878293788,1.47543189,2932.8,2932.7,3.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1765878294385,0.76243189,2932.8,2932.7,3.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1765878295088,1.47543189,2932.8,2932.7,3.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1765878297294,1.47543189,2932.8,2932.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765878297491,1.4725,2932.6,2932.5,3.46778094]
["bitfinex-derivatives","ETHF0:USTF0",1765878301296,0.7595,2932.6,2932.5,3.46778094]
["bitfinex-derivatives","ETHF0:USTF0",1765878301594,0.00293189,2932.8,2932.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765878301797,0.98207993,2933.2,2933.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765878301992,1.74157993,2933.3,2933.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765878302200,0.7595,2933.3,2933.2,3.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1765878302702,1.91205993,2933.4,2933.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765878302903,0.93385242,2933.4,2933.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765878303101,1.66005242,2933.4,2933.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765878303298,1.4784,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878303604,0.7522,2932.7,2932.6,6.26914448]
["bitfinex-derivatives","ETHF0:USTF0",1765878303895,1.4784,2932.7,2932.6,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765878304091,1.4784,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878304300,1.4784,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878304499,2.46047993,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878304799,1.4784,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878305305,2.46047993,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878305494,1.64893,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878305697,2.63100993,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878310606,1.15260993,2932.6,2932.5,0.76273646]
["bitfinex-derivatives","ETHF0:USTF0",1765878310804,3.2078,2932.8,2932.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878310805,0.98207993,2932.8,2932.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878311108,0.7522,2932.9,2932.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878311506,1.4784,2932.8,2932.7,2.28974448]
["bitfinex-derivatives","ETHF0:USTF0",1765878311706,1.4784,2932.8,2932.7,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878312907,0.7522,2932.8,2932.7,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878313510,1.4784,2932.8,2932.7,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878314708,0.7522,2932.8,2932.7,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878315012,2.63098993,2933.0,2932.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878315210,1.64891,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878317203,1.64891,2933.0,2932.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878317511,1.64891,2933.0,2932.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765878318012,1.64891,2933.0,2932.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878319608,1.64891,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878319815,0.92271,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878320312,1.64891,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878320812,1.64891,2933.0,2932.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878321212,2.63098993,2933.0,2932.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878322117,2.63098993,2933.0,2932.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765878322820,2.63098993,2933.0,2932.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878323009,1.90478993,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878323918,2.63098993,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878324118,1.90478993,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878324417,2.63098993,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878324915,1.90478993,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878325119,0.92271,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878327021,1.64891,2933.0,2932.9,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878327522,1.4784,2932.8,2932.7,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878328123,0.7522,2932.8,2932.7,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878329619,0.98207993,2933.1,2933.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765878329827,0.3583296,2933.4,2933.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878329828,1.73815235,2933.4,2933.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878330023,0.75607242,2933.4,2933.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765878330327,0.75607242,2933.4,2933.3,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878331025,0.00387242,2933.4,2933.3,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878331829,0.75607242,2933.4,2933.3,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878332030,1.48227242,2933.4,2933.3,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878332726,0.75607242,2933.4,2933.3,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878333131,0.00387242,2933.4,2933.3,3.06134448]
["bitfinex-derivatives","ETHF0:USTF0",1765878333532,0.00387242,2933.4,2933.3,6.26914448]
["bitfinex-derivatives","ETHF0:USTF0",1765878333733,1.98375685,2933.9,2933.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765878334029,1.98375685,2933.9,2933.8,3.01204448]
["bitfinex-derivatives","ETHF0:USTF0",1765878334235,2.74305685,2933.9,2933.8,3.01204448]
["bitfinex-derivatives","ETHF0:USTF0",1765878334724,1.98375685,2933.9,2933.8,3.01204448]
["bitfinex-derivatives","ETHF0:USTF0",1765878334931,1.98744833,2933.9,2933.8,3.01204448]
["bitfinex-derivatives","ETHF0:USTF0",1765878336419,2.74674833,2933.9,2933.6,1.53544448]
["bitfinex-derivatives","ETHF0:USTF0",1765878336630,1.5218,2933.4,2933.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765878337928,1.69227,2933.7,2933.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765878338132,1.5218,2933.6,2933.5,3.46984448]
["bitfinex-derivatives","ETHF0:USTF0",1765878338524,1.5218,2933.6,2933.5,2.71894448]
["bitfinex-derivatives","ETHF0:USTF0",1765878338833,1.5218,2933.6,2933.5,3.46984448]
["bitfinex-derivatives","ETHF0:USTF0",1765878339534,1.5218,2933.4,2933.3,3.01204448]
["bitfinex-derivatives","ETHF0:USTF0",1765878341630,1.5218,2933.4,2933.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765878343434,1.5218,2933.4,2933.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765878343933,1.5218,2933.4,2933.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765878344134,5.82314993,2933.7,2933.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765878344328,0.98207993,2933.8,2933.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765878344530,1.22494833,2933.9,2933.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765878344827,1.95074833,2933.9,2933.8,2.98754448]
["bitfinex-derivatives","ETHF0:USTF0",1765878345337,0.00369148,2933.9,2933.8,2.98754448]
["bitfinex-derivatives","ETHF0:USTF0",1765878346034,0.72949148,2933.9,2933.8,2.98754448]
["bitfinex-derivatives","ETHF0:USTF0",1765878347426,0.72949148,2933.9,2933.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765878349835,1.46649148,2933.9,2933.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765878350038,1.4628,2933.6,2933.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765878350330,1.63327,2933.6,2933.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765878353538,1.63327,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878354239,2.61534993,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878354536,1.63327,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878354735,2.61534993,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878354936,1.63327,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878355234,2.61534993,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878355431,1.63327,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878355637,2.61534993,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878355937,1.63327,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878356139,2.61534993,2933.6,2933.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878357539,0.17048,2933.5,2933.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765878357739,2.44487993,2933.4,2933.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765878358240,2.44487993,2933.4,2933.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765878358741,2.44487993,2933.4,2933.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765878358742,1.4628,2933.1,2933.0,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765878359139,1.4628,2932.8,2932.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765878360239,1.4628,2932.6,2932.5,1.91853646]
["bitfinex-derivatives","ETHF0:USTF0",1765878360439,1.4628,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878360739,2.44487993,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878360946,1.70787993,2932.6,2932.5,1.89933646]
["bitfinex-derivatives","ETHF0:USTF0",1765878361337,1.4628,2932.6,2932.5,1.89933646]
["bitfinex-derivatives","ETHF0:USTF0",1765878361537,1.4628,2932.6,2932.5,1.15773646]
["bitfinex-derivatives","ETHF0:USTF0",1765878361938,2.61540993,2932.6,2932.5,0.00843646]
["bitfinex-derivatives","ETHF0:USTF0",1765878362134,1.4628,2932.1,2932.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765878362345,0.7258,2931.8,2931.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765878362843,0.17055,2932.2,2931.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765878363143,1.68794676,2932.2,2932.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878363545,1.68794676,2932.2,2932.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765878364341,0.91674676,2932.2,2932.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878364742,1.68794676,2932.2,2932.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878365345,1.68794676,2932.2,2932.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765878365847,1.5083,2932.1,2932.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765878366546,1.5083,2932.1,2932.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878368143,1.5083,2932.1,2931.7,3.21646784]
["bitfinex-derivatives","ETHF0:USTF0",1765878368144,1.5083,2931.8,2931.7,3.21646784]
["bitfinex-derivatives","ETHF0:USTF0",1765878368345,1.5083,2931.8,2931.7,0.00866784]
["bitfinex-derivatives","ETHF0:USTF0",1765878368654,1.5083,2931.1,2931.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765878368943,1.5083,2931.1,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878369142,1.67891,2931.2,2931.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765878369350,1.67891,2931.2,2931.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878369649,1.67891,2931.2,2931.1,1.49410379]
["bitfinex-derivatives","ETHF0:USTF0",1765878370152,1.67891,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878371946,3.2078,2931.3,2931.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878372147,3.9449,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878372448,3.2078,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878372850,3.9449,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878373045,4.7161,2931.6,2931.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765878373444,4.7161,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878374644,4.88669,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878374850,4.11549,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878375045,3.37839,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878375241,4.88669,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878375445,3.37839,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878375847,4.11549,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878376549,3.37839,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878376750,4.11549,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878377143,3.37839,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878378446,3.2078,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878378653,3.9449,2931.9,2931.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878378847,3.2078,2931.9,2931.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878379151,0.17964676,2932.2,2931.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765878379152,4.12454676,2932.2,2932.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878379351,3.38744676,2932.2,2932.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878380151,4.12454676,2932.2,2932.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878380551,1.5083,2931.7,2931.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1765878380750,1.5083,2931.7,2931.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878380956,1.5083,2931.6,2931.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765878381158,1.5083,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878381657,4.72519676,2932.2,2931.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765878381856,1.67887,2932.0,2931.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765878382054,4.7161,2931.9,2931.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765878383063,4.7161,2931.9,2931.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878383559,1.5083,2931.9,2931.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878385154,1.5083,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878385961,0.7371,2931.6,2931.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765878386159,1.5083,2931.4,2931.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765878386355,1.5083,2931.4,2931.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878387056,0.7371,2931.4,2931.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878387263,1.5083,2931.4,2931.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878387463,1.5083,2931.2,2931.1,1.49410379]
["bitfinex-derivatives","ETHF0:USTF0",1765878387856,0.7371,2931.2,2931.1,1.49410379]
["bitfinex-derivatives","ETHF0:USTF0",1765878388152,1.5083,2931.2,2931.1,1.49410379]
["bitfinex-derivatives","ETHF0:USTF0",1765878388664,0.7371,2931.2,2931.1,1.49410379]
["bitfinex-derivatives","ETHF0:USTF0",1765878388859,1.5083,2931.2,2931.1,0.72340379]
["bitfinex-derivatives","ETHF0:USTF0",1765878389065,2.4885848,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878389265,2.4885848,2931.2,2931.1,0.72340379]
["bitfinex-derivatives","ETHF0:USTF0",1765878389566,2.4885848,2931.2,2931.1,1.49410379]
["bitfinex-derivatives","ETHF0:USTF0",1765878390165,0.9802848,2931.2,2931.1,1.49410379]
["bitfinex-derivatives","ETHF0:USTF0",1765878390465,0.9802848,2931.2,2931.1,4.70190379]
["bitfinex-derivatives","ETHF0:USTF0",1765878390666,3.2078,2931.8,2931.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878390667,0.9802848,2931.5,2931.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878391065,1.7173848,2931.5,2931.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878391466,2.4885848,2931.5,2931.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765878392269,2.4885848,2931.5,2931.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765878392468,1.5344,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878392765,2.5146848,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878393270,1.7409848,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878393566,0.9802848,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878394264,0.9802848,2931.2,2931.1,4.71700379]
["bitfinex-derivatives","ETHF0:USTF0",1765878394470,3.2078,2931.8,2931.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765878394970,3.9685,2931.8,2931.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765878395170,3.2078,2931.8,2931.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765878395370,1.70496,2932.1,2932.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765878395772,1.70496,2932.1,2932.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765878396872,1.70496,2932.1,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878396873,0.7607,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878397065,1.5344,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878397572,1.70501,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878398166,1.70501,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878398568,1.70501,2931.2,2931.1,0.76920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878398770,1.70501,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878399272,1.70501,2931.2,2931.1,0.76920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878399569,3.37129092,2931.4,2931.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765878399772,2.59759092,2931.5,2931.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765878399967,2.0021,2931.5,2931.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765878400168,0.7607,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878400370,1.5344,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878401170,2.0021,2931.5,2931.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765878401674,2.0021,2931.5,2931.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765878402377,1.5344,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878403872,0.7607,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878405771,1.5344,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878406778,2.51861316,2931.2,2931.1,1.50920379]
["bitfinex-derivatives","ETHF0:USTF0",1765878407079,1.5344,2931.2,2931.1,1.55180379]
["bitfinex-derivatives","ETHF0:USTF0",1765878408677,1.5344,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878409481,1.5344,2931.2,2931.1,0.72340379]
["bitfinex-derivatives","ETHF0:USTF0",1765878409880,1.5344,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878412479,1.70501,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878413481,2.68922316,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878413781,2.68922316,2931.2,2931.1,0.72340379]
["bitfinex-derivatives","ETHF0:USTF0",1765878414682,1.91552316,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878415183,2.64252316,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878415479,2.64252316,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878417682,2.64252316,2931.2,2931.1,0.72340379]
["bitfinex-derivatives","ETHF0:USTF0",1765878418986,2.64252316,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878419280,1.91552316,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878419480,0.93131,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878419677,1.65831,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878419877,2.64252316,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878420079,1.65831,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878420479,2.64252316,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878420684,1.65831,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878420881,0.93131,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878421078,1.91552316,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878421278,0.93131,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878421680,1.91552316,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878421879,0.17061,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878422281,0.93581,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878422581,1.66281,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878423977,0.93581,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878424479,0.17061,2931.2,2931.1,1.50600379]
["bitfinex-derivatives","ETHF0:USTF0",1765878424676,0.17061,2931.2,2931.1,3.04282081]
["bitfinex-derivatives","ETHF0:USTF0",1765878424978,1.86549316,2931.8,2931.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765878425484,2.63459316,2931.8,2931.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765878425885,2.63459316,2931.8,2931.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765878427380,0.7107,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878427586,0.7107,2931.4,2931.3,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765878427778,2.08409,2931.5,2931.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765878427975,1.65039,2931.5,2931.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765878428384,0.88129,2931.5,2931.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765878428684,1.65039,2931.5,2931.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765878430291,1.6504,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878430587,1.6504,2931.4,2931.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765878431089,1.6504,2931.4,2931.3,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765878431693,1.6504,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878431886,1.65041,2931.2,2931.1,0.72970379]
["bitfinex-derivatives","ETHF0:USTF0",1765878432693,1.65041,2931.2,2931.1,1.47890379]
["bitfinex-derivatives","ETHF0:USTF0",1765878433294,1.65041,2931.2,2931.1,0.72970379]
["bitfinex-derivatives","ETHF0:USTF0",1765878433796,1.65041,2931.2,2931.1,1.47890379]
["bitfinex-derivatives","ETHF0:USTF0",1765878435189,1.65041,2931.2,2931.1,0.72970379]
["bitfinex-derivatives","ETHF0:USTF0",1765878435395,1.65041,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878435598,1.65041,2931.2,2931.1,0.72970379]
["bitfinex-derivatives","ETHF0:USTF0",1765878435799,1.65041,2931.2,2931.1,1.47890379]
["bitfinex-derivatives","ETHF0:USTF0",1765878436100,1.65041,2931.2,2931.1,0.72970379]
["bitfinex-derivatives","ETHF0:USTF0",1765878437496,1.65041,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878439901,1.65041,2931.2,2931.1,0.72970379]
["bitfinex-derivatives","ETHF0:USTF0",1765878441301,1.65041,2931.2,2931.1,1.47890379]
["bitfinex-derivatives","ETHF0:USTF0",1765878441802,1.65041,2931.2,2931.1,0.72970379]
["bitfinex-derivatives","ETHF0:USTF0",1765878442193,1.65041,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878442598,2.63462316,2931.2,2931.1,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1765878442803,1.4798,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878443108,1.4798,2930.7,2930.6,2.86459127]
["bitfinex-derivatives","ETHF0:USTF0",1765878443508,1.65044,2930.7,2930.6,2.86459127]
["bitfinex-derivatives","ETHF0:USTF0",1765878443704,1.65044,2930.7,2930.6,2.86828398]
["bitfinex-derivatives","ETHF0:USTF0",1765878444403,0.88134,2930.7,2930.6,4.34298398]
["bitfinex-derivatives","ETHF0:USTF0",1765878444602,0.17064,2930.7,2930.6,4.34298398]
["bitfinex-derivatives","ETHF0:USTF0",1765878444810,1.65044,2930.7,2930.6,2.86828398]
["bitfinex-derivatives","ETHF0:USTF0",1765878446010,1.65044,2930.7,2930.6,3.59378398]
["bitfinex-derivatives","ETHF0:USTF0",1765878446217,1.65044,2930.7,2930.6,4.34298398]
["bitfinex-derivatives","ETHF0:USTF0",1765878448412,0.88134,2930.7,2930.6,4.34298398]
["bitfinex-derivatives","ETHF0:USTF0",1765878448613,1.65044,2930.7,2930.6,4.34298398]
["bitfinex-derivatives","ETHF0:USTF0",1765878452111,1.65044,2930.7,2930.6,1.47839271]
["bitfinex-derivatives","ETHF0:USTF0",1765878455018,1.65044,2930.7,2930.6,0.72919271]
["bitfinex-derivatives","ETHF0:USTF0",1765878456120,3.18799701,2930.7,2930.6,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1765878456322,1.65044,2930.7,2930.6,0.73959271]
["bitfinex-derivatives","ETHF0:USTF0",1765878456523,1.65044,2930.7,2930.6,1.51539271]
["bitfinex-derivatives","ETHF0:USTF0",1765878457023,1.60514,2930.7,2930.6,1.51539271]
["bitfinex-derivatives","ETHF0:USTF0",1765878457814,1.60514,2930.7,2930.6,0.73959271]
["bitfinex-derivatives","ETHF0:USTF0",1765878459819,1.60514,2930.7,2930.6,1.51539271]
["bitfinex-derivatives","ETHF0:USTF0",1765878461615,0.88134,2930.7,2930.6,1.51539271]
["bitfinex-derivatives","ETHF0:USTF0",1765878462022,1.60514,2930.7,2930.6,1.51539271]
["bitfinex-derivatives","ETHF0:USTF0",1765878462915,1.60514,2930.7,2930.6,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1765878463527,1.60514,2930.7,2930.6,0.73959271]
["bitfinex-derivatives","ETHF0:USTF0",1765878464127,1.60514,2930.7,2930.6,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1765878465529,1.60514,2930.7,2930.6,0.73959271]
["bitfinex-derivatives","ETHF0:USTF0",1765878465730,1.60514,2930.7,2930.6,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1765878468428,2.58935316,2930.7,2930.6,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1765878469733,1.60514,2930.7,2930.6,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1765878470031,2.58935316,2930.7,2930.6,0.00369271]
["bitfinex-derivatives","ETHF0:USTF0",1765878471122,2.10315,2930.5,2930.4,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765878471328,3.08736316,2930.5,2930.4,0.74101788]
["bitfinex-derivatives","ETHF0:USTF0",1765878471730,3.08736316,2930.5,2930.4,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765878472233,3.08736316,2930.5,2930.4,0.0078239]
["bitfinex-derivatives","ETHF0:USTF0",1765878475438,1.15486316,2930.5,2930.4,1.5195239]
["bitfinex-derivatives","ETHF0:USTF0",1765878475834,2.62026316,2930.5,2930.4,1.5195239]
["bitfinex-derivatives","ETHF0:USTF0",1765878476134,3.08736316,2930.5,2930.4,1.5195239]
["bitfinex-derivatives","ETHF0:USTF0",1765878476740,3.08736316,2930.5,2930.4,0.7437239]
["bitfinex-derivatives","ETHF0:USTF0",1765878477040,3.08736316,2930.5,2930.4,0.0078239]
["bitfinex-derivatives","ETHF0:USTF0",1765878480640,3.08736316,2930.5,2930.4,0.7437239]
["bitfinex-derivatives","ETHF0:USTF0",1765878481141,3.08736316,2930.5,2930.4,0.0078239]
["bitfinex-derivatives","ETHF0:USTF0",1765878485842,3.08736316,2930.5,2930.4,0.7437239]
["bitfinex-derivatives","ETHF0:USTF0",1765878486143,3.08736316,2930.5,2930.4,0.0078239]
["bitfinex-derivatives","ETHF0:USTF0",1765878487845,3.08736316,2930.5,2930.4,0.7232239]
["bitfinex-derivatives","ETHF0:USTF0",1765878488443,3.08736316,2930.5,2930.4,0.0078239]
["bitfinex-derivatives","ETHF0:USTF0",1765878495347,1.65998,2930.1,2930.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878495543,0.17068,2930.1,2930.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765878495742,0.98421316,2930.4,2930.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878495951,0.17065,2930.5,2930.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878496248,0.1731805,2930.5,2930.4,1.43463629]
["bitfinex-derivatives","ETHF0:USTF0",1765878496549,0.7248,2931.0,2930.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878496750,0.17062,2931.0,2930.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878497549,0.17365428,2931.0,2930.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878497943,2.27059092,2931.5,2930.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878497944,0.17059,2931.5,2931.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878498564,1.65989,2931.5,2931.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878498750,1.6599,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878498947,1.66411228,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878499149,1.66411228,2931.4,2931.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765878501151,1.66411228,2931.4,2931.3,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765878505165,1.66411228,2931.4,2931.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878505661,0.89961228,2931.4,2931.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878505965,1.66411228,2931.4,2931.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878506170,0.89961228,2931.4,2931.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878506674,1.66411228,2931.4,2931.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878507059,0.89961228,2931.4,2931.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878507971,1.66411228,2931.4,2931.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878508471,1.65991,2931.2,2931.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878508673,0.17061,2931.2,2931.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878508872,0.17061,2931.2,2931.1,2.96851768]
["bitfinex-derivatives","ETHF0:USTF0",1765878511476,0.89541,2931.2,2931.1,2.96851768]
["bitfinex-derivatives","ETHF0:USTF0",1765878511865,0.89541,2931.2,2931.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878512070,1.65991,2931.2,2931.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878512276,1.65991,2931.2,2931.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765878512969,1.65991,2931.2,2931.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878513164,1.59392,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878513675,1.59392,2931.1,2931.0,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765878514677,0.88002,2931.1,2931.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765878514883,0.00421228,2931.4,2931.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765878515177,0.00421228,2931.4,2931.3,6.24701768]
["bitfinex-derivatives","ETHF0:USTF0",1765878515580,1.228e-05,2931.4,2931.3,6.24701768]
["bitfinex-derivatives","ETHF0:USTF0",1765878521387,0.17061228,2931.4,2931.3,6.24701768]
["bitfinex-derivatives","ETHF0:USTF0",1765878524887,0.88001228,2931.4,2931.3,6.24701768]
["bitfinex-derivatives","ETHF0:USTF0",1765878525187,0.17061228,2931.4,2931.3,6.24701768]
["bitfinex-derivatives","ETHF0:USTF0",1765878526388,1.59391228,2931.4,2931.3,6.24701768]
["bitfinex-derivatives","ETHF0:USTF0",1765878526884,1.59391228,2931.4,2931.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765878527079,1.59391228,2931.4,2931.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765878527685,0.88001228,2931.4,2931.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765878528487,0.17061228,2931.4,2931.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765878529889,0.88001228,2931.4,2931.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765878530291,0.17061228,2931.4,2931.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765878531290,0.88001228,2931.4,2931.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765878531487,0.88001228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878531889,0.17061228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878534293,0.88001228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878535195,1.59391228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878535398,0.88001228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878535696,0.17061228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878536294,0.88001228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878537097,0.17061228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878538004,1.59391228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878538688,0.88001228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878538891,0.17061228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878539091,0.88001228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878541605,0.17061228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878542404,0.88001228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878542798,0.17061228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878544397,0.88461228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878544601,0.17061228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878546902,1.61911228,2931.4,2931.3,6.2456066]
["bitfinex-derivatives","ETHF0:USTF0",1765878547107,2.59678159,2931.4,2931.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765878547311,2.59678159,2931.4,2931.3,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765878547503,2.59678159,2931.4,2931.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765878547905,0.7345,2931.1,2931.0,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765878548101,1.4485,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878548306,1.4485,2931.1,2931.0,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765878548700,2.59678931,2931.1,2931.0,2.89466705]
["bitfinex-derivatives","ETHF0:USTF0",1765878549006,1.61914,2930.7,2930.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765878549307,1.61914,2930.7,2930.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765878550606,1.61914,2930.7,2930.6,6.1987066]
["bitfinex-derivatives","ETHF0:USTF0",1765878550909,0.17064,2930.7,2930.6,6.1987066]
["bitfinex-derivatives","ETHF0:USTF0",1765878554822,0.17064,2930.7,2930.6,6.19928065]
["bitfinex-derivatives","ETHF0:USTF0",1765878557013,0.88464,2930.7,2930.6,6.19928065]
["bitfinex-derivatives","ETHF0:USTF0",1765878557512,0.17064,2930.7,2930.6,6.19928065]
["bitfinex-derivatives","ETHF0:USTF0",1765878559407,1.61914,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878559611,2.07105,2930.5,2930.4,0.00383629]
["bitfinex-derivatives","ETHF0:USTF0",1765878559809,3.60793065,2930.5,2930.4,0.72773629]
["bitfinex-derivatives","ETHF0:USTF0",1765878560006,2.07105,2930.5,2930.4,0.00383629]
["bitfinex-derivatives","ETHF0:USTF0",1765878562909,2.07105,2930.5,2930.4,0.72773629]
["bitfinex-derivatives","ETHF0:USTF0",1765878563305,2.07105,2930.5,2930.4,0.00383629]
["bitfinex-derivatives","ETHF0:USTF0",1765878564018,2.07105,2930.5,2930.4,0.72773629]
["bitfinex-derivatives","ETHF0:USTF0",1765878564617,2.07105,2930.5,2930.4,0.00383629]
["bitfinex-derivatives","ETHF0:USTF0",1765878566817,2.07105,2930.5,2930.4,0.72773629]
["bitfinex-derivatives","ETHF0:USTF0",1765878567618,2.07105,2930.5,2930.4,0.00383629]
["bitfinex-derivatives","ETHF0:USTF0",1765878568021,6.81573065,2930.5,2930.4,0.00383629]
["bitfinex-derivatives","ETHF0:USTF0",1765878568222,6.81573065,2930.5,2929.7,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765878568223,1.61919,2929.8,2929.7,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765878568425,0.88469,2929.8,2929.7,6.19928065]
["bitfinex-derivatives","ETHF0:USTF0",1765878568620,1.61919,2929.8,2929.7,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765878568921,1.61919,2929.8,2929.7,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765878569123,1.61919,2929.8,2929.7,3.21087148]
["bitfinex-derivatives","ETHF0:USTF0",1765878569523,1.61919,2929.8,2929.7,3.93477148]
["bitfinex-derivatives","ETHF0:USTF0",1765878572230,1.61919,2929.8,2929.7,4.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1765878579734,0.88469,2929.8,2929.7,4.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1765878580233,1.60179,2929.8,2929.7,4.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1765878580434,0.88469,2929.8,2929.7,4.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1765878582034,0.17069,2929.8,2929.7,4.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1765878582234,0.90849,2929.8,2929.7,4.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1765878582636,0.17069,2929.8,2929.7,4.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1765878582835,0.17069,2929.8,2929.7,1.45767148]
["bitfinex-derivatives","ETHF0:USTF0",1765878583431,0.90849,2929.8,2929.7,1.45767148]
["bitfinex-derivatives","ETHF0:USTF0",1765878583638,1.62559,2929.8,2929.7,0.72697148]
["bitfinex-derivatives","ETHF0:USTF0",1765878583937,1.62559,2929.8,2929.7,0.73237148]
["bitfinex-derivatives","ETHF0:USTF0",1765878584140,1.62559,2929.8,2929.7,1.44307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878584540,0.90849,2929.8,2929.7,1.44307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878584942,0.17069,2929.8,2929.7,1.44307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878585343,0.90849,2929.8,2929.7,1.44307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878587250,1.62559,2929.8,2929.7,1.44307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878587845,3.16247065,2929.8,2929.7,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878590046,1.62559,2929.8,2929.7,1.44307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878590349,1.62559,2929.8,2929.7,0.73237148]
["bitfinex-derivatives","ETHF0:USTF0",1765878590546,3.16247065,2929.8,2929.7,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878591350,1.62559,2929.8,2929.7,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878592350,2.60298743,2929.8,2929.7,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878600965,2.95775312,2929.8,2929.7,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1765878602068,1.62562,2929.3,2929.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765878602464,1.73244,2929.0,2928.9,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765878603067,1.73605442,2929.0,2928.9,4.66093376]
["bitfinex-derivatives","ETHF0:USTF0",1765878603659,0.95635442,2929.0,2928.9,4.66093376]
["bitfinex-derivatives","ETHF0:USTF0",1765878604359,0.17435442,2929.0,2928.9,4.66093376]
["bitfinex-derivatives","ETHF0:USTF0",1765878605466,0.95635442,2929.0,2928.9,4.66093376]
["bitfinex-derivatives","ETHF0:USTF0",1765878605669,0.17435442,2929.0,2928.9,4.66093376]
["bitfinex-derivatives","ETHF0:USTF0",1765878608170,0.95635442,2929.0,2928.9,4.66093376]
["bitfinex-derivatives","ETHF0:USTF0",1765878608371,1.73605442,2929.0,2928.9,4.66093376]
["bitfinex-derivatives","ETHF0:USTF0",1765878608570,2.20375442,2929.0,2928.9,3.92693376]
["bitfinex-derivatives","ETHF0:USTF0",1765878608769,2.20375442,2929.0,2928.9,0.00383376]
["bitfinex-derivatives","ETHF0:USTF0",1765878608970,1.73245,2928.8,2928.7,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765878609165,3.27109855,2928.8,2928.7,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765878609366,0.17079,2928.1,2928.0,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765878609670,0.95279,2928.1,2928.0,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765878609871,1.73249,2928.1,2928.0,5.11924382]
["bitfinex-derivatives","ETHF0:USTF0",1765878610269,1.73249,2928.1,2928.0,4.66004382]
["bitfinex-derivatives","ETHF0:USTF0",1765878610472,1.73249,2928.1,2928.0,1.45224382]
["bitfinex-derivatives","ETHF0:USTF0",1765878610676,1.73249,2928.1,2928.0,0.71824382]
["bitfinex-derivatives","ETHF0:USTF0",1765878611176,1.73249,2928.1,2928.0,1.45224382]
["bitfinex-derivatives","ETHF0:USTF0",1765878612673,0.95279,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878613472,0.17079,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878613974,0.17079,2928.1,2928.0,3.43509237]
["bitfinex-derivatives","ETHF0:USTF0",1765878614363,0.17079,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878614567,0.17079,2928.1,2928.0,3.43509237]
["bitfinex-derivatives","ETHF0:USTF0",1765878615166,0.95279,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878615372,0.17079,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878617078,0.95279,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878617579,1.73249,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878618281,0.95279,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878620380,0.17079,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878620580,0.95279,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878621879,1.73249,2928.1,2928.0,0.71824382]
["bitfinex-derivatives","ETHF0:USTF0",1765878622281,1.73249,2928.1,2928.0,1.45224382]
["bitfinex-derivatives","ETHF0:USTF0",1765878623984,0.17079,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878624284,0.95279,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878624483,1.73249,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878624689,1.73249,2928.1,2928.0,0.00294382]
["bitfinex-derivatives","ETHF0:USTF0",1765878624879,1.73249,2928.1,2928.0,1.45224382]
["bitfinex-derivatives","ETHF0:USTF0",1765878626285,0.95279,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878629586,1.73249,2928.1,2928.0,1.89644382]
["bitfinex-derivatives","ETHF0:USTF0",1765878631689,1.73249,2928.1,2928.0,1.45224382]
["bitfinex-derivatives","ETHF0:USTF0",1765878632099,1.73249,2928.1,2928.0,0.00294382]
["bitfinex-derivatives","ETHF0:USTF0",1765878635491,1.7338,2927.9,2927.8,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765878635693,4.9416,2927.9,2927.8,0.71831788]
["bitfinex-derivatives","ETHF0:USTF0",1765878635895,4.9416,2927.9,2927.8,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1765878636292,4.9416,2927.9,2927.8,0.71831788]
["bitfinex-derivatives","ETHF0:USTF0",1765878636691,4.9416,2927.9,2927.8,0.72205024]
["bitfinex-derivatives","ETHF0:USTF0",1765878637298,5.91899743,2927.9,2927.8,0.72205024]
["bitfinex-derivatives","ETHF0:USTF0",1765878637586,5.91899743,2927.9,2927.8,0.00885024]
["bitfinex-derivatives","ETHF0:USTF0",1765878637795,5.91899743,2927.9,2927.8,0.72205024]
["bitfinex-derivatives","ETHF0:USTF0",1765878637988,5.91899743,2927.9,2927.8,1.45025024]
["bitfinex-derivatives","ETHF0:USTF0",1765878637989,4.9416,2927.9,2927.8,1.45025024]
["bitfinex-derivatives","ETHF0:USTF0",1765878638188,5.91899743,2927.9,2927.8,1.45025024]
["bitfinex-derivatives","ETHF0:USTF0",1765878639083,5.91899743,2927.9,2927.8,0.00885024]
["bitfinex-derivatives","ETHF0:USTF0",1765878641695,0.17084,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878642002,1.72644,2927.3,2927.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765878642892,1.72644,2927.3,2927.2,1.44471962]
["bitfinex-derivatives","ETHF0:USTF0",1765878643201,1.72644,2927.3,2927.2,0.71651962]
["bitfinex-derivatives","ETHF0:USTF0",1765878644104,1.72644,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878646501,1.72644,2927.3,2927.2,0.71651962]
["bitfinex-derivatives","ETHF0:USTF0",1765878646692,1.72644,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878653516,3.2678262,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878659826,4.24522363,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878660130,4.5987407,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878661131,3.0573545,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878661328,4.5987407,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878661725,3.0573545,2927.3,2927.2,1.55871962]
["bitfinex-derivatives","ETHF0:USTF0",1765878661931,1.66034,2927.3,2927.2,1.55871962]
["bitfinex-derivatives","ETHF0:USTF0",1765878662227,1.92283743,2927.3,2927.2,1.55871962]
["bitfinex-derivatives","ETHF0:USTF0",1765878662424,0.94544,2927.3,2927.2,1.55871962]
["bitfinex-derivatives","ETHF0:USTF0",1765878662925,0.17084,2927.3,2927.2,1.55871962]
["bitfinex-derivatives","ETHF0:USTF0",1765878663227,1.70364,2927.3,2927.2,3.10010582]
["bitfinex-derivatives","ETHF0:USTF0",1765878663531,1.70364,2927.3,2927.2,0.76971962]
["bitfinex-derivatives","ETHF0:USTF0",1765878663933,1.70364,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878664230,0.93544,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878664431,1.70364,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878665231,0.93544,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878666230,1.70364,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878666535,1.70364,2927.3,2927.2,0.76971962]
["bitfinex-derivatives","ETHF0:USTF0",1765878666723,1.70364,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878666930,0.17084,2927.3,2927.2,3.07260582]
["bitfinex-derivatives","ETHF0:USTF0",1765878674442,1.70364,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878676941,0.93544,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878677342,0.17084,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878677644,0.17084,2927.3,2927.2,3.07260582]
["bitfinex-derivatives","ETHF0:USTF0",1765878680531,0.93544,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878680941,1.70364,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878681142,0.17084,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878685042,0.93544,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878685547,1.70364,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878685947,0.93544,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878686751,0.17084,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878687251,1.14823743,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878689251,2.68103743,2927.3,2927.2,1.53121962]
["bitfinex-derivatives","ETHF0:USTF0",1765878697060,2.68103743,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878697257,4.22195419,2927.3,2927.2,0.00331962]
["bitfinex-derivatives","ETHF0:USTF0",1765878697661,1.71385,2927.1,2927.0,0.00341194]
["bitfinex-derivatives","ETHF0:USTF0",1765878697964,4.23216419,2927.1,2927.0,0.00341194]
["bitfinex-derivatives","ETHF0:USTF0",1765878698661,4.23216419,2927.1,2927.0,0.00616075]
["bitfinex-derivatives","ETHF0:USTF0",1765878698862,1.5472,2926.5,2926.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765878699268,1.9721,2926.5,2926.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765878699966,1.97637134,2926.5,2926.4,0.76738624]
["bitfinex-derivatives","ETHF0:USTF0",1765878700371,2.14726134,2926.5,2926.4,0.76738624]
["bitfinex-derivatives","ETHF0:USTF0",1765878700570,1.72236134,2926.5,2926.4,1.52098624]
["bitfinex-derivatives","ETHF0:USTF0",1765878700877,0.94786134,2926.5,2926.4,1.52098624]
["bitfinex-derivatives","ETHF0:USTF0",1765878701061,0.17516134,2926.5,2926.4,1.52098624]
["bitfinex-derivatives","ETHF0:USTF0",1765878701463,0.94786134,2926.5,2926.4,1.52098624]
["bitfinex-derivatives","ETHF0:USTF0",1765878701663,1.72236134,2926.5,2926.4,1.52098624]
["bitfinex-derivatives","ETHF0:USTF0",1765878701863,2.14726134,2926.5,2926.4,1.52098624]
["bitfinex-derivatives","ETHF0:USTF0",1765878702162,3.6881781,2926.5,2926.4,0.00428624]
["bitfinex-derivatives","ETHF0:USTF0",1765878702570,2.14726134,2926.5,2926.4,0.00428624]
["bitfinex-derivatives","ETHF0:USTF0",1765878704564,2.14726134,2926.5,2926.4,0.76738624]
["bitfinex-derivatives","ETHF0:USTF0",1765878704970,2.14726134,2926.5,2926.4,0.00428624]
["bitfinex-derivatives","ETHF0:USTF0",1765878705770,2.14726134,2926.5,2926.4,1.52098624]
["bitfinex-derivatives","ETHF0:USTF0",1765878706167,2.14726134,2926.5,2926.4,0.00428624]
["bitfinex-derivatives","ETHF0:USTF0",1765878706869,3.6881781,2926.5,2926.4,0.00428624]
["bitfinex-derivatives","ETHF0:USTF0",1765878707573,1.71812,2925.9,2925.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765878707773,0.94362,2925.9,2925.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765878708466,0.17092,2925.9,2925.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765878708669,0.17092,2925.9,2925.8,6.26845888]
["bitfinex-derivatives","ETHF0:USTF0",1765878709072,0.17092,2925.9,2925.8,4.72754212]
["bitfinex-derivatives","ETHF0:USTF0",1765878709870,0.77697134,2926.5,2926.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765878710177,0.17516134,2926.5,2926.4,3.05761676]
["bitfinex-derivatives","ETHF0:USTF0",1765878710571,1.72236134,2926.5,2926.4,2.30401676]
["bitfinex-derivatives","ETHF0:USTF0",1765878710980,1.72236134,2926.5,2926.4,3.05761676]
["bitfinex-derivatives","ETHF0:USTF0",1765878711174,0.17516134,2926.5,2926.4,3.05761676]
["bitfinex-derivatives","ETHF0:USTF0",1765878713378,0.17516134,2926.5,2926.4,3.05805712]
["bitfinex-derivatives","ETHF0:USTF0",1765878714379,0.00511788,2926.7,2926.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765878714584,4.15134,2927.3,2927.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765878714885,4.92584,2927.3,2927.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765878715480,4.93017956,2927.3,2927.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765878715977,4.93017956,2927.3,2927.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765878716377,3.38297956,2927.3,2927.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765878716576,4.93017956,2927.3,2927.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765878717574,1.71805,2927.1,2927.0,0.76822672]
["bitfinex-derivatives","ETHF0:USTF0",1765878717879,1.71805,2927.1,2927.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765878718288,1.71805,2927.1,2927.0,0.76822672]
["bitfinex-derivatives","ETHF0:USTF0",1765878718787,1.71805,2927.1,2927.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765878720384,1.71805,2927.1,2927.0,0.76822672]
["bitfinex-derivatives","ETHF0:USTF0",1765878720588,1.71805,2927.1,2927.0,1.52182672]
["bitfinex-derivatives","ETHF0:USTF0",1765878720982,1.71805,2927.1,2927.0,0.76822672]
["bitfinex-derivatives","ETHF0:USTF0",1765878721284,1.71805,2927.1,2927.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765878721487,0.17085,2927.1,2927.0,1.52182672]
["bitfinex-derivatives","ETHF0:USTF0",1765878721687,0.17085,2927.1,2927.0,1.96702672]
["bitfinex-derivatives","ETHF0:USTF0",1765878727891,3.9301,2928.2,2928.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765878728191,3.37859,2928.2,2928.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765878728390,4.81369,2928.2,2928.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765878728793,4.81369,2928.2,2928.1,1.54164458]
["bitfinex-derivatives","ETHF0:USTF0",1765878728998,4.81616657,2928.2,2928.1,1.54164458]
["bitfinex-derivatives","ETHF0:USTF0",1765878729894,4.81616657,2928.2,2928.1,0.00354458]
["bitfinex-derivatives","ETHF0:USTF0",1765878730196,6.35752369,2928.2,2928.1,0.00354458]
["bitfinex-derivatives","ETHF0:USTF0",1765878730396,1.60592,2927.6,2927.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765878730591,1.60594,2927.2,2927.1,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765878731396,1.60594,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878732800,0.89314,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878733099,0.17084,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878733504,0.89314,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878733701,0.17084,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878734101,1.60594,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878734603,0.89314,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878737700,0.17084,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878739001,0.89314,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878739199,0.17084,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878741305,1.60594,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878741501,1.60594,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878742104,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878748517,0.89314,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878749521,1.60594,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878750317,1.60594,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878750526,1.60594,2927.2,2927.1,0.767656]
["bitfinex-derivatives","ETHF0:USTF0",1765878751225,0.89314,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878752225,1.60594,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878754928,0.88174,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878755124,0.17084,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878755431,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878755628,0.88174,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878755828,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878756929,0.17084,2927.2,2927.1,4.749056]
["bitfinex-derivatives","ETHF0:USTF0",1765878759122,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878760327,0.88174,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878760528,1.62704,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878761425,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878763229,1.1516202,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878763429,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878763931,1.1516202,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878764230,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878764730,1.1516202,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878765032,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878765431,1.1516202,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878765731,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878766231,1.1516202,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878766431,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878766827,1.1516202,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878767127,0.17084,2927.2,2927.1,1.541256]
["bitfinex-derivatives","ETHF0:USTF0",1765878767327,0.9807802,2927.7,2927.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878767542,0.88173,2927.5,2927.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878768331,0.17083,2927.5,2927.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878768528,2.08243,2927.5,2927.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878769526,1.33713,2927.5,2927.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878770332,0.17083,2927.5,2927.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878771334,0.88173,2927.5,2927.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878771536,1.62703,2927.5,2927.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878772135,2.08243,2927.5,2927.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765878774229,1.62704,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878774428,0.17084,2927.2,2927.1,1.474456]
["bitfinex-derivatives","ETHF0:USTF0",1765878775438,0.17084,2927.2,2927.1,3.01527317]
["bitfinex-derivatives","ETHF0:USTF0",1765878775936,1.62704,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878776130,1.62704,2927.2,2927.1,0.718856]
["bitfinex-derivatives","ETHF0:USTF0",1765878777032,1.62704,2927.2,2927.1,1.474456]
["bitfinex-derivatives","ETHF0:USTF0",1765878781339,1.62704,2927.2,2927.1,0.718856]
["bitfinex-derivatives","ETHF0:USTF0",1765878784935,1.62704,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878785940,1.62704,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878786642,1.62704,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878786947,2.6078202,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878789147,2.6078202,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878790244,2.6078202,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878790649,1.62704,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878791046,2.6078202,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878791241,1.62704,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878791744,2.6078202,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878791944,1.62704,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878792343,2.6078202,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878792545,1.62704,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878792950,2.6078202,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878793148,1.62704,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878793547,2.6078202,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878793747,1.62704,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878793947,2.6078202,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878796654,2.6078202,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878796854,1.62704,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878797058,1.62704,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878797255,2.6078202,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878797449,1.62704,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878797851,2.6078202,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878798050,1.62704,2927.2,2927.1,0.748356]
["bitfinex-derivatives","ETHF0:USTF0",1765878798452,1.1516202,2927.2,2927.1,1.485356]
["bitfinex-derivatives","ETHF0:USTF0",1765878798646,0.17084,2927.2,2927.1,3.02617317]
["bitfinex-derivatives","ETHF0:USTF0",1765878798851,0.17081,2927.9,2927.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878799152,1.4759,2927.8,2927.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1765878799352,1.4759,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878799659,1.64671,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878799959,2.07643,2927.5,2927.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765878800154,2.07643,2927.5,2927.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878800957,0.17083,2927.5,2927.4,3.02301717]
["bitfinex-derivatives","ETHF0:USTF0",1765878801653,1.7117802,2927.9,2927.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878801860,4.68617657,2928.2,2928.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878802160,5.09284677,2928.2,2928.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878802361,3.38106657,2928.2,2928.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878802859,4.11206657,2928.2,2928.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878803060,0.90426657,2928.2,2928.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1765878803655,1.64916657,2928.2,2928.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1765878804455,1.64916657,2928.2,2928.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1765878804851,1.64916657,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878805058,1.64671,2927.8,2927.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1765878805256,0.90181,2927.8,2927.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878805664,0.17081,2927.8,2927.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878805864,0.17081,2927.8,2927.7,3.02301717]
["bitfinex-derivatives","ETHF0:USTF0",1765878806162,0.17081,2927.8,2927.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765878806565,0.17081,2927.8,2927.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1765878807260,0.17081,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878807764,1.64671,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878807965,1.64671,2927.8,2927.7,5.49381717]
["bitfinex-derivatives","ETHF0:USTF0",1765878808166,1.64671,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878810368,0.90181,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878811559,0.17081,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878811863,0.90181,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878813268,0.17081,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878815469,0.95021,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878817875,0.17081,2927.8,2927.7,7.77163434]
["bitfinex-derivatives","ETHF0:USTF0",1765878818182,0.17081,2927.8,2927.7,6.23081717]
["bitfinex-derivatives","ETHF0:USTF0",1765878828588,0.17081,2927.8,2927.7,7.77163434]
["bitfinex-derivatives","ETHF0:USTF0",1765878829690,0.17081,2927.8,2927.7,7.76957122]
["bitfinex-derivatives","ETHF0:USTF0",1765878830189,0.17326657,2928.2,2928.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765878830396,0.17326657,2928.2,2928.1,6.26398561]
["bitfinex-derivatives","ETHF0:USTF0",1765878834194,1.71986657,2928.2,2928.1,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765878834392,1.2449,2928.0,2927.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765878834696,1.4157,2928.0,2927.9,3.05618561]
["bitfinex-derivatives","ETHF0:USTF0",1765878834898,2.1829,2928.0,2927.9,1.53978561]
["bitfinex-derivatives","ETHF0:USTF0",1765878835095,1.71741,2927.8,2927.7,2.28018561]
["bitfinex-derivatives","ETHF0:USTF0",1765878835491,2.6981902,2927.8,2927.7,2.28018561]
["bitfinex-derivatives","ETHF0:USTF0",1765878835894,2.6981902,2927.8,2927.7,1.53978561]
["bitfinex-derivatives","ETHF0:USTF0",1765878836295,1.71741,2927.8,2927.7,1.53978561]
["bitfinex-derivatives","ETHF0:USTF0",1765878836592,1.71741,2927.8,2927.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765878836593,2.18293,2927.5,2927.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765878836799,2.18293,2927.5,2927.4,3.05618561]
["bitfinex-derivatives","ETHF0:USTF0",1765878837500,2.18293,2927.5,2927.4,3.05675281]
["bitfinex-derivatives","ETHF0:USTF0",1765878837697,0.95023,2927.5,2927.4,3.05675281]
["bitfinex-derivatives","ETHF0:USTF0",1765878840305,0.17083,2927.5,2927.4,3.05675281]
["bitfinex-derivatives","ETHF0:USTF0",1765878840604,0.95023,2927.5,2927.4,3.05675281]
["bitfinex-derivatives","ETHF0:USTF0",1765878842107,2.18293,2927.5,2927.4,1.54035281]
["bitfinex-derivatives","ETHF0:USTF0",1765878842409,2.18293,2927.5,2927.4,3.04595281]
["bitfinex-derivatives","ETHF0:USTF0",1765878842608,0.17083,2927.5,2927.4,3.04595281]
["bitfinex-derivatives","ETHF0:USTF0",1765878843209,0.89103,2927.5,2927.4,3.04595281]
["bitfinex-derivatives","ETHF0:USTF0",1765878843807,0.17083,2927.5,2927.4,3.04595281]
["bitfinex-derivatives","ETHF0:USTF0",1765878844512,2.10143,2927.5,2927.4,1.54035281]
["bitfinex-derivatives","ETHF0:USTF0",1765878844703,2.10143,2927.5,2927.4,2.32435281]
["bitfinex-derivatives","ETHF0:USTF0",1765878844902,2.10143,2927.5,2927.4,3.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1765878846003,0.89103,2927.5,2927.4,3.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1765878846402,2.10143,2927.5,2927.4,3.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1765878846907,1.32023,2927.5,2927.4,3.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1765878847299,2.10143,2927.5,2927.4,3.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1765878847504,2.10143,2927.5,2927.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765878847908,2.10143,2927.5,2927.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878848108,0.17083,2927.5,2927.4,3.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1765878848315,0.891,2928.0,2927.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878849008,0.1708,2928.0,2927.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878849409,0.891,2928.0,2927.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878850514,0.1708,2928.0,2927.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878850714,0.1708,2928.0,2927.9,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1765878855218,0.1708,2928.0,2927.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878859227,2.1014,2928.0,2927.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878860331,1.5014,2927.7,2927.6,6.29735281]
["bitfinex-derivatives","ETHF0:USTF0",1765878860631,0.7202,2927.7,2927.6,6.29735281]
["bitfinex-derivatives","ETHF0:USTF0",1765878861019,0.89101,2927.8,2927.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878861220,0.17081,2927.8,2927.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878866330,0.17081,2927.8,2927.7,3.08955281]
["bitfinex-derivatives","ETHF0:USTF0",1765878866635,0.17081,2927.8,2927.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878873434,0.17081,2927.8,2927.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1765878874628,0.17081,2927.8,2927.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878874934,0.17081,2927.8,2927.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1765878882335,0.17081,2927.8,2927.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765878882539,0.17081,2927.8,2927.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1765878886640,0.9807802,2928.1,2928.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765878886841,0.00247657,2928.2,2928.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765878887340,0.91656657,2928.2,2928.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765878887540,1.65666657,2928.2,2928.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765878887747,0.91656657,2928.2,2928.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765878889649,1.65419,2928.1,2928.0,6.25425281]
["bitfinex-derivatives","ETHF0:USTF0",1765878890348,1.65419,2928.1,2928.0,2.29995281]
["bitfinex-derivatives","ETHF0:USTF0",1765878893239,1.65419,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878893447,1.4834,2927.8,2927.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765878893645,1.4834,2927.8,2927.7,6.25425281]
["bitfinex-derivatives","ETHF0:USTF0",1765878894046,0.7433,2927.8,2927.7,6.25425281]
["bitfinex-derivatives","ETHF0:USTF0",1765878894446,1.4834,2927.8,2927.7,6.25425281]
["bitfinex-derivatives","ETHF0:USTF0",1765878894646,1.65421,2927.8,2927.7,6.25425281]
["bitfinex-derivatives","ETHF0:USTF0",1765878895049,1.65421,2927.8,2927.7,5.50775281]
["bitfinex-derivatives","ETHF0:USTF0",1765878895252,1.65421,2927.8,2927.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765878895452,2.63672621,2927.8,2927.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765878895654,1.65421,2927.8,2927.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765878895852,2.63672621,2927.8,2927.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765878896052,1.65421,2927.8,2927.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765878897458,1.65421,2927.8,2927.7,2.29986485]
["bitfinex-derivatives","ETHF0:USTF0",1765878899163,1.4834,2927.4,2927.3,6.25416485]
["bitfinex-derivatives","ETHF0:USTF0",1765878899356,1.4834,2927.3,2927.2,1.54026485]
["bitfinex-derivatives","ETHF0:USTF0",1765878899557,1.65424,2927.2,2927.1,0.003156]
["bitfinex-derivatives","ETHF0:USTF0",1765878899763,1.65425,2927.1,2927.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765878899965,2.63676621,2927.1,2927.0,1.54539157]
["bitfinex-derivatives","ETHF0:USTF0",1765878900164,1.65425,2927.1,2927.0,1.54539157]
["bitfinex-derivatives","ETHF0:USTF0",1765878900373,2.63676621,2927.1,2927.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765878900770,2.63676621,2927.1,2927.0,0.00942437]
["bitfinex-derivatives","ETHF0:USTF0",1765878901460,1.9094,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878901675,2.08029,2926.5,2926.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765878901862,2.08029,2926.5,2926.4,3.04636485]
["bitfinex-derivatives","ETHF0:USTF0",1765878902466,2.08029,2926.5,2926.4,3.05016202]
["bitfinex-derivatives","ETHF0:USTF0",1765878905465,0.17089,2926.5,2926.4,3.05016202]
["bitfinex-derivatives","ETHF0:USTF0",1765878905975,2.11189,2926.5,2926.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1765878906168,0.17089,2926.5,2926.4,3.00806202]
["bitfinex-derivatives","ETHF0:USTF0",1765878906465,0.89769,2926.5,2926.4,3.00806202]
["bitfinex-derivatives","ETHF0:USTF0",1765878906861,2.11189,2926.5,2926.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1765878907573,2.11189,2926.5,2926.4,0.73719717]
["bitfinex-derivatives","ETHF0:USTF0",1765878907873,2.11189,2926.5,2926.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1765878908068,2.11189,2926.5,2926.4,0.73719717]
["bitfinex-derivatives","ETHF0:USTF0",1765878908372,2.11189,2926.5,2926.4,1.46779717]
["bitfinex-derivatives","ETHF0:USTF0",1765878908671,2.11189,2926.5,2926.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1765878910873,1.6633,2926.3,2926.2,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765878911875,1.6633,2926.3,2926.2,0.00818637]
["bitfinex-derivatives","ETHF0:USTF0",1765878918080,1.66332,2925.9,2925.8,2.92389455]
["bitfinex-derivatives","ETHF0:USTF0",1765878918378,1.66334,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878918976,1.66334,2925.6,2925.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765878919173,1.66735905,2925.6,2925.5,3.94511014]
["bitfinex-derivatives","ETHF0:USTF0",1765878919984,1.66735905,2925.6,2925.5,0.73731014]
["bitfinex-derivatives","ETHF0:USTF0",1765878920485,1.66735905,2925.6,2925.5,1.46791014]
["bitfinex-derivatives","ETHF0:USTF0",1765878922383,1.66735905,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878922685,1.66735905,2925.6,2925.5,0.73731014]
["bitfinex-derivatives","ETHF0:USTF0",1765878924584,1.66735905,2925.6,2925.5,1.46791014]
["bitfinex-derivatives","ETHF0:USTF0",1765878925081,1.66735905,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878925880,1.66735905,2925.6,2925.5,0.73731014]
["bitfinex-derivatives","ETHF0:USTF0",1765878927283,1.66735905,2925.6,2925.5,1.46791014]
["bitfinex-derivatives","ETHF0:USTF0",1765878927490,1.66735905,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878927981,0.17495905,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878928180,1.66735905,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878929381,2.64682936,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878929679,1.66735905,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878929877,2.64682936,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878930079,1.66735905,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878930281,2.64682936,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878930480,1.66735905,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878930680,2.64682936,2925.6,2925.5,2.27757499]
["bitfinex-derivatives","ETHF0:USTF0",1765878930885,1.66735905,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878931082,2.64682936,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878931283,2.64682936,2925.6,2925.5,0.73731014]
["bitfinex-derivatives","ETHF0:USTF0",1765878931690,2.64682936,2925.6,2925.5,2.27757499]
["bitfinex-derivatives","ETHF0:USTF0",1765878935992,2.64682936,2925.6,2925.5,3.00817499]
["bitfinex-derivatives","ETHF0:USTF0",1765878936384,2.64682936,2925.6,2925.5,2.27757499]
["bitfinex-derivatives","ETHF0:USTF0",1765878937787,2.64682936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878938694,1.88122936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878938899,1.15442936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878939290,1.89702936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878939996,2.63772936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878940487,1.89702936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878940687,1.15442936,2925.6,2925.5,3.46557499]
["bitfinex-derivatives","ETHF0:USTF0",1765878941294,2.63772936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878943394,1.89702936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878943596,1.15442936,2925.6,2925.5,3.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1765878943791,1.15442936,2925.6,2925.5,3.46557499]
["bitfinex-derivatives","ETHF0:USTF0",1765878944095,0.17091,2926.2,2926.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765878944292,0.17091,2926.2,2926.1,3.02636485]
["bitfinex-derivatives","ETHF0:USTF0",1765878944793,1.65421,2926.2,2926.1,2.29746485]
["bitfinex-derivatives","ETHF0:USTF0",1765878945089,0.17093,2925.8,2925.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878945496,0.91353,2925.8,2925.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765878946196,0.91353,2925.8,2925.7,5.97106485]
["bitfinex-derivatives","ETHF0:USTF0",1765878947790,1.65423,2925.8,2925.7,5.97106485]
["bitfinex-derivatives","ETHF0:USTF0",1765878948093,1.65424,2925.6,2925.5,0.61541014]
["bitfinex-derivatives","ETHF0:USTF0",1765878948293,1.65424,2925.6,2925.5,1.22691014]
["bitfinex-derivatives","ETHF0:USTF0",1765878949089,1.65424,2925.6,2925.5,0.61541014]
["bitfinex-derivatives","ETHF0:USTF0",1765878949995,1.65424,2925.6,2925.5,1.22691014]
["bitfinex-derivatives","ETHF0:USTF0",1765878951095,1.65424,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878951995,1.65424,2925.6,2925.5,0.61541014]
["bitfinex-derivatives","ETHF0:USTF0",1765878952600,1.65424,2925.6,2925.5,2.15567499]
["bitfinex-derivatives","ETHF0:USTF0",1765878953604,1.65424,2925.6,2925.5,2.76717499]
["bitfinex-derivatives","ETHF0:USTF0",1765878955103,1.65424,2925.6,2925.5,0.61541014]
["bitfinex-derivatives","ETHF0:USTF0",1765878957496,1.65424,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878960400,1.65424,2925.6,2925.5,0.61541014]
["bitfinex-derivatives","ETHF0:USTF0",1765878960708,1.65424,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878961003,1.65424,2925.6,2925.5,0.61541014]
["bitfinex-derivatives","ETHF0:USTF0",1765878961399,1.65424,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878965408,4.86204,2925.6,2925.5,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1765878965710,4.86204,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878965711,2.14917,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765878965907,2.14917,2925.0,2924.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765878966505,2.14917,2925.0,2924.9,3.82443967]
["bitfinex-derivatives","ETHF0:USTF0",1765878968014,0.62147,2925.0,2924.9,4.43703967]
["bitfinex-derivatives","ETHF0:USTF0",1765878968906,0.17097,2925.0,2924.9,4.43703967]
["bitfinex-derivatives","ETHF0:USTF0",1765878974813,2.18467,2925.0,2924.9,3.82443967]
["bitfinex-derivatives","ETHF0:USTF0",1765878975023,2.18467,2925.0,2924.9,3.21183967]
["bitfinex-derivatives","ETHF0:USTF0",1765878975316,2.18467,2925.0,2924.9,3.82443967]
["bitfinex-derivatives","ETHF0:USTF0",1765878976515,2.18467,2925.0,2924.9,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1765878982222,2.18467,2925.0,2924.9,0.61663967]
["bitfinex-derivatives","ETHF0:USTF0",1765878983118,0.62147,2925.0,2924.9,2.7719648]
["bitfinex-derivatives","ETHF0:USTF0",1765878984723,1.39957,2925.0,2924.9,2.7719648]
["bitfinex-derivatives","ETHF0:USTF0",1765878985419,0.62147,2925.0,2924.9,2.7719648]
["bitfinex-derivatives","ETHF0:USTF0",1765878988020,2.18467,2925.0,2924.9,2.7719648]
["bitfinex-derivatives","ETHF0:USTF0",1765878990322,2.18467,2925.0,2924.9,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1765878991325,2.18467,2925.0,2924.9,0.61663967]
["bitfinex-derivatives","ETHF0:USTF0",1765878992223,2.18467,2925.0,2924.9,0.00403967]
["bitfinex-derivatives","ETHF0:USTF0",1765879000326,0.62147,2925.0,2924.9,1.22823967]
["bitfinex-derivatives","ETHF0:USTF0",1765879000525,2.16267,2925.0,2924.9,1.5467648]
["bitfinex-derivatives","ETHF0:USTF0",1765879000931,2.16267,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879004732,2.16267,2925.0,2924.9,2.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1765879005129,2.16267,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879005931,2.16267,2925.0,2924.9,2.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1765879009139,2.16267,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879009332,2.16267,2925.0,2924.9,2.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1765879009734,2.16267,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879010241,2.16267,2925.0,2924.9,2.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1765879014840,2.16267,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879015639,2.16267,2925.0,2924.9,2.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1765879016436,2.16267,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879016734,0.62147,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879017541,1.39387,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879018145,2.16267,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879018835,1.39387,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879019232,0.62147,2925.0,2924.9,2.7709648]
["bitfinex-derivatives","ETHF0:USTF0",1765879019433,0.62147,2925.0,2924.9,4.31406519]
["bitfinex-derivatives","ETHF0:USTF0",1765879019434,0.17097,2925.0,2924.9,4.31406519]
["bitfinex-derivatives","ETHF0:USTF0",1765879019636,2.16264,2925.5,2925.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765879019947,0.17094,2925.5,2925.4,5.97491276]
["bitfinex-derivatives","ETHF0:USTF0",1765879020459,1.43530588,2926.0,2925.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765879020658,0.4608,2926.0,2925.9,5.97491276]
["bitfinex-derivatives","ETHF0:USTF0",1765879020850,0.63171,2926.0,2925.9,5.97491276]
["bitfinex-derivatives","ETHF0:USTF0",1765879021050,1.40411,2926.0,2925.9,5.97491276]
["bitfinex-derivatives","ETHF0:USTF0",1765879021251,2.17291,2926.0,2925.9,5.97491276]
["bitfinex-derivatives","ETHF0:USTF0",1765879022158,1.40411,2926.0,2925.9,5.97491276]
["bitfinex-derivatives","ETHF0:USTF0",1765879022358,2.17291,2926.0,2925.9,5.97491276]
["bitfinex-derivatives","ETHF0:USTF0",1765879023359,2.17291,2926.0,2925.9,5.36281276]
["bitfinex-derivatives","ETHF0:USTF0",1765879024858,2.17291,2926.0,2925.9,5.97541276]
["bitfinex-derivatives","ETHF0:USTF0",1765879028163,1.40411,2926.0,2925.9,5.97541276]
["bitfinex-derivatives","ETHF0:USTF0",1765879028863,0.17091,2926.0,2925.9,5.97541276]
["bitfinex-derivatives","ETHF0:USTF0",1765879029063,0.63831,2926.0,2925.9,5.97541276]
["bitfinex-derivatives","ETHF0:USTF0",1765879030966,0.17091,2926.0,2925.9,5.97541276]
["bitfinex-derivatives","ETHF0:USTF0",1765879031566,0.17091,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879031869,0.63831,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879033466,2.15811,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879033662,1.41911,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879033966,0.63831,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879036470,1.41911,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879038768,0.17091,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879039174,0.17091,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879041577,0.17091,2926.0,2925.9,48.31607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879042473,0.63831,2926.0,2925.9,48.31607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879042875,0.17091,2926.0,2925.9,48.31607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879043973,0.17091,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879045477,0.63831,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879045674,1.41911,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879045875,0.63831,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879047582,0.17091,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879051088,2.15811,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879051280,0.63831,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879054595,0.17091,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879060491,0.60511,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879060896,1.39121,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879061096,0.60511,2926.0,2925.9,5.97428796]
["bitfinex-derivatives","ETHF0:USTF0",1765879061887,0.60511,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879062300,0.17091,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879064495,0.60511,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879067004,0.17091,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879070602,0.60511,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879071501,0.60511,2926.0,2925.9,4.30827592]
["bitfinex-derivatives","ETHF0:USTF0",1765879071707,0.60511,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879072610,0.60511,2926.0,2925.9,4.30827592]
["bitfinex-derivatives","ETHF0:USTF0",1765879072810,0.60511,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879073711,0.17091,2926.0,2925.9,7.51607592]
["bitfinex-derivatives","ETHF0:USTF0",1765879079514,0.22663,2926.5,2926.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765879079708,0.22663,2926.5,2926.4,5.97278796]
["bitfinex-derivatives","ETHF0:USTF0",1765879080620,0.23105889,2926.5,2926.4,5.97278796]
["bitfinex-derivatives","ETHF0:USTF0",1765879081012,0.66525889,2926.5,2926.4,5.97278796]
["bitfinex-derivatives","ETHF0:USTF0",1765879081215,1.45135889,2926.5,2926.4,5.97278796]
["bitfinex-derivatives","ETHF0:USTF0",1765879081422,2.16795889,2926.5,2926.4,5.97240952]
["bitfinex-derivatives","ETHF0:USTF0",1765879081613,1.45135889,2926.5,2926.4,5.97240952]
["bitfinex-derivatives","ETHF0:USTF0",1765879081921,0.66525889,2926.5,2926.4,5.97240952]
["bitfinex-derivatives","ETHF0:USTF0",1765879086132,0.23105889,2926.5,2926.4,5.97240952]
["bitfinex-derivatives","ETHF0:USTF0",1765879091432,1.41825889,2926.5,2926.4,5.97240952]
["bitfinex-derivatives","ETHF0:USTF0",1765879091739,0.68315889,2926.5,2926.4,5.97240952]
["bitfinex-derivatives","ETHF0:USTF0",1765879093133,2.15125889,2926.5,2926.4,4.74920952]
["bitfinex-derivatives","ETHF0:USTF0",1765879093346,2.15125889,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879094341,1.41825889,2926.5,2926.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765879094543,2.15125889,2926.5,2926.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765879095030,2.15125889,2926.5,2926.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765879095631,2.15125889,2926.5,2926.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765879095840,2.15125889,2926.5,2926.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765879099443,2.15125889,2926.5,2926.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765879100945,2.15125889,2926.5,2926.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765879101244,2.15125889,2926.5,2926.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765879101937,2.15125889,2926.5,2926.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765879102740,2.15125889,2926.5,2926.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1765879103346,2.15125889,2926.5,2926.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765879103950,2.15125889,2926.5,2926.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765879104541,2.15125889,2926.5,2926.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765879105345,2.15125889,2926.5,2926.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765879105538,1.63899,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879106040,1.63899,2926.4,2926.3,3.03697]
["bitfinex-derivatives","ETHF0:USTF0",1765879106648,0.90599,2926.4,2926.3,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1765879107037,1.63899,2926.4,2926.3,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1765879107241,1.63899,2926.4,2926.3,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1765879108148,1.63899,2926.4,2926.3,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1765879108348,1.63899,2926.4,2926.3,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1765879109651,1.63899,2926.4,2926.3,3.03697]
["bitfinex-derivatives","ETHF0:USTF0",1765879116156,1.63899,2926.4,2926.3,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1765879116957,1.63899,2926.4,2926.3,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1765879117356,1.63899,2926.4,2926.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765879118953,1.7073,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879119458,1.7073,2926.2,2926.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765879120961,1.7073,2926.2,2926.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765879122062,0.932,2926.2,2926.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765879122465,0.932,2926.2,2926.1,5.9739816]
["bitfinex-derivatives","ETHF0:USTF0",1765879122664,0.1709,2926.2,2926.1,5.9739816]
["bitfinex-derivatives","ETHF0:USTF0",1765879125367,1.7073,2926.2,2926.1,5.9739816]
["bitfinex-derivatives","ETHF0:USTF0",1765879125562,1.7073,2926.2,2926.1,5.3616816]
["bitfinex-derivatives","ETHF0:USTF0",1765879125964,1.7073,2926.2,2926.1,5.9739816]
["bitfinex-derivatives","ETHF0:USTF0",1765879126363,0.932,2926.2,2926.1,5.9739816]
["bitfinex-derivatives","ETHF0:USTF0",1765879126960,0.1709,2926.2,2926.1,5.9739816]
["bitfinex-derivatives","ETHF0:USTF0",1765879130980,0.1709,2926.2,2926.1,2.7661816]
["bitfinex-derivatives","ETHF0:USTF0",1765879131270,0.1709,2926.2,2926.1,5.9739816]
["bitfinex-derivatives","ETHF0:USTF0",1765879135167,0.1709,2926.2,2926.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765879143476,0.1709,2926.2,2926.1,5.97388958]
["bitfinex-derivatives","ETHF0:USTF0",1765879148877,1.6219,2926.2,2926.1,5.97388958]
["bitfinex-derivatives","ETHF0:USTF0",1765879149380,0.9044,2926.2,2926.1,5.97388958]
["bitfinex-derivatives","ETHF0:USTF0",1765879149981,0.1709,2926.2,2926.1,5.97388958]
["bitfinex-derivatives","ETHF0:USTF0",1765879155688,1.6219,2926.2,2926.1,5.97388958]
["bitfinex-derivatives","ETHF0:USTF0",1765879155982,1.6219,2926.2,2926.1,5.36158958]
["bitfinex-derivatives","ETHF0:USTF0",1765879157990,1.6219,2926.2,2926.1,5.36078958]
["bitfinex-derivatives","ETHF0:USTF0",1765879163186,1.6219,2926.2,2926.1,5.97228958]
["bitfinex-derivatives","ETHF0:USTF0",1765879164193,0.9044,2926.2,2926.1,5.97228958]
["bitfinex-derivatives","ETHF0:USTF0",1765879165892,0.1709,2926.2,2926.1,5.97228958]
["bitfinex-derivatives","ETHF0:USTF0",1765879166294,0.1709,2926.2,2926.1,5.97237687]
["bitfinex-derivatives","ETHF0:USTF0",1765879169391,0.06016889,2926.5,2926.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765879169598,0.06016889,2926.5,2926.4,5.97237687]
["bitfinex-derivatives","ETHF0:USTF0",1765879169792,0.00512672,2926.7,2926.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765879169987,0.00512672,2926.7,2926.6,2.76457687]
["bitfinex-derivatives","ETHF0:USTF0",1765879170897,0.00845166,2926.7,2926.6,2.76457687]
["bitfinex-derivatives","ETHF0:USTF0",1765879173898,0.17084,2927.3,2926.6,2.76457687]
["bitfinex-derivatives","ETHF0:USTF0",1765879173899,0.17084,2927.3,2927.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765879174096,0.17084,2927.3,2927.2,5.97197687]
["bitfinex-derivatives","ETHF0:USTF0",1765879174901,0.92248165,2927.3,2927.2,5.97588955]
["bitfinex-derivatives","ETHF0:USTF0",1765879175103,1.70868165,2927.3,2927.2,5.36458955]
["bitfinex-derivatives","ETHF0:USTF0",1765879175303,1.70868165,2927.3,2927.2,1.54548955]
["bitfinex-derivatives","ETHF0:USTF0",1765879175703,1.70868165,2927.3,2927.2,0.00391268]
["bitfinex-derivatives","ETHF0:USTF0",1765879176906,1.70868165,2927.3,2927.2,2.15678955]
["bitfinex-derivatives","ETHF0:USTF0",1765879177299,1.70868165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879180813,0.17518165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879181205,0.92248165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879181503,1.70868165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879181908,0.17518165,2927.3,2927.2,5.97588955]
["bitfinex-derivatives","ETHF0:USTF0",1765879184511,0.92248165,2927.3,2927.2,5.97588955]
["bitfinex-derivatives","ETHF0:USTF0",1765879185514,1.70868165,2927.3,2927.2,5.97588955]
["bitfinex-derivatives","ETHF0:USTF0",1765879185715,1.70868165,2927.3,2927.2,2.15678955]
["bitfinex-derivatives","ETHF0:USTF0",1765879187618,1.70868165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879188019,0.92248165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879190609,0.17518165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879191420,0.92248165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879191923,1.70868165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879192823,0.17518165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879194820,0.92248165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879198629,0.17518165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879199528,0.92248165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879200128,0.17518165,2927.3,2927.2,2.76808955]
["bitfinex-derivatives","ETHF0:USTF0",1765879200434,0.00512672,2927.5,2927.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765879200634,1.21842672,2927.5,2927.4,5.97197687]
["bitfinex-derivatives","ETHF0:USTF0",1765879200928,0.00512672,2927.5,2927.4,5.97197687]
["bitfinex-derivatives","ETHF0:USTF0",1765879201326,0.4342,2928.0,2927.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765879201526,0.43777974,2928.0,2927.9,5.97197687]
["bitfinex-derivatives","ETHF0:USTF0",1765879201730,0.00357974,2928.0,2927.9,5.97197687]
["bitfinex-derivatives","ETHF0:USTF0",1765879202326,0.4507,2928.5,2928.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765879202632,0.4507,2928.5,2928.4,2.76317687]
["bitfinex-derivatives","ETHF0:USTF0",1765879202820,0.95516,2928.7,2928.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765879203434,0.95900698,2928.7,2928.6,2.76075052]
["bitfinex-derivatives","ETHF0:USTF0",1765879203929,1.69840698,2928.7,2928.6,2.76075052]
["bitfinex-derivatives","ETHF0:USTF0",1765879204626,1.5238,2928.2,2928.1,2.14995052]
["bitfinex-derivatives","ETHF0:USTF0",1765879205033,1.5238,2928.2,2928.1,2.76075052]
["bitfinex-derivatives","ETHF0:USTF0",1765879205324,0.95518,2928.3,2928.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765879205529,0.95518,2928.3,2928.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765879205930,1.69458,2928.3,2928.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765879206828,0.7394,2928.0,2927.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765879207030,0.17082,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879207330,1.5238,2927.4,2927.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765879207538,1.5238,2927.3,2927.2,0.61471268]
["bitfinex-derivatives","ETHF0:USTF0",1765879207936,1.5238,2927.3,2927.2,0.00391268]
["bitfinex-derivatives","ETHF0:USTF0",1765879208337,1.69464,2927.3,2927.2,0.61471268]
["bitfinex-derivatives","ETHF0:USTF0",1765879209030,1.69464,2927.3,2927.2,0.00391268]
["bitfinex-derivatives","ETHF0:USTF0",1765879209836,1.69464,2927.3,2927.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879209837,1.69465,2927.1,2927.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879210039,4.90245,2927.1,2927.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879210727,4.90245,2927.1,2927.0,0.00850145]
["bitfinex-derivatives","ETHF0:USTF0",1765879210932,4.90245,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879210933,1.69468,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879211732,1.69468,2926.6,2926.5,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765879212027,1.69723213,2926.6,2926.5,3.83102844]
["bitfinex-derivatives","ETHF0:USTF0",1765879212333,1.69723213,2926.6,2926.5,3.21172844]
["bitfinex-derivatives","ETHF0:USTF0",1765879212535,1.69723213,2926.6,2926.5,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1765879214537,1.69723213,2926.6,2926.5,0.62322844]
["bitfinex-derivatives","ETHF0:USTF0",1765879214741,1.69723213,2926.6,2926.5,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1765879220346,1.69469,2926.4,2926.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879221246,1.69469,2926.4,2926.3,0.00892109]
["bitfinex-derivatives","ETHF0:USTF0",1765879225253,1.69469,2926.4,2926.3,0.63212109]
["bitfinex-derivatives","ETHF0:USTF0",1765879226456,1.69469,2926.4,2926.3,0.00892109]
["bitfinex-derivatives","ETHF0:USTF0",1765879228267,1.6947,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879229164,1.6947,2926.2,2926.1,3.21068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879231970,1.6947,2926.2,2926.1,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1765879235861,1.6947,2926.2,2926.1,0.63498825]
["bitfinex-derivatives","ETHF0:USTF0",1765879236064,0.4311,2926.5,2926.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765879236374,1.4793,2926.2,2926.1,0.63678825]
["bitfinex-derivatives","ETHF0:USTF0",1765879236562,1.4793,2926.2,2926.1,1.27068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879237172,0.7119,2926.2,2926.1,1.27068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879237574,1.6502,2926.2,2926.1,1.27068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879238073,0.8828,2926.2,2926.1,1.27068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879241273,0.1709,2926.2,2926.1,1.27068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879244068,0.8828,2926.2,2926.1,1.27068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879244277,1.6502,2926.2,2926.1,1.27068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879245381,0.8828,2926.2,2926.1,1.27068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879245881,0.1709,2926.2,2926.1,4.47848825]
["bitfinex-derivatives","ETHF0:USTF0",1765879246476,0.8828,2926.2,2926.1,4.47848825]
["bitfinex-derivatives","ETHF0:USTF0",1765879246982,0.1709,2926.2,2926.1,4.47848825]
["bitfinex-derivatives","ETHF0:USTF0",1765879247381,1.6502,2926.2,2926.1,4.47848825]
["bitfinex-derivatives","ETHF0:USTF0",1765879247676,1.6502,2926.2,2926.1,3.21068825]
["bitfinex-derivatives","ETHF0:USTF0",1765879249173,2.10081,2926.0,2925.9,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879250182,2.10081,2926.0,2925.9,0.00914656]
["bitfinex-derivatives","ETHF0:USTF0",1765879250374,2.10081,2926.0,2925.9,0.64304656]
["bitfinex-derivatives","ETHF0:USTF0",1765879250575,2.10081,2926.0,2925.9,1.27694656]
["bitfinex-derivatives","ETHF0:USTF0",1765879250977,2.10081,2926.0,2925.9,0.00914656]
["bitfinex-derivatives","ETHF0:USTF0",1765879261990,2.10081,2926.0,2925.9,0.64304656]
["bitfinex-derivatives","ETHF0:USTF0",1765879262191,2.10081,2926.0,2925.9,0.00914656]
["bitfinex-derivatives","ETHF0:USTF0",1765879262693,2.10081,2926.0,2925.9,0.64304656]
["bitfinex-derivatives","ETHF0:USTF0",1765879263291,2.10081,2926.0,2925.9,1.27664656]
["bitfinex-derivatives","ETHF0:USTF0",1765879263487,2.10081,2926.0,2925.9,0.64304656]
["bitfinex-derivatives","ETHF0:USTF0",1765879264194,2.10081,2926.0,2925.9,0.00914656]
["bitfinex-derivatives","ETHF0:USTF0",1765879271197,2.11344,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879271388,2.11344,2925.5,2925.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1765879271595,2.11344,2925.5,2925.4,6.01750611]
["bitfinex-derivatives","ETHF0:USTF0",1765879272398,2.11344,2925.5,2925.4,6.02114853]
["bitfinex-derivatives","ETHF0:USTF0",1765879273294,2.11344,2925.5,2925.4,5.38754853]
["bitfinex-derivatives","ETHF0:USTF0",1765879274303,5.32124,2925.5,2925.4,0.00364242]
["bitfinex-derivatives","ETHF0:USTF0",1765879274595,1.5139,2924.9,2924.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1765879275389,1.5139,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879275594,1.68488,2924.9,2924.8,3.21170587]
["bitfinex-derivatives","ETHF0:USTF0",1765879275994,1.68488,2924.9,2924.8,3.84530587]
["bitfinex-derivatives","ETHF0:USTF0",1765879279798,1.68488,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879279998,0.17098,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879280505,0.92048,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879281094,1.68488,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879281595,0.17098,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879284507,1.68488,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879284899,1.68488,2924.9,2924.8,5.38781198]
["bitfinex-derivatives","ETHF0:USTF0",1765879285309,1.68488,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879285804,0.92048,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879286202,0.17098,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879286599,0.92048,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879286798,1.68488,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879289613,0.92048,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879290606,1.68488,2924.9,2924.8,6.02141198]
["bitfinex-derivatives","ETHF0:USTF0",1765879292921,1.68488,2924.9,2924.8,5.38781198]
["bitfinex-derivatives","ETHF0:USTF0",1765879293319,1.68488,2924.9,2924.8,6.02161198]
["bitfinex-derivatives","ETHF0:USTF0",1765879294520,1.68488,2924.9,2924.8,4.75421198]
["bitfinex-derivatives","ETHF0:USTF0",1765879294914,1.68488,2924.9,2924.8,5.38801198]
["bitfinex-derivatives","ETHF0:USTF0",1765879295111,1.68488,2924.9,2924.8,2.18021198]
["bitfinex-derivatives","ETHF0:USTF0",1765879295623,1.68488,2924.9,2924.8,2.81401198]
["bitfinex-derivatives","ETHF0:USTF0",1765879297024,1.68488,2924.9,2924.8,1.27150587]
["bitfinex-derivatives","ETHF0:USTF0",1765879297227,1.68488,2924.9,2924.8,0.63770587]
["bitfinex-derivatives","ETHF0:USTF0",1765879298827,2.1154,2924.5,2924.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765879299028,2.1154,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879299623,2.1154,2924.5,2924.4,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765879299823,1.33681533,2924.5,2924.4,6.02030732]
["bitfinex-derivatives","ETHF0:USTF0",1765879300023,2.11831533,2924.5,2924.4,6.02030732]
["bitfinex-derivatives","ETHF0:USTF0",1765879300228,0.60981533,2924.5,2924.4,6.02030732]
["bitfinex-derivatives","ETHF0:USTF0",1765879300728,0.60981533,2924.5,2924.4,6.02160509]
["bitfinex-derivatives","ETHF0:USTF0",1765879302031,1.33681533,2924.5,2924.4,2.81380509]
["bitfinex-derivatives","ETHF0:USTF0",1765879303522,2.11831533,2924.5,2924.4,2.81380509]
["bitfinex-derivatives","ETHF0:USTF0",1765879304228,2.11831533,2924.5,2924.4,1.27000121]
["bitfinex-derivatives","ETHF0:USTF0",1765879304435,2.11831533,2924.5,2924.4,0.63620121]
["bitfinex-derivatives","ETHF0:USTF0",1765879304733,2.11831533,2924.5,2924.4,1.27000121]
["bitfinex-derivatives","ETHF0:USTF0",1765879305330,2.11831533,2924.5,2924.4,0.63620121]
["bitfinex-derivatives","ETHF0:USTF0",1765879307339,2.11831533,2924.5,2924.4,1.27000121]
["bitfinex-derivatives","ETHF0:USTF0",1765879307839,2.11831533,2924.5,2924.4,0.00240121]
["bitfinex-derivatives","ETHF0:USTF0",1765879308439,2.11831533,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879308440,1.67952,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879309640,1.67952,2924.2,2924.1,3.21104356]
["bitfinex-derivatives","ETHF0:USTF0",1765879313843,0.4359,2923.5,2923.4,6.01920388]
["bitfinex-derivatives","ETHF0:USTF0",1765879314436,1.9444,2923.5,2923.4,6.01920388]
["bitfinex-derivatives","ETHF0:USTF0",1765879314638,2.11546,2923.5,2923.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765879314943,0.4359,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879315141,3.2078,2923.4,2923.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765879315341,3.2078,2923.4,2923.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765879315542,4.7163,2923.4,2923.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765879315739,1.67958,2923.2,2923.1,1.54380388]
["bitfinex-derivatives","ETHF0:USTF0",1765879315947,1.9444,2923.0,2922.9,2.17760388]
["bitfinex-derivatives","ETHF0:USTF0",1765879316147,1.9444,2923.0,2922.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765879316348,1.9444,2923.0,2922.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765879316549,1.1629,2923.0,2922.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765879317048,2.11549,2923.0,2922.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765879317246,0.727,2922.7,2922.6,6.02230895]
["bitfinex-derivatives","ETHF0:USTF0",1765879317844,0.8981,2922.8,2922.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765879318852,1.67961,2922.7,2922.6,3.21090507]
["bitfinex-derivatives","ETHF0:USTF0",1765879319046,4.88741,2922.7,2922.6,0.00310507]
["bitfinex-derivatives","ETHF0:USTF0",1765879320147,4.7163,2922.7,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879320348,1.9444,2922.0,2921.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765879320543,2.11555,2922.0,2921.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765879320749,2.11555,2922.0,2921.9,2.81760388]
["bitfinex-derivatives","ETHF0:USTF0",1765879321257,2.11824738,2922.0,2921.9,1.27650793]
["bitfinex-derivatives","ETHF0:USTF0",1765879321456,2.11824738,2922.0,2921.9,2.82031181]
["bitfinex-derivatives","ETHF0:USTF0",1765879322358,2.11824738,2922.0,2921.9,0.63960793]
["bitfinex-derivatives","ETHF0:USTF0",1765879322552,1.1695,2921.5,2921.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765879322759,1.88449738,2922.0,2921.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765879322959,2.05564738,2922.0,2921.9,2.81900388]
["bitfinex-derivatives","ETHF0:USTF0",1765879323561,2.05564738,2922.0,2921.9,2.8228634]
["bitfinex-derivatives","ETHF0:USTF0",1765879323858,0.60974738,2922.0,2921.9,2.8228634]
["bitfinex-derivatives","ETHF0:USTF0",1765879324360,0.60974738,2922.0,2921.9,1.27925952]
["bitfinex-derivatives","ETHF0:USTF0",1765879326356,0.00269738,2922.0,2921.9,1.27925952]
["bitfinex-derivatives","ETHF0:USTF0",1765879327059,0.17112,2922.5,2922.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879327359,5.1483,2923.0,2922.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879327661,5.31939,2923.0,2922.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879328053,5.32325833,2923.0,2922.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879328450,5.32325833,2923.0,2922.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765879328651,1.9326,2922.5,2922.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765879328855,0.7558,2922.2,2922.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1765879329263,0.17113,2922.3,2922.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879329464,0.17113,2922.3,2922.2,2.81654544]
["bitfinex-derivatives","ETHF0:USTF0",1765879330857,0.17113,2922.3,2922.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879331061,0.17113,2922.3,2922.2,2.81654544]
["bitfinex-derivatives","ETHF0:USTF0",1765879335057,3.3789,2922.9,2922.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879335254,0.00386833,2923.0,2922.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879335860,0.00512672,2923.2,2923.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765879336062,2.672e-05,2923.2,2923.1,6.02434544]
["bitfinex-derivatives","ETHF0:USTF0",1765879336769,0.00410691,2923.2,2923.1,6.02434544]
["bitfinex-derivatives","ETHF0:USTF0",1765879337066,3.2078,2923.8,2923.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879337265,1.5046,2923.7,2923.6,2.16844544]
["bitfinex-derivatives","ETHF0:USTF0",1765879337466,1.5046,2923.4,2923.3,2.16844544]
["bitfinex-derivatives","ETHF0:USTF0",1765879337659,1.5046,2923.4,2923.3,2.79054544]
["bitfinex-derivatives","ETHF0:USTF0",1765879337860,1.1838,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879338062,0.428,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879338371,1.93670698,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879338562,2.10776698,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879339171,2.10776698,2923.5,2923.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765879339367,1.5046,2923.4,2923.3,2.16844544]
["bitfinex-derivatives","ETHF0:USTF0",1765879339668,1.5046,2923.4,2923.3,2.79054544]
["bitfinex-derivatives","ETHF0:USTF0",1765879340069,1.35896698,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879340468,2.10776698,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879342569,1.35896698,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879342767,0.60316698,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879342973,0.17516698,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879345871,0.00410698,2923.5,2923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879346874,0.17103,2924.1,2924.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879347079,0.17103,2924.1,2924.0,2.79054544]
["bitfinex-derivatives","ETHF0:USTF0",1765879347289,0.428,2924.5,2924.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879347290,5.1404,2924.5,2924.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765879347481,5.1404,2924.5,2924.4,2.79054544]
["bitfinex-derivatives","ETHF0:USTF0",1765879347678,1.1838,2924.5,2924.4,2.79054544]
["bitfinex-derivatives","ETHF0:USTF0",1765879347883,1.1867972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879348185,2.1065972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879349184,1.3577972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879349482,2.1065972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879352083,0.6019972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879352286,1.3577972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879352481,2.0760972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879353083,0.6019972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879353990,2.0484972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879354283,1.3301972,2924.5,2924.4,2.79446623]
["bitfinex-derivatives","ETHF0:USTF0",1765879355392,2.0484972,2924.5,2924.4,2.17236623]
["bitfinex-derivatives","ETHF0:USTF0",1765879355886,2.0484972,2924.5,2924.4,2.79426623]
["bitfinex-derivatives","ETHF0:USTF0",1765879356690,0.6019972,2924.5,2924.4,2.79426623]
["bitfinex-derivatives","ETHF0:USTF0",1765879357190,1.3301972,2924.5,2924.4,2.79426623]
["bitfinex-derivatives","ETHF0:USTF0",1765879359289,0.1739972,2924.5,2924.4,2.79426623]
["bitfinex-derivatives","ETHF0:USTF0",1765879359489,0.00512672,2924.7,2924.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765879359692,0.17097,2925.1,2925.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765879359693,3.37877,2925.1,2925.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765879359899,0.17097,2925.1,2925.0,2.79014544]
["bitfinex-derivatives","ETHF0:USTF0",1765879360790,0.17363966,2925.1,2925.0,2.79014544]
["bitfinex-derivatives","ETHF0:USTF0",1765879362392,0.17363966,2925.1,2925.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765879362393,1.62013966,2925.1,2925.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765879363284,1.5012,2924.9,2924.8,2.17337216]
["bitfinex-derivatives","ETHF0:USTF0",1765879365991,1.67218,2924.9,2924.8,1.55147216]
["bitfinex-derivatives","ETHF0:USTF0",1765879366195,1.67218,2924.9,2924.8,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879366597,1.67218,2924.9,2924.8,0.62622672]
["bitfinex-derivatives","ETHF0:USTF0",1765879367899,1.67218,2924.9,2924.8,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879368698,1.67218,2924.9,2924.8,0.62622672]
["bitfinex-derivatives","ETHF0:USTF0",1765879370999,0.17098,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879371502,0.93358,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879371894,1.70658,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879372696,0.17098,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879373598,0.93358,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879373904,1.70658,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879375400,0.93358,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879376405,1.90462656,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879377013,2.67762656,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879377504,1.90462656,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879377694,1.14202656,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879379507,0.17098,2924.9,2924.8,1.24732672]
["bitfinex-derivatives","ETHF0:USTF0",1765879380104,0.17098,2924.9,2924.8,4.45512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879382909,0.00266966,2925.1,2925.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1765879383110,0.00266966,2925.1,2925.0,2.78532266]
["bitfinex-derivatives","ETHF0:USTF0",1765879383914,0.00266966,2925.1,2925.0,4.32864532]
["bitfinex-derivatives","ETHF0:USTF0",1765879384511,0.00266966,2925.1,2925.0,2.78532266]
["bitfinex-derivatives","ETHF0:USTF0",1765879385213,5.10683242,2925.9,2925.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1765879385414,5.10683242,2925.9,2925.8,2.78532266]
["bitfinex-derivatives","ETHF0:USTF0",1765879385606,4.87992,2925.9,2925.8,2.16432266]
["bitfinex-derivatives","ETHF0:USTF0",1765879386007,4.88275246,2925.9,2925.8,2.16432266]
["bitfinex-derivatives","ETHF0:USTF0",1765879386714,4.88275246,2925.9,2925.6,2.16432266]
["bitfinex-derivatives","ETHF0:USTF0",1765879386715,1.67213,2925.7,2925.6,2.16432266]
["bitfinex-derivatives","ETHF0:USTF0",1765879387111,1.67213,2925.7,2925.6,2.78532266]
["bitfinex-derivatives","ETHF0:USTF0",1765879387314,1.67213,2925.7,2925.6,1.54332266]
["bitfinex-derivatives","ETHF0:USTF0",1765879387521,1.67213,2925.7,2925.6,1.54251483]
["bitfinex-derivatives","ETHF0:USTF0",1765879388618,1.67213,2925.7,2925.6,2.16351483]
["bitfinex-derivatives","ETHF0:USTF0",1765879390513,1.67213,2925.7,2925.6,1.54251483]
["bitfinex-derivatives","ETHF0:USTF0",1765879391515,1.5012,2925.4,2925.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765879392021,1.5012,2925.4,2925.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765879392714,1.5012,2925.4,2925.3,5.99231483]
["bitfinex-derivatives","ETHF0:USTF0",1765879395422,0.7511,2925.4,2925.3,5.99231483]
["bitfinex-derivatives","ETHF0:USTF0",1765879395922,0.61325,2925.5,2925.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1765879397122,0.17095,2925.5,2925.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1765879398822,3.21063246,2925.9,2925.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1765879399018,0.00283246,2925.9,2925.8,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879400114,0.00283246,2925.9,2925.8,4.32702966]
["bitfinex-derivatives","ETHF0:USTF0",1765879400314,0.00283246,2925.9,2925.8,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879402224,0.00283246,2925.9,2925.8,4.32702966]
["bitfinex-derivatives","ETHF0:USTF0",1765879402527,0.00512672,2926.1,2926.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1765879402717,5.1775,2926.5,2926.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1765879402917,4.4274,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879403117,3.84719,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879403618,4.60076253,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879404026,5.35086253,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879404418,4.60076253,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879404726,1.39296253,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879405211,0.64186253,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879409724,1.39296253,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879410226,2.14306253,2926.5,2926.4,2.78451483]
["bitfinex-derivatives","ETHF0:USTF0",1765879410721,1.6721,2926.3,2926.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1765879411025,1.5012,2925.9,2925.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765879412123,1.5012,2925.9,2925.8,5.99231483]
["bitfinex-derivatives","ETHF0:USTF0",1765879412318,1.67212,2925.9,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879412524,1.174,2925.5,2925.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879412824,0.4505,2925.5,2925.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879413619,0.4505,2925.5,2925.4,2.78511483]
["bitfinex-derivatives","ETHF0:USTF0",1765879414723,1.63322,2925.9,2925.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765879414924,1.63322,2925.9,2925.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879415120,1.63322,2925.9,2925.8,2.78511483]
["bitfinex-derivatives","ETHF0:USTF0",1765879415327,1.63322,2925.9,2925.8,2.16381483]
["bitfinex-derivatives","ETHF0:USTF0",1765879416930,1.63322,2925.9,2925.8,4.32762966]
["bitfinex-derivatives","ETHF0:USTF0",1765879416931,0.17092,2925.9,2925.8,4.32762966]
["bitfinex-derivatives","ETHF0:USTF0",1765879417135,5.31196253,2926.5,2926.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879417330,0.64186253,2926.5,2926.4,2.78511483]
["bitfinex-derivatives","ETHF0:USTF0",1765879417532,0.00339718,2926.7,2926.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879417826,0.00339718,2926.7,2926.6,2.78511483]
["bitfinex-derivatives","ETHF0:USTF0",1765879418028,0.72689718,2926.7,2926.6,2.78511483]
["bitfinex-derivatives","ETHF0:USTF0",1765879418730,0.7309606,2926.7,2926.6,2.78890081]
["bitfinex-derivatives","ETHF0:USTF0",1765879420426,0.0074606,2926.7,2926.6,2.78890081]
["bitfinex-derivatives","ETHF0:USTF0",1765879421420,0.0074606,2926.7,2926.6,1.24638598]
["bitfinex-derivatives","ETHF0:USTF0",1765879421729,1.5279606,2926.7,2926.6,2.78890081]
["bitfinex-derivatives","ETHF0:USTF0",1765879422125,1.5279606,2926.7,2926.6,2.16760081]
["bitfinex-derivatives","ETHF0:USTF0",1765879422334,1.6988306,2926.7,2926.6,1.54630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879424126,1.6988306,2926.7,2926.6,2.16630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879424933,1.6988306,2926.7,2926.6,1.54630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879426431,1.6988306,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879428335,1.6988306,2926.7,2926.6,2.78630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879429239,0.1783306,2926.7,2926.6,2.78630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879429435,1.6988306,2926.7,2926.6,2.78630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879429626,0.1783306,2926.7,2926.6,2.78630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879433540,0.1783306,2926.7,2926.6,1.24378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879433745,0.1783306,2926.7,2926.6,2.78630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879433746,0.9620306,2926.7,2926.6,2.78630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879434045,0.1783306,2926.7,2926.6,2.78630081]
["bitfinex-derivatives","ETHF0:USTF0",1765879437344,0.1783306,2926.7,2926.6,2.78468643]
["bitfinex-derivatives","ETHF0:USTF0",1765879438548,0.1783306,2926.7,2926.6,4.32558688]
["bitfinex-derivatives","ETHF0:USTF0",1765879438747,0.0074606,2926.7,2926.6,4.32558688]
["bitfinex-derivatives","ETHF0:USTF0",1765879440652,0.0074606,2926.7,2926.6,2.78468643]
["bitfinex-derivatives","ETHF0:USTF0",1765879441748,0.0074606,2926.7,2926.6,4.32558688]
["bitfinex-derivatives","ETHF0:USTF0",1765879441949,3.2078,2927.4,2927.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765879442250,3.37862,2927.7,2927.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765879442645,4.16232,2927.7,2927.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765879442947,3.38178702,2927.7,2927.6,2.78090045]
["bitfinex-derivatives","ETHF0:USTF0",1765879443335,4.87588702,2927.7,2927.6,2.78090045]
["bitfinex-derivatives","ETHF0:USTF0",1765879443535,4.87588702,2927.7,2927.6,2.78030045]
["bitfinex-derivatives","ETHF0:USTF0",1765879443739,4.12128702,2927.7,2927.6,2.78030045]
["bitfinex-derivatives","ETHF0:USTF0",1765879445951,4.87588702,2927.7,2927.6,1.54090045]
["bitfinex-derivatives","ETHF0:USTF0",1765879446346,4.87588702,2927.7,2927.6,2.16060045]
["bitfinex-derivatives","ETHF0:USTF0",1765879448140,1.4941,2927.2,2927.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765879448344,1.4941,2927.2,2927.1,2.16060045]
["bitfinex-derivatives","ETHF0:USTF0",1765879448541,1.4941,2927.2,2927.1,2.78030045]
["bitfinex-derivatives","ETHF0:USTF0",1765879449042,1.66493,2927.4,2927.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879449246,1.66493,2927.4,2927.3,2.16060045]
["bitfinex-derivatives","ETHF0:USTF0",1765879449543,1.4941,2927.3,2927.2,2.16024987]
["bitfinex-derivatives","ETHF0:USTF0",1765879450150,0.7395,2927.3,2927.2,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879450845,0.00316702,2927.7,2927.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879451045,0.00316702,2927.7,2927.6,4.32049974]
["bitfinex-derivatives","ETHF0:USTF0",1765879452255,0.00316702,2927.7,2927.6,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879454255,1.49726702,2927.7,2927.6,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879455063,0.74266702,2927.7,2927.6,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879455251,1.49726702,2927.7,2927.6,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879456152,0.74266702,2927.7,2927.6,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879456353,1.49726702,2927.7,2927.6,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879458750,1.49726702,2927.7,2927.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765879458751,2.11673,2927.5,2927.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765879458950,2.11673,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879459552,2.11673,2927.5,2927.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765879462452,2.11673,2927.5,2927.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765879463756,0.62263,2927.5,2927.4,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879464350,1.36213,2927.5,2927.4,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879465659,2.11673,2927.5,2927.4,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879466859,1.36213,2927.5,2927.4,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879467451,2.11673,2927.5,2927.4,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879467757,1.4941,2927.3,2927.2,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765879467946,0.62263,2927.5,2927.2,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765879468149,2.11673,2927.5,2927.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879468352,1.66494,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879468554,1.2064,2927.0,2926.9,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765879468754,1.9459,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879468953,1.9459,2927.0,2926.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765879470958,0.4518,2927.0,2926.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765879471359,0.17085,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879471559,0.17085,2927.1,2927.0,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879472159,1.66495,2927.1,2927.0,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879472953,0.91035,2927.1,2927.0,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879473560,1.67565,2927.1,2927.0,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879473760,0.91035,2927.1,2927.0,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879474059,1.67565,2927.1,2927.0,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879474754,0.91035,2927.1,2927.0,2.77994987]
["bitfinex-derivatives","ETHF0:USTF0",1765879474959,1.66485,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879477862,0.91035,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879478055,0.17085,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879479162,0.88555,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879479861,0.17085,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879480458,1.64005,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879481660,0.88555,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879483762,1.64005,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879487865,0.88555,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879488060,0.17085,2927.1,2927.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765879488954,1.33733,2927.5,2927.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765879489152,2.09183,2927.5,2927.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765879490661,0.17083,2927.5,2927.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765879490859,0.00316702,2927.7,2927.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765879491060,0.00316702,2927.7,2927.6,5.98854987]
["bitfinex-derivatives","ETHF0:USTF0",1765879494463,0.00316702,2927.7,2927.6,4.74834987]
["bitfinex-derivatives","ETHF0:USTF0",1765879494670,0.71786702,2927.7,2927.6,4.74834987]
["bitfinex-derivatives","ETHF0:USTF0",1765879494966,1.47236702,2927.7,2927.6,5.98854987]
["bitfinex-derivatives","ETHF0:USTF0",1765879495368,0.71786702,2927.7,2927.6,5.98854987]
["bitfinex-derivatives","ETHF0:USTF0",1765879497569,0.00316702,2927.7,2927.6,5.98854987]
["bitfinex-derivatives","ETHF0:USTF0",1765879500567,1.47236702,2927.7,2927.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765879500870,0.71786702,2927.7,2927.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765879501071,0.00316702,2927.7,2927.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765879501671,1.47236702,2927.7,2927.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765879502768,1.47236702,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879502977,1.4778,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879503168,1.4778,2927.4,2927.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1765879503468,1.4778,2927.4,2927.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765879503872,1.4778,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879504664,1.64863,2927.4,2927.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1765879505176,1.64863,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879506975,1.4778,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879507168,1.64865,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879508470,1.64867,2926.7,2926.6,3.21158598]
["bitfinex-derivatives","ETHF0:USTF0",1765879508776,1.64867,2926.7,2926.6,3.83178598]
["bitfinex-derivatives","ETHF0:USTF0",1765879509176,1.64867,2926.7,2926.6,4.45198598]
["bitfinex-derivatives","ETHF0:USTF0",1765879515573,1.64867,2926.7,2926.6,1.24418598]
["bitfinex-derivatives","ETHF0:USTF0",1765879518683,1.64867,2926.7,2926.6,0.62398598]
["bitfinex-derivatives","ETHF0:USTF0",1765879519385,1.64867,2926.7,2926.6,1.24418598]
["bitfinex-derivatives","ETHF0:USTF0",1765879522987,1.64867,2926.7,2926.6,0.62398598]
["bitfinex-derivatives","ETHF0:USTF0",1765879523391,1.64867,2926.7,2926.6,1.24418598]
["bitfinex-derivatives","ETHF0:USTF0",1765879525387,1.64867,2926.7,2926.6,0.62398598]
["bitfinex-derivatives","ETHF0:USTF0",1765879526287,1.64867,2926.7,2926.6,1.24418598]
["bitfinex-derivatives","ETHF0:USTF0",1765879527195,1.64867,2926.7,2926.6,0.62398598]
["bitfinex-derivatives","ETHF0:USTF0",1765879527483,1.64867,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879528091,1.64867,2926.7,2926.6,0.62398598]
["bitfinex-derivatives","ETHF0:USTF0",1765879530892,1.64867,2926.7,2926.6,1.24418598]
["bitfinex-derivatives","ETHF0:USTF0",1765879531090,1.64867,2926.7,2926.6,2.78558137]
["bitfinex-derivatives","ETHF0:USTF0",1765879534291,1.64867,2926.7,2926.6,1.24418598]
["bitfinex-derivatives","ETHF0:USTF0",1765879534490,1.64867,2926.7,2926.6,0.62398598]
["bitfinex-derivatives","ETHF0:USTF0",1765879534691,1.64867,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879534886,1.64867,2926.7,2926.6,1.24518598]
["bitfinex-derivatives","ETHF0:USTF0",1765879535503,0.17087,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879536492,0.4686,2927.0,2926.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879536695,1.66244,2927.3,2927.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879536900,1.66244,2927.3,2927.2,2.78279539]
["bitfinex-derivatives","ETHF0:USTF0",1765879538088,1.66244,2927.3,2927.2,2.16209539]
["bitfinex-derivatives","ETHF0:USTF0",1765879539489,1.66245,2927.1,2927.0,2.78279539]
["bitfinex-derivatives","ETHF0:USTF0",1765879544293,1.66245,2927.1,2927.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765879544500,1.4916,2926.7,2926.6,4.45298598]
["bitfinex-derivatives","ETHF0:USTF0",1765879544698,0.7387,2926.7,2926.6,4.45298598]
["bitfinex-derivatives","ETHF0:USTF0",1765879544998,1.66246,2926.9,2926.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879545599,1.66246,2926.9,2926.8,2.78279539]
["bitfinex-derivatives","ETHF0:USTF0",1765879546904,1.66246,2926.9,2926.8,2.16209539]
["bitfinex-derivatives","ETHF0:USTF0",1765879547103,1.66247,2926.7,2926.6,4.75298137]
["bitfinex-derivatives","ETHF0:USTF0",1765879547897,1.66247,2926.7,2926.6,5.37368137]
["bitfinex-derivatives","ETHF0:USTF0",1765879548999,1.66247,2926.7,2926.6,5.99438137]
["bitfinex-derivatives","ETHF0:USTF0",1765879551312,1.66247,2926.7,2926.6,5.37368137]
["bitfinex-derivatives","ETHF0:USTF0",1765879551902,1.66247,2926.7,2926.6,5.99438137]
["bitfinex-derivatives","ETHF0:USTF0",1765879552306,1.66247,2926.7,2926.6,5.37368137]
["bitfinex-derivatives","ETHF0:USTF0",1765879552712,1.66247,2926.7,2926.6,5.99438137]
["bitfinex-derivatives","ETHF0:USTF0",1765879556215,0.90957,2926.7,2926.6,5.99438137]
["bitfinex-derivatives","ETHF0:USTF0",1765879557217,1.63737,2926.7,2926.6,5.99438137]
["bitfinex-derivatives","ETHF0:USTF0",1765879557420,0.90957,2926.7,2926.6,5.99438137]
["bitfinex-derivatives","ETHF0:USTF0",1765879560820,1.63737,2926.7,2926.6,5.99438137]
["bitfinex-derivatives","ETHF0:USTF0",1765879561318,1.63737,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879561520,0.90957,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879564924,0.17087,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879565129,0.88767,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879565519,0.17087,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879565917,0.88767,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879566424,1.66027,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879567124,0.88767,2926.7,2926.6,2.78658137]
["bitfinex-derivatives","ETHF0:USTF0",1765879571428,0.88767,2926.7,2926.6,1.24518598]
["bitfinex-derivatives","ETHF0:USTF0",1765879573330,1.66027,2926.7,2926.6,1.24518598]
["bitfinex-derivatives","ETHF0:USTF0",1765879583234,0.88767,2926.7,2926.6,4.45298598]
["bitfinex-derivatives","ETHF0:USTF0",1765879583732,0.17087,2926.7,2926.6,4.45298598]
["bitfinex-derivatives","ETHF0:USTF0",1765879584040,0.17085,2927.2,2927.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765879584237,0.17085,2927.2,2927.1,2.78293474]
["bitfinex-derivatives","ETHF0:USTF0",1765879584438,1.66025,2927.2,2927.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765879584634,1.66025,2927.2,2927.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765879586636,1.4894,2927.1,2927.0,2.16213474]
["bitfinex-derivatives","ETHF0:USTF0",1765879587433,1.4894,2927.1,2927.0,2.78293474]
["bitfinex-derivatives","ETHF0:USTF0",1765879588540,1.66025,2927.1,2927.0,2.78293474]
["bitfinex-derivatives","ETHF0:USTF0",1765879588738,1.66025,2927.1,2927.0,2.16213474]
["bitfinex-derivatives","ETHF0:USTF0",1765879589138,1.66025,2927.1,2927.0,2.78293474]
["bitfinex-derivatives","ETHF0:USTF0",1765879589734,1.66026,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879589932,1.66027,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879590341,1.66027,2926.7,2926.6,0.62458598]
["bitfinex-derivatives","ETHF0:USTF0",1765879590935,1.66027,2926.7,2926.6,1.24538598]
["bitfinex-derivatives","ETHF0:USTF0",1765879592237,1.66027,2926.7,2926.6,0.62458598]
["bitfinex-derivatives","ETHF0:USTF0",1765879593343,1.66027,2926.7,2926.6,1.24538598]
["bitfinex-derivatives","ETHF0:USTF0",1765879593540,0.88767,2926.7,2926.6,1.24538598]
["bitfinex-derivatives","ETHF0:USTF0",1765879593740,1.61787,2926.7,2926.6,0.62458598]
["bitfinex-derivatives","ETHF0:USTF0",1765879594641,0.88767,2926.7,2926.6,1.24528598]
["bitfinex-derivatives","ETHF0:USTF0",1765879595734,0.17087,2926.7,2926.6,1.24528598]
["bitfinex-derivatives","ETHF0:USTF0",1765879597037,0.95617,2926.7,2926.6,1.24528598]
["bitfinex-derivatives","ETHF0:USTF0",1765879598040,0.17087,2926.7,2926.6,1.24528598]
["bitfinex-derivatives","ETHF0:USTF0",1765879598441,0.95617,2926.7,2926.6,1.24528598]
["bitfinex-derivatives","ETHF0:USTF0",1765879598642,0.17087,2926.7,2926.6,1.24528598]
["bitfinex-derivatives","ETHF0:USTF0",1765879600150,0.4531,2927.0,2926.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879600550,0.95615,2927.2,2927.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879600951,1.68635,2927.2,2927.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765879601955,1.5155,2926.9,2926.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765879602146,0.7853,2926.9,2926.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765879602956,1.5155,2926.9,2926.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879603543,0.4577,2927.0,2926.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879604257,1.243,2927.0,2926.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879605354,0.17085,2927.1,2927.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879605555,0.17085,2927.1,2927.0,2.78273474]
["bitfinex-derivatives","ETHF0:USTF0",1765879605951,0.95615,2927.1,2927.0,2.78273474]
["bitfinex-derivatives","ETHF0:USTF0",1765879607747,0.17085,2927.1,2927.0,2.78273474]
["bitfinex-derivatives","ETHF0:USTF0",1765879607951,3.6764,2927.5,2927.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879609261,0.4686,2927.5,2927.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879609662,1.2539,2927.5,2927.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879610551,0.4686,2927.5,2927.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879610957,0.95928702,2927.7,2927.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879611156,0.95928702,2927.7,2927.6,2.78273474]
["bitfinex-derivatives","ETHF0:USTF0",1765879611361,2.47478702,2927.7,2927.6,2.78273474]
["bitfinex-derivatives","ETHF0:USTF0",1765879612562,1.68948702,2927.7,2927.6,2.78273474]
["bitfinex-derivatives","ETHF0:USTF0",1765879612964,1.68948702,2927.7,2927.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879613164,1.68948702,2927.7,2927.3,1.54133474]
["bitfinex-derivatives","ETHF0:USTF0",1765879613365,1.68948702,2927.7,2927.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765879614770,1.68948702,2927.7,2927.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879615661,1.68948702,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879615662,1.5155,2927.2,2927.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765879617071,1.68634,2927.2,2927.1,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765879618572,1.68634,2927.2,2927.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765879619575,1.68634,2927.2,2927.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879619869,0.17084,2927.2,2927.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879620470,1.68634,2927.2,2927.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879621266,0.95614,2927.2,2927.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765879621462,1.68634,2927.2,2927.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765879621767,1.5155,2927.1,2927.0,5.36983474]
["bitfinex-derivatives","ETHF0:USTF0",1765879622167,1.5155,2927.1,2927.0,5.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1765879622375,0.7853,2927.1,2927.0,5.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1765879623377,1.5381,2927.1,2927.0,5.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1765879627186,0.7853,2927.1,2927.0,5.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1765879627880,1.5381,2927.1,2927.0,5.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1765879628776,0.7853,2927.1,2927.0,5.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1765879629177,1.5381,2927.1,2927.0,5.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1765879629378,0.7853,2927.1,2927.0,5.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1765879629578,0.17084,2927.2,2927.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879629783,0.88114,2927.2,2927.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879629983,1.63394,2927.2,2927.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879631480,1.63394,2927.2,2927.1,2.78335483]
["bitfinex-derivatives","ETHF0:USTF0",1765879632084,1.63394,2927.2,2927.1,2.16205483]
["bitfinex-derivatives","ETHF0:USTF0",1765879636679,1.63394,2927.2,2927.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765879636986,1.63395,2927.1,2927.0,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765879638179,1.33883,2927.5,2927.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765879638382,2.09163,2927.5,2927.4,2.78335483]
["bitfinex-derivatives","ETHF0:USTF0",1765879638589,2.09163,2927.5,2927.4,2.16205483]
["bitfinex-derivatives","ETHF0:USTF0",1765879640491,2.09163,2927.5,2927.4,2.78335483]
["bitfinex-derivatives","ETHF0:USTF0",1765879640891,2.09163,2927.5,2927.4,2.16205483]
["bitfinex-derivatives","ETHF0:USTF0",1765879642192,2.09163,2927.5,2927.4,2.78335483]
["bitfinex-derivatives","ETHF0:USTF0",1765879644789,2.09163,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879646498,2.09163,2927.5,2927.4,2.16182835]
["bitfinex-derivatives","ETHF0:USTF0",1765879648100,2.09163,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879648398,2.09163,2927.5,2927.4,2.16182835]
["bitfinex-derivatives","ETHF0:USTF0",1765879650288,2.09163,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879650894,0.17083,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879653104,0.60563,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879656006,1.38013,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879656603,0.60563,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879657903,1.31803,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879658107,2.09653,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879658314,1.31803,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879658512,0.60563,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879659310,1.31803,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879660818,0.60563,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879661610,1.31803,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879661812,2.09653,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879664107,1.31803,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879665213,0.60563,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879670015,2.09653,2927.5,2927.4,2.78312835]
["bitfinex-derivatives","ETHF0:USTF0",1765879670425,1.4909,2927.3,2927.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765879672926,0.7124,2927.3,2927.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765879674426,1.4909,2927.3,2927.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765879675729,0.7124,2927.3,2927.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765879680627,1.4909,2927.3,2927.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765879681329,1.4909,2927.1,2927.0,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765879682531,1.68805,2927.2,2927.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765879682723,1.68805,2927.2,2927.1,2.78172835]
["bitfinex-derivatives","ETHF0:USTF0",1765879683224,0.90895,2927.2,2927.1,2.78172835]
["bitfinex-derivatives","ETHF0:USTF0",1765879683530,1.952,2927.5,2927.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765879683724,1.952,2927.5,2927.4,2.78172835]
["bitfinex-derivatives","ETHF0:USTF0",1765879684831,1.5172,2927.3,2927.2,1.54052835]
["bitfinex-derivatives","ETHF0:USTF0",1765879685237,1.5172,2927.3,2927.2,2.16112835]
["bitfinex-derivatives","ETHF0:USTF0",1765879685734,1.5172,2927.3,2927.2,2.78172835]
["bitfinex-derivatives","ETHF0:USTF0",1765879688539,0.7381,2927.3,2927.2,2.78172835]
["bitfinex-derivatives","ETHF0:USTF0",1765879690843,1.5172,2927.3,2927.2,2.78172835]
["bitfinex-derivatives","ETHF0:USTF0",1765879691331,0.7381,2927.3,2927.2,2.78172835]
["bitfinex-derivatives","ETHF0:USTF0",1765879691532,1.68804,2927.4,2927.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765879691945,1.68804,2927.4,2927.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765879692143,1.68804,2927.3,2927.2,2.16112835]
["bitfinex-derivatives","ETHF0:USTF0",1765879692642,1.5172,2927.1,2927.0,5.98952835]
["bitfinex-derivatives","ETHF0:USTF0",1765879693347,0.7381,2927.1,2927.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765879693537,1.5172,2927.1,2927.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765879695452,1.5172,2927.1,2927.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765879695648,1.5172,2927.1,2927.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765879696751,1.5172,2927.1,2927.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765879697053,1.5172,2927.1,2927.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765879698446,1.5172,2927.1,2927.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765879699240,1.5172,2927.1,2927.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765879700846,0.7381,2927.1,2927.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765879701747,0.7381,2927.1,2927.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765879701953,0.7381,2927.1,2927.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765879702554,1.5172,2927.1,2927.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1765879703151,1.68805,2927.1,2927.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765879703350,1.5172,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879703951,1.5172,2926.8,2926.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765879704553,1.68807,2926.8,2926.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765879706254,1.68807,2926.8,2926.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1765879712053,1.5172,2926.7,2926.6,0.62438598]
["bitfinex-derivatives","ETHF0:USTF0",1765879712445,1.5172,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879712651,1.5172,2926.7,2926.6,0.62478598]
["bitfinex-derivatives","ETHF0:USTF0",1765879714255,1.5172,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879714457,1.5172,2926.7,2926.6,0.62538598]
["bitfinex-derivatives","ETHF0:USTF0",1765879715058,1.68807,2926.7,2926.6,0.62538598]
["bitfinex-derivatives","ETHF0:USTF0",1765879715449,1.68807,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879715853,4.89587,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879718970,3.37867,2926.7,2926.6,1.24698598]
["bitfinex-derivatives","ETHF0:USTF0",1765879719265,0.17087,2926.7,2926.6,1.24698598]
["bitfinex-derivatives","ETHF0:USTF0",1765879719768,0.89477,2926.7,2926.6,1.24698598]
["bitfinex-derivatives","ETHF0:USTF0",1765879719961,0.17087,2926.7,2926.6,1.24698598]
["bitfinex-derivatives","ETHF0:USTF0",1765879721362,0.89477,2926.7,2926.6,1.24698598]
["bitfinex-derivatives","ETHF0:USTF0",1765879722454,1.66207,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879727062,1.66207,2926.7,2926.6,0.62538598]
["bitfinex-derivatives","ETHF0:USTF0",1765879727264,1.66207,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879727965,1.66207,2926.7,2926.6,0.62538598]
["bitfinex-derivatives","ETHF0:USTF0",1765879728466,1.66207,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879731562,1.66207,2926.7,2926.6,0.62538598]
["bitfinex-derivatives","ETHF0:USTF0",1765879731972,1.66207,2926.7,2926.6,0.00378598]
["bitfinex-derivatives","ETHF0:USTF0",1765879743577,2.07749,2926.5,2926.4,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879743777,2.07749,2926.5,2926.4,0.62992672]
["bitfinex-derivatives","ETHF0:USTF0",1765879744577,2.07749,2926.5,2926.4,0.6323247]
["bitfinex-derivatives","ETHF0:USTF0",1765879746280,2.07749,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879752988,2.07749,2926.5,2926.4,0.6323247]
["bitfinex-derivatives","ETHF0:USTF0",1765879753389,2.07749,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879756596,2.07749,2926.5,2926.4,0.6323247]
["bitfinex-derivatives","ETHF0:USTF0",1765879756784,2.07749,2926.5,2926.4,1.2571247]
["bitfinex-derivatives","ETHF0:USTF0",1765879756987,2.07749,2926.5,2926.4,0.6323247]
["bitfinex-derivatives","ETHF0:USTF0",1765879757186,2.07749,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879758998,2.07749,2926.5,2926.4,0.6323247]
["bitfinex-derivatives","ETHF0:USTF0",1765879759213,2.07749,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879776513,2.07749,2926.5,2926.4,1.2572247]
["bitfinex-derivatives","ETHF0:USTF0",1765879776711,1.31589,2926.5,2926.4,4.4650247]
["bitfinex-derivatives","ETHF0:USTF0",1765879777012,2.10439,2926.5,2926.4,4.4650247]
["bitfinex-derivatives","ETHF0:USTF0",1765879780321,2.10439,2926.5,2926.4,6.0062023]
["bitfinex-derivatives","ETHF0:USTF0",1765879781517,2.10439,2926.5,2926.4,5.3813023]
["bitfinex-derivatives","ETHF0:USTF0",1765879782926,2.10439,2926.5,2926.4,6.0062023]
["bitfinex-derivatives","ETHF0:USTF0",1765879783425,2.10439,2926.5,2926.4,5.3813023]
["bitfinex-derivatives","ETHF0:USTF0",1765879786129,2.10439,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879793433,2.10439,2926.5,2926.4,0.6324247]
["bitfinex-derivatives","ETHF0:USTF0",1765879793634,2.10439,2926.5,2926.4,1.2573247]
["bitfinex-derivatives","ETHF0:USTF0",1765879794035,2.10439,2926.5,2926.4,4.4651247]
["bitfinex-derivatives","ETHF0:USTF0",1765879794628,2.10439,2926.5,2926.4,1.2573247]
["bitfinex-derivatives","ETHF0:USTF0",1765879794837,2.10439,2926.5,2926.4,0.6324247]
["bitfinex-derivatives","ETHF0:USTF0",1765879795940,2.10439,2926.5,2926.4,1.2573247]
["bitfinex-derivatives","ETHF0:USTF0",1765879796139,1.34979,2926.5,2926.4,1.2573247]
["bitfinex-derivatives","ETHF0:USTF0",1765879796336,2.10439,2926.5,2926.4,1.2573247]
["bitfinex-derivatives","ETHF0:USTF0",1765879796531,2.10439,2926.5,2926.4,0.6324247]
["bitfinex-derivatives","ETHF0:USTF0",1765879799737,2.10439,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879802531,2.10439,2926.5,2926.4,1.2577247]
["bitfinex-derivatives","ETHF0:USTF0",1765879802736,3.05412884,2927.0,2926.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1765879803039,1.4598,2926.9,2926.8,2.1664776]
["bitfinex-derivatives","ETHF0:USTF0",1765879803241,1.4598,2926.9,2926.8,1.5411776]
["bitfinex-derivatives","ETHF0:USTF0",1765879803847,1.4598,2926.9,2926.8,2.1664776]
["bitfinex-derivatives","ETHF0:USTF0",1765879804446,1.4598,2926.9,2926.8,1.5411776]
["bitfinex-derivatives","ETHF0:USTF0",1765879804649,0.64096,2927.0,2926.4,3.2153247]
["bitfinex-derivatives","ETHF0:USTF0",1765879804650,1.8911,2926.5,2926.4,3.2153247]
["bitfinex-derivatives","ETHF0:USTF0",1765879804844,1.8911,2926.5,2926.4,6.0071023]
["bitfinex-derivatives","ETHF0:USTF0",1765879805547,1.8911,2926.5,2926.4,4.7565023]
["bitfinex-derivatives","ETHF0:USTF0",1765879805741,1.8911,2926.5,2926.4,5.3818023]
["bitfinex-derivatives","ETHF0:USTF0",1765879805940,1.8911,2926.5,2926.4,4.7565023]
["bitfinex-derivatives","ETHF0:USTF0",1765879807549,1.8911,2926.5,2926.4,3.2153247]
["bitfinex-derivatives","ETHF0:USTF0",1765879807740,2.06199,2926.5,2926.4,3.2153247]
["bitfinex-derivatives","ETHF0:USTF0",1765879807945,2.06199,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879828557,2.06199,2926.5,2926.4,0.6328247]
["bitfinex-derivatives","ETHF0:USTF0",1765879828756,2.06199,2926.5,2926.4,1.2581247]
["bitfinex-derivatives","ETHF0:USTF0",1765879829559,2.06199,2926.5,2926.4,0.6328247]
["bitfinex-derivatives","ETHF0:USTF0",1765879829858,2.06199,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879832559,2.06199,2926.5,2926.4,0.6328247]
["bitfinex-derivatives","ETHF0:USTF0",1765879833663,2.06199,2926.5,2926.4,0.0075247]
["bitfinex-derivatives","ETHF0:USTF0",1765879835660,2.06199,2926.5,2926.4,0.6333247]
["bitfinex-derivatives","ETHF0:USTF0",1765879837562,1.32019,2926.5,2926.4,1.2591247]
["bitfinex-derivatives","ETHF0:USTF0",1765879837754,0.60219,2926.5,2926.4,1.2591247]
["bitfinex-derivatives","ETHF0:USTF0",1765879837954,1.36889,2926.5,2926.4,1.2591247]
["bitfinex-derivatives","ETHF0:USTF0",1765879838364,2.11819,2926.5,2926.4,1.2591247]
["bitfinex-derivatives","ETHF0:USTF0",1765879844063,0.4313,2926.5,2926.4,1.2591247]
["bitfinex-derivatives","ETHF0:USTF0",1765879844259,1.516,2926.8,2926.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765879844458,1.516,2926.8,2926.7,2.79345324]
["bitfinex-derivatives","ETHF0:USTF0",1765879846071,1.516,2926.8,2926.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765879847160,1.516,2926.8,2926.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765879847768,1.516,2926.8,2926.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765879847970,1.516,2926.8,2926.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765879849369,1.516,2926.8,2926.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765879850766,1.516,2926.8,2926.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765879851466,1.516,2926.7,2926.6,2.16693197]
["bitfinex-derivatives","ETHF0:USTF0",1765879857777,1.516,2926.7,2926.6,2.79273197]
["bitfinex-derivatives","ETHF0:USTF0",1765879858872,0.7667,2926.7,2926.6,2.79273197]
["bitfinex-derivatives","ETHF0:USTF0",1765879859476,1.68686,2926.9,2926.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765879859676,0.93756,2926.9,2926.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765879859877,1.68686,2926.9,2926.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765879864079,1.68686,2926.9,2926.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765879864785,1.5343,2926.6,2926.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765879865087,1.70516,2926.9,2926.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765879865787,1.70516,2926.9,2926.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765879868188,1.70516,2926.9,2926.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765879868388,1.70516,2926.9,2926.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765879869894,1.70516,2926.9,2926.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1765879879197,1.5343,2926.8,2926.7,2.16633197]
["bitfinex-derivatives","ETHF0:USTF0",1765879879399,1.5343,2926.8,2926.7,2.16620342]
["bitfinex-derivatives","ETHF0:USTF0",1765879879600,1.5343,2926.8,2926.7,2.79140342]
["bitfinex-derivatives","ETHF0:USTF0",1765879882399,1.5343,2926.8,2926.7,2.16620342]
["bitfinex-derivatives","ETHF0:USTF0",1765879882599,1.5343,2926.8,2926.7,2.79140342]
["bitfinex-derivatives","ETHF0:USTF0",1765879893613,0.7861,2926.8,2926.7,2.79140342]
["bitfinex-derivatives","ETHF0:USTF0",1765879893909,3.924,2927.3,2927.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879894108,1.63913,2927.4,2927.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879894519,1.63913,2927.4,2927.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765879895019,1.63913,2927.4,2927.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879897721,1.63913,2927.4,2927.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765879898915,1.63913,2927.4,2927.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879900523,0.88703,2927.4,2927.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879901320,1.63913,2927.4,2927.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879902424,0.88703,2927.4,2927.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879902622,0.17083,2927.4,2927.3,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765879903420,1.63913,2927.4,2927.3,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765879904423,1.63913,2927.4,2927.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765879906520,1.63913,2927.4,2927.3,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765879907924,1.151,2927.5,2927.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879908124,1.151,2927.5,2927.4,2.78960342]
["bitfinex-derivatives","ETHF0:USTF0",1765879908313,1.9031,2927.5,2927.4,2.78960342]
["bitfinex-derivatives","ETHF0:USTF0",1765879909027,1.9031,2927.5,2927.4,2.16530342]
["bitfinex-derivatives","ETHF0:USTF0",1765879912026,1.9031,2927.5,2927.4,2.78960342]
["bitfinex-derivatives","ETHF0:USTF0",1765879912422,1.151,2927.5,2927.4,2.78960342]
["bitfinex-derivatives","ETHF0:USTF0",1765879913828,1.151,2927.5,2927.4,2.78875115]
["bitfinex-derivatives","ETHF0:USTF0",1765879914027,0.4348,2927.5,2927.4,2.78875115]
["bitfinex-derivatives","ETHF0:USTF0",1765879914530,1.151,2927.5,2927.4,2.78875115]
["bitfinex-derivatives","ETHF0:USTF0",1765879914927,0.4348,2927.5,2927.4,2.78875115]
["bitfinex-derivatives","ETHF0:USTF0",1765879915630,1.151,2927.5,2927.4,2.78875115]
["bitfinex-derivatives","ETHF0:USTF0",1765879916030,1.9031,2927.5,2927.4,2.78875115]
["bitfinex-derivatives","ETHF0:USTF0",1765879918024,1.151,2927.5,2927.4,2.78875115]
["bitfinex-derivatives","ETHF0:USTF0",1765879918931,1.151,2927.5,2927.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879919732,1.9031,2927.5,2927.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879922338,1.151,2927.5,2927.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765879930240,1.151,2927.5,2927.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765879932935,1.8983,2927.5,2927.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765879933139,1.151,2927.5,2927.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765879933441,1.1629,2927.5,2927.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765879933639,0.4348,2927.5,2927.4,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765879933840,0.4348,2927.5,2927.4,5.99655115]
["bitfinex-derivatives","ETHF0:USTF0",1765879934842,1.1629,2927.5,2927.4,5.99655115]
["bitfinex-derivatives","ETHF0:USTF0",1765879935140,1.9102,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879935347,1.4754,2927.1,2927.0,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765879936443,1.4754,2927.1,2927.0,5.99575115]
["bitfinex-derivatives","ETHF0:USTF0",1765879938246,2.08103,2927.5,2927.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765879938444,2.08103,2927.5,2927.4,2.16405115]
["bitfinex-derivatives","ETHF0:USTF0",1765879939149,1.33373,2927.5,2927.4,2.78795115]
["bitfinex-derivatives","ETHF0:USTF0",1765879939343,1.33373,2927.5,2927.4,2.78793026]
["bitfinex-derivatives","ETHF0:USTF0",1765879939543,2.08103,2927.5,2927.4,5.99573026]
["bitfinex-derivatives","ETHF0:USTF0",1765879940349,0.17083,2927.5,2927.4,4.74793026]
["bitfinex-derivatives","ETHF0:USTF0",1765879941138,0.00316702,2927.7,2927.4,4.74793026]
["bitfinex-derivatives","ETHF0:USTF0",1765879942744,0.00316702,2927.7,2927.6,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879942946,0.00316702,2927.7,2927.4,4.74793026]
["bitfinex-derivatives","ETHF0:USTF0",1765879945139,0.00316702,2927.7,2927.6,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879945345,0.98314233,2928.3,2927.6,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879945547,4.19094233,2928.4,2928.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879945946,0.98314233,2928.4,2928.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879946150,0.98314233,2928.5,2928.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879946351,1.15391233,2928.6,2928.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879946556,0.17464829,2928.5,2928.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879948250,0.17464829,2928.5,2928.1,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879948756,0.17079,2928.1,2928.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879949364,9.37859,2928.1,2928.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879949554,10.35672211,2928.1,2928.0,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879949749,10.18593211,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879950055,0.17082,2927.7,2927.4,4.74793026]
["bitfinex-derivatives","ETHF0:USTF0",1765879950454,0.17082,2927.7,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879951858,0.17082,2927.6,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879953257,0.17083,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879953460,0.00512672,2927.8,2927.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879953461,0.17083,2927.4,2927.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1765879960568,0.17083,2927.4,2927.3,3.21292672]
["bitfinex-derivatives","ETHF0:USTF0",1765879961070,0.00512672,2927.8,2927.3,3.21292672]
["bitfinex-derivatives","ETHF0:USTF0",1765879961258,0.00512672,2927.8,2927.7,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879963773,0.00512672,2927.8,2927.7,4.74793026]
["bitfinex-derivatives","ETHF0:USTF0",1765879964673,0.00512672,2927.8,2927.7,6.28806052]
["bitfinex-derivatives","ETHF0:USTF0",1765879964973,0.00512672,2927.8,2927.7,4.74793026]
["bitfinex-derivatives","ETHF0:USTF0",1765879972485,0.00512672,2927.8,2927.7,6.28806052]
["bitfinex-derivatives","ETHF0:USTF0",1765879973678,0.17078,2928.3,2927.7,6.28806052]
["bitfinex-derivatives","ETHF0:USTF0",1765879973981,0.17078,2928.3,2928.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879975882,0.00387829,2928.5,2928.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879977082,0.00387829,2928.5,2928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765879977470,1.33046582,2929.7,2928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765879977471,0.17072,2929.4,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765879977671,0.17072,2929.4,2929.3,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879977874,1.84067918,2930.5,2929.3,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879977875,3.2078,2930.3,2929.3,3.08026052]
["bitfinex-derivatives","ETHF0:USTF0",1765879978076,3.2078,2930.3,2930.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879978289,0.17065,2930.5,2930.2,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879978485,0.17305845,2930.5,2930.2,1.54311866]
["bitfinex-derivatives","ETHF0:USTF0",1765879978777,0.00240845,2930.5,2930.2,1.54311866]
["bitfinex-derivatives","ETHF0:USTF0",1765879979174,0.00240845,2930.5,2930.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1765879979376,0.00240845,2930.5,2930.4,1.54013026]
["bitfinex-derivatives","ETHF0:USTF0",1765879980377,0.17066,2930.4,2930.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1765879981679,0.17066,2930.4,2930.2,1.54043125]
["bitfinex-derivatives","ETHF0:USTF0",1765879982678,3.37846,2930.4,2930.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1765879982877,0.17066,2930.3,2930.2,0.0029884]
["bitfinex-derivatives","ETHF0:USTF0",1765879983879,0.17069,2929.9,2929.0,1.53744285]
["bitfinex-derivatives","ETHF0:USTF0",1765879984087,3.2078,2929.5,2929.0,1.53744285]
["bitfinex-derivatives","ETHF0:USTF0",1765879984286,0.17069,2929.8,2929.0,4.74524285]
["bitfinex-derivatives","ETHF0:USTF0",1765879984883,0.17069,2929.8,2929.1,0.00832106]
["bitfinex-derivatives","ETHF0:USTF0",1765879987987,0.1707,2929.7,2929.1,0.00832106]
["bitfinex-derivatives","ETHF0:USTF0",1765879988498,0.1707,2929.6,2929.1,0.00832106]
["bitfinex-derivatives","ETHF0:USTF0",1765879989302,0.1707,2929.6,2929.3,1.53744285]
["bitfinex-derivatives","ETHF0:USTF0",1765879990394,0.17071,2929.5,2929.3,1.53744285]
["bitfinex-derivatives","ETHF0:USTF0",1765879991902,0.17072,2929.4,2929.1,0.00832106]
["bitfinex-derivatives","ETHF0:USTF0",1765879993704,0.17073,2929.3,2929.1,0.00832106]
["bitfinex-derivatives","ETHF0:USTF0",1765879994902,0.17073,2929.3,2929.1,3.21612106]
["bitfinex-derivatives","ETHF0:USTF0",1765879995200,0.17073,2929.2,2929.1,3.21612106]
["bitfinex-derivatives","ETHF0:USTF0",1765879995401,0.17073,2929.2,2929.1,0.00832106]
["bitfinex-derivatives","ETHF0:USTF0",1765879996899,0.17073,2929.2,2929.1,3.21612106]
["bitfinex-derivatives","ETHF0:USTF0",1765879998301,3.2078,2929.8,2929.1,3.21612106]
["bitfinex-derivatives","ETHF0:USTF0",1765879998500,0.1707,2929.6,2929.5,1.53744285]
["bitfinex-derivatives","ETHF0:USTF0",1765879999802,0.17072,2929.3,2929.2,1.53744285]
["bitfinex-derivatives","ETHF0:USTF0",1765880001597,0.17072,2929.3,2929.2,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880004698,3.2078,2929.7,2929.2,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880004899,3.2078,2929.7,2929.1,0.00832106]
["bitfinex-derivatives","ETHF0:USTF0",1765880005099,3.2078,2929.7,2929.6,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880005509,3.3785,2929.7,2929.6,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880006204,0.1707,2929.7,2929.6,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880006700,3.0494732,2930.8,2929.6,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880006701,3.37846,2930.3,2929.6,4.74644391]
["bitfinex-derivatives","ETHF0:USTF0",1765880006900,3.37846,2930.3,2930.2,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880007105,3.37843,2930.9,2930.2,6.28508782]
["bitfinex-derivatives","ETHF0:USTF0",1765880007315,3.37843,2930.9,2930.4,3.07728782]
["bitfinex-derivatives","ETHF0:USTF0",1765880008613,0.17064,2930.8,2930.4,3.07728782]
["bitfinex-derivatives","ETHF0:USTF0",1765880009109,0.17065,2930.6,2930.4,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880009698,0.17065,2930.6,2930.4,3.07728782]
["bitfinex-derivatives","ETHF0:USTF0",1765880013306,3.37841,2931.2,2930.4,3.07728782]
["bitfinex-derivatives","ETHF0:USTF0",1765880014010,3.37841,2931.2,2931.1,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880014212,0.17061,2931.2,2931.1,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880014799,0.17313543,2931.2,2931.1,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880016102,0.00252543,2931.2,2931.1,3.07728782]
["bitfinex-derivatives","ETHF0:USTF0",1765880016299,3.2078,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880016514,1.789,2931.9,2931.2,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880016515,0.1706,2931.4,2931.2,1.53864391]
["bitfinex-derivatives","ETHF0:USTF0",1765880017212,0.17478401,2931.4,2931.2,1.54237321]
["bitfinex-derivatives","ETHF0:USTF0",1765880017406,0.00418401,2931.4,2931.2,1.54237321]
["bitfinex-derivatives","ETHF0:USTF0",1765880019615,3.21198401,2931.4,2931.2,0.0037293]
["bitfinex-derivatives","ETHF0:USTF0",1765880020108,3.21198401,2931.4,2930.0,4.74644391]
["bitfinex-derivatives","ETHF0:USTF0",1765880020109,1.53864391,2931.3,2930.0,4.74644391]
["bitfinex-derivatives","ETHF0:USTF0",1765880020309,0.17067,2930.2,2930.0,4.74644391]
["bitfinex-derivatives","ETHF0:USTF0",1765880021111,0.17067,2930.2,2930.0,4.75071489]
["bitfinex-derivatives","ETHF0:USTF0",1765880022615,0.17068,2930.1,2930.0,4.75071489]
["bitfinex-derivatives","ETHF0:USTF0",1765880023407,0.17068,2930.1,2930.0,3.21207098]
["bitfinex-derivatives","ETHF0:USTF0",1765880026713,0.17068,2930.1,2930.0,0.00427098]
["bitfinex-derivatives","ETHF0:USTF0",1765880027616,3.37848,2930.1,2930.0,0.00427098]
["bitfinex-derivatives","ETHF0:USTF0",1765880027818,0.17072,2929.4,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880028004,0.17073,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880028814,0.1744773,2929.2,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880032418,0.1744773,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880045629,0.0037473,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880047133,0.0037473,2929.2,2929.1,6.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880047335,0.0037473,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880051426,0.1744773,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880053844,0.0037473,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880070647,3.37849,2929.9,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880070847,3.37849,2929.9,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880071448,0.17069,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880071650,0.1732894,2929.8,2929.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765880072554,0.1732894,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880073051,0.1707,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880073256,0.17071,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880076153,0.17071,2929.5,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880078453,3.2078,2929.6,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880078454,0.17072,2929.3,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880081367,0.17073,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880083559,0.96739828,2929.5,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880083760,3.2078,2929.6,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880084062,0.17071,2929.5,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880085162,0.17072,2929.4,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880085456,0.17073,2929.3,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880085661,0.17073,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880104881,3.37853,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880107378,3.37853,2929.2,2929.1,1.54143843]
["bitfinex-derivatives","ETHF0:USTF0",1765880107884,0.17073,2929.2,2929.1,1.54143843]
["bitfinex-derivatives","ETHF0:USTF0",1765880111780,0.17073,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880122696,0.17073,2929.2,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880123385,0.17073,2929.2,2929.1,4.74891254]
["bitfinex-derivatives","ETHF0:USTF0",1765880127596,3.3810994,2929.8,2929.1,4.74891254]
["bitfinex-derivatives","ETHF0:USTF0",1765880127794,3.3810994,2929.8,2929.6,1.53847188]
["bitfinex-derivatives","ETHF0:USTF0",1765880128392,0.1707,2929.7,2929.6,1.53847188]
["bitfinex-derivatives","ETHF0:USTF0",1765880129698,0.1707,2929.7,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880129892,0.1707,2929.7,2929.6,1.53847188]
["bitfinex-derivatives","ETHF0:USTF0",1765880134900,4.74887128,2929.8,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880135101,0.17072,2929.3,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880136202,0.17073,2929.2,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880158026,0.20144738,2929.2,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880158725,0.20144738,2929.2,2929.1,0.00264066]
["bitfinex-derivatives","ETHF0:USTF0",1765880158928,0.20144738,2929.2,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880160525,0.20144738,2929.2,2929.1,4.74891254]
["bitfinex-derivatives","ETHF0:USTF0",1765880174331,0.03071738,2929.2,2929.1,4.74891254]
["bitfinex-derivatives","ETHF0:USTF0",1765880175331,0.03071738,2929.2,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880175636,0.0025994,2929.8,2929.1,3.21044066]
["bitfinex-derivatives","ETHF0:USTF0",1765880175637,0.0025994,2929.8,2929.1,14.56738442]
["bitfinex-derivatives","ETHF0:USTF0",1765880175839,0.0025994,2929.8,2929.7,4.74627188]
["bitfinex-derivatives","ETHF0:USTF0",1765880176032,3.21288654,2930.4,2929.7,20.59627188]
["bitfinex-derivatives","ETHF0:USTF0",1765880176538,3.21288654,2930.4,2930.3,1.53847188]
["bitfinex-derivatives","ETHF0:USTF0",1765880176926,3.21731004,2930.4,2930.3,1.53847188]
["bitfinex-derivatives","ETHF0:USTF0",1765880177126,0.00951004,2930.4,2930.3,1.53847188]
["bitfinex-derivatives","ETHF0:USTF0",1765880181033,0.00951004,2930.4,2930.3,3.07694376]
["bitfinex-derivatives","ETHF0:USTF0",1765880181735,0.00951004,2930.4,2930.3,43.87694376]
["bitfinex-derivatives","ETHF0:USTF0",1765880181940,0.17061,2931.2,2930.3,3.07694376]
["bitfinex-derivatives","ETHF0:USTF0",1765880182235,0.17061,2931.2,2931.1,1.53847188]
["bitfinex-derivatives","ETHF0:USTF0",1765880182537,0.17061,2931.2,2930.9,4.74627188]
["bitfinex-derivatives","ETHF0:USTF0",1765880182933,0.17501621,2931.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880183139,0.17501621,2931.2,2930.9,4.74627188]
["bitfinex-derivatives","ETHF0:USTF0",1765880183334,0.17501621,2931.2,2930.9,4.74442665]
["bitfinex-derivatives","ETHF0:USTF0",1765880185629,0.17501621,2931.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880192348,0.17501621,2931.2,2931.0,1.53666145]
["bitfinex-derivatives","ETHF0:USTF0",1765880204856,0.17501621,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880205460,0.00440621,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880205854,0.00511745,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880206250,3.2078,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880206251,3.2078,2931.8,2931.2,1.53666145]
["bitfinex-derivatives","ETHF0:USTF0",1765880206458,3.37835,2932.2,2931.6,1.53666145]
["bitfinex-derivatives","ETHF0:USTF0",1765880206654,3.37835,2932.2,2932.0,1.53666145]
["bitfinex-derivatives","ETHF0:USTF0",1765880206952,3.38088471,2932.2,2932.0,1.5391879]
["bitfinex-derivatives","ETHF0:USTF0",1765880207157,3.38088471,2932.2,2932.0,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1765880207354,3.38088471,2932.2,2932.0,1.5391879]
["bitfinex-derivatives","ETHF0:USTF0",1765880208463,0.00253471,2932.2,2932.0,1.5391879]
["bitfinex-derivatives","ETHF0:USTF0",1765880210656,0.00253471,2932.2,2932.0,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1765880210861,0.17309471,2932.2,2932.0,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1765880211857,0.17309471,2932.2,2932.0,1.5391879]
["bitfinex-derivatives","ETHF0:USTF0",1765880212259,0.00253471,2932.2,2932.0,1.5391879]
["bitfinex-derivatives","ETHF0:USTF0",1765880213662,0.17056,2932.1,2932.0,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1765880220367,0.17058,2931.7,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880221575,0.17058,2931.7,2931.5,3.21064963]
["bitfinex-derivatives","ETHF0:USTF0",1765880224170,3.38088471,2932.2,2931.5,3.21064963]
["bitfinex-derivatives","ETHF0:USTF0",1765880224370,0.17308471,2932.2,2932.1,1.53666145]
["bitfinex-derivatives","ETHF0:USTF0",1765880227669,0.17056,2932.1,2931.8,4.74446145]
["bitfinex-derivatives","ETHF0:USTF0",1765880228780,0.17056,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880229371,0.17057,2932.0,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880229680,0.17057,2932.0,2931.7,1.53666145]
["bitfinex-derivatives","ETHF0:USTF0",1765880231375,0.17057,2932.0,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880232475,0.17057,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880232673,0.17058,2931.8,2931.5,3.21064963]
["bitfinex-derivatives","ETHF0:USTF0",1765880234676,0.17059,2931.6,2931.5,3.21064963]
["bitfinex-derivatives","ETHF0:USTF0",1765880237784,0.17059,2931.6,2931.5,0.00284963]
["bitfinex-derivatives","ETHF0:USTF0",1765880245486,0.17059,2931.6,2931.5,1.53888885]
["bitfinex-derivatives","ETHF0:USTF0",1765880248888,0.17059,2931.6,2931.5,0.00284963]
["bitfinex-derivatives","ETHF0:USTF0",1765880249392,0.17059,2931.6,2931.0,1.53603922]
["bitfinex-derivatives","ETHF0:USTF0",1765880249393,0.17062,2931.2,2931.0,1.53603922]
["bitfinex-derivatives","ETHF0:USTF0",1765880249592,1.53603922,2931.3,2930.9,1.06474873]
["bitfinex-derivatives","ETHF0:USTF0",1765880249794,0.17062,2931.0,2930.9,1.06474873]
["bitfinex-derivatives","ETHF0:USTF0",1765880250395,0.17062,2931.0,2930.9,1.06852036]
["bitfinex-derivatives","ETHF0:USTF0",1765880253300,9.37842,2931.0,2930.9,0.19812574]
["bitfinex-derivatives","ETHF0:USTF0",1765880253499,0.17063,2930.9,2930.8,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765880253704,11.96881797,2930.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880253905,0.17069,2929.8,2929.5,4.74564072]
["bitfinex-derivatives","ETHF0:USTF0",1765880254199,0.1707,2929.6,2929.5,4.74564072]
["bitfinex-derivatives","ETHF0:USTF0",1765880254404,0.1707,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880254704,0.00437174,2929.6,2929.5,0.00298085]
["bitfinex-derivatives","ETHF0:USTF0",1765880255503,0.17507174,2929.6,2929.5,0.00298085]
["bitfinex-derivatives","ETHF0:USTF0",1765880264124,0.17507174,2929.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880264125,0.17076,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880265021,0.17076,2928.6,2928.5,3.21193938]
["bitfinex-derivatives","ETHF0:USTF0",1765880266121,0.1708,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880267317,0.1708,2928.0,2927.9,3.21213537]
["bitfinex-derivatives","ETHF0:USTF0",1765880268816,0.00511745,2928.2,2927.9,3.21213537]
["bitfinex-derivatives","ETHF0:USTF0",1765880269523,3.2078,2928.8,2927.9,11.94213537]
["bitfinex-derivatives","ETHF0:USTF0",1765880269725,3.2078,2928.8,2928.4,2.30782199]
["bitfinex-derivatives","ETHF0:USTF0",1765880269925,3.37853,2929.2,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880270122,0.17075,2928.9,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880274531,0.00511745,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880274735,3.2078,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880274921,0.17078,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880277932,1.66328,2928.3,2928.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1765880278935,1.66328,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880279230,1.66328,2928.3,2928.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1765880279432,1.66328,2928.3,2928.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765880279626,0.88838,2928.3,2928.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765880280736,0.17078,2928.3,2928.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765880281435,0.90038,2928.3,2928.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765880281630,1.67528,2928.3,2928.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765880281829,0.17078,2928.3,2928.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765880282138,1.13924704,2928.3,2928.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765880284344,0.96846704,2928.3,2928.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765880285946,0.47501745,2929.0,2928.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880286240,0.47501745,2929.0,2928.6,5.51562199]
["bitfinex-derivatives","ETHF0:USTF0",1765880286836,0.47501745,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880287237,2.10225745,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880287444,1.36095745,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880288734,0.64575745,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880290444,0.00511745,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880291144,0.45101745,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880292949,0.00511745,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880293148,0.00437174,2929.6,2928.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880293344,0.00437174,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880294947,0.4459,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880300754,1.9264,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880300954,1.9264,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880301448,0.4699,2930.0,2929.8,2.30782199]
["bitfinex-derivatives","ETHF0:USTF0",1765880301648,0.47382525,2930.0,2929.8,2.30782199]
["bitfinex-derivatives","ETHF0:USTF0",1765880302046,0.00392525,2930.0,2929.8,2.30782199]
["bitfinex-derivatives","ETHF0:USTF0",1765880302260,0.17064,2930.8,2929.8,26.7413032]
["bitfinex-derivatives","ETHF0:USTF0",1765880302448,3.3784,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880302650,3.3784,2931.4,2930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765880302958,4.8349,2931.4,2930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765880303164,0.17061,2931.3,2930.7,44.01125121]
["bitfinex-derivatives","ETHF0:USTF0",1765880303454,1.62711,2931.3,2930.7,44.01125121]
["bitfinex-derivatives","ETHF0:USTF0",1765880306660,0.88581,2931.3,2930.7,44.01125121]
["bitfinex-derivatives","ETHF0:USTF0",1765880306961,1.62711,2931.3,2930.7,44.01125121]
["bitfinex-derivatives","ETHF0:USTF0",1765880308254,1.62711,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880308457,0.17061,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880309366,1.4565,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880309858,1.62711,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880310055,0.17061,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880311060,0.00242746,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880315360,0.7158,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880315554,1.43722746,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880315754,0.00242746,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880315960,0.00242746,2931.4,2931.1,5.81964227]
["bitfinex-derivatives","ETHF0:USTF0",1765880319059,0.00242746,2931.4,2931.2,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1765880321369,0.00242746,2931.4,2931.2,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1765880322271,0.71822746,2931.4,2931.2,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1765880322671,1.43722746,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880323167,1.4348,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880323465,1.60541,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880323869,1.4348,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880324265,1.60543,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880327668,0.441,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880327869,0.17302746,2931.4,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880328069,0.88882746,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880329175,1.84950645,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880329377,2.56850645,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880329677,1.84950645,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880329980,0.00242746,2931.4,2931.3,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1765880330174,0.00242746,2931.4,2931.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1765880330667,0.00242746,2931.4,2931.3,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1765880330867,0.00242746,2931.4,2931.3,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1765880331876,0.4459,2932.5,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765880332071,0.4459,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880332281,0.1705,2933.1,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880332282,0.96365051,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880332474,1.8758,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880332677,2.83898832,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880332981,2.83898832,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880332982,1.4348,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880336782,2.56746391,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880336983,1.4348,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880340088,1.4348,2931.8,2931.7,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880340479,7.4348,2931.8,2931.7,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765880340679,8.39691391,2931.8,2931.7,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765880341684,2.56749391,2931.8,2931.7,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765880341873,1.4348,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880345387,1.60542,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880347794,0.88642,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880348387,1.65192,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880352784,0.88642,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880352987,1.65192,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880353692,0.17062,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880356700,0.17062,2931.1,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880357500,0.456,2931.0,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880357999,0.17062,2931.1,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880361005,0.456,2931.0,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880361195,1.2267,2931.0,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880361398,0.456,2931.0,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880365205,1.2117,2931.5,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880365404,0.441,2931.5,2931.4,2.30362289]
["bitfinex-derivatives","ETHF0:USTF0",1765880365709,0.17059,2931.6,2931.4,2.30362289]
["bitfinex-derivatives","ETHF0:USTF0",1765880367401,0.456,2931.5,2931.4,2.30362289]
["bitfinex-derivatives","ETHF0:USTF0",1765880369509,0.456,2931.5,2931.4,1.53600694]
["bitfinex-derivatives","ETHF0:USTF0",1765880370008,0.456,2931.5,2931.4,4.74380694]
["bitfinex-derivatives","ETHF0:USTF0",1765880374916,1.9527,2931.5,2931.4,4.74380694]
["bitfinex-derivatives","ETHF0:USTF0",1765880375508,1.9527,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880376610,2.12329,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880376810,0.89661,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880377109,1.4785,2931.1,2931.0,1.53600694]
["bitfinex-derivatives","ETHF0:USTF0",1765880377710,1.4785,2931.1,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880378006,1.64913,2930.9,2930.8,3.21291745]
["bitfinex-derivatives","ETHF0:USTF0",1765880378819,10.85693,2930.9,2930.7,0.00345121]
["bitfinex-derivatives","ETHF0:USTF0",1765880379116,1.927,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880379707,1.4785,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880380002,1.48119168,2930.1,2930.0,3.21108272]
["bitfinex-derivatives","ETHF0:USTF0",1765880380204,1.65187168,2930.1,2930.0,3.21108272]
["bitfinex-derivatives","ETHF0:USTF0",1765880380508,1.4785,2929.4,2929.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765880380808,1.4785,2929.4,2929.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880381407,1.4785,2929.4,2929.3,0.77236609]
["bitfinex-derivatives","ETHF0:USTF0",1765880381708,1.4785,2929.4,2929.3,1.52916609]
["bitfinex-derivatives","ETHF0:USTF0",1765880385810,4.131,2929.8,2929.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880386412,4.6863,2929.8,2929.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765880386615,0.7525,2929.6,2929.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765880386820,4.6863,2929.8,2929.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880389214,3.2078,2929.8,2929.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880389415,3.2078,2929.8,2929.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765880389416,4.85967168,2930.1,2930.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880390323,4.85967168,2930.1,2929.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765880390525,4.85967168,2930.1,2930.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765880391224,0.4485,2930.0,2929.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765880391425,0.7525,2929.6,2929.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765880391924,1.927,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880392422,0.7525,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880392810,4.13367168,2930.1,2930.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765880394526,4.85967168,2930.1,2930.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765880394726,4.85967168,2930.1,2930.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765880394921,4.85967168,2930.1,2929.7,2.30690985]
["bitfinex-derivatives","ETHF0:USTF0",1765880395129,1.4785,2929.8,2929.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765880395328,1.4785,2929.8,2929.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880395829,0.7525,2929.8,2929.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880396227,1.4785,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880396427,0.7525,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880396827,1.4785,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880397030,1.927,2930.0,2929.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765880397228,1.927,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880397528,1.927,2930.0,2929.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765880398729,1.927,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765880399828,1.927,2930.0,2929.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765880400029,1.4785,2929.6,2929.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765880400627,0.7525,2929.6,2929.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765880400930,1.4785,2929.4,2929.3,0.00276609]
["bitfinex-derivatives","ETHF0:USTF0",1765880401128,1.4785,2929.4,2929.3,1.52916609]
["bitfinex-derivatives","ETHF0:USTF0",1765880401327,1.4785,2929.4,2929.3,3.06757536]
["bitfinex-derivatives","ETHF0:USTF0",1765880402927,1.4785,2929.4,2929.3,1.52916609]
["bitfinex-derivatives","ETHF0:USTF0",1765880403129,1.4785,2929.4,2929.3,3.06757536]
["bitfinex-derivatives","ETHF0:USTF0",1765880404532,0.7525,2929.4,2929.3,3.06757536]
["bitfinex-derivatives","ETHF0:USTF0",1765880406232,4.7273,2929.8,2929.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765880406523,4.7273,2929.8,2929.7,3.02920927]
["bitfinex-derivatives","ETHF0:USTF0",1765880408331,4.7273,2929.8,2929.7,2.30110927]
["bitfinex-derivatives","ETHF0:USTF0",1765880409733,4.7273,2929.8,2929.7,1.53840927]
["bitfinex-derivatives","ETHF0:USTF0",1765880411138,1.5195,2929.6,2929.5,1.53840927]
["bitfinex-derivatives","ETHF0:USTF0",1765880411641,1.5195,2929.6,2929.5,2.30110927]
["bitfinex-derivatives","ETHF0:USTF0",1765880411936,1.5195,2929.6,2929.5,1.53840927]
["bitfinex-derivatives","ETHF0:USTF0",1765880412232,1.5195,2929.4,2929.3,0.00276609]
["bitfinex-derivatives","ETHF0:USTF0",1765880412437,1.5195,2929.4,2928.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765880412438,0.7621,2928.6,2928.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765880412638,0.7621,2928.6,2928.5,3.47680927]
["bitfinex-derivatives","ETHF0:USTF0",1765880412940,1.5195,2928.6,2928.5,3.02920927]
["bitfinex-derivatives","ETHF0:USTF0",1765880413538,1.5195,2928.6,2928.5,3.03180896]
["bitfinex-derivatives","ETHF0:USTF0",1765880414139,1.5195,2928.6,2928.5,3.48940896]
["bitfinex-derivatives","ETHF0:USTF0",1765880414746,1.5195,2928.6,2928.5,3.03180896]
["bitfinex-derivatives","ETHF0:USTF0",1765880415350,1.5195,2928.6,2928.5,1.49339969]
["bitfinex-derivatives","ETHF0:USTF0",1765880415557,0.7621,2928.6,2928.5,1.95099969]
["bitfinex-derivatives","ETHF0:USTF0",1765880415758,1.5195,2928.6,2928.5,1.95099969]
["bitfinex-derivatives","ETHF0:USTF0",1765880415955,1.5195,2928.6,2928.5,1.49339969]
["bitfinex-derivatives","ETHF0:USTF0",1765880416159,1.69026,2928.6,2928.5,0.00259969]
["bitfinex-derivatives","ETHF0:USTF0",1765880416759,4.89806,2928.6,2928.5,0.00259969]
["bitfinex-derivatives","ETHF0:USTF0",1765880418854,4.89806,2928.6,2928.5,0.76529969]
["bitfinex-derivatives","ETHF0:USTF0",1765880419060,4.89806,2928.6,2928.5,0.00259969]
["bitfinex-derivatives","ETHF0:USTF0",1765880424071,4.89806,2928.6,2928.5,0.76529969]
["bitfinex-derivatives","ETHF0:USTF0",1765880424464,4.89806,2928.6,2928.5,0.00259969]
["bitfinex-derivatives","ETHF0:USTF0",1765880425363,4.89806,2928.6,2928.5,0.76529969]
["bitfinex-derivatives","ETHF0:USTF0",1765880425559,3.37856,2928.6,2928.5,1.95099969]
["bitfinex-derivatives","ETHF0:USTF0",1765880425762,4.14066,2928.6,2928.5,1.95099969]
["bitfinex-derivatives","ETHF0:USTF0",1765880426066,4.89806,2928.6,2928.5,0.76529969]
["bitfinex-derivatives","ETHF0:USTF0",1765880426459,4.89806,2928.6,2928.5,1.49339969]
["bitfinex-derivatives","ETHF0:USTF0",1765880427264,4.89806,2928.6,2928.5,0.00259969]
["bitfinex-derivatives","ETHF0:USTF0",1765880427662,4.89806,2928.6,2928.5,1.49339969]
["bitfinex-derivatives","ETHF0:USTF0",1765880429162,4.89806,2928.6,2928.5,0.76529969]
["bitfinex-derivatives","ETHF0:USTF0",1765880429868,4.89806,2928.6,2928.5,1.49339969]
["bitfinex-derivatives","ETHF0:USTF0",1765880430173,4.89806,2928.6,2928.5,1.95099969]
["bitfinex-derivatives","ETHF0:USTF0",1765880430764,4.14066,2928.6,2928.5,1.95099969]
["bitfinex-derivatives","ETHF0:USTF0",1765880431266,4.89806,2928.6,2928.5,1.95099969]
["bitfinex-derivatives","ETHF0:USTF0",1765880431571,4.89806,2928.6,2928.5,0.76529969]
["bitfinex-derivatives","ETHF0:USTF0",1765880433870,4.89806,2928.6,2928.5,0.00259969]
["bitfinex-derivatives","ETHF0:USTF0",1765880434978,4.89806,2928.6,2928.5,0.77659969]
["bitfinex-derivatives","ETHF0:USTF0",1765880435279,3.2078,2928.6,2928.5,1.93409969]
["bitfinex-derivatives","ETHF0:USTF0",1765880435569,4.87496,2928.6,2928.5,0.00259969]
["bitfinex-derivatives","ETHF0:USTF0",1765880436566,1.9539,2928.0,2927.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765880436972,1.9539,2928.0,2927.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765880437476,1.4964,2928.0,2927.9,3.03506308]
["bitfinex-derivatives","ETHF0:USTF0",1765880437676,1.50041227,2928.0,2927.9,3.03820867]
["bitfinex-derivatives","ETHF0:USTF0",1765880440979,1.95791227,2928.0,2927.9,3.03820867]
["bitfinex-derivatives","ETHF0:USTF0",1765880441275,1.95791227,2928.0,2927.9,2.31690867]
["bitfinex-derivatives","ETHF0:USTF0",1765880442372,1.95791227,2928.0,2927.9,0.00314559]
["bitfinex-derivatives","ETHF0:USTF0",1765880442677,5.33651227,2928.0,2927.9,0.00314559]
["bitfinex-derivatives","ETHF0:USTF0",1765880445479,1.4964,2927.4,2927.3,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765880446478,1.4964,2927.4,2927.3,4.70557366]
["bitfinex-derivatives","ETHF0:USTF0",1765880447179,1.4964,2927.4,2927.3,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1765880451586,3.37863,2927.5,2927.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765880451887,1.4964,2927.4,2927.3,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1765880452587,1.4964,2927.4,2927.3,0.77647366]
["bitfinex-derivatives","ETHF0:USTF0",1765880453589,1.4964,2927.4,2927.3,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1765880454090,1.66723,2927.4,2927.3,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1765880454792,1.4964,2926.7,2926.6,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765880455088,0.7798,2926.7,2926.6,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765880455794,0.7798,2926.7,2926.6,4.70628863]
["bitfinex-derivatives","ETHF0:USTF0",1765880455993,1.9539,2927.0,2926.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765880456187,1.9539,2927.0,2926.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765880458393,4.87506,2927.1,2927.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765880458598,1.4964,2926.9,2926.8,3.03590659]
["bitfinex-derivatives","ETHF0:USTF0",1765880459690,1.4964,2926.7,2926.6,4.70628863]
["bitfinex-derivatives","ETHF0:USTF0",1765880460492,2.12476,2927.0,2926.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765880460890,1.4964,2926.7,2926.6,4.70628863]
["bitfinex-derivatives","ETHF0:USTF0",1765880461091,0.7798,2926.7,2926.6,4.70628863]
["bitfinex-derivatives","ETHF0:USTF0",1765880461697,2.12476,2927.0,2926.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765880461895,3.2078,2927.1,2927.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765880462094,3.2078,2927.4,2927.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765880462394,3.9876,2927.4,2927.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765880462600,3.9876,2927.4,2927.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765880462601,1.4964,2927.1,2927.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765880462898,4.87503,2927.4,2927.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765880464106,3.37863,2927.4,2927.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765880464298,3.2078,2927.4,2927.3,3.03590659]
["bitfinex-derivatives","ETHF0:USTF0",1765880465899,3.2078,2927.4,2927.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765880466102,3.2078,2927.4,2927.3,3.03590659]
["bitfinex-derivatives","ETHF0:USTF0",1765880466294,3.957,2927.7,2927.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765880466505,3.2078,2927.7,2927.6,3.05900659]
["bitfinex-derivatives","ETHF0:USTF0",1765880467095,0.93601,2927.8,2927.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765880467397,1.68521,2927.8,2927.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765880469004,0.93601,2927.8,2927.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765880469306,0.17081,2927.8,2927.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765880471106,4.72621227,2928.0,2927.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765880471306,3.21181227,2928.0,2927.9,3.05900659]
["bitfinex-derivatives","ETHF0:USTF0",1765880471502,0.00401227,2928.0,2927.9,3.05900659]
["bitfinex-derivatives","ETHF0:USTF0",1765880472598,0.76921227,2928.0,2927.9,3.05900659]
["bitfinex-derivatives","ETHF0:USTF0",1765880472908,0.00401227,2928.0,2927.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765880477412,0.00511745,2928.2,2928.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765880477597,0.00511745,2928.2,2928.1,3.05900659]
["bitfinex-derivatives","ETHF0:USTF0",1765880478602,0.00795787,2928.2,2928.1,3.05900659]
["bitfinex-derivatives","ETHF0:USTF0",1765880482016,3.2078,2928.6,2928.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765880482208,3.2078,2928.6,2928.5,3.50340659]
["bitfinex-derivatives","ETHF0:USTF0",1765880482817,1.68515,2928.9,2928.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765880483010,1.68759353,2928.9,2928.8,1.5226058]
["bitfinex-derivatives","ETHF0:USTF0",1765880483211,0.93839353,2928.9,2928.8,1.5226058]
["bitfinex-derivatives","ETHF0:USTF0",1765880483711,1.68759353,2928.9,2928.8,1.5226058]
["bitfinex-derivatives","ETHF0:USTF0",1765880483913,1.68759353,2928.9,2928.8,0.7630058]
["bitfinex-derivatives","ETHF0:USTF0",1765880484114,1.68759353,2928.9,2928.8,1.5226058]
["bitfinex-derivatives","ETHF0:USTF0",1765880485116,0.93839353,2928.9,2928.8,1.5226058]
["bitfinex-derivatives","ETHF0:USTF0",1765880485412,0.76764353,2928.9,2928.8,3.06321239]
["bitfinex-derivatives","ETHF0:USTF0",1765880485603,0.00244353,2928.9,2928.8,3.06321239]
["bitfinex-derivatives","ETHF0:USTF0",1765880486015,1.51684353,2928.9,2928.8,3.06321239]
["bitfinex-derivatives","ETHF0:USTF0",1765880486218,0.76764353,2928.9,2928.8,3.06321239]
["bitfinex-derivatives","ETHF0:USTF0",1765880486415,0.76764353,2928.9,2928.8,1.5226058]
["bitfinex-derivatives","ETHF0:USTF0",1765880486715,0.00244353,2928.9,2928.8,1.5226058]
["bitfinex-derivatives","ETHF0:USTF0",1765880487316,1.51684353,2928.9,2928.8,1.5226058]
["bitfinex-derivatives","ETHF0:USTF0",1765880487517,1.51684353,2928.9,2928.8,3.06137534]
["bitfinex-derivatives","ETHF0:USTF0",1765880488325,1.51684353,2928.9,2928.8,1.54297534]
["bitfinex-derivatives","ETHF0:USTF0",1765880488818,1.51684353,2928.9,2928.8,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1765880493623,1.51684353,2928.9,2928.8,0.7630058]
["bitfinex-derivatives","ETHF0:USTF0",1765880494022,1.51684353,2928.9,2928.8,1.4723058]
["bitfinex-derivatives","ETHF0:USTF0",1765880494418,0.00244353,2928.9,2928.8,1.4723058]
["bitfinex-derivatives","ETHF0:USTF0",1765880494618,0.74841745,2929.1,2929.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765880495123,0.00511745,2929.1,2929.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765880495716,0.00768401,2929.1,2929.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765880500023,1.50688401,2929.1,2929.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765880500425,1.50688401,2929.1,2929.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765880500927,0.75098401,2929.1,2929.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765880502539,0.00768401,2929.1,2929.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765880503631,3.2078,2929.5,2929.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765880503833,0.7433,2929.9,2929.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765880504039,0.7433,2929.9,2929.8,2.98806954]
["bitfinex-derivatives","ETHF0:USTF0",1765880504238,0.7433,2929.9,2929.8,6.19586954]
["bitfinex-derivatives","ETHF0:USTF0",1765880504640,0.74629387,2929.9,2929.8,6.19586954]
["bitfinex-derivatives","ETHF0:USTF0",1765880505531,1.50219387,2929.9,2929.8,6.19586954]
["bitfinex-derivatives","ETHF0:USTF0",1765880507139,0.74629387,2929.9,2929.8,6.19586954]
["bitfinex-derivatives","ETHF0:USTF0",1765880508641,0.00299387,2929.9,2929.8,6.19586954]
["bitfinex-derivatives","ETHF0:USTF0",1765880508838,0.00511745,2930.1,2930.0,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765880509038,0.00511745,2930.1,2930.0,3.42716954]
["bitfinex-derivatives","ETHF0:USTF0",1765880509437,4.707,2930.7,2930.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765880509639,4.707,2930.7,2930.6,2.98806954]
["bitfinex-derivatives","ETHF0:USTF0",1765880509838,4.71119151,2930.7,2930.6,2.98806954]
["bitfinex-derivatives","ETHF0:USTF0",1765880510734,0.00419151,2930.7,2930.6,6.19586954]
["bitfinex-derivatives","ETHF0:USTF0",1765880512743,1.50339151,2930.7,2930.6,6.19586954]
["bitfinex-derivatives","ETHF0:USTF0",1765880515840,1.50339151,2930.7,2930.6,1.53876954]
["bitfinex-derivatives","ETHF0:USTF0",1765880516045,1.9637,2930.5,2930.4,1.45441745]
["bitfinex-derivatives","ETHF0:USTF0",1765880516247,1.9637,2930.5,2930.4,2.99318699]
["bitfinex-derivatives","ETHF0:USTF0",1765880516449,1.4992,2930.5,2930.4,2.99318699]
["bitfinex-derivatives","ETHF0:USTF0",1765880517150,1.9637,2930.5,2930.4,1.54388699]
["bitfinex-derivatives","ETHF0:USTF0",1765880518140,0.17065,2930.5,2930.4,4.53195653]
["bitfinex-derivatives","ETHF0:USTF0",1765880519148,1.50339151,2930.7,2930.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765880519346,1.50339151,2930.7,2930.6,2.98806954]
["bitfinex-derivatives","ETHF0:USTF0",1765880521157,1.9637,2930.5,2930.4,0.74511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880521357,1.9637,2930.5,2930.4,2.28215087]
["bitfinex-derivatives","ETHF0:USTF0",1765880523165,2.13435,2930.5,2930.4,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880524057,1.66985,2930.5,2930.4,2.99665087]
["bitfinex-derivatives","ETHF0:USTF0",1765880524255,0.00419151,2930.7,2930.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765880524463,0.00511745,2930.9,2930.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765880525161,3.2078,2931.3,2931.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765880525468,0.00325708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880525668,0.00325708,2931.3,2931.2,4.50159931]
["bitfinex-derivatives","ETHF0:USTF0",1765880526360,0.00325708,2931.3,2931.2,7.70939931]
["bitfinex-derivatives","ETHF0:USTF0",1765880530371,1.53435708,2931.3,2931.2,6.17236589]
["bitfinex-derivatives","ETHF0:USTF0",1765880530570,1.53435708,2931.3,2931.2,5.45786589]
["bitfinex-derivatives","ETHF0:USTF0",1765880530969,1.53435708,2931.3,2931.2,2.25006589]
["bitfinex-derivatives","ETHF0:USTF0",1765880531169,1.53435708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880531366,0.00325708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880531877,0.77405708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880532173,1.53435708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880532371,0.77405708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880532877,1.53435708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880534472,1.53435708,2931.3,2931.2,1.54026589]
["bitfinex-derivatives","ETHF0:USTF0",1765880534772,1.53435708,2931.3,2931.2,2.25006589]
["bitfinex-derivatives","ETHF0:USTF0",1765880535075,1.53435708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880535667,0.77405708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880535867,0.00325708,2931.3,2931.2,2.96456589]
["bitfinex-derivatives","ETHF0:USTF0",1765880538976,1.70496708,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880541469,2.66832431,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880541669,1.70496708,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880541869,2.66832431,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880542075,1.70496708,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880542975,2.66832431,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880543277,1.70496708,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880543480,2.66832431,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880543773,1.70496708,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880543978,2.66832431,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880544180,1.70496708,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880544376,2.66832431,2931.3,2931.2,0.00323247]
["bitfinex-derivatives","ETHF0:USTF0",1765880545177,1.70174,2930.7,2930.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765880545379,1.70174,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880545584,1.70174,2930.7,2930.6,5.45463342]
["bitfinex-derivatives","ETHF0:USTF0",1765880545784,0.17064,2930.7,2930.6,6.16913342]
["bitfinex-derivatives","ETHF0:USTF0",1765880546177,0.17386708,2931.3,2931.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765880546483,0.17386708,2931.3,2931.2,2.96133342]
["bitfinex-derivatives","ETHF0:USTF0",1765880546871,0.94466708,2931.3,2931.2,2.96133342]
["bitfinex-derivatives","ETHF0:USTF0",1765880547281,0.17386708,2931.3,2931.2,2.96133342]
["bitfinex-derivatives","ETHF0:USTF0",1765880548077,0.94466708,2931.3,2931.2,2.96133342]
["bitfinex-derivatives","ETHF0:USTF0",1765880549084,1.70496708,2931.3,2931.2,2.96133342]
["bitfinex-derivatives","ETHF0:USTF0",1765880549487,1.70496708,2931.3,2931.2,2.96073975]
["bitfinex-derivatives","ETHF0:USTF0",1765880549785,0.94466708,2931.3,2931.2,2.96073975]
["bitfinex-derivatives","ETHF0:USTF0",1765880550185,1.70496708,2931.3,2931.2,2.96073975]
["bitfinex-derivatives","ETHF0:USTF0",1765880550981,0.94466708,2931.3,2931.2,2.96073975]
["bitfinex-derivatives","ETHF0:USTF0",1765880553589,1.70496708,2931.3,2931.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765880553985,0.94466708,2931.3,2931.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765880554186,0.94466708,2931.3,2931.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765880554490,0.17386708,2931.3,2931.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765880554886,0.92906708,2931.3,2931.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765880555290,1.65596708,2931.3,2931.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765880555883,1.4821,2931.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880556083,1.4821,2931.1,2931.0,2.31973975]
["bitfinex-derivatives","ETHF0:USTF0",1765880556283,1.4821,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880556685,0.7552,2931.1,2931.0,3.50933975]
["bitfinex-derivatives","ETHF0:USTF0",1765880557091,1.65596708,2931.3,2931.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765880566589,1.65596708,2931.3,2931.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765880566996,1.65596708,2931.3,2931.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765880571499,1.65596708,2931.3,2931.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765880573803,1.65272,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880574098,1.65272,2931.1,2931.0,2.31973975]
["bitfinex-derivatives","ETHF0:USTF0",1765880575699,2.65771604,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880575997,1.65272,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880576201,2.65771604,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880576500,1.65272,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880579004,0.17062,2931.1,2931.0,3.50933975]
["bitfinex-derivatives","ETHF0:USTF0",1765880579806,0.92582,2931.1,2931.0,3.50933975]
["bitfinex-derivatives","ETHF0:USTF0",1765880580713,0.17062,2931.1,2931.0,3.50933975]
["bitfinex-derivatives","ETHF0:USTF0",1765880584717,1.69612,2931.1,2931.0,3.50933975]
["bitfinex-derivatives","ETHF0:USTF0",1765880585014,1.69612,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880585718,0.92582,2931.1,2931.0,3.49703975]
["bitfinex-derivatives","ETHF0:USTF0",1765880586020,1.69612,2931.1,2931.0,3.49703975]
["bitfinex-derivatives","ETHF0:USTF0",1765880586503,1.69612,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880587015,1.69612,2931.1,2931.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765880587217,1.69612,2931.1,2931.0,3.04233975]
["bitfinex-derivatives","ETHF0:USTF0",1765880587715,1.69612,2931.1,2931.0,1.53643975]
["bitfinex-derivatives","ETHF0:USTF0",1765880588216,1.69612,2931.1,2931.0,2.29413975]
["bitfinex-derivatives","ETHF0:USTF0",1765880588407,1.69612,2931.1,2931.0,3.06013975]
["bitfinex-derivatives","ETHF0:USTF0",1765880588607,0.92582,2931.1,2931.0,3.51483975]
["bitfinex-derivatives","ETHF0:USTF0",1765880589017,0.92582,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880589210,1.69612,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880590513,0.92582,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880591120,1.69612,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880592617,0.92582,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880594023,1.69612,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880594317,0.17062,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880595222,1.72732,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880595417,1.72732,2931.1,2931.0,3.06031334]
["bitfinex-derivatives","ETHF0:USTF0",1765880596119,1.72732,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880597525,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880598520,1.72732,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880600530,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880600729,1.9609388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880600926,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880601122,0.17062,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880601620,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880601820,1.9609388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880602026,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880602327,1.9609388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880602625,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880602824,1.9609388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880603026,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880603230,1.9609388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880603426,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880603629,1.9609388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880603926,0.95702,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880604228,1.1745388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880604417,0.17062,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880604615,1.1745388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880604819,0.17062,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880605020,1.1745388,2931.1,2931.0,3.51501334]
["bitfinex-derivatives","ETHF0:USTF0",1765880605219,1.0039188,2931.2,2931.0,2.75731334]
["bitfinex-derivatives","ETHF0:USTF0",1765880605420,0.00325708,2931.3,2931.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765880609629,0.00325708,2931.3,2931.2,3.05970137]
["bitfinex-derivatives","ETHF0:USTF0",1765880611132,0.00325708,2931.3,2931.2,4.59570274]
["bitfinex-derivatives","ETHF0:USTF0",1765880612828,0.00511745,2931.5,2931.2,4.59570274]
["bitfinex-derivatives","ETHF0:USTF0",1765880613032,4.16475,2932.2,2932.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765880613433,4.16475,2932.2,2932.1,3.05970137]
["bitfinex-derivatives","ETHF0:USTF0",1765880613635,1.61906,2932.1,2932.0,1.53600137]
["bitfinex-derivatives","ETHF0:USTF0",1765880613829,1.61906,2932.1,2932.0,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880614134,1.6234437,2932.1,2932.0,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880614332,0.8998437,2932.1,2932.0,3.44300137]
["bitfinex-derivatives","ETHF0:USTF0",1765880615730,1.61907,2931.9,2931.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765880615934,0.89547,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880616735,0.17057,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880619538,1.61907,2931.9,2931.8,1.53600137]
["bitfinex-derivatives","ETHF0:USTF0",1765880619737,1.61907,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880619939,0.89547,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880620437,0.17057,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880622934,0.89547,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880625340,0.17057,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880626540,0.89547,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880627037,0.89547,2931.9,2931.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765880627242,1.61907,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880628134,0.89547,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880628340,0.17057,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880629644,0.89547,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880630638,1.61907,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880631942,0.17057,2931.9,2931.8,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880632241,1.61908,2931.8,2931.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765880632447,1.61908,2931.7,2931.6,2.26360137]
["bitfinex-derivatives","ETHF0:USTF0",1765880633041,1.61908,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880637051,0.89548,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880637452,1.61908,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880637955,0.89548,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880639957,0.17058,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880641155,0.89548,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880641952,0.17058,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880645358,0.89548,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880646357,0.17058,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880647052,0.92888,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880647759,1.70668,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880647961,0.92888,2931.7,2931.6,3.00780137]
["bitfinex-derivatives","ETHF0:USTF0",1765880648561,0.99222366,2932.0,2931.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765880648762,0.99660736,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880648963,1.75490736,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880649762,1.92546736,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880649960,0.9332437,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880650163,1.92546736,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880650461,0.1749437,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880650662,1.16716736,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880650858,0.1749437,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880651061,1.16716736,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880651261,0.1749437,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880651560,1.16716736,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880651761,0.0043837,2932.1,2932.0,3.43100137]
["bitfinex-derivatives","ETHF0:USTF0",1765880651961,0.0043837,2932.1,2932.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765880652358,0.0043837,2932.1,2932.0,3.43100137]
["bitfinex-derivatives","ETHF0:USTF0",1765880652662,0.00511745,2932.3,2932.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765880652864,0.00511745,2932.3,2932.2,7.73920274]
["bitfinex-derivatives","ETHF0:USTF0",1765880653359,1.54121745,2932.3,2932.2,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765880653560,0.00774758,2932.3,2932.2,2.99540137]
["bitfinex-derivatives","ETHF0:USTF0",1765880654659,1.71439758,2932.3,2932.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765880654859,1.71439758,2932.3,2932.0,1.46451745]
["bitfinex-derivatives","ETHF0:USTF0",1765880654860,1.5361,2932.1,2932.0,1.46451745]
["bitfinex-derivatives","ETHF0:USTF0",1765880655060,1.5361,2932.1,2932.0,0.75271745]
["bitfinex-derivatives","ETHF0:USTF0",1765880655260,1.5361,2932.1,2932.0,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880655461,1.70666,2932.1,2932.0,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880655669,2.69888366,2932.1,2932.0,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880655964,1.70666,2932.1,2932.0,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880656165,1.70666,2932.1,2931.3,1.53600137]
["bitfinex-derivatives","ETHF0:USTF0",1765880656166,0.7583,2931.4,2931.3,6.20320137]
["bitfinex-derivatives","ETHF0:USTF0",1765880656367,1.5361,2931.4,2931.3,2.99540137]
["bitfinex-derivatives","ETHF0:USTF0",1765880656564,0.7583,2931.4,2931.3,2.99540137]
["bitfinex-derivatives","ETHF0:USTF0",1765880656766,1.70669,2931.6,2931.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765880660677,1.70669,2931.6,2931.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765880661172,1.70669,2931.6,2931.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765880664572,0.17059,2931.6,2931.5,3.43133972]
["bitfinex-derivatives","ETHF0:USTF0",1765880669878,0.17056,2932.1,2931.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765880670084,0.94346,2932.1,2932.0,3.44033972]
["bitfinex-derivatives","ETHF0:USTF0",1765880670677,0.00774758,2932.3,2932.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765880670875,0.00774758,2932.3,2932.2,4.54087944]
["bitfinex-derivatives","ETHF0:USTF0",1765880671384,0.00774758,2932.3,2932.2,3.00336402]
["bitfinex-derivatives","ETHF0:USTF0",1765880672181,0.17053,2932.7,2932.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765880672381,0.17053,2932.7,2932.6,2.99466402]
["bitfinex-derivatives","ETHF0:USTF0",1765880673283,0.17473182,2932.7,2932.6,2.99466402]
["bitfinex-derivatives","ETHF0:USTF0",1765880674174,0.4564,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880674383,0.17053,2932.6,2932.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880674579,0.93543,2932.6,2932.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880674780,1.71923,2932.6,2932.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880675178,0.93543,2932.6,2932.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880675487,0.17053,2932.6,2932.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880676885,1.5487,2931.9,2931.8,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765880677091,0.7649,2931.9,2931.8,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765880677291,1.71925,2932.2,2932.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880677894,1.71925,2932.2,2932.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765880678598,0.7649,2931.9,2931.8,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765880678899,1.5487,2931.9,2931.8,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765880679295,0.7649,2931.9,2931.8,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765880680098,0.17056,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880680491,0.93546,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880681400,0.17056,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880685503,0.93546,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880686308,1.71926,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880686606,1.71926,2932.1,2932.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765880686999,1.71926,2932.1,2932.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880688511,0.17056,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880689712,0.93546,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880690602,0.17056,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880691003,0.93546,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880691912,1.71926,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880694010,0.93546,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880694401,1.71926,2932.1,2932.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765880694808,1.5487,2931.8,2931.7,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765880696011,0.7649,2931.8,2931.7,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765880697113,0.93547,2931.9,2931.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765880697311,0.17057,2931.9,2931.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880700420,0.93547,2931.9,2931.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880700612,1.71927,2931.9,2931.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880701116,0.93547,2931.9,2931.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880701316,0.17057,2931.9,2931.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880702119,0.93547,2931.9,2931.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880704018,0.17057,2931.9,2931.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880704213,0.17057,2931.9,2931.8,3.02256402]
["bitfinex-derivatives","ETHF0:USTF0",1765880706522,0.89697,2931.9,2931.8,3.02256402]
["bitfinex-derivatives","ETHF0:USTF0",1765880707222,0.17057,2931.9,2931.8,3.02256402]
["bitfinex-derivatives","ETHF0:USTF0",1765880715126,1.62117,2931.9,2931.8,3.02256402]
["bitfinex-derivatives","ETHF0:USTF0",1765880715737,0.89697,2931.9,2931.8,3.02256402]
["bitfinex-derivatives","ETHF0:USTF0",1765880716537,0.17057,2931.9,2931.8,3.02256402]
["bitfinex-derivatives","ETHF0:USTF0",1765880719741,0.89697,2931.9,2931.8,3.02256402]
["bitfinex-derivatives","ETHF0:USTF0",1765880720245,0.17057,2931.9,2931.8,3.02256402]
["bitfinex-derivatives","ETHF0:USTF0",1765880724146,0.17057,2931.9,2931.8,3.02304313]
["bitfinex-derivatives","ETHF0:USTF0",1765880724747,0.89697,2931.9,2931.8,3.02304313]
["bitfinex-derivatives","ETHF0:USTF0",1765880724949,0.17057,2931.9,2931.8,3.02304313]
["bitfinex-derivatives","ETHF0:USTF0",1765880726849,1.62117,2931.9,2931.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765880728044,1.62117,2931.9,2931.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765880728447,1.62117,2931.9,2931.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765880733349,0.89697,2931.9,2931.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765880733855,1.66057,2931.9,2931.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765880738653,1.4983,2931.6,2931.5,3.06354352]
["bitfinex-derivatives","ETHF0:USTF0",1765880739261,1.4983,2931.6,2931.5,3.52334352]
["bitfinex-derivatives","ETHF0:USTF0",1765880739561,1.66888,2931.8,2931.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880743055,0.17058,2931.8,2931.7,3.06354352]
["bitfinex-derivatives","ETHF0:USTF0",1765880746653,0.98635857,2932.2,2932.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880746858,0.98635857,2932.2,2932.1,3.06354352]
["bitfinex-derivatives","ETHF0:USTF0",1765880748556,3.2078,2932.4,2932.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880748753,3.2078,2932.4,2932.3,3.06354352]
["bitfinex-derivatives","ETHF0:USTF0",1765880749758,3.9425,2932.4,2932.3,3.06354352]
["bitfinex-derivatives","ETHF0:USTF0",1765880750661,3.2078,2932.4,2932.3,3.06354352]
["bitfinex-derivatives","ETHF0:USTF0",1765880751255,1.67302182,2932.7,2932.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765880751457,5.86718039,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880751658,4.88082182,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880751864,5.86718039,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880752062,4.88082182,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880752258,5.86718039,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880752566,4.88082182,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880752755,5.86718039,2932.7,2932.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765880753059,4.88082182,2932.7,2932.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765880754562,4.88082182,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880757065,4.88082182,2932.7,2932.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765880758567,4.88082182,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880759170,4.88082182,2932.7,2932.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765880759865,1.67302182,2932.7,2932.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765880760061,4.88082182,2932.7,2932.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765880761169,4.88082182,2932.7,2932.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765880764371,4.88082182,2932.7,2932.6,3.06354352]
["bitfinex-derivatives","ETHF0:USTF0",1765880766875,1.59854,2932.5,2932.4,2.25724352]
["bitfinex-derivatives","ETHF0:USTF0",1765880767278,2.03334,2932.5,2932.4,2.25724352]
["bitfinex-derivatives","ETHF0:USTF0",1765880769674,1.59854,2932.5,2932.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765880770074,0.88944,2932.5,2932.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765880770778,0.17054,2932.5,2932.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765880773173,0.00420182,2932.7,2932.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765880773371,0.98808877,2933.3,2933.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765880773581,2.58655877,2933.6,2933.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765880773778,1.59847,2933.6,2933.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765880774286,1.59847,2933.6,2933.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765880774487,1.60093847,2933.6,2933.5,1.46450713]
["bitfinex-derivatives","ETHF0:USTF0",1765880775170,1.60093847,2933.6,2933.5,0.72570713]
["bitfinex-derivatives","ETHF0:USTF0",1765880775381,1.60093847,2933.6,2933.5,0.00440713]
["bitfinex-derivatives","ETHF0:USTF0",1765880778879,1.60093847,2933.6,2933.5,3.00045065]
["bitfinex-derivatives","ETHF0:USTF0",1765880779085,0.89183847,2933.6,2933.5,3.44325065]
["bitfinex-derivatives","ETHF0:USTF0",1765880779382,1.60093847,2933.6,2933.5,3.44325065]
["bitfinex-derivatives","ETHF0:USTF0",1765880779789,1.60093847,2933.6,2933.5,1.90730713]
["bitfinex-derivatives","ETHF0:USTF0",1765880779991,1.60093847,2933.6,2933.5,3.00045065]
["bitfinex-derivatives","ETHF0:USTF0",1765880788587,1.60093847,2933.6,2933.5,1.46450713]
["bitfinex-derivatives","ETHF0:USTF0",1765880790482,0.17293847,2933.6,2933.5,1.90730713]
["bitfinex-derivatives","ETHF0:USTF0",1765880790984,0.89183847,2933.6,2933.5,1.90730713]
["bitfinex-derivatives","ETHF0:USTF0",1765880791191,1.60093847,2933.6,2933.5,0.72570713]
["bitfinex-derivatives","ETHF0:USTF0",1765880791388,1.60093847,2933.6,2933.5,1.90730713]
["bitfinex-derivatives","ETHF0:USTF0",1765880791592,0.89183847,2933.6,2933.5,3.44325065]
["bitfinex-derivatives","ETHF0:USTF0",1765880792187,1.60093847,2933.6,2933.5,3.44325065]
["bitfinex-derivatives","ETHF0:USTF0",1765880793492,1.60093847,2933.6,2933.5,1.90730713]
["bitfinex-derivatives","ETHF0:USTF0",1765880793896,1.60093847,2933.6,2933.5,1.46450713]
["bitfinex-derivatives","ETHF0:USTF0",1765880794300,1.60093847,2933.6,2933.5,0.72570713]
["bitfinex-derivatives","ETHF0:USTF0",1765880794499,1.60093847,2933.6,2933.5,0.00440713]
["bitfinex-derivatives","ETHF0:USTF0",1765880797405,1.60093847,2933.6,2933.5,1.49430713]
["bitfinex-derivatives","ETHF0:USTF0",1765880797605,0.17293847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880797904,0.92873847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880798097,1.66063847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880798297,0.92873847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880799106,1.66063847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880799602,0.17293847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880801004,0.92873847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880801611,0.17293847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880804314,0.92873847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880804811,0.17293847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880806113,0.92873847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880806315,1.66063847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880806509,1.66063847,2933.6,2933.5,0.74230713]
["bitfinex-derivatives","ETHF0:USTF0",1765880806912,1.66063847,2933.6,2933.5,1.49430713]
["bitfinex-derivatives","ETHF0:USTF0",1765880807908,0.92873847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880808308,1.66063847,2933.6,2933.5,1.96160713]
["bitfinex-derivatives","ETHF0:USTF0",1765880808510,0.92625,2934.0,2933.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765880808709,2.10995,2934.0,2933.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765880809512,2.11277768,2934.0,2933.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765880812620,2.11277768,2934.0,2933.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765880812818,1.66097768,2934.0,2933.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765880813722,2.11277768,2934.0,2933.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765880815418,1.66097768,2934.0,2933.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765880816315,0.17327768,2934.0,2933.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765880818725,1.4877,2933.6,2933.5,0.00440713]
["bitfinex-derivatives","ETHF0:USTF0",1765880818929,1.65817,2933.6,2933.5,1.49430713]
["bitfinex-derivatives","ETHF0:USTF0",1765880819729,1.65817,2933.6,2933.5,0.74230713]
["bitfinex-derivatives","ETHF0:USTF0",1765880820730,1.65817,2933.6,2933.5,0.00440713]
["bitfinex-derivatives","ETHF0:USTF0",1765880822222,1.65817,2933.6,2933.3,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880822528,0.7558,2932.6,2932.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765880822722,1.4877,2932.6,2932.5,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765880822929,1.4877,2932.6,2932.5,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765880823326,1.9395,2933.0,2932.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765880823531,1.5392,2932.6,2932.5,4.6989389]
["bitfinex-derivatives","ETHF0:USTF0",1765880823724,0.7558,2932.6,2932.5,5.1578389]
["bitfinex-derivatives","ETHF0:USTF0",1765880823925,1.5392,2932.6,2932.5,5.1578389]
["bitfinex-derivatives","ETHF0:USTF0",1765880824626,1.70973,2932.6,2932.5,3.2108389]
["bitfinex-derivatives","ETHF0:USTF0",1765880824930,1.70973,2932.6,2932.5,1.9761389]
["bitfinex-derivatives","ETHF0:USTF0",1765880825632,1.70973,2932.6,2932.5,1.5172389]
["bitfinex-derivatives","ETHF0:USTF0",1765880826326,0.92633,2932.6,2932.5,1.5172389]
["bitfinex-derivatives","ETHF0:USTF0",1765880826526,0.17053,2932.6,2932.5,1.9761389]
["bitfinex-derivatives","ETHF0:USTF0",1765880827023,0.17053,2932.6,2932.5,5.1839389]
["bitfinex-derivatives","ETHF0:USTF0",1765880827828,0.17053,2932.6,2932.5,1.9761389]
["bitfinex-derivatives","ETHF0:USTF0",1765880828933,0.94153,2932.6,2932.5,1.9761389]
["bitfinex-derivatives","ETHF0:USTF0",1765880829135,1.72493,2932.6,2932.5,1.9761389]
["bitfinex-derivatives","ETHF0:USTF0",1765880829836,0.94153,2932.6,2932.5,1.9761389]
["bitfinex-derivatives","ETHF0:USTF0",1765880830437,1.72493,2932.6,2932.5,1.5172389]
["bitfinex-derivatives","ETHF0:USTF0",1765880830831,1.72493,2932.6,2932.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1765880837639,1.72493,2932.6,2932.5,1.5172389]
["bitfinex-derivatives","ETHF0:USTF0",1765880838146,4.93273,2932.6,2932.5,1.5172389]
["bitfinex-derivatives","ETHF0:USTF0",1765880838539,4.93273,2932.6,2932.5,0.7670389]
["bitfinex-derivatives","ETHF0:USTF0",1765880838942,4.93273,2932.6,2932.5,1.5172389]
["bitfinex-derivatives","ETHF0:USTF0",1765880839348,4.93273,2932.6,2932.5,0.7670389]
["bitfinex-derivatives","ETHF0:USTF0",1765880839941,1.72493,2932.6,2932.5,0.7670389]
["bitfinex-derivatives","ETHF0:USTF0",1765880840554,1.72493,2932.6,2932.5,1.5172389]
["bitfinex-derivatives","ETHF0:USTF0",1765880840946,4.93273,2932.6,2932.5,0.7670389]
["bitfinex-derivatives","ETHF0:USTF0",1765880841147,4.93273,2932.6,2932.5,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1765880842148,6.46683381,2932.6,2932.3,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880842359,1.72496,2932.1,2932.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765880842546,0.17056,2932.1,2932.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765880843045,1.72496,2932.1,2932.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765880843239,1.72496,2932.1,2932.0,1.51713328]
["bitfinex-derivatives","ETHF0:USTF0",1765880843442,1.72496,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880843651,0.94156,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880843841,1.72496,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880845849,0.94156,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880846454,1.72496,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880848453,0.94156,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880849047,1.72496,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880850055,0.94156,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880850243,0.17056,2932.1,2932.0,1.97603328]
["bitfinex-derivatives","ETHF0:USTF0",1765880853347,3.2078,2932.4,2932.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765880854350,1.68613,2932.6,2932.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765880854752,2.67421877,2932.6,2932.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765880854950,1.68613,2932.6,2932.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765880855554,1.68613,2932.6,2932.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765880856461,0.94533,2932.6,2932.5,3.47774071]
["bitfinex-derivatives","ETHF0:USTF0",1765880857562,0.17053,2932.6,2932.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765880857861,0.94533,2932.6,2932.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765880859065,1.70503,2932.6,2932.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765880860464,1.70503,2932.6,2932.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765880866065,1.70503,2932.6,2932.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765880867465,0.94533,2932.6,2932.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765880868266,0.17053,2932.6,2932.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765880868467,0.17053,2932.6,2932.5,3.47782697]
["bitfinex-derivatives","ETHF0:USTF0",1765880868769,1.70503,2932.6,2932.5,1.53542697]
["bitfinex-derivatives","ETHF0:USTF0",1765880868963,1.70503,2932.6,2932.5,3.04612697]
["bitfinex-derivatives","ETHF0:USTF0",1765880869162,1.70503,2932.6,2932.5,3.48562697]
["bitfinex-derivatives","ETHF0:USTF0",1765880869562,0.94533,2932.6,2932.5,3.48562697]
["bitfinex-derivatives","ETHF0:USTF0",1765880869762,0.17053,2932.6,2932.5,3.48562697]
["bitfinex-derivatives","ETHF0:USTF0",1765880873961,1.70503,2932.6,2932.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765880875062,0.17051,2933.0,2932.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765880875369,1.70501,2933.0,2932.9,3.04612697]
["bitfinex-derivatives","ETHF0:USTF0",1765880875575,0.94531,2933.0,2932.9,3.04612697]
["bitfinex-derivatives","ETHF0:USTF0",1765880877778,0.17051,2933.0,2932.9,3.04612697]
["bitfinex-derivatives","ETHF0:USTF0",1765880878071,0.94531,2933.0,2932.9,3.04612697]
["bitfinex-derivatives","ETHF0:USTF0",1765880879274,0.17051,2933.0,2932.9,3.04612697]
["bitfinex-derivatives","ETHF0:USTF0",1765880880567,0.94531,2933.0,2932.9,3.04612697]
["bitfinex-derivatives","ETHF0:USTF0",1765880881077,0.17051,2933.0,2932.9,3.04612697]
["bitfinex-derivatives","ETHF0:USTF0",1765880887377,1.507,2933.5,2933.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880887579,0.7529,2933.5,2933.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880887875,1.507,2933.5,2933.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880888274,1.67748,2933.5,2933.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880888578,2.10718,2933.5,2933.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880889375,0.17048,2933.5,2933.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880889575,2.10718,2933.5,2933.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765880889776,1.507,2932.9,2932.8,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765880889978,1.507,2932.9,2932.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765880890172,1.67751,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880890573,0.4297,2933.0,2932.5,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765880890574,1.507,2932.6,2932.5,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765880890774,1.507,2932.6,2932.5,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765880891074,1.507,2932.3,2932.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765880891676,1.507,2932.3,2932.2,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765880892272,1.507,2932.3,2932.2,6.27682697]
["bitfinex-derivatives","ETHF0:USTF0",1765880892474,0.7529,2932.3,2932.2,6.27682697]
["bitfinex-derivatives","ETHF0:USTF0",1765880892876,1.507,2932.3,2932.2,6.27682697]
["bitfinex-derivatives","ETHF0:USTF0",1765880894086,1.507,2932.3,2932.2,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765880897179,1.507,2932.3,2932.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880897382,1.507,2932.3,2932.2,3.06902697]
["bitfinex-derivatives","ETHF0:USTF0",1765880898179,1.507,2932.3,2932.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880898385,1.507,2932.3,2932.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765880899187,1.507,2932.1,2932.0,3.07196025]
["bitfinex-derivatives","ETHF0:USTF0",1765880899988,1.507,2932.1,2932.0,3.49686025]
["bitfinex-derivatives","ETHF0:USTF0",1765880900189,0.7529,2932.1,2932.0,3.49686025]
["bitfinex-derivatives","ETHF0:USTF0",1765880900591,1.507,2932.1,2932.0,3.49686025]
["bitfinex-derivatives","ETHF0:USTF0",1765880900791,0.7529,2932.1,2932.0,3.49686025]
["bitfinex-derivatives","ETHF0:USTF0",1765880904107,4.88534,2932.4,2932.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765880904307,4.88534,2932.4,2932.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880905506,4.13124,2932.4,2932.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880905903,4.88534,2932.4,2932.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880906401,4.13124,2932.4,2932.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880907208,4.88534,2932.4,2932.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765880909308,4.88534,2932.4,2931.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765880909309,6.0,2932.3,2930.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765880909509,1.70607697,2930.6,2930.5,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765880909808,4.91387697,2930.6,2930.5,0.41281736]
["bitfinex-derivatives","ETHF0:USTF0",1765880910010,6.25591904,2930.6,2930.5,0.41281736]
["bitfinex-derivatives","ETHF0:USTF0",1765880910208,0.17068,2930.1,2930.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765880910402,4.91642327,2930.1,2930.0,0.42889936]
["bitfinex-derivatives","ETHF0:USTF0",1765880911207,0.17069,2929.9,2929.8,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765880911511,1.70611697,2929.9,2929.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765880911811,7.70611697,2929.9,2929.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765880912009,8.69596039,2929.9,2929.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765880912316,8.69596039,2929.9,2929.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765880913106,7.70611697,2929.9,2929.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765880913306,0.17073,2929.1,2929.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765880913614,3.37853,2929.1,2929.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765880914306,3.37853,2929.1,2929.0,1.91246414]
["bitfinex-derivatives","ETHF0:USTF0",1765880914714,3.37853,2929.1,2929.0,1.19256414]
["bitfinex-derivatives","ETHF0:USTF0",1765880917212,3.37853,2929.1,2929.0,1.94176414]
["bitfinex-derivatives","ETHF0:USTF0",1765880920419,3.37853,2929.1,2929.0,0.42786414]
["bitfinex-derivatives","ETHF0:USTF0",1765880921415,9.37853,2929.1,2929.0,0.00296414]
["bitfinex-derivatives","ETHF0:USTF0",1765880921612,10.39484413,2929.1,2929.0,0.00296414]
["bitfinex-derivatives","ETHF0:USTF0",1765880922210,0.17075,2928.9,2928.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765880922614,6.17075,2928.9,2928.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765880923323,6.17075,2928.9,2928.8,0.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1765880924320,7.18706413,2928.9,2928.8,0.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1765880924521,6.17075,2928.9,2928.8,0.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1765880924720,7.18706413,2928.9,2928.8,0.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1765880924917,6.17075,2928.9,2928.8,0.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1765880925112,7.18706413,2928.9,2928.8,0.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1765880925317,0.17079,2928.1,2928.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765880925518,3.37859,2928.1,2928.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765880926320,3.37859,2928.1,2928.0,1.91978438]
["bitfinex-derivatives","ETHF0:USTF0",1765880930121,4.39258254,2928.1,2928.0,1.91978438]
["bitfinex-derivatives","ETHF0:USTF0",1765880931521,2.03168254,2928.1,2928.0,1.91978438]
["bitfinex-derivatives","ETHF0:USTF0",1765880932328,3.46388254,2928.1,2928.0,1.91978438]
["bitfinex-derivatives","ETHF0:USTF0",1765880932524,2.20247254,2928.1,2928.0,1.91978438]
["bitfinex-derivatives","ETHF0:USTF0",1765880935131,4.04315172,2928.1,2928.0,1.91978438]
["bitfinex-derivatives","ETHF0:USTF0",1765880936229,2.20247254,2928.1,2928.0,1.91978438]
["bitfinex-derivatives","ETHF0:USTF0",1765880937133,4.65671145,2928.1,2928.0,1.91978438]
["bitfinex-derivatives","ETHF0:USTF0",1765880937530,0.00511745,2928.3,2928.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765880937828,0.00511745,2928.3,2928.2,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765880939127,0.00511745,2928.3,2928.2,2.85378031]
["bitfinex-derivatives","ETHF0:USTF0",1765880942033,0.00511745,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880945231,1.84093692,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880947134,0.00511745,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880949537,0.93073297,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880950239,5.04361947,2928.8,2928.1,11.82604785]
["bitfinex-derivatives","ETHF0:USTF0",1765880950437,5.04361947,2928.8,2928.1,5.82604785]
["bitfinex-derivatives","ETHF0:USTF0",1765880950736,5.79191947,2928.8,2928.1,5.82604785]
["bitfinex-derivatives","ETHF0:USTF0",1765880950945,5.04361947,2928.8,2928.1,5.82604785]
["bitfinex-derivatives","ETHF0:USTF0",1765880951143,3.9561,2928.8,2928.1,5.82604785]
["bitfinex-derivatives","ETHF0:USTF0",1765880951346,0.00511745,2928.7,2928.1,5.82604785]
["bitfinex-derivatives","ETHF0:USTF0",1765880951642,1.745e-05,2928.7,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765880957345,1.745e-05,2928.7,2928.6,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880958941,1.745e-05,2928.7,2928.6,3.07768276]
["bitfinex-derivatives","ETHF0:USTF0",1765880959144,0.4596,2929.0,2928.6,9.07768276]
["bitfinex-derivatives","ETHF0:USTF0",1765880959344,0.4596,2929.0,2928.9,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880959845,1.2079,2929.0,2928.9,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880960040,1.9166,2929.0,2928.9,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880961347,1.2079,2929.0,2928.9,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880962444,1.9166,2929.0,2928.9,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880962643,1.2079,2929.0,2928.9,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880962845,1.9166,2929.0,2928.9,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880964647,2.08734,2929.0,2928.9,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880964854,0.7483,2928.7,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880965045,1.37864,2929.0,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880965853,1.37864,2929.0,2928.6,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880966050,0.91905,2928.9,2928.6,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880966452,0.91905,2928.9,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880967252,0.17075,2928.9,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880967551,0.91905,2928.9,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880968152,1.62775,2928.9,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880968349,0.17075,2928.9,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880969951,0.91905,2928.9,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880970657,1.62775,2928.9,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880973053,1.488,2928.7,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880973355,1.62185,2928.9,2928.6,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880974054,0.17075,2928.9,2928.6,4.74664138]
["bitfinex-derivatives","ETHF0:USTF0",1765880974349,1.64125,2928.9,2928.8,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880974751,0.89405,2928.9,2928.8,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880974954,0.17075,2928.9,2928.8,1.53884138]
["bitfinex-derivatives","ETHF0:USTF0",1765880977453,0.17075,2928.9,2928.8,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880979153,1.64125,2928.9,2928.8,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880979456,0.89405,2928.9,2928.8,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880979657,1.64125,2928.9,2928.8,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880983060,0.89405,2928.9,2928.8,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880983762,1.64125,2928.9,2928.8,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880986067,1.64125,2928.9,2928.6,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880986266,1.4705,2928.7,2928.6,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880993358,0.7233,2928.7,2928.6,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880993564,4.3907,2929.0,2928.6,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880993766,5.1379,2929.0,2928.9,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880994470,3.6674,2929.0,2928.9,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880995073,4.3907,2929.0,2928.9,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880995369,5.1379,2929.0,2928.9,1.53882542]
["bitfinex-derivatives","ETHF0:USTF0",1765880997873,5.1379,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765880998972,1.1829,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765880999169,0.4596,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765880999370,1.9301,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881000273,0.4596,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881002478,0.00511745,2929.2,2928.9,4.74672885]
["bitfinex-derivatives","ETHF0:USTF0",1765881002775,0.00511745,2929.2,2929.1,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881004283,0.00511745,2929.2,2929.1,3.0778577]
["bitfinex-derivatives","ETHF0:USTF0",1765881005374,0.00511745,2929.2,2929.1,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881007976,0.4154,2929.5,2929.1,3.0778577]
["bitfinex-derivatives","ETHF0:USTF0",1765881008277,1.1966,2929.5,2929.4,4.74672885]
["bitfinex-derivatives","ETHF0:USTF0",1765881008777,1.9762,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881008978,1.5608,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881009174,1.5608,2928.9,2928.8,4.74672885]
["bitfinex-derivatives","ETHF0:USTF0",1765881010885,1.5608,2928.7,2928.6,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881013383,0.7812,2928.7,2928.6,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881014179,1.2131,2929.0,2928.6,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881014488,1.9927,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881015478,0.4319,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881017189,1.2131,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881017487,0.4319,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881019687,1.9927,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881020174,1.2131,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881020380,0.4319,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881020690,1.9927,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881022590,1.5608,2928.8,2928.7,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881023292,0.7812,2928.8,2928.7,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881023493,1.5608,2928.8,2928.7,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881024299,1.5608,2928.7,2928.6,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881026392,0.7812,2928.7,2928.6,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881026586,1.5608,2928.7,2928.6,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881028094,1.2131,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881028294,1.9927,2928.5,2928.4,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881029095,1.2131,2928.5,2928.4,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881030897,0.4319,2928.5,2928.4,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881034890,0.4319,2928.5,2928.4,3.0778577]
["bitfinex-derivatives","ETHF0:USTF0",1765881035594,0.4319,2929.0,2928.9,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881036988,0.4319,2929.0,2928.9,42.33892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881037796,3.6232,2929.5,2928.9,42.33892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881037996,3.6232,2929.5,2929.4,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881038705,0.4154,2929.5,2929.4,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881039097,0.00511745,2929.7,2929.4,3.0778577]
["bitfinex-derivatives","ETHF0:USTF0",1765881039288,0.00511745,2929.7,2929.6,1.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1765881039600,0.00511745,2929.7,2929.5,1.53761058]
["bitfinex-derivatives","ETHF0:USTF0",1765881039790,1.4455,2929.6,2929.5,1.53761058]
["bitfinex-derivatives","ETHF0:USTF0",1765881040388,0.7139,2929.6,2929.5,1.53761058]
["bitfinex-derivatives","ETHF0:USTF0",1765881041002,1.4455,2929.6,2929.5,1.53761058]
["bitfinex-derivatives","ETHF0:USTF0",1765881042003,1.8945,2929.5,2929.4,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765881048106,2.06521,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881048804,5.27301,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881049004,2.06521,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881058911,1.33361,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881059207,2.06521,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881061209,1.33361,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881061715,2.06521,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881062515,1.8945,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881063618,1.9804,2929.5,2929.4,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881065324,1.9804,2929.5,2929.4,1.53813696]
["bitfinex-derivatives","ETHF0:USTF0",1765881066307,0.449,2929.5,2929.4,1.53813696]
["bitfinex-derivatives","ETHF0:USTF0",1765881067012,1.2045,2929.5,2929.4,1.53813696]
["bitfinex-derivatives","ETHF0:USTF0",1765881067318,1.9804,2929.5,2929.4,1.53813696]
["bitfinex-derivatives","ETHF0:USTF0",1765881068213,1.2249,2929.5,2929.4,1.53813696]
["bitfinex-derivatives","ETHF0:USTF0",1765881068420,1.9804,2929.5,2929.4,1.53813696]
["bitfinex-derivatives","ETHF0:USTF0",1765881072219,0.449,2929.5,2929.4,3.07625647]
["bitfinex-derivatives","ETHF0:USTF0",1765881072723,0.449,2929.5,2929.4,1.53813696]
["bitfinex-derivatives","ETHF0:USTF0",1765881072922,0.00511745,2929.7,2929.6,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765881075616,0.00511745,2929.7,2929.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765881076428,1.9468,2930.0,2929.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765881076621,1.9468,2930.0,2929.9,1.59431951]
["bitfinex-derivatives","ETHF0:USTF0",1765881081032,1.1709,2930.0,2929.9,1.59431951]
["bitfinex-derivatives","ETHF0:USTF0",1765881081428,0.4154,2930.0,2929.9,1.59431951]
["bitfinex-derivatives","ETHF0:USTF0",1765881081627,0.0025163,2930.1,2930.0,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765881081828,0.7580163,2930.1,2930.0,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765881083334,0.0025163,2930.1,2930.0,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765881083730,1.5339163,2930.1,2930.0,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1765881083932,1.9815,2930.0,2929.9,4.74591951]
["bitfinex-derivatives","ETHF0:USTF0",1765881084336,1.9815,2930.0,2929.9,5.18941951]
["bitfinex-derivatives","ETHF0:USTF0",1765881084737,1.9815,2930.0,2929.9,4.74591951]
["bitfinex-derivatives","ETHF0:USTF0",1765881086841,1.9815,2930.0,2929.9,5.18941951]
["bitfinex-derivatives","ETHF0:USTF0",1765881087340,1.9815,2930.0,2929.9,1.98161951]
["bitfinex-derivatives","ETHF0:USTF0",1765881087535,1.9815,2930.0,2929.9,5.18941951]
["bitfinex-derivatives","ETHF0:USTF0",1765881089647,1.9815,2930.0,2929.9,5.63291951]
["bitfinex-derivatives","ETHF0:USTF0",1765881090344,1.9815,2930.0,2929.9,5.18941951]
["bitfinex-derivatives","ETHF0:USTF0",1765881092843,1.9815,2930.0,2929.9,4.74591951]
["bitfinex-derivatives","ETHF0:USTF0",1765881094044,1.9815,2930.0,2929.9,5.18941951]
["bitfinex-derivatives","ETHF0:USTF0",1765881095741,1.9815,2930.0,2929.9,1.53811951]
["bitfinex-derivatives","ETHF0:USTF0",1765881098345,1.9815,2930.0,2929.9,1.98151951]
["bitfinex-derivatives","ETHF0:USTF0",1765881099050,1.9815,2930.0,2929.9,1.53811951]
["bitfinex-derivatives","ETHF0:USTF0",1765881100749,1.4884,2929.9,2929.8,1.98151951]
["bitfinex-derivatives","ETHF0:USTF0",1765881100952,1.4884,2929.7,2929.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765881101142,1.4884,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881101342,1.4884,2929.7,2929.6,5.18936787]
["bitfinex-derivatives","ETHF0:USTF0",1765881102350,1.4884,2929.7,2929.6,4.74596787]
["bitfinex-derivatives","ETHF0:USTF0",1765881102750,1.4884,2929.7,2929.6,5.18936787]
["bitfinex-derivatives","ETHF0:USTF0",1765881103351,1.4884,2929.7,2929.6,5.63276787]
["bitfinex-derivatives","ETHF0:USTF0",1765881103749,1.4884,2929.7,2929.6,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765881116660,1.4884,2929.7,2929.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765881119457,0.7545,2929.7,2929.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765881119760,1.37528,2930.0,2929.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765881119961,2.10918,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881120258,1.2046,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881121056,0.4501,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881121561,0.0025163,2930.1,2930.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765881121860,0.4581,2930.0,2929.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765881122858,1.9465,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881123054,1.9465,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881123253,1.2126,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881124563,0.4581,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881126561,1.2278,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881127265,0.4581,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881127871,1.2278,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881128067,0.4581,2930.0,2929.9,2.42496787]
["bitfinex-derivatives","ETHF0:USTF0",1765881130962,0.7722163,2930.1,2930.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765881133774,0.7722163,2930.1,2930.0,2.4221248]
["bitfinex-derivatives","ETHF0:USTF0",1765881138880,0.0025163,2930.1,2930.0,2.4221248]
["bitfinex-derivatives","ETHF0:USTF0",1765881139081,0.7722163,2930.1,2930.0,2.4221248]
["bitfinex-derivatives","ETHF0:USTF0",1765881139882,0.0025163,2930.1,2930.0,2.4221248]
["bitfinex-derivatives","ETHF0:USTF0",1765881140377,0.00511745,2930.2,2930.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765881140779,0.00511745,2930.2,2930.1,2.4221248]
["bitfinex-derivatives","ETHF0:USTF0",1765881140983,3.2078,2930.3,2930.1,43.2221248]
["bitfinex-derivatives","ETHF0:USTF0",1765881141282,3.2078,2930.6,2930.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765881141484,0.45321996,2930.5,2930.4,3.96348188]
["bitfinex-derivatives","ETHF0:USTF0",1765881144888,1.95141996,2930.5,2930.4,1.54135708]
["bitfinex-derivatives","ETHF0:USTF0",1765881145187,1.95141996,2930.5,2930.4,1.98365708]
["bitfinex-derivatives","ETHF0:USTF0",1765881145888,1.95141996,2930.5,2930.4,2.42595708]
["bitfinex-derivatives","ETHF0:USTF0",1765881147193,1.95141996,2930.5,2930.4,3.96348188]
["bitfinex-derivatives","ETHF0:USTF0",1765881147392,1.22291996,2930.5,2930.4,3.96348188]
["bitfinex-derivatives","ETHF0:USTF0",1765881147792,1.95141996,2930.5,2930.4,3.96348188]
["bitfinex-derivatives","ETHF0:USTF0",1765881148696,1.22291996,2930.5,2930.4,3.96348188]
["bitfinex-derivatives","ETHF0:USTF0",1765881149593,1.95141996,2930.5,2930.4,3.96348188]
["bitfinex-derivatives","ETHF0:USTF0",1765881152398,1.22291996,2930.5,2930.4,3.96348188]
["bitfinex-derivatives","ETHF0:USTF0",1765881153199,1.95141996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881153597,1.22291996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881154000,1.94651996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881154399,1.22291996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881154600,1.94651996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881155799,1.22291996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881156097,0.45321996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881156403,0.00421996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881156703,0.47601996,2930.5,2930.4,3.96508188]
["bitfinex-derivatives","ETHF0:USTF0",1765881157797,0.449,2931.0,2930.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765881158098,1.887,2931.0,2930.9,2.9718248]
["bitfinex-derivatives","ETHF0:USTF0",1765881158800,1.89018971,2931.0,2930.9,2.2508248]
["bitfinex-derivatives","ETHF0:USTF0",1765881159097,1.89018971,2931.0,2930.9,1.5375248]
["bitfinex-derivatives","ETHF0:USTF0",1765881159300,1.89018971,2931.0,2930.4,4.74915708]
["bitfinex-derivatives","ETHF0:USTF0",1765881159501,1.89018971,2931.0,2930.9,1.5375248]
["bitfinex-derivatives","ETHF0:USTF0",1765881161000,1.16658971,2931.0,2930.9,2.9718248]
["bitfinex-derivatives","ETHF0:USTF0",1765881161202,0.00318971,2931.0,2930.9,2.9718248]
["bitfinex-derivatives","ETHF0:USTF0",1765881161506,1.18938971,2931.0,2930.9,2.97084976]
["bitfinex-derivatives","ETHF0:USTF0",1765881161893,1.91298971,2931.0,2930.9,2.97084976]
["bitfinex-derivatives","ETHF0:USTF0",1765881162700,0.00318971,2931.0,2930.9,2.97084976]
["bitfinex-derivatives","ETHF0:USTF0",1765881164307,1.18938971,2931.0,2930.9,2.97084976]
["bitfinex-derivatives","ETHF0:USTF0",1765881165904,1.18938971,2931.0,2930.9,6.17864976]
["bitfinex-derivatives","ETHF0:USTF0",1765881166506,0.47498971,2931.0,2930.9,6.17864976]
["bitfinex-derivatives","ETHF0:USTF0",1765881166705,0.00318971,2931.0,2930.9,6.17864976]
["bitfinex-derivatives","ETHF0:USTF0",1765881171312,1.91298971,2931.0,2930.9,5.45764976]
["bitfinex-derivatives","ETHF0:USTF0",1765881171511,1.91298971,2931.0,2930.9,6.17864976]
["bitfinex-derivatives","ETHF0:USTF0",1765881172014,1.18938971,2931.0,2930.9,6.17864976]
["bitfinex-derivatives","ETHF0:USTF0",1765881172915,1.91298971,2931.0,2930.9,4.74434976]
["bitfinex-derivatives","ETHF0:USTF0",1765881174410,1.91298971,2931.0,2930.9,5.45764976]
["bitfinex-derivatives","ETHF0:USTF0",1765881178521,1.91298971,2931.0,2930.9,4.74434976]
["bitfinex-derivatives","ETHF0:USTF0",1765881180514,1.91298971,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881181113,0.47498971,2931.0,2930.9,6.17864976]
["bitfinex-derivatives","ETHF0:USTF0",1765881181716,1.1645,2931.5,2931.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765881181919,1.8881,2931.5,2931.4,2.24984976]
["bitfinex-derivatives","ETHF0:USTF0",1765881182124,1.8881,2931.5,2931.4,2.97084976]
["bitfinex-derivatives","ETHF0:USTF0",1765881182422,1.438,2931.3,2931.2,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765881182816,1.44199056,2931.3,2931.2,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765881183319,1.61260056,2931.3,2931.2,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765881195132,4.82040056,2931.3,2931.2,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765881195726,4.82040056,2931.3,2931.2,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881196029,5.730834,2931.3,2931.2,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881197225,4.82040056,2931.3,2931.2,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881198726,4.82040056,2931.3,2931.2,0.75911745]
["bitfinex-derivatives","ETHF0:USTF0",1765881198927,4.10600056,2931.3,2931.2,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881199630,3.38240056,2931.3,2931.2,3.02966721]
["bitfinex-derivatives","ETHF0:USTF0",1765881199828,4.93050056,2931.3,2931.2,0.75911745]
["bitfinex-derivatives","ETHF0:USTF0",1765881200130,3.38240056,2931.3,2931.2,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881201030,4.15130056,2931.3,2931.2,1.49311745]
["bitfinex-derivatives","ETHF0:USTF0",1765881201426,4.93050056,2931.3,2931.2,1.49311745]
["bitfinex-derivatives","ETHF0:USTF0",1765881202133,4.93050056,2931.3,2931.2,0.75911745]
["bitfinex-derivatives","ETHF0:USTF0",1765881202737,3.38240056,2931.3,2931.2,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881203433,4.93050056,2931.3,2931.2,0.75911745]
["bitfinex-derivatives","ETHF0:USTF0",1765881204936,1.72270056,2931.3,2931.2,1.49311745]
["bitfinex-derivatives","ETHF0:USTF0",1765881206140,0.17460056,2931.3,2931.2,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881208941,1.72270056,2931.3,2931.2,0.75911745]
["bitfinex-derivatives","ETHF0:USTF0",1765881209339,0.95380056,2931.3,2931.2,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765881209540,1.72270056,2931.3,2931.2,0.75911745]
["bitfinex-derivatives","ETHF0:USTF0",1765881210647,1.72270056,2931.3,2931.2,1.49311745]
["bitfinex-derivatives","ETHF0:USTF0",1765881210844,0.94350056,2931.3,2931.2,3.02987208]
["bitfinex-derivatives","ETHF0:USTF0",1765881211338,1.55209056,2931.3,2931.2,3.02987208]
["bitfinex-derivatives","ETHF0:USTF0",1765881211531,0.77289056,2931.3,2931.2,3.02987208]
["bitfinex-derivatives","ETHF0:USTF0",1765881212636,0.00399056,2931.3,2931.2,6.23767208]
["bitfinex-derivatives","ETHF0:USTF0",1765881213038,1.50939056,2931.3,2931.2,6.23767208]
["bitfinex-derivatives","ETHF0:USTF0",1765881213736,1.50939056,2931.3,2931.2,3.92861745]
["bitfinex-derivatives","ETHF0:USTF0",1765881214338,1.50939056,2931.3,2931.2,0.72081745]
["bitfinex-derivatives","ETHF0:USTF0",1765881214542,1.50939056,2931.3,2931.2,3.92861745]
["bitfinex-derivatives","ETHF0:USTF0",1765881215843,0.77289056,2931.3,2931.2,4.64271745]
["bitfinex-derivatives","ETHF0:USTF0",1765881216041,1.52909056,2931.3,2931.2,4.64271745]
["bitfinex-derivatives","ETHF0:USTF0",1765881216741,0.77289056,2931.3,2931.2,4.64271745]
["bitfinex-derivatives","ETHF0:USTF0",1765881217051,0.00399056,2931.3,2931.2,4.64271745]
["bitfinex-derivatives","ETHF0:USTF0",1765881218347,0.72489056,2931.3,2931.2,4.64271745]
["bitfinex-derivatives","ETHF0:USTF0",1765881220241,0.00399056,2931.3,2931.2,4.64271745]
["bitfinex-derivatives","ETHF0:USTF0",1765881221048,1.24635832,2932.2,2931.2,4.64271745]
["bitfinex-derivatives","ETHF0:USTF0",1765881221049,5.137,2933.0,2932.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765881221240,5.137,2933.0,2932.9,2.97165463]
["bitfinex-derivatives","ETHF0:USTF0",1765881221435,1.9292,2933.0,2932.9,1.53675463]
["bitfinex-derivatives","ETHF0:USTF0",1765881221641,1.4771,2932.6,2932.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765881221934,1.47957826,2932.6,2932.5,3.93295085]
["bitfinex-derivatives","ETHF0:USTF0",1765881222338,1.47957826,2932.6,2932.5,0.00435085]
["bitfinex-derivatives","ETHF0:USTF0",1765881222741,1.47957826,2932.6,2932.5,5.46970548]
["bitfinex-derivatives","ETHF0:USTF0",1765881223448,1.47957826,2932.6,2932.5,5.46802066]
["bitfinex-derivatives","ETHF0:USTF0",1765881225545,1.47957826,2932.6,2932.5,3.21215085]
["bitfinex-derivatives","ETHF0:USTF0",1765881225746,1.47957826,2932.6,2932.5,4.74722066]
["bitfinex-derivatives","ETHF0:USTF0",1765881227545,1.47957826,2932.6,2932.5,1.53942066]
["bitfinex-derivatives","ETHF0:USTF0",1765881230052,1.47957826,2932.6,2932.5,2.26022066]
["bitfinex-derivatives","ETHF0:USTF0",1765881231945,1.47957826,2932.6,2932.5,1.53942066]
["bitfinex-derivatives","ETHF0:USTF0",1765881233150,1.65010826,2932.6,2932.5,1.53942066]
["bitfinex-derivatives","ETHF0:USTF0",1765881236943,1.65010826,2932.6,2932.5,0.00435085]
["bitfinex-derivatives","ETHF0:USTF0",1765881239253,1.65010826,2932.6,2932.5,1.53942066]
["bitfinex-derivatives","ETHF0:USTF0",1765881239550,1.65010826,2932.6,2932.5,0.00435085]
["bitfinex-derivatives","ETHF0:USTF0",1765881250166,4.85790826,2932.6,2932.5,0.00435085]
["bitfinex-derivatives","ETHF0:USTF0",1765881252267,1.69308,2931.7,2931.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765881252470,1.5225,2931.4,2931.3,2.27526981]
["bitfinex-derivatives","ETHF0:USTF0",1765881252771,1.5225,2931.4,2931.3,3.00856981]
["bitfinex-derivatives","ETHF0:USTF0",1765881253270,1.5225,2931.4,2931.3,3.01209651]
["bitfinex-derivatives","ETHF0:USTF0",1765881253672,1.6931,2931.4,2931.3,2.27879651]
["bitfinex-derivatives","ETHF0:USTF0",1765881254470,1.6931,2931.4,2931.3,3.01209651]
["bitfinex-derivatives","ETHF0:USTF0",1765881255566,0.9507,2931.4,2931.3,3.01209651]
["bitfinex-derivatives","ETHF0:USTF0",1765881255764,0.1706,2931.4,2931.3,3.01209651]
["bitfinex-derivatives","ETHF0:USTF0",1765881256175,0.9507,2931.4,2931.3,3.01209651]
["bitfinex-derivatives","ETHF0:USTF0",1765881256471,0.1706,2931.4,2931.3,3.01209651]
["bitfinex-derivatives","ETHF0:USTF0",1765881259376,1.6931,2931.4,2931.3,3.01209651]
["bitfinex-derivatives","ETHF0:USTF0",1765881259674,1.6931,2931.4,2931.3,1.53859651]
["bitfinex-derivatives","ETHF0:USTF0",1765881260380,1.6931,2931.4,2931.3,1.4770267]
["bitfinex-derivatives","ETHF0:USTF0",1765881260576,1.6931,2931.4,2931.3,3.01209651]
["bitfinex-derivatives","ETHF0:USTF0",1765881260770,1.6931,2931.4,2931.3,0.0035267]
["bitfinex-derivatives","ETHF0:USTF0",1765881263187,1.6931,2931.4,2931.3,0.7437267]
["bitfinex-derivatives","ETHF0:USTF0",1765881263682,1.6931,2931.4,2931.3,1.4770267]
["bitfinex-derivatives","ETHF0:USTF0",1765881264379,0.9507,2931.4,2931.3,1.4770267]
["bitfinex-derivatives","ETHF0:USTF0",1765881265481,1.6931,2931.4,2931.3,1.4770267]
["bitfinex-derivatives","ETHF0:USTF0",1765881265881,0.1706,2931.4,2931.3,1.4770267]
["bitfinex-derivatives","ETHF0:USTF0",1765881266585,0.9507,2931.4,2931.3,1.4770267]
["bitfinex-derivatives","ETHF0:USTF0",1765881267177,1.6931,2931.4,2931.3,1.4770267]
["bitfinex-derivatives","ETHF0:USTF0",1765881270387,1.6931,2931.4,2931.3,3.01358061]
["bitfinex-derivatives","ETHF0:USTF0",1765881273988,1.6753,2931.4,2931.3,3.01358061]
["bitfinex-derivatives","ETHF0:USTF0",1765881274187,0.1706,2931.4,2931.3,3.01358061]
["bitfinex-derivatives","ETHF0:USTF0",1765881274383,0.8785,2931.4,2931.3,3.01358061]
["bitfinex-derivatives","ETHF0:USTF0",1765881274777,0.1706,2931.4,2931.3,3.01358061]
["bitfinex-derivatives","ETHF0:USTF0",1765881275385,1.6031,2931.4,2931.3,3.01358061]
["bitfinex-derivatives","ETHF0:USTF0",1765881277192,0.8785,2931.4,2931.3,3.01358061]
["bitfinex-derivatives","ETHF0:USTF0",1765881277394,0.1706,2931.4,2931.3,3.01358061]
["bitfinex-derivatives","ETHF0:USTF0",1765881280287,0.1706,2931.4,2931.3,4.55013452]
["bitfinex-derivatives","ETHF0:USTF0",1765881280688,3.2078,2931.9,2931.3,4.55013452]
["bitfinex-derivatives","ETHF0:USTF0",1765881280983,4.81087,2931.9,2931.8,2.97075391]
["bitfinex-derivatives","ETHF0:USTF0",1765881281192,0.17057,2931.9,2931.8,2.97075391]
["bitfinex-derivatives","ETHF0:USTF0",1765881282499,3.9157,2932.2,2932.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881282700,3.9157,2932.2,2932.1,2.97075391]
["bitfinex-derivatives","ETHF0:USTF0",1765881283002,4.6403,2932.2,2932.1,2.97075391]
["bitfinex-derivatives","ETHF0:USTF0",1765881283498,4.6403,2932.2,2932.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881283696,4.81085,2932.2,2932.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765881283995,4.81085,2932.2,2932.0,2.96994745]
["bitfinex-derivatives","ETHF0:USTF0",1765881283996,0.87846,2932.1,2932.0,2.96994745]
["bitfinex-derivatives","ETHF0:USTF0",1765881284201,1.60306,2932.1,2932.0,1.53574745]
["bitfinex-derivatives","ETHF0:USTF0",1765881284402,1.60306,2932.1,2932.0,2.25614745]
["bitfinex-derivatives","ETHF0:USTF0",1765881284898,0.7079,2931.4,2931.3,3.9251267]
["bitfinex-derivatives","ETHF0:USTF0",1765881285096,1.60308,2931.7,2931.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881285294,1.60308,2931.7,2931.6,2.96994745]
["bitfinex-derivatives","ETHF0:USTF0",1765881285693,1.60308,2931.7,2931.6,2.25614745]
["bitfinex-derivatives","ETHF0:USTF0",1765881286205,1.4325,2931.4,2931.3,5.46747415]
["bitfinex-derivatives","ETHF0:USTF0",1765881286396,0.4648,2931.5,2931.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881286900,1.1727,2931.5,2931.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881287102,1.8973,2931.5,2931.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881289599,1.8973,2931.5,2931.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765881289909,0.17059,2931.6,2931.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765881290400,1.8973,2932.0,2931.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881290609,1.1727,2932.0,2931.9,2.96994745]
["bitfinex-derivatives","ETHF0:USTF0",1765881291201,3.37836,2932.2,2932.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881291202,4.08626,2932.2,2932.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881291407,4.81086,2932.2,2932.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881292200,1.60306,2932.2,2932.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881293605,1.60306,2932.2,2932.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765881293908,1.8973,2932.0,2931.9,1.53574745]
["bitfinex-derivatives","ETHF0:USTF0",1765881294407,1.8973,2932.0,2931.9,2.25614745]
["bitfinex-derivatives","ETHF0:USTF0",1765881294706,2.06786,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881294911,1.4325,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881295209,1.4325,2931.8,2931.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765881297106,1.34326,2932.0,2931.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765881297413,2.06786,2932.0,2931.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765881297614,1.4325,2931.8,2931.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765881298417,0.7079,2931.8,2931.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765881298913,1.4325,2931.8,2931.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765881299107,1.4325,2931.8,2931.7,4.74354745]
["bitfinex-derivatives","ETHF0:USTF0",1765881299308,1.4325,2931.8,2931.7,5.46394745]
["bitfinex-derivatives","ETHF0:USTF0",1765881299717,1.4325,2931.8,2931.7,2.25614745]
["bitfinex-derivatives","ETHF0:USTF0",1765881300409,1.4325,2931.8,2931.7,1.53574745]
["bitfinex-derivatives","ETHF0:USTF0",1765881300613,1.4325,2931.8,2931.7,2.96994745]
["bitfinex-derivatives","ETHF0:USTF0",1765881300614,0.7079,2931.8,2931.7,2.96994745]
["bitfinex-derivatives","ETHF0:USTF0",1765881300807,1.60307,2931.9,2931.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765881301610,1.60307,2931.9,2931.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765881301811,1.4325,2931.9,2931.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765881302313,1.4325,2931.8,2931.7,2.25614745]
["bitfinex-derivatives","ETHF0:USTF0",1765881302915,1.4325,2931.8,2931.7,2.96994745]
["bitfinex-derivatives","ETHF0:USTF0",1765881304116,5.00249963,2932.4,2932.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765881304310,1.4545,2932.4,2932.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765881305523,1.4545,2932.4,2932.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765881305724,1.4545,2932.4,2932.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765881306519,0.449,2932.5,2932.1,1.53574745]
["bitfinex-derivatives","ETHF0:USTF0",1765881306733,1.9035,2932.5,2932.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765881308026,1.4545,2932.2,2932.1,2.30024745]
["bitfinex-derivatives","ETHF0:USTF0",1765881308830,1.4545,2932.2,2932.1,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881309226,0.722,2932.2,2932.1,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881310635,1.9035,2932.5,2932.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765881311736,1.4545,2932.2,2932.1,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881311941,0.722,2932.2,2932.1,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881312241,1.4545,2932.2,2932.1,2.30024745]
["bitfinex-derivatives","ETHF0:USTF0",1765881312628,1.4545,2932.2,2932.1,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881313139,0.722,2932.2,2932.1,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881315042,1.4545,2932.2,2932.1,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881315938,0.722,2932.2,2932.1,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881317939,1.9035,2932.5,2932.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765881318438,1.9035,2932.5,2932.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765881318628,0.00247826,2932.6,2932.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765881319141,0.72447826,2932.6,2932.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765881319339,0.00247826,2932.6,2932.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765881319740,0.72447826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881320133,1.45697826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881320540,0.72447826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881322346,1.45697826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881323040,1.45697826,2932.6,2932.5,2.30024745]
["bitfinex-derivatives","ETHF0:USTF0",1765881323645,1.45697826,2932.6,2932.5,1.53574745]
["bitfinex-derivatives","ETHF0:USTF0",1765881323839,1.45697826,2932.6,2932.5,2.30024745]
["bitfinex-derivatives","ETHF0:USTF0",1765881325444,1.45697826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881326845,0.00247826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881327045,1.45697826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881328444,0.72447826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881329548,1.45697826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881330143,0.72447826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881330345,0.00247826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881330851,0.00247826,2932.6,2932.5,3.44704745]
["bitfinex-derivatives","ETHF0:USTF0",1765881331240,0.00247826,2932.6,2932.5,3.02214745]
["bitfinex-derivatives","ETHF0:USTF0",1765881331437,0.00247826,2932.6,2932.5,3.44704745]
["bitfinex-derivatives","ETHF0:USTF0",1765881333751,0.00247826,2932.6,2932.5,6.65484745]
["bitfinex-derivatives","ETHF0:USTF0",1765881334544,3.9298,2933.2,2933.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765881334743,3.2078,2933.2,2933.1,3.01234745]
["bitfinex-derivatives","ETHF0:USTF0",1765881335644,3.21181725,2933.2,2933.1,3.01234745]
["bitfinex-derivatives","ETHF0:USTF0",1765881338655,4.71821725,2933.2,2933.1,1.53574745]
["bitfinex-derivatives","ETHF0:USTF0",1765881338955,1.9507,2933.0,2932.9,0.75661745]
["bitfinex-derivatives","ETHF0:USTF0",1765881339442,1.9507,2933.0,2932.9,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765881340248,1.9507,2933.0,2932.9,0.75661745]
["bitfinex-derivatives","ETHF0:USTF0",1765881343154,1.9507,2933.0,2932.9,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765881345250,1.9507,2933.0,2932.5,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765881345251,1.5064,2932.6,2932.5,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765881345455,1.5064,2932.6,2932.5,6.20664432]
["bitfinex-derivatives","ETHF0:USTF0",1765881346056,1.1811,2933.0,2932.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765881346247,1.1811,2933.0,2932.9,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881347050,4.7233347,2933.2,2933.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765881347254,3.9537347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881347651,4.7233347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881349958,3.9537347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881350743,4.7233347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881350945,4.7233347,2933.2,2933.1,2.28674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881351646,4.7233347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881352057,4.7233347,2933.2,2933.1,2.28674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881352250,4.7233347,2933.2,2933.1,1.53524432]
["bitfinex-derivatives","ETHF0:USTF0",1765881352554,4.7233347,2933.2,2933.1,2.28674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881352754,4.7233347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881353156,4.7233347,2933.2,2933.1,1.53524432]
["bitfinex-derivatives","ETHF0:USTF0",1765881353363,1.5064,2932.8,2932.7,1.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1765881355263,1.67692,2932.8,2932.7,0.00511745]
["bitfinex-derivatives","ETHF0:USTF0",1765881356155,1.67692,2932.8,2932.7,1.54036177]
["bitfinex-derivatives","ETHF0:USTF0",1765881356858,1.67692,2932.8,2932.7,2.29186177]
["bitfinex-derivatives","ETHF0:USTF0",1765881357056,1.67692,2932.8,2932.7,3.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1765881357964,0.90732,2932.8,2932.7,3.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1765881358760,0.17052,2932.8,2932.7,3.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1765881360359,4.7233347,2933.2,2933.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765881360663,3.2169347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881362263,3.9537347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881365968,0.7459347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881367667,0.0091347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881367970,0.0091347,2933.2,2933.1,4.53408864]
["bitfinex-derivatives","ETHF0:USTF0",1765881371170,0.7219347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881371368,0.7219347,2933.2,2933.1,4.53408864]
["bitfinex-derivatives","ETHF0:USTF0",1765881372471,0.0091347,2933.2,2933.1,4.53408864]
["bitfinex-derivatives","ETHF0:USTF0",1765881374774,0.7219347,2933.2,2933.1,4.53408864]
["bitfinex-derivatives","ETHF0:USTF0",1765881375374,1.4960347,2933.2,2933.1,4.53408864]
["bitfinex-derivatives","ETHF0:USTF0",1765881375674,0.7219347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881376377,1.4960347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881376668,0.7219347,2933.2,2933.1,2.99884432]
["bitfinex-derivatives","ETHF0:USTF0",1765881377274,0.7219347,2933.2,2933.1,4.53408864]
["bitfinex-derivatives","ETHF0:USTF0",1765881379375,0.0091347,2933.2,2933.1,4.53408864]
["bitfinex-derivatives","ETHF0:USTF0",1765881380578,3.2078,2933.6,2933.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765881380771,3.2078,2933.6,2933.5,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881381072,3.9206,2933.6,2933.5,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881381274,3.2078,2933.6,2933.5,3.31114432]
["bitfinex-derivatives","ETHF0:USTF0",1765881381578,3.21106767,2933.6,2933.5,3.31422301]
["bitfinex-derivatives","ETHF0:USTF0",1765881381980,3.21106767,2933.6,2933.5,3.06982301]
["bitfinex-derivatives","ETHF0:USTF0",1765881382680,3.21106767,2933.6,2933.5,3.31422301]
["bitfinex-derivatives","ETHF0:USTF0",1765881384174,0.00326767,2933.6,2933.5,6.52202301]
["bitfinex-derivatives","ETHF0:USTF0",1765881384475,0.71606767,2933.6,2933.5,6.27762301]
["bitfinex-derivatives","ETHF0:USTF0",1765881384675,1.49016767,2933.6,2933.5,6.27762301]
["bitfinex-derivatives","ETHF0:USTF0",1765881385080,0.71606767,2933.6,2933.5,6.27762301]
["bitfinex-derivatives","ETHF0:USTF0",1765881386176,0.00326767,2933.6,2933.5,6.27762301]
["bitfinex-derivatives","ETHF0:USTF0",1765881386775,0.00326767,2933.6,2933.5,6.52202301]
["bitfinex-derivatives","ETHF0:USTF0",1765881387580,0.17046,2933.9,2933.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765881387779,0.17046,2933.9,2933.8,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881388381,0.17345597,2933.9,2933.8,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881389981,0.00299597,2933.9,2933.8,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881390177,0.71579597,2933.9,2933.8,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881390480,0.00299597,2933.9,2933.8,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881391276,1.48989597,2933.9,2933.8,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881391483,0.71579597,2933.9,2933.8,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881391685,0.00299597,2933.9,2933.8,3.06674432]
["bitfinex-derivatives","ETHF0:USTF0",1765881392681,0.00299597,2933.9,2933.8,4.60198864]
["bitfinex-derivatives","ETHF0:USTF0",1765881394075,3.9206,2934.4,2934.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765881394279,3.2078,2934.4,2934.3,3.08294432]
["bitfinex-derivatives","ETHF0:USTF0",1765881394579,3.9534,2934.4,2934.3,3.08294432]
["bitfinex-derivatives","ETHF0:USTF0",1765881395089,3.95649963,2934.4,2934.3,3.08294432]
["bitfinex-derivatives","ETHF0:USTF0",1765881395687,0.81082242,2935.0,2934.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765881395688,3.2078,2934.7,2934.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765881395888,3.6521,2935.0,2934.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765881396076,5.30269,2935.0,2934.9,1.53524432]
["bitfinex-derivatives","ETHF0:USTF0",1765881396687,5.3069439,2935.0,2934.9,2.29744432]
["bitfinex-derivatives","ETHF0:USTF0",1765881397690,3.8267439,2935.0,2934.9,3.06934432]
["bitfinex-derivatives","ETHF0:USTF0",1765881397890,3.2120539,2935.0,2934.9,4.60458864]
["bitfinex-derivatives","ETHF0:USTF0",1765881398590,5.1551539,2935.0,2934.9,1.53524432]
["bitfinex-derivatives","ETHF0:USTF0",1765881398788,5.1551539,2935.0,2934.9,3.06934432]
["bitfinex-derivatives","ETHF0:USTF0",1765881399186,1.4802,2934.6,2934.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765881399385,1.4802,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881399582,1.4802,2934.6,2934.5,5.50524432]
["bitfinex-derivatives","ETHF0:USTF0",1765881399988,1.4802,2934.6,2934.5,6.27714432]
["bitfinex-derivatives","ETHF0:USTF0",1765881400584,0.7456,2934.6,2934.5,6.27714432]
["bitfinex-derivatives","ETHF0:USTF0",1765881401392,1.4802,2934.6,2934.5,6.27714432]
["bitfinex-derivatives","ETHF0:USTF0",1765881405495,1.4802,2934.6,2934.5,6.2749618]
["bitfinex-derivatives","ETHF0:USTF0",1765881409899,0.91601,2934.7,2934.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765881410197,1.65061,2934.7,2934.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765881410600,1.65061,2934.7,2934.6,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881411902,0.91601,2934.7,2934.6,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881413197,1.65061,2934.7,2934.6,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881413698,3.6749539,2935.0,2934.6,2.30492251]
["bitfinex-derivatives","ETHF0:USTF0",1765881413902,5.1551539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881414302,1.9473539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881415005,0.4671539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881415201,0.0042539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881417312,1.2127539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881417510,0.4671539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881418306,0.0042539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881418609,0.0042539,2935.0,2934.9,4.60014502]
["bitfinex-derivatives","ETHF0:USTF0",1765881418810,0.0042539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881419201,0.7498539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881419406,1.9473539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881419605,1.2127539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881419810,0.0042539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881420815,0.0042539,2935.0,2934.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765881421017,0.0042539,2935.0,2934.9,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881421317,3.2078,2935.3,2935.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765881421509,3.2078,2935.3,2935.2,3.06712251]
["bitfinex-derivatives","ETHF0:USTF0",1765881422208,4.85835,2935.7,2935.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765881422405,4.86256987,2935.7,2935.6,1.53841045]
["bitfinex-derivatives","ETHF0:USTF0",1765881422603,3.21201987,2935.7,2935.6,3.07143296]
["bitfinex-derivatives","ETHF0:USTF0",1765881422819,0.00421987,2935.7,2935.6,3.07143296]
["bitfinex-derivatives","ETHF0:USTF0",1765881423518,0.74981987,2935.7,2935.6,3.07143296]
["bitfinex-derivatives","ETHF0:USTF0",1765881423712,1.51401987,2935.7,2935.6,3.04343296]
["bitfinex-derivatives","ETHF0:USTF0",1765881423906,0.00421987,2935.7,2935.6,3.04343296]
["bitfinex-derivatives","ETHF0:USTF0",1765881424113,0.73561987,2935.7,2935.6,3.04343296]
["bitfinex-derivatives","ETHF0:USTF0",1765881424511,0.00421987,2935.7,2935.6,3.04343296]
["bitfinex-derivatives","ETHF0:USTF0",1765881425416,4.10951,2936.4,2936.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881425720,0.17031,2936.4,2936.3,3.03842251]
["bitfinex-derivatives","ETHF0:USTF0",1765881425914,3.84097,2937.0,2936.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881426120,3.2078,2937.0,2936.9,3.03842251]
["bitfinex-derivatives","ETHF0:USTF0",1765881426323,3.9392,2937.0,2936.9,3.03842251]
["bitfinex-derivatives","ETHF0:USTF0",1765881426623,3.21020011,2937.0,2936.9,3.03842251]
["bitfinex-derivatives","ETHF0:USTF0",1765881427322,0.00240011,2937.0,2936.9,3.03842251]
["bitfinex-derivatives","ETHF0:USTF0",1765881427520,1.96450011,2937.0,2936.9,3.03842251]
["bitfinex-derivatives","ETHF0:USTF0",1765881427716,1.4956,2936.8,2936.7,1.53302251]
["bitfinex-derivatives","ETHF0:USTF0",1765881427924,1.4956,2936.3,2936.2,1.53302251]
["bitfinex-derivatives","ETHF0:USTF0",1765881429418,1.4956,2936.3,2936.2,2.29452251]
["bitfinex-derivatives","ETHF0:USTF0",1765881429616,1.4956,2936.3,2936.2,3.03842251]
["bitfinex-derivatives","ETHF0:USTF0",1765881429818,0.4665,2936.5,2936.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881430118,4.7034,2936.8,2936.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765881430315,4.7034,2936.8,2936.7,2.29452251]
["bitfinex-derivatives","ETHF0:USTF0",1765881431021,4.7034,2936.8,2936.7,3.03842251]
["bitfinex-derivatives","ETHF0:USTF0",1765881431416,4.7034,2936.8,2936.1,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765881431614,4.87369,2936.8,2936.1,3.21290838]
["bitfinex-derivatives","ETHF0:USTF0",1765881432013,1.4956,2936.7,2936.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881432220,1.96450011,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881432423,1.96450011,2937.0,2936.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881432726,0.00240011,2937.0,2936.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881433917,1.96450011,2937.0,2936.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765881434118,1.96450011,2937.0,2936.5,2.60231245]
["bitfinex-derivatives","ETHF0:USTF0",1765881434517,1.96450011,2937.0,2936.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765881434720,0.7642,2936.6,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881435026,1.1979,2936.5,2936.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881435223,0.4665,2936.5,2936.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881435524,1.1979,2936.5,2936.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881435921,1.9621,2936.5,2936.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881436124,1.4956,2936.2,2936.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765881437428,1.66592,2936.2,2936.1,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765881439430,1.66592,2936.2,2936.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881439930,10.87372,2936.2,2936.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881440129,11.79165635,2936.2,2936.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881442023,1.66595,2935.7,2935.6,0.00431045]
["bitfinex-derivatives","ETHF0:USTF0",1765881442325,4.87375,2935.7,2935.6,0.00431045]
["bitfinex-derivatives","ETHF0:USTF0",1765881442518,1.4956,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881442717,1.4956,2935.3,2935.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765881443132,1.4956,2935.3,2935.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881443535,1.66597,2935.3,2935.2,3.97263163]
["bitfinex-derivatives","ETHF0:USTF0",1765881443731,1.66597,2935.3,2935.2,3.21113163]
["bitfinex-derivatives","ETHF0:USTF0",1765881444935,1.66598,2935.1,2935.0,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765881445530,0.7314,2934.2,2934.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881446131,1.49859215,2934.2,2934.1,4.71643215]
["bitfinex-derivatives","ETHF0:USTF0",1765881447131,0.00299215,2934.2,2934.1,4.71643215]
["bitfinex-derivatives","ETHF0:USTF0",1765881447832,0.73439215,2934.2,2934.1,4.71643215]
["bitfinex-derivatives","ETHF0:USTF0",1765881448630,0.00299215,2934.2,2934.1,4.71643215]
["bitfinex-derivatives","ETHF0:USTF0",1765881449833,1.9621,2935.0,2934.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881450332,1.1979,2935.0,2934.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881450731,1.2012918,2935.0,2934.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881455940,0.0033918,2935.0,2934.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765881456441,0.0033918,2935.0,2934.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881457432,1.9334918,2935.0,2934.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881457630,0.4448918,2935.0,2934.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881457835,0.0033918,2935.0,2934.9,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765881461041,0.0033918,2935.0,2934.9,7.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765881461237,4.6964,2935.7,2935.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765881461436,1.65896,2935.6,2935.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765881461742,1.65896,2935.6,2935.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881462447,1.66223249,2935.6,2935.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881462641,0.7079,2935.3,2935.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765881463144,2.10046,2935.5,2935.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881463335,0.17036,2935.5,2935.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881464536,0.00327249,2935.6,2935.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881465342,0.00327249,2935.6,2935.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765881465745,0.00327249,2935.6,2935.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881465938,0.00327249,2935.6,2935.5,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765881466643,3.2078,2936.0,2935.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881467234,3.2078,2936.4,2935.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765881467440,1.65892,2936.2,2936.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881467641,1.65892,2936.2,2936.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765881469057,0.7079,2935.8,2935.7,1.49740838]
["bitfinex-derivatives","ETHF0:USTF0",1765881469238,1.4886,2935.8,2935.7,0.73980838]
["bitfinex-derivatives","ETHF0:USTF0",1765881469442,1.4886,2935.8,2935.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765881469644,1.4886,2935.8,2935.7,1.49740838]
["bitfinex-derivatives","ETHF0:USTF0",1765881469842,0.87824,2935.9,2935.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881470349,1.65894,2935.9,2935.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881470953,1.4886,2935.8,2935.7,0.73980838]
["bitfinex-derivatives","ETHF0:USTF0",1765881471149,1.4886,2935.8,2935.7,1.49740838]
["bitfinex-derivatives","ETHF0:USTF0",1765881471855,0.17034,2935.9,2935.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881472158,1.65894,2935.9,2935.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881472452,1.65894,2935.9,2935.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765881472649,1.65894,2935.9,2935.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881473552,1.4886,2935.8,2935.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1765881473758,1.4886,2935.8,2935.7,0.73980838]
["bitfinex-derivatives","ETHF0:USTF0",1765881473958,1.4886,2935.8,2935.7,1.49740838]
["bitfinex-derivatives","ETHF0:USTF0",1765881476261,1.4886,2935.8,2935.7,0.73980838]
["bitfinex-derivatives","ETHF0:USTF0",1765881477465,1.4886,2935.8,2935.7,2.27161022]
["bitfinex-derivatives","ETHF0:USTF0",1765881479562,1.4886,2935.8,2935.7,2.27164145]
["bitfinex-derivatives","ETHF0:USTF0",1765881479862,1.4886,2935.8,2935.7,3.02924145]
["bitfinex-derivatives","ETHF0:USTF0",1765881480466,0.87824,2935.9,2935.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765881480763,0.17034,2935.9,2935.8,3.02413307]
["bitfinex-derivatives","ETHF0:USTF0",1765881483267,1.4886,2935.8,2935.7,1.53694145]
["bitfinex-derivatives","ETHF0:USTF0",1765881483873,1.4886,2935.8,2935.7,3.00164145]
["bitfinex-derivatives","ETHF0:USTF0",1765881484169,0.87854,2935.9,2935.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881484380,0.17034,2935.9,2935.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881485377,0.87854,2935.9,2935.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881485581,0.87854,2935.9,2935.8,2.99653307]
["bitfinex-derivatives","ETHF0:USTF0",1765881485778,1.64474,2935.9,2935.8,2.99653307]
["bitfinex-derivatives","ETHF0:USTF0",1765881487481,1.64474,2935.9,2935.8,2.28213307]
["bitfinex-derivatives","ETHF0:USTF0",1765881488079,1.64474,2935.9,2935.8,2.99653307]
["bitfinex-derivatives","ETHF0:USTF0",1765881488376,0.17034,2935.9,2935.8,2.99653307]
["bitfinex-derivatives","ETHF0:USTF0",1765881488879,0.93117643,2936.2,2935.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881489073,0.93117643,2936.3,2936.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881489277,4.31286686,2936.4,2936.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881489674,0.00358043,2936.4,2936.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881489870,1.47798043,2936.4,2936.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881490173,0.00358043,2936.4,2936.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881491377,0.71178043,2936.4,2936.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881491580,0.00358043,2936.4,2936.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881492182,1.47798043,2936.4,2936.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881493578,0.71178043,2936.4,2936.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881493781,1.4744,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881493981,0.4453,2935.0,2934.5,6.20433307]
["bitfinex-derivatives","ETHF0:USTF0",1765881493982,1.4744,2934.6,2934.5,6.20433307]
["bitfinex-derivatives","ETHF0:USTF0",1765881494279,0.7082,2934.6,2934.5,6.20433307]
["bitfinex-derivatives","ETHF0:USTF0",1765881494480,2.40557643,2934.9,2934.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765881494678,2.40557643,2934.9,2934.8,2.28213307]
["bitfinex-derivatives","ETHF0:USTF0",1765881494879,2.40557643,2934.9,2934.8,2.28519628]
["bitfinex-derivatives","ETHF0:USTF0",1765881495074,2.40557643,2934.9,2934.8,1.53489628]
["bitfinex-derivatives","ETHF0:USTF0",1765881495275,1.4744,2934.9,2934.8,1.53489628]
["bitfinex-derivatives","ETHF0:USTF0",1765881495587,1.6448,2934.9,2934.8,1.53489628]
["bitfinex-derivatives","ETHF0:USTF0",1765881495883,1.6448,2934.9,2934.8,2.99959628]
["bitfinex-derivatives","ETHF0:USTF0",1765881497281,1.4744,2934.9,2934.8,2.99959628]
["bitfinex-derivatives","ETHF0:USTF0",1765881497489,0.7082,2934.9,2934.8,1.46776321]
["bitfinex-derivatives","ETHF0:USTF0",1765881497987,1.1535,2935.0,2934.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881499186,1.9197,2935.0,2934.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881499383,1.9197,2935.0,2934.6,0.75540838]
["bitfinex-derivatives","ETHF0:USTF0",1765881499384,1.4744,2934.7,2934.6,0.75540838]
["bitfinex-derivatives","ETHF0:USTF0",1765881500590,1.4744,2934.7,2934.6,1.47294702]
["bitfinex-derivatives","ETHF0:USTF0",1765881501091,0.7082,2934.7,2934.6,1.47294702]
["bitfinex-derivatives","ETHF0:USTF0",1765881501288,1.6448,2934.9,2934.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881501591,1.6448,2934.9,2934.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765881503684,1.4744,2934.7,2934.6,0.75854702]
["bitfinex-derivatives","ETHF0:USTF0",1765881503983,1.4744,2934.7,2934.6,0.00824702]
["bitfinex-derivatives","ETHF0:USTF0",1765881504589,1.4744,2934.7,2934.6,0.75854702]
["bitfinex-derivatives","ETHF0:USTF0",1765881504783,1.4744,2934.7,2934.6,1.47294702]
["bitfinex-derivatives","ETHF0:USTF0",1765881505692,0.7082,2934.7,2934.6,1.47294702]
["bitfinex-derivatives","ETHF0:USTF0",1765881506994,1.6448,2934.9,2934.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881510296,0.1704,2934.9,2934.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881510988,0.00510838,2935.1,2935.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881511194,0.71330838,2935.1,2935.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881512097,1.47950838,2935.1,2935.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881512288,0.71330838,2935.1,2935.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765881513095,0.00510838,2935.1,2935.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765881514391,8.38e-06,2935.1,2935.0,7.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765881514696,0.17033,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881514889,3.2078,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881515194,3.9436,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881515694,1.47838043,2936.4,2936.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881516283,1.47838043,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881516490,1.4748,2935.8,2935.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765881516794,1.9036,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881517194,1.4748,2935.8,2935.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765881517394,0.7358,2935.8,2935.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765881517597,0.4288,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881517798,1.9036,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881519593,1.1646,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881521100,1.9036,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881522500,1.9036,2936.0,2935.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765881522900,1.9036,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881523795,1.64512,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881524001,0.90612,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881524200,1.64512,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881525003,0.90612,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881525203,0.17032,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881525503,1.64512,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881525698,0.90612,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881525994,1.64512,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881526197,0.7358,2935.8,2935.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765881526398,0.7358,2935.8,2935.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765881527002,1.9036,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881527702,1.9036,2936.0,2935.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765881528200,1.9036,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881528397,1.1646,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881529302,1.9036,2936.0,2935.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881529501,0.90612,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881529800,1.64512,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881531206,0.90612,2936.2,2936.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881531406,0.00358043,2936.4,2936.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881531706,0.73938043,2936.4,2936.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881531899,1.47838043,2936.4,2936.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881532305,0.73938043,2936.4,2936.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881532702,0.00358043,2936.4,2936.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881539115,0.00358043,2936.4,2936.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765881542412,0.17027,2937.1,2937.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881542615,0.94817384,2937.4,2937.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881542912,1.68397384,2937.4,2937.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765881543214,1.64591,2938.2,2938.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765881543516,1.73848347,2938.2,2938.1,0.00269103]
["bitfinex-derivatives","ETHF0:USTF0",1765881543712,1.5639,2937.4,2937.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881543909,1.5639,2937.4,2937.3,45.504]
["bitfinex-derivatives","ETHF0:USTF0",1765881544213,1.5639,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881544523,1.41735,2937.5,2937.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881544716,2.20025,2937.5,2937.4,1.4992108]
["bitfinex-derivatives","ETHF0:USTF0",1765881545020,2.20025,2937.5,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881545021,0.17027,2937.2,2936.8,1.50130838]
["bitfinex-derivatives","ETHF0:USTF0",1765881545213,0.781,2937.2,2937.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881545516,3.9888,2937.5,2937.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881545718,3.2078,2937.5,2937.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765881546011,1.5639,2937.5,2937.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881546218,4.7717,2937.5,2937.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881546721,4.7717,2937.5,2937.0,3.65980466]
["bitfinex-derivatives","ETHF0:USTF0",1765881546914,0.781,2937.1,2937.0,5.15600466]
["bitfinex-derivatives","ETHF0:USTF0",1765881547115,4.7717,2937.5,2937.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765881548421,4.7717,2937.5,2937.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881548616,0.781,2937.1,2937.0,5.15600466]
["bitfinex-derivatives","ETHF0:USTF0",1765881548819,3.2078,2937.8,2937.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881549018,0.781,2937.8,2937.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881549226,0.00437347,2938.2,2938.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881549924,0.00437347,2938.2,2938.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765881551220,4.7717,2938.8,2938.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881552426,4.77471572,2938.8,2938.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881553124,4.77471572,2938.8,2938.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765881553323,4.77471572,2938.8,2938.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881553928,3.99181572,2938.8,2938.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881554124,0.17012,2939.6,2938.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881554125,4.93575631,2939.4,2939.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881554325,0.781,2939.4,2939.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881554628,3.2078,2940.0,2939.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881554925,1.45690973,2941.3,2940.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765881555118,1.5639,2941.2,2941.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765881555318,0.00271929,2941.2,2941.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765881555514,0.00271929,2941.2,2941.1,4.70646564]
["bitfinex-derivatives","ETHF0:USTF0",1765881555722,3.2078,2942.1,2941.1,7.30668678]
["bitfinex-derivatives","ETHF0:USTF0",1765881555919,0.94303439,2942.4,2942.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881556129,0.94303439,2943.1,2942.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765881556330,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881556527,1.5639,2943.1,2943.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765881556739,1.56817179,2943.1,2942.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765881557230,0.4661,2944.5,2943.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881557426,0.4661,2945.0,2943.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881557427,3.6739,2945.0,2944.4,3.38422114]
["bitfinex-derivatives","ETHF0:USTF0",1765881557623,1.39670379,2944.7,2944.5,2.60022114]
["bitfinex-derivatives","ETHF0:USTF0",1765881557821,0.93296913,2946.2,2946.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881558022,0.93296913,2947.0,2946.1,1.47917449]
["bitfinex-derivatives","ETHF0:USTF0",1765881558223,0.00283516,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881558430,0.00283516,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881558627,0.00283516,2947.0,2946.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881559232,3.2078,2948.1,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881559429,0.4661,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881559635,3.6739,2947.8,2947.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881559831,3.6739,2947.8,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881560027,3.6739,2947.8,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881560232,3.67717442,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881560630,0.00327442,2947.8,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881560833,3.2078,2948.9,2948.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765881561029,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881561237,1.5639,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881561533,0.4661,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881561730,1.5639,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881561929,0.0039439,2948.3,2947.9,3.21121123]
["bitfinex-derivatives","ETHF0:USTF0",1765881562123,0.7849439,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881562328,0.0039439,2948.3,2948.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765881562528,0.00503137,2948.8,2948.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765881562726,0.0233,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881562925,0.0233,2949.3,2949.2,2.60022114]
["bitfinex-derivatives","ETHF0:USTF0",1765881563332,0.03824746,2950.6,2949.2,2.60022114]
["bitfinex-derivatives","ETHF0:USTF0",1765881563333,3.6739,2950.2,2949.2,2.60022114]
["bitfinex-derivatives","ETHF0:USTF0",1765881563526,3.67710268,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881563743,0.4661,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881564235,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881564442,0.4661,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881564640,0.4661,2949.1,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881565030,6.4661,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881565227,3.3774,2948.7,2947.9,0.00341123]
["bitfinex-derivatives","ETHF0:USTF0",1765881565432,3.3774,2948.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881565433,3.2078,2948.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881565738,3.2078,2948.1,2946.9,2.60022114]
["bitfinex-derivatives","ETHF0:USTF0",1765881565739,3.2078,2948.1,2947.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765881565936,3.2078,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881566130,3.2078,2947.3,2946.3,6.25762114]
["bitfinex-derivatives","ETHF0:USTF0",1765881566330,3.2078,2947.3,2946.5,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881566331,3.2078,2946.7,2946.5,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881566635,3.2078,2946.7,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881566835,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881567047,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881567446,3.2078,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881567739,3.3776,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881567927,3.2078,2944.5,2943.4,5.80802114]
["bitfinex-derivatives","ETHF0:USTF0",1765881568130,3.2078,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881568338,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881568535,3.21109912,2945.2,2944.4,0.00256455]
["bitfinex-derivatives","ETHF0:USTF0",1765881568737,3.2078,2944.9,2944.5,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881569134,0.0050906,2945.1,2944.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765881569334,0.0050906,2945.1,2944.5,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881569532,0.0050906,2945.1,2944.5,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881569734,3.22216487,2944.8,2944.5,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881569929,3.39198487,2944.8,2944.5,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881570743,0.01436487,2944.7,2944.5,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881570939,6.01436487,2944.7,2944.5,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881571135,6.01436487,2944.7,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881571444,3.2078,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881571844,0.01436487,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881572046,0.01436487,2943.6,2943.1,3.21623393]
["bitfinex-derivatives","ETHF0:USTF0",1765881572445,3.22216487,2943.6,2943.1,0.00843393]
["bitfinex-derivatives","ETHF0:USTF0",1765881572633,3.2078,2943.3,2943.1,0.00843393]
["bitfinex-derivatives","ETHF0:USTF0",1765881572940,0.01436487,2943.2,2943.1,0.00843393]
["bitfinex-derivatives","ETHF0:USTF0",1765881573532,0.01436487,2943.2,2942.9,2.60022114]
["bitfinex-derivatives","ETHF0:USTF0",1765881573740,0.01436487,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881573935,3.2078,2943.8,2943.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765881574131,3.2078,2943.8,2943.4,2.60022114]
["bitfinex-derivatives","ETHF0:USTF0",1765881574643,3.2078,2943.8,2943.4,2.60384254]
["bitfinex-derivatives","ETHF0:USTF0",1765881574841,3.2078,2943.8,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881576141,3.2078,2943.5,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881576935,3.2078,2943.8,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881577943,3.2078,2943.5,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881578535,3.2078,2943.8,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881585451,0.0050906,2943.9,2943.5,3.534902]
["bitfinex-derivatives","ETHF0:USTF0",1765881585847,0.0050906,2943.9,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881586445,4.13135439,2944.6,2944.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765881586446,3.2078,2944.6,2944.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765881586746,3.2078,2944.9,2944.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765881587144,3.21109912,2945.2,2944.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765881587652,1.09336439,2945.1,2944.3,6.742702]
["bitfinex-derivatives","ETHF0:USTF0",1765881587848,0.16984,2944.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881588143,0.92355439,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881588349,3.37765,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881588543,4.30120439,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881588743,4.067,2944.7,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881588744,3.2078,2943.9,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881589154,4.13135439,2943.9,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881589537,0.92355439,2943.8,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881590147,0.92355439,2943.7,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881590346,0.92355439,2943.8,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881590646,0.92355439,2943.7,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881590850,0.92355439,2943.8,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881591151,0.92355439,2943.7,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881591448,0.92355439,2943.6,2943.4,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1765881591638,0.92864499,2943.8,2943.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765881592142,0.92864499,2943.8,2943.5,6.15329431]
["bitfinex-derivatives","ETHF0:USTF0",1765881592342,0.92355439,2943.7,2943.5,6.15329431]
["bitfinex-derivatives","ETHF0:USTF0",1765881592538,0.92355439,2943.6,2943.5,7.14119431]
["bitfinex-derivatives","ETHF0:USTF0",1765881592753,0.92355439,2943.6,2943.5,6.15329431]
["bitfinex-derivatives","ETHF0:USTF0",1765881593052,0.92355439,2943.6,2943.5,7.14119431]
["bitfinex-derivatives","ETHF0:USTF0",1765881593247,1.83165439,2943.6,2943.5,6.15329431]
["bitfinex-derivatives","ETHF0:USTF0",1765881593551,0.92355439,2943.6,2943.5,4.90959431]
["bitfinex-derivatives","ETHF0:USTF0",1765881594057,1.83599353,2944.0,2943.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765881594249,2.44799137,2944.1,2944.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765881594448,5.65579137,2944.2,2944.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765881595246,0.16984,2944.6,2944.0,2.94549431]
["bitfinex-derivatives","ETHF0:USTF0",1765881595247,3.07288924,2944.4,2944.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765881595451,2.42672616,2944.7,2944.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765881595651,1.8200378,2944.7,2944.6,6.47882746]
["bitfinex-derivatives","ETHF0:USTF0",1765881595855,1.8200378,2944.8,2944.6,5.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1765881596049,1.9144,2944.7,2944.6,5.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1765881596845,0.9551,2944.7,2944.6,5.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1765881597454,1.9144,2944.7,2944.6,5.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1765881597657,0.9551,2944.7,2944.6,5.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1765881598056,4.29821721,2945.2,2944.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765881598255,4.29821721,2945.2,2945.0,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881598443,0.00329912,2945.2,2945.0,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881598849,0.00329912,2945.2,2945.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765881599457,0.9551,2945.1,2945.0,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881599661,1.9144,2945.1,2945.0,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881599857,1.9144,2945.1,2944.9,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881600063,1.9144,2945.0,2944.9,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881600559,0.9551,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881600761,3.2078,2945.1,2945.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765881601074,1.82344114,2945.2,2945.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765881601256,3.2078,2946.2,2945.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765881601452,3.2078,2946.2,2945.8,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881602063,3.21217932,2946.2,2945.8,2.28614125]
["bitfinex-derivatives","ETHF0:USTF0",1765881602857,0.74025,2946.0,2945.8,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1765881603061,0.16975,2946.0,2945.8,2.28614125]
["bitfinex-derivatives","ETHF0:USTF0",1765881603257,0.00437932,2946.2,2945.8,2.28614125]
["bitfinex-derivatives","ETHF0:USTF0",1765881604161,0.00437932,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881604462,3.2078,2946.8,2946.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765881604663,0.1697,2946.9,2946.4,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881604865,4.29491809,2947.5,2946.8,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881604866,3.2078,2947.4,2946.8,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881605067,6.23659347,2947.4,2946.8,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881605268,3.2078,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881605568,3.2078,2947.1,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881605569,0.0037231,2947.1,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881605774,0.0037231,2947.1,2946.8,5.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1765881605959,3.37745,2947.9,2946.8,5.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1765881606165,0.84740241,2947.8,2947.4,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881606672,0.84740241,2947.8,2947.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881606969,0.85046053,2947.8,2947.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881607167,0.00305812,2947.8,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881607662,3.2078,2948.2,2947.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765881607860,3.2078,2949.0,2948.1,2.28312746]
["bitfinex-derivatives","ETHF0:USTF0",1765881608164,3.714,2950.4,2948.9,5.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1765881608360,3.714,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881608557,3.714,2950.4,2949.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881608558,0.8869,2949.8,2949.4,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881608757,0.8869,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881608973,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881609367,1.06008965,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881610168,0.16954,2949.7,2949.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881610369,0.89054965,2949.8,2949.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881610566,0.89054965,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881611070,0.00364965,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881611269,0.00364965,2949.8,2949.3,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881611567,0.00364965,2949.8,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881611963,0.89054965,2949.8,2949.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881612160,0.16954,2949.7,2949.3,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881612364,0.89054965,2949.8,2949.3,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881612671,0.00364965,2949.8,2949.3,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881612976,3.2078,2949.6,2949.3,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881613177,0.16956,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881613973,0.8869,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881614269,0.8869,2948.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881614473,0.16963,2948.2,2947.9,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881614773,4.0947,2948.4,2947.9,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881614976,0.1747006,2948.5,2947.9,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881615378,0.16963,2948.1,2947.9,0.00784853]
["bitfinex-derivatives","ETHF0:USTF0",1765881615976,0.16964,2948.0,2947.9,0.00784853]
["bitfinex-derivatives","ETHF0:USTF0",1765881616274,0.16965,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881616476,0.8869,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881616773,1.05652,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881616973,0.16964,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881617269,0.16964,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881619873,0.98906,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881620076,0.16967,2947.6,2947.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881621071,0.00347011,2947.7,2947.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881621473,0.00347011,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881622980,3.2128906,2948.5,2947.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765881623280,3.2128906,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881623577,1.4237,2948.4,2947.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881623778,1.4237,2948.4,2947.3,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1765881623779,0.16967,2947.5,2947.3,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1765881623978,3.37747,2947.4,2947.3,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1765881624179,0.16969,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881624376,0.16969,2947.2,2947.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765881624579,3.2078,2947.4,2947.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765881624782,0.00313247,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881625082,0.00313247,2947.5,2947.2,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1765881626787,3.2078,2948.2,2947.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765881627186,1.79804961,2949.1,2948.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765881627386,0.8869,2949.8,2948.8,6.14527357]
["bitfinex-derivatives","ETHF0:USTF0",1765881627578,0.8869,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881627779,0.16955,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881627979,4.09876193,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881628279,4.10385253,2949.8,2949.2,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881628586,3.21695253,2949.8,2949.2,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881629685,0.00915253,2949.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881629991,0.00915253,2949.8,2949.5,3.21027636]
["bitfinex-derivatives","ETHF0:USTF0",1765881631080,3.2078,2950.6,2949.5,9.21027636]
["bitfinex-derivatives","ETHF0:USTF0",1765881631384,3.2078,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881631782,0.8869,2950.5,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881632083,0.16951,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881632289,0.16951,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881632989,4.05221677,2950.3,2949.5,0.00247636]
["bitfinex-derivatives","ETHF0:USTF0",1765881633282,0.84441677,2950.2,2949.5,0.00247636]
["bitfinex-derivatives","ETHF0:USTF0",1765881633484,0.16955,2949.5,2949.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881633788,0.16956,2949.3,2949.2,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881634488,0.16956,2949.3,2949.2,3.21709261]
["bitfinex-derivatives","ETHF0:USTF0",1765881636285,0.84441677,2949.4,2949.2,3.21709261]
["bitfinex-derivatives","ETHF0:USTF0",1765881636488,0.16952,2950.0,2949.2,5.49377106]
["bitfinex-derivatives","ETHF0:USTF0",1765881636489,0.84441677,2949.7,2949.2,5.49377106]
["bitfinex-derivatives","ETHF0:USTF0",1765881636693,0.84441677,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881636991,0.84441677,2949.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881637290,0.84441677,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881637491,0.84441677,2949.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881637685,0.84441677,2949.9,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881637885,1.86491677,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881638087,0.84441677,2949.9,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881638394,0.16952,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881638691,0.84441677,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881638995,4.05221677,2950.4,2949.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765881639383,0.0035946,2950.5,2949.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765881639384,0.0035946,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881639791,0.1695,2950.4,2950.3,2.91185858]
["bitfinex-derivatives","ETHF0:USTF0",1765881639988,0.84441677,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881640187,1.0240946,2950.5,2949.2,0.00929261]
["bitfinex-derivatives","ETHF0:USTF0",1765881640188,1.0205,2949.8,2949.2,0.00929261]
["bitfinex-derivatives","ETHF0:USTF0",1765881640383,0.16956,2949.5,2949.2,3.21709261]
["bitfinex-derivatives","ETHF0:USTF0",1765881640590,0.16956,2949.4,2949.2,3.21709261]
["bitfinex-derivatives","ETHF0:USTF0",1765881640987,0.16956,2949.3,2949.2,3.21709261]
["bitfinex-derivatives","ETHF0:USTF0",1765881641399,0.16956,2949.3,2947.5,5.80367845]
["bitfinex-derivatives","ETHF0:USTF0",1765881641400,0.16958,2949.0,2948.9,2.33225886]
["bitfinex-derivatives","ETHF0:USTF0",1765881641591,0.16959,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881642391,0.84950737,2948.9,2948.5,3.21042787]
["bitfinex-derivatives","ETHF0:USTF0",1765881642693,0.84441677,2948.8,2948.5,0.00262787]
["bitfinex-derivatives","ETHF0:USTF0",1765881642995,0.0050906,2948.9,2948.7,2.27667845]
["bitfinex-derivatives","ETHF0:USTF0",1765881643691,0.0050906,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881645690,0.0050906,2948.9,2948.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765881648798,1.6707,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881648995,0.0050906,2948.9,2948.5,3.21042787]
["bitfinex-derivatives","ETHF0:USTF0",1765881649201,0.0050906,2948.9,2948.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765881649498,0.0050906,2948.9,2948.8,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765881650596,1.6757906,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881650790,0.0050906,2948.9,2948.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765881651096,0.0050906,2948.9,2948.8,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765881652193,0.0050906,2948.9,2948.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765881652395,3.3447906,2948.9,2948.5,0.00262787]
["bitfinex-derivatives","ETHF0:USTF0",1765881652589,0.0050906,2948.9,2948.5,3.21042787]
["bitfinex-derivatives","ETHF0:USTF0",1765881652794,0.0050906,2948.9,2948.8,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765881654195,1.6757906,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881654394,1.6757906,2948.9,2948.5,0.00262787]
["bitfinex-derivatives","ETHF0:USTF0",1765881654395,1.6707,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881654904,3.3397,2948.6,2948.5,0.00262787]
["bitfinex-derivatives","ETHF0:USTF0",1765881655105,3.5093,2948.6,2948.5,0.00262787]
["bitfinex-derivatives","ETHF0:USTF0",1765881656396,3.3397,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881656595,3.50937,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881656795,0.84838113,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881656998,0.16965,2947.9,2947.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765881657196,1.0205,2947.8,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881657398,0.0050906,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881658099,0.0050906,2947.6,2947.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765881658402,0.0050906,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881658701,1.6707,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881658903,1.6707,2947.3,2947.1,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881658904,0.0050906,2947.6,2947.1,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881659205,0.0050906,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881659401,3.3397,2947.2,2947.1,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881659603,4.3602,2947.2,2947.1,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881660297,0.16967,2947.5,2947.1,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881660705,3.3397,2947.2,2947.1,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881660905,3.2128906,2947.6,2947.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1765881661099,3.2128906,2947.6,2947.1,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881661400,4.3602,2947.2,2947.1,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765881661593,4.3602,2947.2,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881661594,3.3397,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881662497,3.2078,2947.3,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881662697,3.2128906,2947.6,2946.9,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765881662904,3.3397,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881663204,3.2128906,2947.6,2946.9,1.58385041]
["bitfinex-derivatives","ETHF0:USTF0",1765881663798,3.2128906,2947.6,2947.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881663799,0.0050906,2947.6,2947.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881664000,0.0050906,2947.6,2947.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765881664404,3.1919,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881664605,3.1919,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881664802,1.6283,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881665000,3.1919,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881665399,0.16969,2947.1,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881665702,3.1919,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881665904,3.3616,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881666300,0.0050906,2947.6,2947.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881666301,3.2128906,2947.6,2947.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881666906,3.2128906,2947.6,2947.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881667102,3.2128906,2947.6,2946.9,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765881668109,4.8411906,2947.6,2946.9,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765881668702,5.0108606,2947.6,2946.9,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765881669219,0.16967,2947.5,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881669510,3.1919,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881669907,1.6283,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881670101,0.16968,2947.4,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881670311,1.6283,2947.1,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881670514,1.6283,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881671105,0.16969,2947.2,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881671300,3.2128906,2947.6,2947.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881671799,0.0050906,2947.6,2947.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881671998,0.16967,2947.5,2946.9,4.71645041]
["bitfinex-derivatives","ETHF0:USTF0",1765881672411,3.1919,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881672909,3.3616,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881673112,0.1697,2947.0,2946.9,1.50865041]
["bitfinex-derivatives","ETHF0:USTF0",1765881673906,1.798,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881674106,3.3616,2947.0,2946.9,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765881675110,3.2128906,2947.6,2947.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765881675411,0.0050906,2947.6,2947.2,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765881675914,1.6283,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881676114,3.1919,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881676410,0.1747506,2947.6,2946.9,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765881676609,0.1747506,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881677118,0.1747506,2947.6,2947.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765881677908,0.0050906,2947.6,2947.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881678108,0.0050906,2947.6,2947.5,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765881678611,0.0050906,2947.6,2947.5,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765881678612,1e-08,2947.6,2947.5,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765881678816,3.2078,2948.2,2948.1,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765881679014,3.2078,2948.5,2948.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765881679409,4.8361,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881679812,4.84391638,2948.5,2947.9,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881680016,1.63611638,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881682609,0.00781638,2948.5,2948.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881682813,1.63611638,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881683012,3.1919,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881683217,3.1919,2948.0,2947.9,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881683823,3.6906,2948.0,2947.9,3.2128906]
["bitfinex-derivatives","ETHF0:USTF0",1765881684014,3.6906,2948.0,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881684413,3.86024,2948.0,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881684612,1.79794,2948.0,2947.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765881684912,0.9569,2948.4,2947.9,4.71280001]
["bitfinex-derivatives","ETHF0:USTF0",1765881685221,4.33432,2948.4,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881685512,0.16962,2948.3,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881685717,0.16963,2948.2,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881686020,0.16964,2948.0,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881686215,3.2078,2948.1,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881686425,4.1647,2948.4,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881686922,4.33432,2948.4,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881687319,3.2078,2948.1,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881687526,4.1647,2948.4,2947.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765881687816,4.1647,2948.4,2948.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881687817,4.05667583,2948.4,2948.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881688015,0.00781638,2948.5,2948.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881688518,0.00781638,2948.5,2948.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765881688717,3.2078,2948.8,2948.7,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765881688917,3.37738,2949.1,2948.7,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765881689521,3.2078,2949.4,2949.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881689820,6.40274864,2949.4,2949.3,0.00373166]
["bitfinex-derivatives","ETHF0:USTF0",1765881690024,1.6283,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881690316,0.16958,2949.0,2948.6,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765881690523,1.6283,2948.7,2948.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765881691021,3.1919,2948.7,2948.6,0.00427234]
["bitfinex-derivatives","ETHF0:USTF0",1765881693127,0.16959,2948.8,2948.6,1.41047234]
["bitfinex-derivatives","ETHF0:USTF0",1765881693330,0.16959,2948.8,2948.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765881693730,3.2078,2949.1,2948.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765881694523,0.16956,2949.3,2948.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765881694724,0.00304864,2949.4,2949.3,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881696127,3.37729,2950.7,2950.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881696328,3.2078,2950.7,2950.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881696531,3.2078,2951.3,2950.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765881697228,3.2078,2951.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881697229,2.8135,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881697428,0.8341,2950.8,2950.0,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765881697730,3.21046453,2951.3,2950.0,4.7082952]
["bitfinex-derivatives","ETHF0:USTF0",1765881697925,2.8135,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881698132,1.4063,2950.1,2950.0,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1765881698330,2.8135,2950.1,2950.0,3.2106952]
["bitfinex-derivatives","ETHF0:USTF0",1765881698635,0.1695,2950.5,2950.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765881698831,3.2078,2950.9,2950.4,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881699234,3.2078,2950.9,2950.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765881700134,0.16946,2951.2,2950.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765881700529,3.21046453,2951.3,2951.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765881700736,4.61676453,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881701333,2.8135,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881701539,2.8135,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881701735,3.37727,2951.0,2950.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765881702133,3.37727,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881702134,1.4063,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881702930,2.983,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881703136,1.5758,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881703338,0.1695,2950.4,2950.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765881703940,0.8341,2950.8,2950.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765881704333,1.4063,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881704541,0.16949,2950.7,2950.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765881704938,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881705142,3.2078,2951.0,2950.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881705440,3.21046453,2951.3,2951.2,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881705840,3.21046453,2951.3,2950.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881706235,3.21046453,2951.3,2951.2,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881707647,0.00266453,2951.3,2951.2,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881709842,0.09974317,2953.3,2952.7,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881710040,2.8135,2952.2,2951.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765881710243,2.8135,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881710444,3.2078,2951.9,2951.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881710747,0.16936,2952.8,2952.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881710935,0.00508165,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881711138,0.8341,2952.6,2951.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765881711343,3.2078,2952.2,2951.8,0.0029255]
["bitfinex-derivatives","ETHF0:USTF0",1765881711540,0.1694,2952.2,2951.8,3.2107255]
["bitfinex-derivatives","ETHF0:USTF0",1765881712043,3.2078,2952.5,2952.4,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881712243,0.00508165,2952.7,2952.4,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765881712447,0.00508165,2952.7,2952.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765881713148,0.00508165,2952.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881713447,0.00508165,2952.7,2952.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881713643,2.8135,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881713842,0.8341,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881713843,2.8135,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881714048,2.8135,2951.7,2951.6,3.21288165]
["bitfinex-derivatives","ETHF0:USTF0",1765881715147,2.8135,2951.7,2951.6,3.2167476]
["bitfinex-derivatives","ETHF0:USTF0",1765881715352,2.98293,2951.7,2951.6,3.02930952]
["bitfinex-derivatives","ETHF0:USTF0",1765881715555,2.98293,2951.7,2951.6,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1765881715942,2.98293,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881715943,2.8135,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881716545,2.64319374,2952.0,2950.8,3.79618165]
["bitfinex-derivatives","ETHF0:USTF0",1765881716546,0.16947,2950.9,2950.8,3.79618165]
["bitfinex-derivatives","ETHF0:USTF0",1765881716754,0.16947,2950.9,2950.8,0.82528165]
["bitfinex-derivatives","ETHF0:USTF0",1765881717052,0.00508165,2951.1,2950.8,0.82869572]
["bitfinex-derivatives","ETHF0:USTF0",1765881717453,0.00508165,2951.1,2951.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881718757,0.1694,2952.2,2951.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765881719057,3.2078,2952.3,2952.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881719352,3.37716,2952.9,2952.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881719553,0.00508165,2952.7,2952.1,2.27256909]
["bitfinex-derivatives","ETHF0:USTF0",1765881719856,0.00508165,2952.7,2952.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881720946,0.09974317,2953.3,2952.6,9.09276909]
["bitfinex-derivatives","ETHF0:USTF0",1765881721153,3.2078,2954.6,2953.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881721352,1.80909374,2954.9,2953.8,2.27256909]
["bitfinex-derivatives","ETHF0:USTF0",1765881721553,3.2078,2955.0,2954.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881721754,3.2078,2955.1,2954.2,2.27256909]
["bitfinex-derivatives","ETHF0:USTF0",1765881721943,3.2078,2955.1,2954.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881721944,0.00506966,2954.9,2954.4,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881723044,0.00506966,2954.9,2954.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1765881723256,0.00506966,2954.9,2954.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765881723554,0.00506966,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881723754,3.2078,2955.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881723948,3.2078,2955.9,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881724150,3.2078,2955.9,2955.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881724771,0.16922,2955.4,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881725058,0.16925,2954.8,2954.6,2.88070294]
["bitfinex-derivatives","ETHF0:USTF0",1765881725247,0.16925,2954.8,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881725248,0.16928,2954.3,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881725448,3.2078,2954.1,2953.4,5.48036909]
["bitfinex-derivatives","ETHF0:USTF0",1765881725650,3.2078,2954.4,2954.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881726150,3.37707,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881726454,0.00508165,2954.3,2953.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881726647,3.2078,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881726849,3.37713,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881727051,0.16934,2953.3,2952.8,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1765881727548,0.00309728,2953.5,2953.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881728655,0.00508165,2954.3,2953.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881728962,0.00508165,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881729560,0.17436165,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881729754,0.17870599,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881729949,0.00942599,2954.3,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881730556,0.17870599,2954.3,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881730762,0.16929,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881730962,0.16929,2954.2,2953.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765881731162,3.2078,2954.1,2953.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765881731562,0.16929,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881731763,3.2078,2954.0,2953.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765881732070,0.1693,2953.9,2953.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765881732561,0.16931,2953.8,2953.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765881732760,0.16933,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881732960,0.16933,2953.3,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881733551,0.83219918,2953.6,2953.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881733754,3.2078,2954.0,2953.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765881734160,3.21722599,2954.3,2954.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881734458,0.16925,2954.8,2954.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881734459,2.88530991,2954.6,2954.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881734658,3.2078,2954.9,2954.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881735053,3.2078,2955.2,2954.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881735456,0.00403,2955.2,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881735658,0.00911165,2955.2,2954.9,3.21202728]
["bitfinex-derivatives","ETHF0:USTF0",1765881735862,3.21691165,2955.2,2954.9,0.00422728]
["bitfinex-derivatives","ETHF0:USTF0",1765881736460,0.16924,2955.0,2954.9,0.00422728]
["bitfinex-derivatives","ETHF0:USTF0",1765881736961,0.16927,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881737159,0.16927,2954.4,2954.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881737355,0.16927,2954.4,2954.0,1.22637199]
["bitfinex-derivatives","ETHF0:USTF0",1765881737556,3.2078,2954.5,2954.0,1.22637199]
["bitfinex-derivatives","ETHF0:USTF0",1765881737851,0.83264815,2954.9,2954.0,1.22637199]
["bitfinex-derivatives","ETHF0:USTF0",1765881737852,0.83277227,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881738052,1.97828374,2955.9,2954.3,6.2444099]
["bitfinex-derivatives","ETHF0:USTF0",1765881738257,1.0018913,2955.9,2954.3,3.0366099]
["bitfinex-derivatives","ETHF0:USTF0",1765881738967,1.21112333,2957.0,2955.8,3.02746945]
["bitfinex-derivatives","ETHF0:USTF0",1765881739164,1.21512727,2957.0,2956.3,3.02746945]
["bitfinex-derivatives","ETHF0:USTF0",1765881739463,1.21512727,2957.0,2956.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881739861,1.38463,2956.8,2954.7,3.02746945]
["bitfinex-derivatives","ETHF0:USTF0",1765881740170,1.2155,2956.8,2954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765881740559,1.2155,2956.8,2954.9,3.02746945]
["bitfinex-derivatives","ETHF0:USTF0",1765881740760,0.16913,2956.9,2955.4,3.02746945]
["bitfinex-derivatives","ETHF0:USTF0",1765881740960,0.00508165,2956.4,2956.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881741166,0.00508165,2956.4,2955.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881741167,0.16917,2956.2,2955.9,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881741465,0.00508165,2956.4,2954.3,3.03152825]
["bitfinex-derivatives","ETHF0:USTF0",1765881741466,0.16919,2955.9,2954.3,3.03152825]
["bitfinex-derivatives","ETHF0:USTF0",1765881741771,0.00508165,2956.4,2954.3,5.00152825]
["bitfinex-derivatives","ETHF0:USTF0",1765881741965,0.00508165,2956.4,2954.3,3.03152825]
["bitfinex-derivatives","ETHF0:USTF0",1765881742162,0.00508165,2956.4,2954.3,2.3240588]
["bitfinex-derivatives","ETHF0:USTF0",1765881742364,1.2155,2956.0,2955.1,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765881742561,0.00508165,2956.4,2955.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881742768,0.00508165,2956.4,2955.2,4.25476945]
["bitfinex-derivatives","ETHF0:USTF0",1765881743470,0.00508165,2956.4,2956.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881743773,0.00508165,2956.4,2955.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881744571,0.00508165,2956.4,2955.5,3.02746945]
["bitfinex-derivatives","ETHF0:USTF0",1765881745075,0.00508165,2956.4,2955.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881745076,0.16916,2956.3,2955.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881745474,0.00508165,2956.4,2955.5,3.02746945]
["bitfinex-derivatives","ETHF0:USTF0",1765881745668,0.00508165,2956.4,2956.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765881746379,0.00508165,2956.4,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881746563,0.00508165,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881747171,1.21512727,2957.0,2956.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881747474,1.21512727,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881747781,1.21512727,2957.0,2956.9,0.00259821]
["bitfinex-derivatives","ETHF0:USTF0",1765881748074,1.21512727,2957.0,2956.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881748075,0.16913,2956.9,2956.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881748270,1.21512727,2957.0,2956.7,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881748470,1.21512727,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881748972,1.21512727,2957.0,2956.9,3.21182642]
["bitfinex-derivatives","ETHF0:USTF0",1765881750169,1.21512727,2957.0,2956.9,0.00402642]
["bitfinex-derivatives","ETHF0:USTF0",1765881750479,4.42292727,2957.0,2956.9,0.00402642]
["bitfinex-derivatives","ETHF0:USTF0",1765881750677,10.42292727,2957.0,2956.9,0.00402642]
["bitfinex-derivatives","ETHF0:USTF0",1765881750881,0.16917,2956.3,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881751074,0.16918,2956.0,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881751781,0.82319519,2956.7,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881751782,0.82319519,2956.7,2955.7,5.47284706]
["bitfinex-derivatives","ETHF0:USTF0",1765881752075,3.2078,2956.8,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881752266,0.16915,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881752672,0.16917,2956.2,2955.9,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881753074,0.16918,2956.0,2955.9,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881753481,0.82334149,2956.5,2955.9,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881753676,3.2078,2956.6,2955.9,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881754080,0.16915,2956.5,2955.9,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881754284,4.4463,2956.1,2955.9,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881754779,6.16918,2956.0,2955.9,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881755082,0.16919,2955.8,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881755781,4.4463,2956.1,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881755983,0.16919,2955.8,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881756977,4.03114149,2956.7,2955.7,2.27077816]
["bitfinex-derivatives","ETHF0:USTF0",1765881757180,3.37694,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881757982,0.16917,2956.2,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881758181,0.16917,2956.2,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881759083,0.16917,2956.2,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881759984,3.2078,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881760185,1.2155,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881760585,3.2078,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881760890,1.21512727,2957.0,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881761381,0.16914,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881762380,0.16915,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881763787,0.82334149,2956.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881763991,0.16914,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881764189,0.16914,2956.7,2956.1,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765881764689,0.99248149,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881764885,0.16914,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881765794,0.16915,2956.6,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881765988,0.16915,2956.6,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881765989,0.16915,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881766297,2.1545,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881766591,0.16916,2956.4,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881766993,5.53317,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881767194,5.53317,2956.2,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881767195,0.16919,2955.8,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881767583,0.82334149,2956.0,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881767781,2.41212498,2956.6,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881767782,0.82334149,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881767985,0.99248149,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881768196,0.82334149,2956.6,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881768388,0.82334149,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881768594,0.82334149,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881768797,0.82334149,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881769091,0.16917,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881769485,0.99251149,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881769686,0.16918,2956.1,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881769886,0.16919,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881770085,0.16919,2955.9,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881771492,0.16919,2955.8,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881772192,0.82334149,2956.0,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881772392,0.82334149,2956.2,2955.7,3.21168202]
["bitfinex-derivatives","ETHF0:USTF0",1765881772586,4.20030149,2956.4,2955.7,3.21168202]
["bitfinex-derivatives","ETHF0:USTF0",1765881772899,3.2078,2956.4,2955.7,3.21168202]
["bitfinex-derivatives","ETHF0:USTF0",1765881773188,0.99247149,2956.9,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881773394,1.21512727,2957.0,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881773789,0.16914,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881773989,3.2078,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881774189,0.82334149,2956.6,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881774492,0.82334149,2956.9,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881774686,2.03846876,2957.0,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881774993,0.16913,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881775191,0.16915,2956.6,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881775890,0.16915,2956.6,2956.5,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765881776493,4.30515,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881776691,0.16915,2956.6,2956.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765881776999,0.16915,2956.6,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881777787,4.30515,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881778200,10.30515,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881778387,0.16918,2956.1,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881778587,0.16918,2956.1,2956.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765881778794,0.16918,2956.1,2956.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765881779197,3.2078,2956.5,2956.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765881779602,0.16916,2956.4,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881779900,0.16917,2956.2,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881780399,7.51299,2955.8,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881780598,4.5310445,2955.8,2955.7,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1765881780798,3.2078,2956.3,2956.2,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765881781003,3.2078,2956.3,2956.2,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765881781298,3.0177548,2956.7,2956.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765881781491,0.00400394,2957.0,2956.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765881782299,3.94e-06,2957.0,2956.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765881783998,3.2078,2958.1,2956.9,2.56961611]
["bitfinex-derivatives","ETHF0:USTF0",1765881784191,3.2078,2958.1,2957.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765881784612,0.16909,2957.7,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881784906,0.16909,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881784907,0.00507278,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881785797,0.00507278,2957.6,2957.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765881786900,0.00507278,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881787506,0.00507278,2957.6,2957.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765881788006,0.00507278,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881788201,0.00507278,2957.6,2957.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765881788404,3.2078,2958.7,2957.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765881788601,3.2078,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881789009,4.1403,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881789197,4.1403,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881789509,0.17412278,2958.3,2958.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765881789702,0.17665256,2958.3,2958.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765881789903,2.33185256,2958.3,2957.9,3.21048123]
["bitfinex-derivatives","ETHF0:USTF0",1765881790406,0.00760256,2958.3,2958.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765881790602,4.1403,2958.0,2957.9,3.21048123]
["bitfinex-derivatives","ETHF0:USTF0",1765881790805,2.1552,2958.0,2957.9,3.21048123]
["bitfinex-derivatives","ETHF0:USTF0",1765881791003,0.00760256,2958.3,2958.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765881791404,0.00760256,2958.3,2958.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765881791702,0.00760256,2958.3,2958.2,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765881792510,3.37681,2959.1,2958.2,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765881792710,3.37681,2959.1,2959.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765881792913,3.37681,2959.1,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881793208,0.16901,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881793407,0.17175313,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881793603,4.30933,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881793810,4.1403,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881795010,10.1403,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881795206,4.1403,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881795407,0.16904,2958.5,2958.4,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765881795606,0.16904,2958.5,2958.4,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765881795911,0.16904,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881797407,0.16905,2958.4,2958.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881797907,0.16905,2958.3,2958.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881798315,2.32425,2958.3,2958.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881798509,0.16905,2958.3,2958.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881798814,2.32425,2958.3,2958.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881799008,4.30935,2958.3,2958.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881799212,0.16905,2958.3,2958.2,4.19857278]
["bitfinex-derivatives","ETHF0:USTF0",1765881799508,10.30935,2958.3,2958.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881799707,4.1403,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881800303,0.16908,2957.8,2957.7,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765881800504,0.16904,2958.5,2957.7,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765881800704,0.16904,2958.5,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881801306,0.16904,2958.4,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881801910,4.3942,2959.6,2959.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765881802209,3.2078,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881802605,3.2078,2959.9,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881802809,0.18122281,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881803002,3.2078,2960.9,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881803209,3.2078,2960.6,2959.9,0.00262544]
["bitfinex-derivatives","ETHF0:USTF0",1765881803509,0.16892,2960.6,2959.9,0.00262544]
["bitfinex-derivatives","ETHF0:USTF0",1765881803820,0.16895,2960.1,2959.9,0.00262544]
["bitfinex-derivatives","ETHF0:USTF0",1765881804115,0.16898,2959.5,2959.4,3.21287278]
["bitfinex-derivatives","ETHF0:USTF0",1765881804314,4.3942,2959.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881804620,3.2078,2959.3,2958.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765881804811,3.2078,2959.6,2958.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765881805011,3.2078,2959.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881805214,3.2078,2960.5,2959.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765881805515,0.00507278,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881805714,0.002662,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881805921,0.16883,2962.2,2961.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765881806115,1.1864,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881806414,3.2078,2961.9,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881806616,1.1864,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881806918,0.16887,2961.4,2961.3,0.00409792]
["bitfinex-derivatives","ETHF0:USTF0",1765881807215,1.1864,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881807513,0.16889,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881807815,0.16889,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881808006,1.1864,2961.0,2960.7,0.00293685]
["bitfinex-derivatives","ETHF0:USTF0",1765881808207,0.16891,2960.8,2960.7,0.00293685]
["bitfinex-derivatives","ETHF0:USTF0",1765881808407,0.16891,2960.8,2959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765881808408,0.16894,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881808617,0.16896,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881808812,0.16897,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881809011,0.16902,2958.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881809309,0.00507278,2958.5,2958.0,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881809709,0.00507278,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881809916,0.00507278,2958.5,2958.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765881810516,3.38191278,2958.5,2958.0,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881810715,0.16905,2958.3,2958.0,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881811217,3.2078,2958.2,2958.0,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881811716,0.16906,2958.1,2958.0,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881812019,0.16906,2958.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881812020,0.1691,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881812216,0.16911,2957.3,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881812517,3.2078,2957.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881812918,0.00507278,2957.0,2956.5,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881813119,0.00507278,2957.0,2956.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765881813422,0.00507278,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881813616,0.00507278,2957.0,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881813829,0.17419278,2957.0,2956.5,3.21682856]
["bitfinex-derivatives","ETHF0:USTF0",1765881814119,0.16913,2956.9,2956.5,0.00902856]
["bitfinex-derivatives","ETHF0:USTF0",1765881814425,3.37693,2956.9,2956.5,0.00902856]
["bitfinex-derivatives","ETHF0:USTF0",1765881814632,3.2078,2956.6,2956.5,0.00902856]
["bitfinex-derivatives","ETHF0:USTF0",1765881814825,3.2121715,2956.6,2956.5,0.00902856]
["bitfinex-derivatives","ETHF0:USTF0",1765881815318,0.0043715,2956.6,2956.5,3.21682856]
["bitfinex-derivatives","ETHF0:USTF0",1765881816021,0.0043715,2956.6,2956.5,0.00902856]
["bitfinex-derivatives","ETHF0:USTF0",1765881818825,0.1735215,2956.6,2956.5,0.00902856]
["bitfinex-derivatives","ETHF0:USTF0",1765881819626,0.0043715,2956.6,2956.5,0.00902856]
["bitfinex-derivatives","ETHF0:USTF0",1765881821322,0.00507278,2957.0,2956.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881821824,3.2078,2957.4,2956.8,7.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881822020,3.2078,2957.8,2957.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881822220,3.21165802,2957.8,2957.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881822721,0.00385802,2957.8,2957.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1765881822920,0.00385802,2957.8,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881823127,0.00385802,2957.8,2957.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881823724,3.2078,2958.7,2958.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881824026,3.2078,2959.7,2958.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881824232,3.2078,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881824724,3.21118253,2959.7,2959.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881824926,0.00338253,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881826427,0.00338253,2959.7,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881827527,0.00338253,2959.7,2959.1,3.21287278]
["bitfinex-derivatives","ETHF0:USTF0",1765881827738,0.00338253,2959.7,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881828921,0.00338253,2959.7,2959.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881830528,0.00338253,2959.7,2959.1,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881830726,0.00338253,2959.7,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881832233,0.00338253,2959.7,2959.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881832434,0.00338253,2959.7,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881832735,0.00338253,2959.7,2959.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881832934,0.00338253,2959.7,2959.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1765881835329,0.81635073,2961.4,2959.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1765881835330,3.2078,2960.9,2960.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881835539,3.2078,2960.9,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881835540,0.16891,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881835832,0.16892,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881836336,3.2078,2960.4,2960.0,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1765881836533,0.00311392,2960.6,2960.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881837141,0.00311392,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881837531,7.8078,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881837532,3.2078,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881837733,3.2078,2961.4,2960.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881837734,3.37665,2961.8,2961.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881838131,3.37665,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881838634,0.00332462,2961.8,2961.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1765881839138,3.2078,2962.8,2962.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881840134,3.2105069,2962.8,2962.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881840432,3.2105069,2962.8,2962.3,3.21286397]
["bitfinex-derivatives","ETHF0:USTF0",1765881840433,0.16881,2962.6,2962.3,3.21286397]
["bitfinex-derivatives","ETHF0:USTF0",1765881840640,0.0027069,2962.8,2962.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881840935,0.0027069,2962.8,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881841735,3.2078,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881841936,0.16878,2963.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881842147,1.2679,2963.8,2962.3,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881842148,0.16881,2962.5,2962.3,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881842530,0.16881,2962.5,2962.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765881842736,0.16881,2962.4,2962.3,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881842936,6.16881,2962.4,2962.3,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881843240,0.16881,2962.4,2962.3,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881843438,6.16881,2962.4,2962.3,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881843635,22.3119,2962.4,2961.1,0.00400043]
["bitfinex-derivatives","ETHF0:USTF0",1765881843836,22.3119,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881843837,0.16885,2961.8,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881844036,0.16885,2961.8,2961.1,0.00400043]
["bitfinex-derivatives","ETHF0:USTF0",1765881844239,0.16881,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881844440,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881844637,3.2078,2962.0,2961.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881844840,0.16885,2961.8,2961.7,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881845042,0.16888,2961.2,2961.1,0.00400043]
["bitfinex-derivatives","ETHF0:USTF0",1765881846540,9.37668,2961.2,2961.1,0.00400043]
["bitfinex-derivatives","ETHF0:USTF0",1765881846838,9.2078,2961.2,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881847045,3.37668,2961.2,2960.3,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881847341,0.16891,2960.7,2960.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881847541,3.2078,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881847746,0.16892,2960.5,2960.1,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881848046,3.37674,2960.2,2960.1,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881848235,3.3807176,2960.2,2960.1,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881848546,0.16897,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881848745,0.16899,2959.3,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881848950,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881849148,3.2078,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881849349,14.83106397,2958.8,2958.3,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881849543,0.00506397,2958.8,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881849745,0.16904,2958.5,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881850045,4.05,2958.4,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881850247,0.16904,2958.5,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881850548,4.005,2958.4,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881851144,3.2078,2958.6,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881851745,3.518,2958.7,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881851941,0.00506397,2958.8,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881851942,15.65906397,2958.8,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881852152,0.00506397,2958.8,2958.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881852649,0.00506397,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881853242,0.16896,2959.9,2958.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765881853243,3.2078,2959.7,2958.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765881853449,3.2078,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881854242,3.2078,2959.7,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881854442,0.169,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881854649,0.169,2959.1,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881854650,3.2078,2958.9,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881854848,10.612,2958.8,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881855250,3.2078,2959.2,2958.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881855450,3.2078,2958.9,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881855652,3.2078,2958.6,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881855860,3.37683,2958.6,2958.3,0.00822357]
["bitfinex-derivatives","ETHF0:USTF0",1765881856247,3.43213201,2958.4,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881856447,3.2078,2957.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881856648,7.44189,2957.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881857153,0.16909,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881857354,0.17416397,2957.5,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881857756,3.37692,2957.1,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881857953,3.2078,2957.1,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881858148,3.21286397,2957.5,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881858346,3.764,2957.4,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881858547,0.00506397,2957.5,2957.0,3.21286397]
["bitfinex-derivatives","ETHF0:USTF0",1765881859355,0.1691,2957.4,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881859670,3.2078,2957.2,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881859952,0.16912,2957.1,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881860464,16.49212,2957.1,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881860661,16.321,2957.1,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881861562,0.16912,2957.1,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881861858,6.6988,2957.2,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881862051,0.16912,2957.1,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881862256,3.67912,2957.1,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881862654,3.2078,2957.2,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881863256,3.21286397,2957.5,2957.0,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1765881863449,3.21286397,2957.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881863450,3.2078,2957.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881863656,0.00506397,2957.5,2953.9,3.02115216]
["bitfinex-derivatives","ETHF0:USTF0",1765881863657,3.2078,2956.7,2953.9,3.02115216]
["bitfinex-derivatives","ETHF0:USTF0",1765881863861,3.37697,2956.1,2956.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881864060,0.16917,2956.1,2956.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881864258,0.16917,2956.1,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881864559,3.2078,2955.8,2955.4,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881865456,3.2078,2956.4,2956.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881865659,0.16911,2957.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881865867,3.2078,2957.5,2956.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881866054,0.17337771,2957.6,2956.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881866257,0.16909,2957.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881866554,0.16909,2957.5,2956.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881866555,3.37695,2956.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881866760,3.2078,2956.4,2956.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881866962,0.16917,2956.2,2955.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881867360,0.16918,2956.1,2955.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881867958,3.2078,2956.4,2955.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881868765,0.16916,2956.3,2955.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881869262,0.16919,2955.8,2955.2,1.34242082]
["bitfinex-derivatives","ETHF0:USTF0",1765881869465,3.2078,2955.4,2955.2,1.34242082]
["bitfinex-derivatives","ETHF0:USTF0",1765881869667,3.21145828,2955.4,2955.2,1.34242082]
["bitfinex-derivatives","ETHF0:USTF0",1765881871464,0.00365828,2955.4,2955.2,1.34242082]
["bitfinex-derivatives","ETHF0:USTF0",1765881872058,3.2078,2955.8,2955.2,7.34242082]
["bitfinex-derivatives","ETHF0:USTF0",1765881872261,3.2078,2956.2,2956.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881873164,3.21193813,2956.2,2956.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881874570,0.00413813,2956.2,2956.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765881875364,3.813e-05,2956.2,2956.0,10.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881875665,2.84929867,2956.5,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881876271,3.37694,2956.8,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881876572,0.00507262,2956.7,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881877864,0.17421262,2956.7,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881878065,0.00507262,2956.7,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881878464,0.00507262,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881879070,3.2078,2957.1,2956.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881879873,3.3769,2957.4,2956.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881880075,0.16911,2957.3,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881880874,3.2078,2957.0,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881881271,0.16913,2956.9,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881881577,0.16913,2956.9,2956.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881882475,3.2078,2957.3,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881882776,0.16912,2957.1,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881883876,3.2078,2957.3,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881884176,3.37691,2957.3,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881884376,0.16911,2957.2,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881884575,3.2078,2957.0,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881884976,3.37692,2957.0,2956.8,1.56647262]
["bitfinex-derivatives","ETHF0:USTF0",1765881885968,0.16913,2956.9,2956.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881886275,0.97723558,2956.9,2956.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881887971,0.97723558,2956.9,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881887972,0.16915,2956.6,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881888177,3.37695,2956.6,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881888367,0.80810558,2956.5,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881888573,3.2078,2956.6,2956.0,6.8126276]
["bitfinex-derivatives","ETHF0:USTF0",1765881888768,3.2078,2956.6,2956.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765881888975,3.2078,2956.6,2956.0,4.55177262]
["bitfinex-derivatives","ETHF0:USTF0",1765881889175,4.01590558,2956.9,2956.0,4.55177262]
["bitfinex-derivatives","ETHF0:USTF0",1765881889481,3.2078,2956.6,2956.0,4.55177262]
["bitfinex-derivatives","ETHF0:USTF0",1765881889781,3.37695,2956.6,2956.0,4.55177262]
["bitfinex-derivatives","ETHF0:USTF0",1765881889984,0.16915,2956.5,2956.0,4.55177262]
["bitfinex-derivatives","ETHF0:USTF0",1765881890170,3.2078,2956.6,2956.0,4.55177262]
["bitfinex-derivatives","ETHF0:USTF0",1765881890480,3.2078,2956.3,2956.0,1.34397262]
["bitfinex-derivatives","ETHF0:USTF0",1765881890980,0.16917,2956.1,2956.0,1.34397262]
["bitfinex-derivatives","ETHF0:USTF0",1765881891174,0.80810558,2956.2,2956.0,1.34397262]
["bitfinex-derivatives","ETHF0:USTF0",1765881891382,0.16917,2956.2,2956.0,1.34397262]
["bitfinex-derivatives","ETHF0:USTF0",1765881891577,0.16917,2956.1,2956.0,1.34397262]
["bitfinex-derivatives","ETHF0:USTF0",1765881891785,0.97727558,2956.1,2956.0,1.34397262]
["bitfinex-derivatives","ETHF0:USTF0",1765881892083,0.16917,2956.1,2956.0,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881892288,0.97727558,2956.1,2956.0,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881892581,0.16917,2956.1,2956.0,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881892775,0.97727558,2956.1,2956.0,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881893177,2.78636932,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881894483,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881894684,0.97727558,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881894882,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881895083,0.97727558,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881895784,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881895979,0.97727558,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881896177,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881896385,0.97727558,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881896584,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881896877,0.97727558,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881897082,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881897289,0.97727558,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881897583,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881897785,0.97727558,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881898085,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881898579,5.22507558,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881898778,2.33107,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881899282,0.16917,2956.1,2956.0,5.14350865]
["bitfinex-derivatives","ETHF0:USTF0",1765881899480,3.2078,2956.3,2956.2,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765881899883,3.37696,2956.3,2956.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881900479,3.2078,2956.3,2956.2,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765881900888,3.2078,2956.3,2956.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881901078,3.2078,2956.3,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881901079,0.16917,2956.1,2956.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765881901281,2.61719932,2956.6,2956.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881901482,3.37694,2956.7,2956.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881901790,3.2078,2956.7,2956.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881902387,0.00787849,2957.4,2956.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881902579,0.00787849,2957.4,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881902780,3.2078,2958.0,2957.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765881903086,3.2078,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881903087,3.37687,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881903285,0.16909,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881903474,0.16909,2957.6,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881903678,0.00881213,2957.6,2957.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881903884,0.16905,2958.3,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881903885,3.2078,2958.2,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881904586,0.16903,2958.6,2958.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881904883,0.17272572,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881905284,0.17272572,2958.6,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881905486,0.00369572,2958.6,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881906588,0.17272572,2958.6,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881906885,3.21149572,2958.6,2958.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881907091,0.00369572,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881907290,0.00369572,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881907482,0.16904,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881907684,0.16904,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881909190,0.00369572,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881909390,0.00369572,2958.6,2957.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881909391,4.5081,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881909793,3.2078,2958.2,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881909989,0.16907,2957.9,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881910193,0.16909,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881910496,3.2078,2958.0,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881910497,3.2078,2957.7,2957.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881910691,7.3468,2958.2,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881911089,3.2078,2958.2,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881911794,0.00369572,2958.6,2958.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881911983,0.00369572,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881912588,3.2078,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881913594,0.00848847,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881913794,0.17751847,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881913995,3.2078,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881914292,3.2078,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881914494,3.2078,2958.2,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881915191,0.16907,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881915399,0.16907,2957.9,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881915689,3.2078,2958.2,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881916288,0.16903,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881916488,3.21628847,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881916888,0.16905,2958.4,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881917193,0.16905,2958.3,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881918088,0.16906,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881918293,3.21628847,2958.7,2957.0,0.00828212]
["bitfinex-derivatives","ETHF0:USTF0",1765881918294,0.16908,2957.9,2957.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881918490,3.37683,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881918695,0.16904,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881919299,0.16905,2958.3,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881919593,0.16906,2958.1,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881920397,3.2078,2958.6,2957.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881920702,0.16905,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881921000,0.16907,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881921295,0.16907,2957.9,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881922000,0.16904,2958.5,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881922201,0.16904,2958.5,2957.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881922202,3.2078,2958.6,2958.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881922595,0.00848847,2958.7,2958.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881923699,0.00848847,2958.7,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881926399,0.17751847,2958.7,2958.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881926705,0.16903,2958.6,2958.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881927099,0.16903,2958.6,2957.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881927100,0.00848847,2958.7,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881927299,0.16907,2957.9,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881927501,0.16909,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881927805,0.16912,2957.1,2957.0,3.21608212]
["bitfinex-derivatives","ETHF0:USTF0",1765881928195,0.16913,2956.8,2956.7,2.89372784]
["bitfinex-derivatives","ETHF0:USTF0",1765881928398,0.16918,2956.1,2955.4,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765881928605,3.2078,2956.1,2955.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765881928801,2.57049574,2956.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881928802,3.2078,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881929308,3.2078,2955.3,2954.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881929604,0.00507262,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881929801,0.00507262,2955.4,2954.8,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765881933007,0.00507262,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881933507,0.00507262,2955.4,2954.8,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765881934902,0.16917,2956.1,2955.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765881934903,3.2078,2956.1,2955.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765881935302,3.2078,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881935511,3.2078,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881935813,0.00507262,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881936207,0.16916,2956.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881938614,0.00507262,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881938913,0.00507262,2956.5,2956.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765881939313,0.00507262,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881939514,0.00507262,2956.5,2956.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765881940012,0.00507262,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881941510,2.531e-05,2956.6,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881941911,0.16909,2957.5,2956.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765881941912,3.2078,2957.2,2956.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765881942116,3.2078,2957.5,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881942418,3.21282014,2957.5,2957.0,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765881942617,2.014e-05,2957.5,2957.0,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765881943218,0.00293702,2957.5,2957.0,3.21531816]
["bitfinex-derivatives","ETHF0:USTF0",1765881943815,0.16899,2959.4,2958.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765881944013,0.16899,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881944419,0.16899,2959.4,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881944723,0.169,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881944921,0.17166505,2959.2,2958.6,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881945310,0.16901,2958.9,2958.6,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881946415,0.00266505,2959.2,2958.6,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881946814,0.00266505,2959.2,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881947719,0.00266505,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881947918,0.00266505,2959.2,2959.1,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1765881948723,3.2078,2959.8,2959.1,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1765881948724,0.16897,2959.7,2959.1,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1765881949516,3.2078,2959.8,2959.1,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1765881949725,3.21112075,2959.8,2959.1,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1765881950720,0.16898,2959.5,2959.1,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1765881950918,3.21112075,2959.8,2959.1,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1765881951311,0.00332075,2959.8,2959.1,3.21104189]
["bitfinex-derivatives","ETHF0:USTF0",1765881951518,0.00332075,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881954927,3.37672,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881955122,0.16892,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881955525,0.16893,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881955721,2.3409,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881956024,0.0026404,2960.2,2960.1,8.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765881956626,3.2078,2961.3,2960.1,10.38256458]
["bitfinex-derivatives","ETHF0:USTF0",1765881956831,3.2078,2961.3,2960.0,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881956832,3.2078,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881957730,1.21697583,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881957931,0.00431804,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881958129,0.00431804,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881959119,0.00431804,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881959925,0.00431804,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881960227,0.1689,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881960634,0.00431804,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881960829,5.73,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881961230,5.73,2961.9,2961.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765881961231,5.73,2961.9,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881961936,0.00316559,2961.9,2961.7,3.21112606]
["bitfinex-derivatives","ETHF0:USTF0",1765881962637,0.17201559,2961.9,2961.7,3.21112606]
["bitfinex-derivatives","ETHF0:USTF0",1765881962836,0.16885,2961.8,2961.7,0.00332606]
["bitfinex-derivatives","ETHF0:USTF0",1765881963934,6.16885,2961.8,2961.7,0.00332606]
["bitfinex-derivatives","ETHF0:USTF0",1765881964124,0.16886,2961.6,2961.5,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881965131,3.2078,2962.1,2961.5,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765881965337,19.53859,2962.9,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881965536,19.53859,2962.9,2961.5,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765881965537,0.1688,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881965736,0.1688,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881965938,0.16881,2962.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881966138,0.16884,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881966340,0.16884,2962.0,2961.9,3.21115608]
["bitfinex-derivatives","ETHF0:USTF0",1765881966532,1.594,2962.4,2961.9,3.21115608]
["bitfinex-derivatives","ETHF0:USTF0",1765881967045,0.17257691,2962.5,2961.9,3.21115608]
["bitfinex-derivatives","ETHF0:USTF0",1765881967339,0.00376691,2962.5,2962.4,3.75294562]
["bitfinex-derivatives","ETHF0:USTF0",1765881968247,0.0339,2963.4,2962.4,3.75294562]
["bitfinex-derivatives","ETHF0:USTF0",1765881968443,0.0339,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881969234,1.76277,2963.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881969438,0.16879,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881969638,1.594,2963.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881969843,0.03775675,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881970840,0.03775675,2963.4,2962.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1765881970841,5.14305675,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881971043,0.03775675,2963.4,2963.3,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765881971246,5.31181675,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881971437,6.90581675,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881971740,12.90581675,2963.4,2963.3,3.18945065]
["bitfinex-derivatives","ETHF0:USTF0",1765881971943,5.27407,2963.2,2963.1,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765881972353,0.16879,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881972946,1.5895,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881973148,0.16882,2962.4,2961.9,0.00335608]
["bitfinex-derivatives","ETHF0:USTF0",1765881973360,0.16882,2962.4,2962.3,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765881974055,6.16882,2962.4,2962.3,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765881974245,0.16884,2962.0,2961.9,0.00335608]
["bitfinex-derivatives","ETHF0:USTF0",1765881974450,0.1689,2961.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881974658,0.16891,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881974851,3.2078,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881975055,3.2078,2960.7,2960.4,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765881975358,3.21200787,2960.7,2960.4,3.21394751]
["bitfinex-derivatives","ETHF0:USTF0",1765881975852,3.38091787,2960.7,2960.5,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765881976153,3.21200787,2960.7,2960.5,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765881978851,0.00420787,2960.7,2960.5,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765881979848,3.2078,2961.3,2961.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765881980760,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881980956,0.00503477,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881982767,0.00503477,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881985756,0.00503477,2961.7,2961.6,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765881985960,0.00503477,2961.7,2961.6,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765881986764,0.00503477,2961.7,2961.6,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765881986965,0.00503477,2961.7,2961.6,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765881987359,0.00503477,2961.7,2961.6,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765881989267,0.00503477,2961.7,2961.6,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765881989473,0.00503477,2961.7,2961.6,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765881989861,0.79729831,2962.4,2962.3,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765881990061,0.79729831,2962.6,2962.3,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765881990262,0.16881,2962.4,2962.3,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765881990471,0.79729831,2962.7,2962.3,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765881990963,0.80100413,2962.7,2962.3,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765881991166,0.00370582,2962.7,2962.6,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765881991369,0.00370582,2962.7,2962.6,5.05860489]
["bitfinex-derivatives","ETHF0:USTF0",1765881992460,0.00370582,2962.7,2962.6,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1765881992767,5.27780582,2962.7,2962.6,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1765881993072,6.07510413,2962.7,2962.6,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1765881993871,3.45370413,2962.7,2962.6,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1765881994061,0.96980413,2962.7,2962.6,5.83196935]
["bitfinex-derivatives","ETHF0:USTF0",1765881994257,0.17250582,2962.7,2962.6,5.83196935]
["bitfinex-derivatives","ETHF0:USTF0",1765881994460,0.17250582,2962.7,2962.6,8.65466935]
["bitfinex-derivatives","ETHF0:USTF0",1765881994461,0.00370582,2962.7,2962.6,8.65466935]
["bitfinex-derivatives","ETHF0:USTF0",1765881997371,0.0339,2963.4,2963.3,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765881997667,3.2078,2964.7,2963.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765881997861,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881998270,3.21190779,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881998477,1.7264,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881998858,0.00410779,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765881999269,0.00410779,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882000769,5.34660779,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882001071,5.51121,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882001366,1.7264,2964.6,2963.8,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882001367,0.16873,2963.9,2963.8,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882001773,3.2078,2964.2,2963.8,3.21622834]
["bitfinex-derivatives","ETHF0:USTF0",1765882002075,3.2078,2964.2,2963.8,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882002372,0.16873,2963.9,2963.8,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882002670,0.16875,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882003368,0.16875,2963.5,2963.4,6.41896446]
["bitfinex-derivatives","ETHF0:USTF0",1765882003578,1.7264,2963.8,2963.4,6.41896446]
["bitfinex-derivatives","ETHF0:USTF0",1765882003964,0.00506387,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882004569,4.62859702,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882004776,4.62859702,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882005177,0.00410779,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882008667,0.17278779,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882008973,1.7264,2964.5,2964.3,6.41896446]
["bitfinex-derivatives","ETHF0:USTF0",1765882009578,1.7264,2964.5,2964.3,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882009775,1.89509,2964.5,2964.4,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882010774,7.23759,2964.5,2964.4,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882010969,1.7264,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882011173,5.3425,2964.2,2964.1,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882011676,2.78641,2964.2,2964.1,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882011874,1.7264,2964.5,2964.1,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882012080,1.7264,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882012270,2.6177,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882012682,5.51121,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882012885,5.51121,2964.3,2964.1,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882013083,1.7264,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882013281,2.6177,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882013487,2.6177,2964.2,2964.1,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882013784,1.8951,2964.5,2964.1,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882013991,1.8951,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882014775,5.51121,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882015172,7.0689,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882015372,7.23762,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882015572,2.6177,2963.8,2963.7,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882015974,5.3425,2963.8,2963.7,3.21116446]
["bitfinex-derivatives","ETHF0:USTF0",1765882016175,5.51124,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882016381,7.0689,2963.4,2963.3,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882016677,7.23766,2963.4,2963.3,3.21622834]
["bitfinex-derivatives","ETHF0:USTF0",1765882017079,13.23766,2963.4,2963.3,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882017282,7.23766,2963.4,2963.3,3.21622834]
["bitfinex-derivatives","ETHF0:USTF0",1765882017790,5.51128,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882017978,5.3425,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882018782,5.51128,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882019486,2.78648,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882020183,0.00506388,2963.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882020384,0.17383388,2963.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882020891,0.00506388,2963.2,2963.1,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765882021081,0.16874,2963.8,2963.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765882021282,0.16874,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882021283,2.6177,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882021484,5.51127,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882021879,5.51127,2963.2,2963.1,6.41896446]
["bitfinex-derivatives","ETHF0:USTF0",1765882022082,7.23769,2962.8,2962.7,3.21286388]
["bitfinex-derivatives","ETHF0:USTF0",1765882022283,7.23769,2962.8,2962.7,6.42402834]
["bitfinex-derivatives","ETHF0:USTF0",1765882022893,7.23769,2962.8,2962.7,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882023077,7.23769,2962.8,2962.7,3.21622834]
["bitfinex-derivatives","ETHF0:USTF0",1765882023283,7.23769,2962.8,2962.7,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882023680,7.23769,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882023681,5.5992,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882023887,5.5992,2962.7,2962.6,3.21436935]
["bitfinex-derivatives","ETHF0:USTF0",1765882024093,21.7142,2962.7,2962.6,3.21436935]
["bitfinex-derivatives","ETHF0:USTF0",1765882024284,28.51358262,2962.7,2962.6,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882024478,28.51358262,2962.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882024479,5.4304,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882024685,2.93147,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882024887,0.16887,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882025079,5.59927,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882025388,0.00506388,2961.7,2961.5,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765882025587,0.00750658,2961.7,2961.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765882026087,0.00750658,2961.7,2961.4,3.21209647]
["bitfinex-derivatives","ETHF0:USTF0",1765882026388,5.4304,2961.5,2961.4,3.21209647]
["bitfinex-derivatives","ETHF0:USTF0",1765882026584,5.59927,2961.5,2961.4,3.21209647]
["bitfinex-derivatives","ETHF0:USTF0",1765882027191,5.59928,2961.3,2961.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882027380,8.80708,2961.3,2961.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882027580,19.3068,2961.6,2961.2,5.20606388]
["bitfinex-derivatives","ETHF0:USTF0",1765882027781,2.7626,2961.3,2961.2,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882028095,8.6382,2961.3,2961.2,0.00842313]
["bitfinex-derivatives","ETHF0:USTF0",1765882028293,8.80708,2961.3,2961.2,0.00842313]
["bitfinex-derivatives","ETHF0:USTF0",1765882028491,14.80708,2961.3,2961.2,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882029299,30.92108,2961.3,2961.2,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882029992,14.80708,2961.3,2961.2,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882030186,30.92108,2961.3,2961.2,2.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882030788,0.16892,2960.5,2959.8,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765882030989,3.2078,2960.9,2959.8,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765882031190,3.2078,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882031385,0.16892,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882031585,0.16892,2960.6,2959.8,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765882031586,0.16893,2960.5,2959.8,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765882031892,0.16893,2960.5,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882032290,0.16893,2960.4,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882032498,2.7626,2960.0,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882032697,0.16895,2960.1,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882033090,5.59935,2960.0,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882034091,2.56168276,2960.6,2960.2,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765882034092,3.2078,2960.6,2960.2,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765882034290,2.7626,2960.3,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882034798,0.16892,2960.5,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882034993,2.7626,2960.0,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882035194,0.16893,2960.4,2959.9,2.62736388]
["bitfinex-derivatives","ETHF0:USTF0",1765882035390,26.20468276,2961.4,2959.9,2.62736388]
["bitfinex-derivatives","ETHF0:USTF0",1765882035391,3.3767,2960.9,2960.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1765882035595,0.16891,2960.8,2960.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1765882035900,3.2078,2960.9,2960.8,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765882036194,3.2078,2960.9,2960.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765882036388,0.16892,2960.6,2960.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765882036595,0.16892,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882037195,0.16894,2960.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882037500,2.7626,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882038300,2.7626,2960.1,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882038301,5.4304,2960.0,2959.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1765882038610,5.59936,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882038904,11.59936,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882039305,27.72036,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882039604,5.59936,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882040004,12.49436,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882040703,0.16896,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882040904,19.05356,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882041099,21.72136,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882041908,5.59936,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882042202,2.93156,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882042397,13.68536,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882045207,5.59936,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882045399,21.71036,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882046200,21.70636,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882046593,5.59936,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882046806,16.27596,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882047600,23.07568796,2959.9,2959.8,2.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882048308,5.59937,2959.7,2959.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882048507,11.36885276,2959.7,2959.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882048702,18.16858072,2959.7,2959.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882048900,12.16858072,2959.7,2959.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882049097,28.27458072,2959.7,2959.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882049499,28.27458072,2959.7,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882049704,9.60689796,2959.7,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882050510,3.37677,2959.7,2959.6,5.20104032]
["bitfinex-derivatives","ETHF0:USTF0",1765882050904,3.2078,2960.0,2959.6,5.20104032]
["bitfinex-derivatives","ETHF0:USTF0",1765882051209,2.7626,2959.9,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882052004,2.93156,2959.9,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882052312,3.2078,2960.0,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882052313,0.16897,2959.8,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882053211,0.97169573,2959.8,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882053813,0.16897,2959.7,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882056213,4.17949573,2959.7,2959.6,4.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882056805,0.16898,2959.5,2959.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882057105,8.16640573,2959.5,2959.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882057306,16.90552152,2959.5,2959.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882057500,16.90552152,2959.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882057501,0.16902,2958.8,2958.7,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765882057706,0.16902,2958.8,2958.7,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765882057907,6.499133,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882058608,6.330113,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882058811,6.499133,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882059110,9.706933,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882059308,11.8494807,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882059614,27.9494807,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882059814,27.7804607,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882060010,9.537913,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882060712,9.706933,2958.8,2958.7,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1765882062215,5.69033,2958.6,2958.5,0.00337597]
["bitfinex-derivatives","ETHF0:USTF0",1765882062419,6.4966858,2958.6,2958.5,0.00337597]
["bitfinex-derivatives","ETHF0:USTF0",1765882062711,2.90019,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882062901,2.90019,2957.5,2956.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765882062902,5.5213,2957.2,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882063101,2.7311,2957.2,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882063305,0.9754558,2957.4,2956.8,3.21022124]
["bitfinex-derivatives","ETHF0:USTF0",1765882063709,0.16911,2957.3,2956.8,3.21022124]
["bitfinex-derivatives","ETHF0:USTF0",1765882064413,0.16911,2957.2,2956.8,3.21022124]
["bitfinex-derivatives","ETHF0:USTF0",1765882064912,0.81142851,2957.4,2957.3,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765882065215,13.85417271,2957.4,2956.8,3.21022124]
["bitfinex-derivatives","ETHF0:USTF0",1765882065417,0.9754658,2957.3,2956.8,3.21022124]
["bitfinex-derivatives","ETHF0:USTF0",1765882066218,0.16911,2957.3,2956.8,3.21022124]
["bitfinex-derivatives","ETHF0:USTF0",1765882066509,6.85142851,2957.4,2956.8,3.21022124]
["bitfinex-derivatives","ETHF0:USTF0",1765882066719,5.69043,2956.9,2956.8,0.00242124]
["bitfinex-derivatives","ETHF0:USTF0",1765882067419,8.31281101,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882067709,7.50645521,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882067904,8.31281101,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882068111,21.79543,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882068310,22.6017858,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882068517,6.4967858,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882068815,19.85243,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882069018,20.6587858,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882070017,6.4967858,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882070218,2.90023,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882070417,14.89043,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882070617,15.6967858,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882071023,21.6967858,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882071419,22.6047858,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882072516,28.6047858,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882072918,30.42081101,2956.9,2956.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882073326,5.5213,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882073530,21.6303,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882073825,21.6303,2955.8,2953.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765882073826,8.89829,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882074122,2.7311,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882074322,2.73514714,2955.2,2955.1,3.21166411]
["bitfinex-derivatives","ETHF0:USTF0",1765882074522,0.00404714,2955.2,2955.1,8.85906411]
["bitfinex-derivatives","ETHF0:USTF0",1765882074722,0.00507271,2955.7,2955.6,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765882075823,0.0091827,2955.7,2955.6,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765882076019,5.5304827,2955.7,2955.1,3.21166411]
["bitfinex-derivatives","ETHF0:USTF0",1765882076413,0.16921,2955.5,2955.1,3.21166411]
["bitfinex-derivatives","ETHF0:USTF0",1765882076815,5.528,2955.4,2955.3,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765882077123,16.113,2955.4,2955.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765882077719,16.113,2955.4,2955.1,3.21166411]
["bitfinex-derivatives","ETHF0:USTF0",1765882077720,18.8441,2955.4,2955.1,3.21166411]
["bitfinex-derivatives","ETHF0:USTF0",1765882077919,16.114,2955.3,2955.1,3.21166411]
["bitfinex-derivatives","ETHF0:USTF0",1765882078115,2.7311,2955.2,2955.1,3.21166411]
["bitfinex-derivatives","ETHF0:USTF0",1765882078422,21.80353,2955.2,2955.1,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1765882078827,19.01333,2955.2,2955.1,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1765882079028,21.80353,2955.2,2955.1,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1765882080020,3.2078,2955.4,2955.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765882080320,0.0091827,2955.7,2955.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765882080522,0.16923,2955.2,2955.1,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1765882080719,8.89833,2955.2,2955.1,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1765882081119,9.28877111,2955.2,2955.1,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1765882081428,9.28877111,2955.2,2955.1,5.65126411]
["bitfinex-derivatives","ETHF0:USTF0",1765882081429,8.275,2955.2,2955.1,5.65126411]
["bitfinex-derivatives","ETHF0:USTF0",1765882081627,3.2078,2955.5,2955.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765882081823,5.5213,2955.2,2955.1,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1765882082124,25.03633,2955.2,2955.1,0.00386411]
["bitfinex-derivatives","ETHF0:USTF0",1765882082317,25.03633,2955.2,2955.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882082318,25.42671594,2955.2,2955.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882082519,0.16929,2954.0,2953.9,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765882082719,6.10819,2954.0,2953.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765882082913,0.1693,2953.9,2953.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765882083124,0.16931,2953.8,2953.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765882083326,0.16931,2953.7,2953.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765882083526,2.87595372,2954.0,2953.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882083729,11.801,2954.6,2954.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882084226,11.801,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882084227,2.5087,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882084425,2.67799,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882084619,3.2078,2954.2,2954.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882084824,3.2078,2954.7,2954.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882085022,14.562,2954.6,2954.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882085527,14.562,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882085829,14.429,2954.6,2954.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882086126,14.429,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882086528,2.26823122,2954.4,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882086727,10.254,2954.3,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882087123,0.00507271,2954.7,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882087124,0.16929,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882087327,0.16927,2954.5,2954.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882087526,0.00507271,2954.7,2954.4,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765882087726,0.00507271,2954.7,2954.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882087920,0.00507271,2954.7,2954.6,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765882088929,2.51377271,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882089227,2.51377271,2954.7,2954.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882089228,0.17432271,2954.7,2954.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882089421,0.00507271,2954.7,2954.6,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765882091623,0.00507271,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882091832,0.00507271,2954.7,2954.6,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765882093130,0.16922,2955.3,2955.2,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882093330,0.3868098,2955.4,2955.2,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882093631,1.18733899,2956.0,2955.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882093928,0.16919,2955.9,2955.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765882094131,2.6779,2955.7,2955.5,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1765882094332,0.3868098,2955.6,2955.5,4.88297271]
["bitfinex-derivatives","ETHF0:USTF0",1765882094532,0.5560098,2955.6,2955.5,4.88297271]
["bitfinex-derivatives","ETHF0:USTF0",1765882094830,14.72467546,2955.6,2952.9,2.33135578]
["bitfinex-derivatives","ETHF0:USTF0",1765882095032,0.16927,2954.4,2954.3,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882095234,0.5560798,2954.4,2954.3,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882095635,0.16927,2954.4,2954.3,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882095835,0.3868098,2954.5,2954.4,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765882096127,0.3868098,2954.5,2954.4,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765882096331,0.3868098,2954.5,2954.4,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765882096531,0.5560798,2954.5,2954.4,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1765882097835,0.5560798,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882098037,0.5560798,2954.5,2954.4,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765882098333,5.4105798,2954.5,2954.4,0.32677357]
["bitfinex-derivatives","ETHF0:USTF0",1765882098528,5.02377,2954.4,2954.3,0.00319881]
["bitfinex-derivatives","ETHF0:USTF0",1765882098730,0.16933,2953.3,2952.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765882098934,2.61363,2953.3,2953.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765882099239,6.21261362,2953.3,2952.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765882099539,5.79527,2952.7,2952.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765882099732,6.18156525,2952.7,2952.6,1.50886462]
["bitfinex-derivatives","ETHF0:USTF0",1765882100032,6.2120611,2952.7,2952.0,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765882100234,3.59409525,2952.6,2952.5,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882100433,3.2078,2952.6,2952.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882100634,3.2078,2952.6,2952.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765882100837,3.59409525,2952.6,2952.0,1.50838596]
["bitfinex-derivatives","ETHF0:USTF0",1765882101038,0.38629525,2952.5,2952.0,1.50838596]
["bitfinex-derivatives","ETHF0:USTF0",1765882101236,1.18808038,2952.7,2952.6,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765882101437,0.00507271,2952.9,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882101734,2.5087,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882102148,0.38629525,2952.6,2952.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882102438,0.79624407,2952.9,2952.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882102439,0.00507271,2952.9,2952.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882103037,0.00507271,2952.9,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882103234,1.18253932,2952.9,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882103642,16.191,2952.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882103840,1.17746661,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882104042,2.5087,2952.4,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882104338,2.5087,2952.1,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882104535,2.71226661,2952.6,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882104536,0.16939,2952.4,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882104748,2.5087,2952.1,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882104938,16.199,2952.2,2952.1,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882105442,16.199,2952.3,2952.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882105635,16.2,2952.4,2952.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882105940,16.2,2952.4,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882106238,3.3772,2952.2,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882106439,5.0239,2952.1,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882106841,0.1694,2952.1,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882107447,21.2219,2952.1,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882108035,18.8771,2952.1,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882108237,21.2229,2952.1,2952.0,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1765882108738,4.8545,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882109339,5.02393,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882109846,3.2078,2952.2,2952.1,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882110038,5.8859,2952.2,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882110239,5.65,2952.1,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882110538,5.8194,2952.1,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882110740,0.16941,2952.0,2951.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882110936,0.16941,2952.0,2951.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882111136,2.26982351,2952.0,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882111341,3.80462351,2952.0,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882111548,0.16943,2951.6,2951.5,5.56831368]
["bitfinex-derivatives","ETHF0:USTF0",1765882111752,3.2078,2952.2,2951.5,5.56831368]
["bitfinex-derivatives","ETHF0:USTF0",1765882112042,3.2078,2952.2,2952.1,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882112245,3.37718,2952.5,2952.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882112450,3.2078,2952.5,2952.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765882112947,8.57807271,2952.9,2952.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882112948,3.21287271,2952.9,2952.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882113145,3.38223271,2952.9,2952.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765882113341,0.1694,2952.2,2952.0,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765882113646,0.1694,2952.2,2952.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882113838,3.2078,2952.6,2952.5,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882114038,16.38037,2952.7,2952.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765882114644,19.30497,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882115145,3.09397,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882115748,0.16937,2952.7,2952.6,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765882115949,3.21287271,2952.9,2952.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882117539,3.21287271,2952.9,2952.8,11.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882117746,0.00372294,2953.3,2953.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882118348,0.00372294,2953.3,2953.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765882118649,0.00372294,2953.3,2953.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882119438,3.09765294,2953.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882119641,0.16934,2953.2,2953.1,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765882119845,0.16934,2953.2,2953.1,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765882122747,3.09394,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882122950,7.66394,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882123555,5.95585,2953.1,2953.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765882123857,5.95586,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882124156,0.16937,2952.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882124349,2.9246,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882124552,5.95588,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882124947,0.16938,2952.5,2952.4,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765882125149,5.95588,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882125349,5.7865,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882125555,17.70082351,2952.4,2952.3,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882125750,3.2078,2952.6,2952.3,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882126056,3.2078,2952.6,2952.5,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765882126455,3.37717,2952.6,2952.5,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765882126752,0.16939,2952.4,2952.3,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765882126958,3.09399,2952.4,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882127154,2.9246,2951.9,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882127545,2.9246,2951.6,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882127752,3.09403,2951.6,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882128352,0.16943,2951.6,2951.5,6.16401368]
["bitfinex-derivatives","ETHF0:USTF0",1765882128552,5.95593,2951.6,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882128858,0.16943,2951.6,2951.5,6.16401368]
["bitfinex-derivatives","ETHF0:USTF0",1765882129055,2.07516284,2952.0,2951.5,6.16401368]
["bitfinex-derivatives","ETHF0:USTF0",1765882129250,1.88259165,2952.0,2951.5,6.16401368]
["bitfinex-derivatives","ETHF0:USTF0",1765882129656,2.43924351,2951.9,2951.5,6.16401368]
["bitfinex-derivatives","ETHF0:USTF0",1765882129958,0.16942,2951.8,2951.5,6.16401368]
["bitfinex-derivatives","ETHF0:USTF0",1765882130762,0.16943,2951.7,2951.5,6.16401368]
["bitfinex-derivatives","ETHF0:USTF0",1765882131058,0.16943,2951.7,2951.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765882131659,2.26982351,2951.9,2951.6,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882132057,0.16942,2951.8,2951.6,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882132257,0.16943,2951.6,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882132458,3.09403,2951.6,2951.5,3.21041368]
["bitfinex-derivatives","ETHF0:USTF0",1765882132658,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882132859,5.95593,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882132860,0.16943,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882133059,3.09403,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882133256,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882133760,3.09403,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882134064,3.09403,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882134264,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882134961,22.14293,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882135350,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882135560,0.16943,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882135761,3.09403,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882135959,3.09403,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882136264,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882136666,3.09403,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882136864,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882137061,3.09403,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882137459,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882137764,3.09403,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882138067,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882138663,3.2078,2951.8,2951.7,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765882138863,8.9943,2951.8,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882139166,3.2078,2951.8,2951.5,5.87711368]
["bitfinex-derivatives","ETHF0:USTF0",1765882139464,3.2078,2951.8,2951.7,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765882139664,5.7865,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882140062,0.16943,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882140267,0.16943,2951.6,2951.5,5.87711368]
["bitfinex-derivatives","ETHF0:USTF0",1765882140469,3.09403,2951.6,2951.5,2.95621368]
["bitfinex-derivatives","ETHF0:USTF0",1765882141166,5.95593,2951.6,2951.5,0.00261368]
["bitfinex-derivatives","ETHF0:USTF0",1765882144071,0.16949,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882144270,0.16951,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882144479,0.16952,2950.0,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882144773,5.95023,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882144970,2.9213,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882145274,0.00398524,2949.9,2949.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882145275,3.21178524,2949.9,2949.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882145464,3.21178524,2949.9,2949.8,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882145670,23.722,2950.9,2950.2,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882145976,1.6743,2951.0,2950.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882146170,1.6743,2951.0,2950.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765882146469,4.5956,2951.0,2949.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765882146672,7.62793278,2951.0,2949.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765882146868,7.62793278,2951.0,2949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765882147067,0.00508165,2950.6,2950.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765882147269,1.6743,2950.5,2950.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765882147477,1.6743,2950.5,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765882147677,5.7807,2950.1,2950.0,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765882148678,5.7807,2950.1,2950.0,3.21288165]
["bitfinex-derivatives","ETHF0:USTF0",1765882149075,1.6743,2950.5,2950.0,4.37688165]
["bitfinex-derivatives","ETHF0:USTF0",1765882149281,1.6743,2950.5,2950.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1765882150478,1.8438,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882150691,1.8438,2950.5,2950.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765882151186,4.7651,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882151378,3.0908,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882151676,1.6743,2950.5,2950.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1765882152883,0.00508165,2950.6,2950.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765882153084,0.00508165,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882153283,5.7807,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882153790,5.9502,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882156484,5.7807,2950.1,2950.0,2.87804359]
["bitfinex-derivatives","ETHF0:USTF0",1765882156794,2.9213,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882156983,1.6743,2949.5,2949.3,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765882157289,2.9213,2949.3,2949.2,0.00430548]
["bitfinex-derivatives","ETHF0:USTF0",1765882157490,2.9213,2949.3,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882157788,1.6743,2949.5,2949.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882158093,5.7807,2949.7,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882158481,1.6743,2949.5,2949.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765882159187,4.5956,2949.5,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882159377,1.6743,2949.5,2949.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765882159782,5.7807,2949.3,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882160192,1.6743,2950.0,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882160193,1.6743,2950.0,2949.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882160386,1.6743,2950.0,2949.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765882160594,4.76513,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882160788,5.7807,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882160980,1.6743,2949.5,2949.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765882161181,5.95026,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882162194,1.6743,2949.5,2949.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882162398,1.6743,2949.5,2949.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765882162586,4.5956,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882162987,0.16954,2949.8,2949.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882163296,1.6743,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882163592,3.2078,2950.4,2950.3,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882163896,3.2078,2950.7,2950.5,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882164092,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882164286,3.2078,2950.7,2950.5,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882164487,1.84723278,2951.0,2950.5,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882164690,5.9502,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882164992,2.9213,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882165490,10.63808165,2950.6,2950.1,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882165796,0.1695,2950.5,2950.1,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882166086,0.1695,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882166589,0.1695,2950.5,2950.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882167692,0.1695,2950.5,2950.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765882168091,5.7807,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882168286,2.9213,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882168490,0.00508165,2950.6,2950.5,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882168686,0.00508165,2950.6,2950.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765882168885,0.00508165,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882168886,2.9213,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882169195,1.6743,2950.5,2950.3,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765882169392,1.8438,2950.5,2950.3,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765882169584,0.1695,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882169895,5.9502,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882170193,5.95022,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882170395,4.8821,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882170396,5.7807,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882170592,5.95024,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882170788,0.16956,2949.4,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882170991,5.95026,2949.3,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882171189,5.95026,2949.3,2949.2,0.00430548]
["bitfinex-derivatives","ETHF0:USTF0",1765882171389,0.16956,2949.3,2949.2,5.79670548]
["bitfinex-derivatives","ETHF0:USTF0",1765882171589,0.16956,2949.3,2949.2,9.00450548]
["bitfinex-derivatives","ETHF0:USTF0",1765882171788,1.6743,2949.5,2949.2,9.00450548]
["bitfinex-derivatives","ETHF0:USTF0",1765882171992,4.241,2949.8,2949.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882172387,0.16953,2949.9,2949.8,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882172789,4.8821,2950.5,2949.9,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765882173089,5.0516,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882173490,1.6743,2950.5,2950.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765882174295,1.8438,2950.5,2950.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882174498,1.8438,2950.5,2950.4,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882174801,1.8438,2950.5,2950.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882175696,1.8438,2950.5,2950.4,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882176197,4.9313,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882176498,0.1695,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882176793,0.1695,2950.4,2950.3,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882177000,3.257,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882177194,0.16951,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882177797,0.16951,2950.3,2950.2,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882177999,3.25701,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882178197,0.16951,2950.3,2950.2,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882178802,0.16951,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882179097,6.0538,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882179297,0.16951,2950.3,2950.2,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882179499,6.22332,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882180602,0.16952,2950.1,2950.0,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882182100,3.25702,2950.1,2950.0,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882182704,0.16952,2950.1,2950.0,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882184203,1.8119,2950.5,2950.4,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882184608,0.17457165,2950.6,2950.5,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882184906,0.17457165,2950.6,2950.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882185506,6.22837165,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882185706,6.0538,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882185907,3.25701,2950.3,2950.2,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882186094,3.25701,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882186095,6.22331,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882186711,0.16951,2950.3,2950.2,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882186912,0.16951,2950.3,2950.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882187708,0.16951,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882187709,6.22331,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882187906,0.16951,2950.3,2950.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882188710,3.25701,2950.3,2950.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882188907,6.22331,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882189307,1.8119,2950.5,2950.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882189508,1.8119,2950.5,2950.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882189807,3.0875,2950.3,2950.2,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882190107,1.8119,2950.5,2950.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882190805,1.9814,2950.5,2950.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882191107,1.8119,2950.5,2950.2,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882191409,3.0875,2950.3,2950.2,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882191609,8.0352,2950.5,2950.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882191801,3.25701,2950.4,2950.3,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882192000,6.22331,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882192197,3.25701,2950.3,2950.2,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882192601,8.03522,2950.0,2949.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882192801,5.06892,2950.0,2949.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882193099,8.03522,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882193299,1.98142,2950.0,2949.9,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882193510,8.03522,2950.0,2949.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882193706,1.98142,2950.0,2949.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882193906,5.06892,2950.0,2949.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882194111,3.25704,2949.7,2949.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882194311,1.98146,2949.5,2949.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882194500,3.2078,2949.8,2949.7,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882194700,4.8994,2949.5,2949.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882194908,8.03525,2949.5,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882195712,3.0875,2949.3,2949.2,6.43370548]
["bitfinex-derivatives","ETHF0:USTF0",1765882195910,3.0875,2949.3,2949.2,3.22590548]
["bitfinex-derivatives","ETHF0:USTF0",1765882196110,3.0875,2949.3,2949.2,6.43370548]
["bitfinex-derivatives","ETHF0:USTF0",1765882196308,6.0538,2949.3,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882196509,3.25706,2949.3,2949.2,6.43370548]
["bitfinex-derivatives","ETHF0:USTF0",1765882197207,6.22336,2949.3,2949.2,3.21210548]
["bitfinex-derivatives","ETHF0:USTF0",1765882197714,0.16956,2949.3,2949.2,9.42700548]
["bitfinex-derivatives","ETHF0:USTF0",1765882197916,3.2078,2950.1,2949.9,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882198214,1.8119,2950.0,2949.7,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765882198411,6.0538,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882198915,0.16953,2949.9,2949.8,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882199213,1.8119,2950.0,2949.9,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882199417,3.2078,2950.4,2950.3,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882199616,0.00508165,2950.6,2950.5,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882200413,0.00346278,2951.0,2950.9,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765882201112,4.90286278,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882201307,1.8119,2950.5,2950.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882201515,0.00508165,2950.7,2950.6,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765882201720,0.00508165,2950.7,2950.6,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765882204016,5.78838165,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882204223,0.17456165,2950.7,2950.6,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882204422,2.93656165,2950.7,2950.6,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882204716,0.17456165,2950.7,2950.6,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882205718,0.00508165,2950.7,2950.6,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1765882206814,0.16945,2951.3,2951.2,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882207826,0.17260529,2951.3,2951.2,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882208022,5.4578,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882208226,1.88797,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882208524,0.16947,2951.0,2950.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882208924,0.00315529,2951.3,2951.2,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882209226,2.76515529,2951.3,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882209424,0.00315529,2951.3,2951.2,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882210527,0.00508165,2951.5,2951.4,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882210728,0.00508165,2951.5,2951.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1765882210927,1.72358165,2951.5,2951.4,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765882211127,4.48558165,2951.5,2951.4,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765882211614,1.72601832,2951.5,2951.4,5.90115008]
["bitfinex-derivatives","ETHF0:USTF0",1765882211816,7.35325832,2951.5,2951.4,0.00265008]
["bitfinex-derivatives","ETHF0:USTF0",1765882213126,7.18381832,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882213329,1.88797,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882213529,5.62728,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882213826,5.4578,2950.3,2950.2,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765882214134,5.62731,2950.3,2950.2,0.00915947]
["bitfinex-derivatives","ETHF0:USTF0",1765882215224,4.9263,2950.5,2950.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882215523,0.16948,2950.9,2950.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882215831,3.2078,2951.4,2951.0,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882216224,3.37724,2951.4,2951.0,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882216431,2.762,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882216924,3.2078,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882216925,4.4805,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882217325,1.7185,2950.8,2950.7,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765882217632,1.7185,2950.8,2950.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882217824,0.16947,2950.9,2950.8,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765882218923,0.16947,2950.9,2950.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882219131,0.16947,2950.9,2950.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1765882219432,2.93147,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882220326,0.16948,2950.8,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882220629,7.3458,2950.5,2950.2,0.00915947]
["bitfinex-derivatives","ETHF0:USTF0",1765882221133,0.1695,2950.4,2950.2,0.00915947]
["bitfinex-derivatives","ETHF0:USTF0",1765882221531,2.762,2950.3,2950.2,0.00915947]
["bitfinex-derivatives","ETHF0:USTF0",1765882221733,0.1695,2950.4,2950.2,2.68125947]
["bitfinex-derivatives","ETHF0:USTF0",1765882222233,0.1695,2950.4,2950.3,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765882222434,2.9315,2950.4,2950.2,0.00915947]
["bitfinex-derivatives","ETHF0:USTF0",1765882223228,5.62731,2950.3,2950.2,0.00915947]
["bitfinex-derivatives","ETHF0:USTF0",1765882223736,0.16951,2950.3,2950.2,5.24195947]
["bitfinex-derivatives","ETHF0:USTF0",1765882223937,0.16951,2950.3,2950.2,2.62555947]
["bitfinex-derivatives","ETHF0:USTF0",1765882224135,2.93151,2950.3,2950.2,2.62555947]
["bitfinex-derivatives","ETHF0:USTF0",1765882224538,0.16951,2950.3,2950.2,2.62555947]
["bitfinex-derivatives","ETHF0:USTF0",1765882225535,5.62731,2950.3,2950.2,0.00915947]
["bitfinex-derivatives","ETHF0:USTF0",1765882225929,2.93151,2950.3,2950.2,2.57015947]
["bitfinex-derivatives","ETHF0:USTF0",1765882227137,0.16951,2950.3,2950.2,5.10355947]
["bitfinex-derivatives","ETHF0:USTF0",1765882227534,5.62731,2950.3,2950.2,0.00915947]
["bitfinex-derivatives","ETHF0:USTF0",1765882228037,5.62733,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882228539,5.62735,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882228741,5.4578,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882229038,5.63170577,2949.3,2949.2,3.21043361]
["bitfinex-derivatives","ETHF0:USTF0",1765882229441,5.63170577,2949.3,2949.2,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1765882229837,11.99412756,2949.3,2949.2,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1765882230144,21.78270577,2949.3,2949.2,0.00263361]
["bitfinex-derivatives","ETHF0:USTF0",1765882230647,21.78270577,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882231834,21.78370577,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882232238,27.78370577,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882232440,5.63170577,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882233036,0.17390577,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882234535,13.31890577,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882234939,16.32690577,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882236339,0.00434577,2949.3,2949.2,13.75043361]
["bitfinex-derivatives","ETHF0:USTF0",1765882238142,0.00434577,2949.3,2949.2,7.75043361]
["bitfinex-derivatives","ETHF0:USTF0",1765882238339,2.69770577,2949.3,2949.2,5.47913361]
["bitfinex-derivatives","ETHF0:USTF0",1765882238744,0.17390577,2949.3,2949.2,7.69743361]
["bitfinex-derivatives","ETHF0:USTF0",1765882239248,5.21030577,2949.3,2949.2,3.20783361]
["bitfinex-derivatives","ETHF0:USTF0",1765882240645,20.94530577,2949.3,2949.2,3.20783361]
["bitfinex-derivatives","ETHF0:USTF0",1765882241141,15.90890577,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882242053,18.18549301,2949.3,2949.2,3.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882242346,18.18549301,2949.3,2949.0,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882242347,0.16958,2949.1,2949.0,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882242544,8.41378,2949.1,2949.0,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882242946,24.56578,2949.1,2949.0,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882243351,24.56578,2949.1,2949.0,0.00275744]
["bitfinex-derivatives","ETHF0:USTF0",1765882243649,5.20602,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882244550,5.20602,2948.4,2948.3,3.21192577]
["bitfinex-derivatives","ETHF0:USTF0",1765882247846,21.35902,2948.4,2948.3,3.21192577]
["bitfinex-derivatives","ETHF0:USTF0",1765882248347,21.35902,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882248746,5.20602,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882248948,0.16962,2948.4,2948.3,4.06672577]
["bitfinex-derivatives","ETHF0:USTF0",1765882249251,2.69342,2948.4,2948.3,2.09922577]
["bitfinex-derivatives","ETHF0:USTF0",1765882250957,5.20602,2948.4,2948.3,2.09922577]
["bitfinex-derivatives","ETHF0:USTF0",1765882251350,2.69342,2948.4,2948.3,2.09922577]
["bitfinex-derivatives","ETHF0:USTF0",1765882251556,1.4824,2948.5,2948.4,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765882251852,5.0364,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882252049,5.20602,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882252557,2.69342,2948.4,2948.3,1.89532577]
["bitfinex-derivatives","ETHF0:USTF0",1765882252856,5.20602,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882253348,0.16962,2948.4,2948.3,3.71092577]
["bitfinex-derivatives","ETHF0:USTF0",1765882253951,1.4824,2948.5,2948.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765882254854,0.1696,2948.7,2948.6,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765882255053,1.4824,2949.0,2948.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765882255360,1.4824,2949.0,2948.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765882255361,4.0062,2949.0,2948.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765882255559,6.68838,2949.0,2948.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765882255968,4.17578,2949.0,2948.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765882256651,0.00434577,2949.3,2949.2,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765882256852,2.52814577,2949.3,2949.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765882257152,5.04074577,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882257762,0.16957,2949.2,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882258059,0.00434577,2949.3,2949.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765882258263,0.00434577,2949.3,2949.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1765882258453,2.52814577,2949.3,2949.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765882258854,0.17390577,2949.3,2949.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765882259654,5.0364,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882259861,4.0062,2948.5,2948.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765882260056,1.4824,2949.0,2948.9,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765882260661,4.0062,2949.0,2948.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765882260861,1.4824,2949.0,2948.9,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765882261057,0.00434577,2949.3,2949.2,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765882261256,0.00434577,2949.3,2949.2,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765882261457,0.00434577,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882261661,0.00434577,2949.3,2949.2,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765882262970,0.00434577,2949.3,2948.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765882262971,6.68839,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882263263,2.6934,2948.8,2948.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765882263568,4.6318,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882264460,2.2744,2948.4,2948.3,1.57232577]
["bitfinex-derivatives","ETHF0:USTF0",1765882265065,4.4622,2948.4,2948.3,1.57232577]
["bitfinex-derivatives","ETHF0:USTF0",1765882265465,1.42,2948.5,2948.4,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765882265663,4.4622,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882265966,4.63182,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882266965,0.16962,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882267161,4.63182,2948.4,2948.3,0.00412577]
["bitfinex-derivatives","ETHF0:USTF0",1765882268269,4.4622,2947.4,2947.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882268468,5.8822,2947.5,2947.4,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882268766,0.16966,2947.6,2947.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882268767,0.00508165,2947.6,2947.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882268964,4.46728165,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882269263,2.2744,2947.3,2947.2,2.31498964]
["bitfinex-derivatives","ETHF0:USTF0",1765882269856,4.4622,2947.3,2947.2,0.00358964]
["bitfinex-derivatives","ETHF0:USTF0",1765882270059,4.4622,2947.3,2947.2,2.31498964]
["bitfinex-derivatives","ETHF0:USTF0",1765882270256,3.6944,2947.5,2947.4,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882270463,0.17474165,2947.6,2947.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882270666,4.4622,2947.3,2947.2,0.00358964]
["bitfinex-derivatives","ETHF0:USTF0",1765882270867,2.44408,2947.4,2947.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882271063,4.63188,2947.4,2947.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882271259,0.16968,2947.4,2947.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882271464,0.16968,2947.4,2947.3,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882272373,2.44408,2947.4,2947.3,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882272670,2.44408,2947.4,2947.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882273170,2.44408,2947.3,2947.2,2.31498964]
["bitfinex-derivatives","ETHF0:USTF0",1765882273373,4.4622,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882273576,2.2744,2945.9,2945.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882274367,0.00509035,2946.1,2945.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882274672,0.00766791,2946.1,2946.0,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765882275264,2.2744,2946.0,2945.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882275564,0.00766791,2946.1,2945.8,0.00382228]
["bitfinex-derivatives","ETHF0:USTF0",1765882275565,0.00766791,2946.1,2946.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882275771,2.28206791,2946.1,2946.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882276069,1.42,2946.0,2945.8,0.00382228]
["bitfinex-derivatives","ETHF0:USTF0",1765882276261,2.2744,2945.9,2945.8,2.31522228]
["bitfinex-derivatives","ETHF0:USTF0",1765882276665,4.63196,2945.9,2945.8,0.00382228]
["bitfinex-derivatives","ETHF0:USTF0",1765882276966,3.37756,2945.9,2945.8,0.00382228]
["bitfinex-derivatives","ETHF0:USTF0",1765882277356,3.37756,2945.9,2945.8,4.52692228]
["bitfinex-derivatives","ETHF0:USTF0",1765882277974,0.00766791,2946.1,2946.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882278269,4.6278,2947.0,2946.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882278570,3.2078,2947.0,2946.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882279359,1.42,2946.5,2946.4,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882279569,0.16971,2946.8,2946.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882279882,3.21138238,2947.0,2946.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882280268,9.26328238,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882280767,3.21138238,2947.0,2946.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882280964,5.48578238,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882281162,6.90578238,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882281372,7.07548238,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882281568,4.63138238,2947.0,2946.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765882281765,4.63138238,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882281966,0.16971,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882282369,0.16971,2946.8,2946.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882283175,2.44411,2946.8,2946.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882283374,4.63191,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882284071,4.63138238,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882284072,4.4622,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882284276,4.4622,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882284464,2.2744,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882284668,3.2078,2946.9,2946.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882284870,7.67,2946.9,2946.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882285072,7.67,2946.9,2946.0,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765882285268,0.16972,2946.7,2946.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882285469,4.63192,2946.7,2946.0,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765882285672,2.2744,2946.7,2946.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882286379,4.4622,2946.7,2946.0,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765882286579,0.16971,2946.8,2946.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765882286779,3.2078,2946.9,2946.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882288276,0.00358238,2947.0,2946.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882288976,0.00509035,2947.2,2947.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882290081,0.00813667,2947.2,2947.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882291275,0.00813667,2947.2,2947.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1765882291276,0.00813667,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882291474,0.00813667,2947.2,2947.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882291791,0.17781667,2947.2,2947.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882292478,0.00813667,2947.2,2947.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765882292682,0.00813667,2947.2,2947.1,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765882294380,2.16483667,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882294582,2.16483667,2947.2,2947.1,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765882294889,2.16483667,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882294890,4.67092667,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882295279,0.1697,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882295672,1.3063,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882295877,1.3063,2947.0,2946.4,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765882296077,2.1567,2946.5,2946.4,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765882296276,3.463,2946.5,2946.4,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765882296676,5.96913,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882296881,4.66285,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882297289,4.66285,2946.2,2945.8,3.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1765882297586,2.1567,2945.9,2945.8,5.49201263]
["bitfinex-derivatives","ETHF0:USTF0",1765882297890,4.4931,2945.9,2945.8,3.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1765882298082,2.1567,2945.9,2945.8,5.49201263]
["bitfinex-derivatives","ETHF0:USTF0",1765882298284,2.1567,2945.9,2945.8,3.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1765882298581,2.1567,2945.9,2945.8,5.49201263]
["bitfinex-derivatives","ETHF0:USTF0",1765882298782,4.66286,2945.9,2945.8,3.21671263]
["bitfinex-derivatives","ETHF0:USTF0",1765882298983,4.66286,2945.9,2945.8,0.00124472]
["bitfinex-derivatives","ETHF0:USTF0",1765882299385,10.66286,2945.9,2945.8,0.00124472]
["bitfinex-derivatives","ETHF0:USTF0",1765882299588,11.88490014,2945.9,2945.8,0.00124472]
["bitfinex-derivatives","ETHF0:USTF0",1765882299993,11.88490014,2945.9,2945.8,0.0044881]
["bitfinex-derivatives","ETHF0:USTF0",1765882300587,11.88490014,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882300588,0.16977,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882300894,3.37757,2945.7,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882301192,3.37759,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882301387,4.4931,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882301590,0.0031002,2944.8,2944.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882301792,0.0031002,2944.8,2944.7,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765882301991,2.1598002,2944.8,2944.4,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1765882302187,5.7994,2944.5,2944.4,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1765882302401,3.2109002,2944.8,2944.4,2.27793554]
["bitfinex-derivatives","ETHF0:USTF0",1765882302799,3.2109002,2944.8,2944.4,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1765882302800,5.7994,2944.5,2944.4,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1765882303803,9.0072,2944.5,2944.4,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1765882304204,15.17704,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882304398,27.97644906,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882304698,26.18444906,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882305202,9.17704,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882305403,25.32804,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882305801,9.17704,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882305998,18.26004,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882306198,9.17704,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882306398,25.32904,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882306999,9.17704,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882308606,3.2109002,2944.8,2944.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882309702,0.0031002,2944.8,2944.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882310108,2.3296202,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882310300,2.3296202,2944.8,2944.7,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765882310701,0.0031002,2944.8,2944.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882311509,3.2078,2945.2,2945.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882311703,3.37758,2945.6,2945.5,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765882312307,0.16979,2945.4,2945.3,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765882312508,0.1698,2945.2,2945.1,5.48819035]
["bitfinex-derivatives","ETHF0:USTF0",1765882312701,4.6629,2945.2,2945.1,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882313513,0.16983,2944.6,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882313811,1.3063,2945.0,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882313812,1.47614,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882316214,16.153,2944.7,2944.4,4.55603554]
["bitfinex-derivatives","ETHF0:USTF0",1765882316410,16.153,2944.8,2944.4,4.55603554]
["bitfinex-derivatives","ETHF0:USTF0",1765882316604,3.2078,2944.9,2944.4,4.55603554]
["bitfinex-derivatives","ETHF0:USTF0",1765882316805,4.628,2944.8,2944.4,4.55603554]
["bitfinex-derivatives","ETHF0:USTF0",1765882317018,19.53062,2944.9,2944.4,4.55603554]
["bitfinex-derivatives","ETHF0:USTF0",1765882317513,3.37762,2944.9,2944.4,4.55603554]
["bitfinex-derivatives","ETHF0:USTF0",1765882317712,3.37762,2944.9,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882317713,3.463,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882317912,1.47614,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882318913,17.62914,2944.5,2944.4,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765882319302,17.62914,2944.5,2944.0,3.20033646]
["bitfinex-derivatives","ETHF0:USTF0",1765882319303,23.4593,2944.5,2944.0,3.20033646]
["bitfinex-derivatives","ETHF0:USTF0",1765882319508,2.1567,2943.4,2943.3,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765882319709,2.1567,2943.4,2943.3,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765882320409,4.663,2943.4,2943.3,0.0026528]
["bitfinex-derivatives","ETHF0:USTF0",1765882321408,0.00509035,2943.6,2943.3,0.0026528]
["bitfinex-derivatives","ETHF0:USTF0",1765882321409,0.00509035,2943.6,2943.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882321615,5.3645,2944.4,2944.3,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765882322412,3.2078,2944.4,2944.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882322618,0.16984,2944.5,2944.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882322807,0.16984,2944.5,2944.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765882323012,0.00509035,2944.6,2944.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765882323214,0.00509035,2944.6,2944.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765882323416,0.00509035,2944.6,2944.5,8.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765882324320,0.00509035,2944.6,2944.5,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765882325018,0.1698,2945.2,2945.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882325720,0.1698,2945.2,2945.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882326317,0.1698,2945.2,2945.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882327208,4.1063,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882327619,2.0277,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882328215,3.38550261,2945.4,2944.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882328411,3.38550261,2945.4,2945.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882328615,5.41320261,2945.4,2945.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882328816,7.49180261,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882329220,0.1698,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882329415,0.1698,2945.2,2945.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882329622,0.1698,2945.2,2945.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882329925,2.1975,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882330119,1.39991,2945.0,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882330322,12.06271261,2945.4,2944.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882330520,3.21571261,2945.4,2944.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882330824,0.00791261,2945.4,2945.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882332021,3.2078,2946.2,2946.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882332225,3.2078,2946.5,2946.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882332923,3.2078,2947.2,2946.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882333123,3.21043269,2947.2,2946.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882333522,3.38012269,2947.2,2946.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882333716,0.16971,2946.8,2946.4,2.13387875]
["bitfinex-derivatives","ETHF0:USTF0",1765882333917,0.16971,2946.8,2946.4,5.34167875]
["bitfinex-derivatives","ETHF0:USTF0",1765882334533,0.16971,2946.8,2946.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882334828,3.21043269,2947.2,2946.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882335022,19.35743269,2947.2,2946.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882335432,3.38012269,2947.2,2946.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882335729,3.38012269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882336531,0.17232269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882336724,2.20002269,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882337230,0.17232269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882338722,2.20002269,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882339229,0.17232269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882339930,0.17232269,2947.2,2947.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882340135,4.27862269,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882340528,0.17232269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882340729,2.20002269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882341030,4.27862269,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882341332,1.2301,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882341833,1.3998,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882342220,1.3998,2947.0,2946.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882342420,0.1697,2947.0,2946.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882343836,3.21043269,2947.2,2946.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882344733,3.2578,2947.0,2946.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882345634,3.21043269,2947.2,2946.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882346238,7.48642269,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882346435,7.48642269,2947.2,2946.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765882347036,5.40782269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882347642,7.48642269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882347835,7.48642269,2947.2,2946.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765882348735,5.40782269,2947.2,2947.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882348936,0.00263269,2947.2,2947.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882349539,3.269e-05,2947.2,2947.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882349738,5.3364,2947.0,2946.9,2.87968316]
["bitfinex-derivatives","ETHF0:USTF0",1765882349941,5.3364,2947.0,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882349942,0.16971,2946.8,2946.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882350236,0.16968,2947.4,2946.7,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765882350437,4.27598,2947.4,2947.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882350634,4.27598,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882350838,0.16968,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882351442,2.19738,2947.3,2947.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765882351845,2.19738,2947.3,2947.2,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882352038,0.0042121,2947.4,2947.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765882352244,0.0042121,2947.4,2947.3,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765882353344,4.0229821,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882353540,4.7882,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882353735,3.6573,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882354744,1.8359,2946.7,2946.6,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765882354937,0.16971,2946.8,2946.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882355138,3.6573,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882355340,3.6573,2946.7,2946.6,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765882355539,0.16971,2946.8,2946.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765882355848,2.00561,2946.8,2946.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765882356446,3.82701,2946.8,2946.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765882357149,1.1309,2947.0,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882357150,4.7882,2946.5,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882357342,0.16973,2946.5,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882358349,4.95793,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882358537,4.95793,2946.5,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882358741,4.95793,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882359347,0.85354238,2946.8,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882359549,0.16971,2946.8,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882359946,4.7882,2946.5,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882360141,4.7882,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882360346,1.21619424,2946.8,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882360546,3.2078,2946.9,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882360746,1.8359,2946.5,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882361650,2.9668,2946.5,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882362552,4.95793,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882362849,0.16973,2946.5,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882364454,4.95793,2946.5,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882364746,6.17412424,2946.5,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882367453,5.81147238,2946.5,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882367652,3.99007238,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882367853,3.13653,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882368056,4.95793,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882368254,5.81147238,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882368951,6.17418354,2946.5,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882376160,5.81147238,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882376461,3.13653,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882376755,4.95793,2946.5,2946.4,1.92857875]
["bitfinex-derivatives","ETHF0:USTF0",1765882377861,1.30063,2946.5,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882378065,4.95793,2946.5,2946.4,0.00407875]
["bitfinex-derivatives","ETHF0:USTF0",1765882378259,1.30063,2946.5,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882378455,3.13653,2946.5,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882379471,1.2223554,2946.8,2946.4,3.81847875]
["bitfinex-derivatives","ETHF0:USTF0",1765882379472,1.8359,2946.8,2946.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882379767,3.2078,2946.9,2946.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882380065,4.9579,2947.0,2946.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765882380264,1.3006,2947.0,2946.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882380663,0.1697,2947.0,2946.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882381059,2.0056,2947.0,2946.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882381259,0.1697,2947.0,2946.9,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882381466,22.9911,2947.2,2947.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882381657,22.9911,2947.2,2946.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765882382064,23.16079,2947.2,2946.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765882382761,3.2078,2947.2,2947.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882383168,0.0042121,2947.4,2947.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882384675,1.21e-05,2947.4,2947.3,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882385167,2.94708072,2949.0,2947.3,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765882385168,3.2078,2948.2,2948.1,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882386175,3.21077997,2948.2,2948.1,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882386370,4.59474,2948.0,2947.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882387375,0.16966,2947.7,2947.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1765882387669,2.8042,2948.0,2947.9,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882388175,3.21077997,2948.2,2948.1,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882388472,1.0586,2947.5,2946.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765882388771,0.1697,2947.0,2946.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765882389272,1.1852,2946.6,2946.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765882389468,2.3537,2946.6,2946.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765882389867,1.1852,2946.6,2946.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765882390870,3.38260035,2946.8,2946.5,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765882391669,3.53623,2946.5,2946.3,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882391973,3.53623,2946.4,2946.3,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882392565,0.16976,2945.9,2945.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765882392767,3.2078,2945.8,2945.5,2.67468337]
["bitfinex-derivatives","ETHF0:USTF0",1765882392969,3.37757,2945.8,2945.5,2.67468337]
["bitfinex-derivatives","ETHF0:USTF0",1765882393171,3.3665,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882393366,3.53628,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882393572,3.53628,2945.6,2945.5,2.67468337]
["bitfinex-derivatives","ETHF0:USTF0",1765882393573,0.16978,2945.6,2945.5,2.67468337]
["bitfinex-derivatives","ETHF0:USTF0",1765882393770,1.91538,2945.6,2945.5,0.96968337]
["bitfinex-derivatives","ETHF0:USTF0",1765882393972,3.53628,2945.6,2945.5,0.96968337]
["bitfinex-derivatives","ETHF0:USTF0",1765882395168,3.2078,2945.8,2945.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882395375,0.00432456,2945.9,2945.8,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882400573,3.2078,2946.1,2946.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765882401677,3.21098252,2946.1,2946.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765882404590,0.00509035,2946.8,2946.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882405794,0.00896278,2946.8,2946.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882407292,3.53621,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882407491,3.53621,2946.7,2946.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1765882408399,1.91531,2946.7,2946.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882408898,3.53621,2946.7,2946.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1765882409202,1.91531,2946.7,2946.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882411592,3.53621,2946.7,2946.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882411794,3.3665,2946.4,2946.0,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765882411996,1.91533,2946.5,2946.4,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765882414007,2.10853,2946.4,2946.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882414199,4.03425,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882414397,0.16977,2945.8,2945.7,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765882414905,2.10857,2945.8,2945.7,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765882415108,0.16977,2945.8,2945.7,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765882416306,4.03427,2945.8,2945.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1765882417208,3.8645,2945.6,2945.5,3.98108337]
["bitfinex-derivatives","ETHF0:USTF0",1765882417402,4.03428,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882418007,4.03428,2945.6,2945.5,2.03738337]
["bitfinex-derivatives","ETHF0:USTF0",1765882418208,2.10858,2945.6,2945.5,3.98108337]
["bitfinex-derivatives","ETHF0:USTF0",1765882418410,0.16978,2945.6,2945.5,5.19768337]
["bitfinex-derivatives","ETHF0:USTF0",1765882418812,2.10858,2945.6,2945.5,5.19768337]
["bitfinex-derivatives","ETHF0:USTF0",1765882419207,4.03428,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882419413,4.03428,2945.6,2945.5,2.03738337]
["bitfinex-derivatives","ETHF0:USTF0",1765882421714,4.03428,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882422315,4.03428,2945.6,2945.5,2.03738337]
["bitfinex-derivatives","ETHF0:USTF0",1765882423910,0.16978,2945.6,2945.5,5.19768337]
["bitfinex-derivatives","ETHF0:USTF0",1765882424117,3.8645,2946.0,2945.9,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765882424505,4.03427,2945.7,2945.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882424710,2.10857,2945.7,2945.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882425014,4.03427,2945.7,2945.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882425519,4.03427,2945.7,2945.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765882427121,4.03427,2945.7,2945.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882427920,2.10857,2945.7,2945.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882428420,4.03427,2945.7,2945.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882428816,4.03428,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882429025,4.03428,2945.6,2945.5,2.03738337]
["bitfinex-derivatives","ETHF0:USTF0",1765882430513,4.03428,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882431025,4.03428,2945.6,2945.5,2.03738337]
["bitfinex-derivatives","ETHF0:USTF0",1765882431715,4.03428,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882437521,4.03428,2945.6,2945.5,3.98108337]
["bitfinex-derivatives","ETHF0:USTF0",1765882437929,4.03428,2945.6,2945.5,2.03738337]
["bitfinex-derivatives","ETHF0:USTF0",1765882438722,4.03428,2945.6,2945.5,0.00318337]
["bitfinex-derivatives","ETHF0:USTF0",1765882440125,4.03428,2945.6,2945.5,3.98108337]
["bitfinex-derivatives","ETHF0:USTF0",1765882440330,0.16978,2945.6,2945.5,5.19768337]
["bitfinex-derivatives","ETHF0:USTF0",1765882440527,3.2078,2945.8,2945.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882440732,4.03424,2946.3,2946.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882440930,3.37754,2946.3,2946.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882441228,3.2078,2946.6,2946.5,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765882442130,0.17867278,2946.8,2946.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765882444026,3.2078,2947.3,2947.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882445228,0.00242258,2947.3,2947.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882445831,0.00509035,2947.5,2947.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882446028,0.00509035,2947.5,2947.4,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765882446228,0.16963,2948.1,2948.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765882446732,6.8573,2948.7,2948.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1765882446934,0.17235638,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882447842,0.00275638,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882449337,3.65225638,2948.7,2948.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1765882449937,0.00275638,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882452638,1.89045638,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882453946,0.00275638,2948.7,2948.6,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765882454634,1.8877,2948.4,2948.3,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765882454838,1.8877,2948.4,2948.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765882455037,0.00275638,2948.7,2948.3,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765882455233,3.65225638,2948.7,2948.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1765882456145,0.00275638,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882456338,1.89045638,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882456537,0.00275638,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882456946,0.17468035,2948.9,2948.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765882456947,5.0955,2949.3,2949.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882457146,6.8573,2949.3,2949.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1765882457341,1.8877,2949.1,2949.0,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765882457537,3.6495,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882457744,0.16958,2949.0,2948.6,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765882457950,3.8230964,2949.0,2948.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1765882458447,0.1735964,2949.0,2948.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882458844,2.0612964,2949.0,2948.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882459046,3.8230964,2949.0,2948.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1765882459246,1.8877,2948.7,2948.6,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765882459439,3.81909,2948.9,2948.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882459645,0.16959,2948.9,2948.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882460848,0.0040164,2949.0,2948.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882461048,1.8917164,2949.0,2948.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882461346,0.00509035,2949.1,2948.9,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765882461648,3.81904,2949.7,2949.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882462147,0.16954,2949.7,2949.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882462538,0.17300614,2949.7,2949.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882462740,0.17300614,2949.7,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882462741,3.6495,2949.3,2949.2,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765882462951,2.28104231,2949.3,2948.5,1.08249035]
["bitfinex-derivatives","ETHF0:USTF0",1765882463153,1.8877,2948.6,2948.5,4.80559035]
["bitfinex-derivatives","ETHF0:USTF0",1765882463743,0.1696,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882464148,2.0573,2948.7,2948.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882464452,3.2078,2949.0,2948.5,1.08249035]
["bitfinex-derivatives","ETHF0:USTF0",1765882464453,3.2078,2949.0,2948.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882464746,3.2078,2949.6,2949.5,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765882464947,0.00346614,2949.7,2949.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765882472855,0.00346614,2949.7,2949.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765882472856,3.6495,2949.5,2949.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765882473050,1.7393,2949.1,2949.0,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765882473453,6.92898,2949.1,2949.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765882473651,3.92308,2949.0,2948.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882473860,3.92308,2949.0,2948.5,1.08249035]
["bitfinex-derivatives","ETHF0:USTF0",1765882473861,1.8461,2948.6,2948.5,4.72519035]
["bitfinex-derivatives","ETHF0:USTF0",1765882474157,1.8461,2948.6,2948.5,3.64779035]
["bitfinex-derivatives","ETHF0:USTF0",1765882474357,3.92309,2948.8,2948.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882474564,3.7535,2948.6,2948.5,3.64779035]
["bitfinex-derivatives","ETHF0:USTF0",1765882474763,5.0539,2948.6,2948.5,3.64779035]
["bitfinex-derivatives","ETHF0:USTF0",1765882475062,6.9613,2948.6,2948.5,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882475260,6.9613,2948.6,2948.5,3.64779035]
["bitfinex-derivatives","ETHF0:USTF0",1765882475562,7.97691485,2948.6,2948.5,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882475758,8.33854961,2948.6,2948.5,1.85199035]
["bitfinex-derivatives","ETHF0:USTF0",1765882475956,6.06951485,2948.6,2948.5,3.64779035]
["bitfinex-derivatives","ETHF0:USTF0",1765882476161,3.2078,2948.6,2948.5,4.78769035]
["bitfinex-derivatives","ETHF0:USTF0",1765882477251,2.69211485,2948.9,2948.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882477454,7.80731485,2948.9,2948.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882477666,5.89991485,2948.9,2948.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882478553,1.8461,2948.6,2948.5,4.78769035]
["bitfinex-derivatives","ETHF0:USTF0",1765882479966,3.7535,2948.6,2948.5,3.64779035]
["bitfinex-derivatives","ETHF0:USTF0",1765882480462,1.8461,2948.6,2948.5,3.64779035]
["bitfinex-derivatives","ETHF0:USTF0",1765882480866,3.7535,2948.6,2948.5,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882481056,1.8461,2948.6,2948.5,3.64779035]
["bitfinex-derivatives","ETHF0:USTF0",1765882481456,1.8461,2948.6,2948.5,4.78769035]
["bitfinex-derivatives","ETHF0:USTF0",1765882481666,3.9231,2948.8,2948.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882482568,0.1696,2948.8,2948.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882482767,2.0157,2948.8,2948.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882483064,3.9231,2948.8,2948.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882483367,3.9231,2948.8,2948.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882483762,3.2078,2948.9,2948.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882483966,3.2078,2949.2,2949.1,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882484163,3.2078,2949.6,2949.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765882484466,0.00346614,2949.7,2949.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882495970,3.75696614,2949.7,2949.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882496178,3.75696614,2949.7,2949.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882496179,3.7535,2949.6,2949.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882496379,3.7535,2949.6,2949.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882496571,1.8461,2949.6,2949.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765882496871,3.75696614,2949.7,2949.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882497070,3.92650614,2949.7,2949.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882498177,3.7535,2949.6,2949.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882498374,6.9613,2949.6,2949.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882498984,7.13085,2949.6,2949.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765882499880,7.13085,2949.6,2949.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882500680,3.2078,2949.6,2949.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765882501382,3.2078,2949.6,2949.5,10.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765882501582,3.2078,2949.6,2949.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765882501982,0.00346614,2949.7,2949.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882503375,3.21111432,2949.9,2949.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882504280,3.21447315,2949.9,2949.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882505590,0.00667315,2949.9,2949.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765882505990,2.88962765,2950.2,2950.1,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882506988,2.89224569,2950.2,2950.1,3.33642467]
["bitfinex-derivatives","ETHF0:USTF0",1765882510089,3.2078,2950.5,2950.4,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882510395,4.808,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882510688,3.2078,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882510894,6.4317,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882511193,6.43579447,2950.9,2950.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765882511393,1.6002,2950.6,2950.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1765882511991,3.38136447,2950.9,2950.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1765882512191,4.98156447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882512494,1.6002,2950.4,2950.3,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765882512692,0.16948,2950.8,2950.3,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765882512894,3.39338,2950.8,2950.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765882513091,1.76968,2950.8,2950.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882513393,3.39338,2950.8,2950.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765882513788,1.6002,2950.6,2950.5,4.40667318]
["bitfinex-derivatives","ETHF0:USTF0",1765882513996,3.16822682,2950.6,2950.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1765882514193,1.54452682,2950.6,2950.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1765882515300,3.21189447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882515697,4.81209447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882517193,1.60429447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882517393,3.22799447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882517791,0.00409447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882518201,1.60429447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882519603,0.00409447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882519906,3.22799447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882521502,3.2239,2950.4,2950.3,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765882521700,3.2239,2950.4,2950.2,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882521701,3.39341,2950.3,2950.2,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882525004,3.2239,2949.6,2949.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882525301,1.6002,2949.8,2949.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882525703,3.39344,2949.8,2949.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882525903,3.39344,2949.8,2949.7,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1765882526499,3.39344,2949.8,2949.7,3.33761257]
["bitfinex-derivatives","ETHF0:USTF0",1765882527708,0.16954,2949.8,2949.7,3.33761257]
["bitfinex-derivatives","ETHF0:USTF0",1765882527902,3.21289035,2950.0,2949.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882528105,0.00509035,2950.0,2949.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882528302,0.00509035,2950.0,2949.9,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765882528700,3.2078,2950.7,2949.9,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765882528701,3.2078,2950.7,2950.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882528901,6.4317,2950.7,2950.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882529100,6.60118,2950.7,2950.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882529298,6.60118,2950.7,2950.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765882529498,3.2239,2950.6,2950.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765882530304,3.2239,2950.6,2950.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882531907,0.00409447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882532206,1.60429447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882532407,0.00409447,2950.9,2950.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882533210,3.2078,2951.5,2951.4,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882533408,4.808,2951.5,2951.4,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882534003,3.2078,2951.5,2951.4,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882534204,4.71785459,2951.5,2951.4,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882534909,6.29505459,2951.5,2951.4,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765882535103,3.21345,2951.3,2951.2,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882535303,3.044,2950.6,2950.5,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882535803,0.16947,2951.0,2950.5,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765882536008,4.6746,2951.2,2950.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765882536410,4.6746,2951.2,2950.6,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882536907,3.2078,2951.2,2951.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882537412,3.044,2951.1,2950.6,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882537910,3.044,2950.7,2950.6,1.51479035]
["bitfinex-derivatives","ETHF0:USTF0",1765882538708,3.044,2950.7,2950.6,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882538908,3.044,2950.7,2950.6,3.11609035]
["bitfinex-derivatives","ETHF0:USTF0",1765882539113,3.21348,2950.7,2950.6,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882539408,0.16948,2950.7,2950.6,3.11609035]
["bitfinex-derivatives","ETHF0:USTF0",1765882539603,3.21348,2950.7,2950.6,1.51479035]
["bitfinex-derivatives","ETHF0:USTF0",1765882539804,3.21348,2950.7,2950.6,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882540807,1.4668,2949.9,2949.8,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882541010,3.044,2949.8,2949.7,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1765882541319,3.044,2949.8,2949.7,1.51401257]
["bitfinex-derivatives","ETHF0:USTF0",1765882541810,3.044,2949.8,2949.7,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1765882543207,3.044,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882543514,1.4668,2949.1,2949.0,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765882543713,3.37736,2949.4,2949.0,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765882544014,6.42136,2949.4,2949.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765882544311,6.42555607,2949.4,2949.3,1.5122682]
["bitfinex-derivatives","ETHF0:USTF0",1765882544615,6.42555607,2949.4,2949.3,0.0025682]
["bitfinex-derivatives","ETHF0:USTF0",1765882545617,3.044,2949.2,2949.1,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882546710,3.21357,2949.2,2949.1,0.00830679]
["bitfinex-derivatives","ETHF0:USTF0",1765882546917,3.2136,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882547110,3.2136,2948.6,2948.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765882547311,3.2078,2948.8,2948.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882548024,4.6746,2948.8,2948.7,3.11373026]
["bitfinex-derivatives","ETHF0:USTF0",1765882549814,6.2518,2948.8,2948.7,1.51243026]
["bitfinex-derivatives","ETHF0:USTF0",1765882550215,1.4668,2948.8,2948.7,3.11373026]
["bitfinex-derivatives","ETHF0:USTF0",1765882550412,3.37737,2949.2,2948.7,3.11373026]
["bitfinex-derivatives","ETHF0:USTF0",1765882551018,1.4668,2948.8,2948.7,3.11373026]
["bitfinex-derivatives","ETHF0:USTF0",1765882553518,3.21358,2949.1,2949.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765882554722,0.16958,2949.1,2949.0,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765882555410,0.16958,2949.1,2949.0,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765882555614,0.00419607,2949.4,2948.7,0.00273026]
["bitfinex-derivatives","ETHF0:USTF0",1765882555615,3.21359,2948.8,2948.7,0.00273026]
["bitfinex-derivatives","ETHF0:USTF0",1765882556522,3.21359,2948.8,2948.7,3.11373026]
["bitfinex-derivatives","ETHF0:USTF0",1765882556922,3.21359,2948.8,2948.7,1.51243026]
["bitfinex-derivatives","ETHF0:USTF0",1765882557122,3.044,2948.8,2948.7,3.11373026]
["bitfinex-derivatives","ETHF0:USTF0",1765882557323,3.37737,2949.2,2948.7,3.11373026]
["bitfinex-derivatives","ETHF0:USTF0",1765882558223,3.37737,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882558424,4.84417,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882558826,6.42137,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882559424,3.044,2948.8,2948.7,3.11373026]
["bitfinex-derivatives","ETHF0:USTF0",1765882559636,3.044,2948.8,2948.7,1.51243026]
["bitfinex-derivatives","ETHF0:USTF0",1765882560219,3.044,2948.8,2948.7,0.00273026]
["bitfinex-derivatives","ETHF0:USTF0",1765882560629,3.044,2948.8,2948.7,1.51243026]
["bitfinex-derivatives","ETHF0:USTF0",1765882560817,0.00419607,2949.4,2948.7,1.51243026]
["bitfinex-derivatives","ETHF0:USTF0",1765882560818,3.2078,2949.2,2949.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765882561019,3.2078,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882561220,3.044,2949.1,2948.7,0.00273026]
["bitfinex-derivatives","ETHF0:USTF0",1765882561622,3.044,2949.1,2949.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765882562115,3.044,2949.1,2949.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882562521,3.2078,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882563322,4.6746,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882563822,3.2078,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882564326,4.602,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882565221,3.2078,2949.2,2949.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765882568225,0.00419607,2949.4,2949.3,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882569115,0.00419607,2949.4,2949.3,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765882570021,3.2078,2949.9,2949.8,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882570421,3.2078,2950.2,2950.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1765882570618,3.2078,2950.2,2950.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882571020,3.21198739,2950.2,2950.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882573626,4.60618739,2950.2,2950.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882574220,5.98828739,2950.2,2950.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882574421,3.6306,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882574621,3.80012,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882578529,2.94582,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882579837,3.72932,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882582934,3.68742,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882584637,2.94582,2950.0,2949.9,1.42449035]
["bitfinex-derivatives","ETHF0:USTF0",1765882585440,1.56372,2950.0,2949.9,2.83879035]
["bitfinex-derivatives","ETHF0:USTF0",1765882585740,2.94582,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882586740,2.94582,2950.0,2949.9,1.42449035]
["bitfinex-derivatives","ETHF0:USTF0",1765882586943,1.56372,2950.0,2949.9,2.83879035]
["bitfinex-derivatives","ETHF0:USTF0",1765882587139,4.60618739,2950.2,2950.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882587339,3.21198739,2950.2,2950.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882587533,4.60618739,2950.2,2950.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765882587840,2.7763,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882588241,2.7763,2950.0,2949.9,1.42449035]
["bitfinex-derivatives","ETHF0:USTF0",1765882588434,2.7763,2950.0,2949.9,2.83879035]
["bitfinex-derivatives","ETHF0:USTF0",1765882589033,2.7763,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882589034,3.4765,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882589234,2.7763,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882589445,2.7763,2950.0,2949.9,1.42449035]
["bitfinex-derivatives","ETHF0:USTF0",1765882590238,2.7763,2950.0,2949.9,2.83879035]
["bitfinex-derivatives","ETHF0:USTF0",1765882590741,2.7763,2950.0,2949.9,1.42449035]
["bitfinex-derivatives","ETHF0:USTF0",1765882590941,2.7763,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882591137,3.4358,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882591339,3.60532,2950.0,2949.9,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882596645,1.3033,2949.1,2949.0,44.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765882596846,1.3033,2949.1,2949.0,44.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765882597046,1.3033,2949.1,2949.0,44.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765882597248,2.5836,2949.1,2949.0,6.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765882597549,1.47287,2949.3,2949.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765882597749,1.47287,2949.3,2949.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882597943,2.75317,2949.3,2949.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765882598252,1.2803,2949.1,2949.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765882598450,2.5836,2949.1,2949.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765882598641,2.5836,2949.1,2949.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765882598838,1.3033,2949.1,2949.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765882599044,2.5836,2949.1,2949.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765882600460,3.37737,2949.3,2949.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882600461,4.5111,2949.3,2949.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882600755,2.5836,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882600951,2.5836,2948.9,2948.8,1.33279035]
["bitfinex-derivatives","ETHF0:USTF0",1765882601253,2.5836,2948.9,2948.8,2.53959035]
["bitfinex-derivatives","ETHF0:USTF0",1765882601654,1.3033,2948.9,2948.8,2.53959035]
["bitfinex-derivatives","ETHF0:USTF0",1765882601855,2.75318,2949.1,2949.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765882602057,2.75318,2949.1,2949.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765882602355,2.5836,2948.9,2948.8,2.53959035]
["bitfinex-derivatives","ETHF0:USTF0",1765882602854,2.5836,2948.9,2948.8,1.33279035]
["bitfinex-derivatives","ETHF0:USTF0",1765882603849,2.75319,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882604054,5.96099,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882606148,5.96099,2948.9,2948.8,1.33279035]
["bitfinex-derivatives","ETHF0:USTF0",1765882606446,5.96099,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882607554,5.96099,2948.9,2948.8,1.33279035]
["bitfinex-derivatives","ETHF0:USTF0",1765882608453,5.96099,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882609051,5.96099,2948.9,2948.8,1.33279035]
["bitfinex-derivatives","ETHF0:USTF0",1765882609960,5.96099,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882610361,5.96099,2948.9,2948.8,1.33279035]
["bitfinex-derivatives","ETHF0:USTF0",1765882610857,5.96099,2948.9,2948.8,4.05815204]
["bitfinex-derivatives","ETHF0:USTF0",1765882611351,5.96099,2948.9,2948.8,2.53959035]
["bitfinex-derivatives","ETHF0:USTF0",1765882611957,4.68069,2948.9,2948.8,2.53959035]
["bitfinex-derivatives","ETHF0:USTF0",1765882612156,4.68069,2948.9,2948.8,4.05815204]
["bitfinex-derivatives","ETHF0:USTF0",1765882612356,3.37739,2948.9,2948.8,4.05815204]
["bitfinex-derivatives","ETHF0:USTF0",1765882612662,1.51856169,2949.4,2948.8,4.05815204]
["bitfinex-derivatives","ETHF0:USTF0",1765882612663,5.7914,2949.2,2949.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882613067,4.5111,2949.2,2949.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882613558,5.7914,2949.2,2949.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882614160,3.2078,2949.2,2949.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882614361,0.6595,2950.0,2949.0,2.31926169]
["bitfinex-derivatives","ETHF0:USTF0",1765882614362,5.7914,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882614664,4.5111,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882614960,5.7914,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882616462,4.5111,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882616665,3.2078,2949.8,2949.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882616864,4.5111,2949.8,2949.7,4.05306169]
["bitfinex-derivatives","ETHF0:USTF0",1765882618059,2.5836,2949.2,2949.1,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765882618265,3.6298,2949.5,2949.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765882618462,3.79935,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882618767,3.58835,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882618967,3.79935,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882619166,3.2078,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882621166,3.4188,2949.5,2949.4,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882621467,0.5841,2949.2,2949.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882621670,1.1682,2949.2,2949.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765882622168,1.141,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882622970,3.7783,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882623175,4.3488,2948.9,2948.8,1.33279035]
["bitfinex-derivatives","ETHF0:USTF0",1765882623376,4.51839,2948.9,2948.8,1.33279035]
["bitfinex-derivatives","ETHF0:USTF0",1765882623569,4.51839,2948.9,2948.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882623769,4.51839,2948.9,2948.8,1.26039035]
["bitfinex-derivatives","ETHF0:USTF0",1765882623977,3.94789,2948.9,2948.8,2.52529035]
["bitfinex-derivatives","ETHF0:USTF0",1765882624174,3.37739,2948.9,2948.8,2.52529035]
["bitfinex-derivatives","ETHF0:USTF0",1765882624472,3.92009,2948.9,2948.8,2.52529035]
["bitfinex-derivatives","ETHF0:USTF0",1765882625069,3.7505,2948.9,2948.8,2.52529035]
["bitfinex-derivatives","ETHF0:USTF0",1765882625775,3.2078,2948.9,2948.8,2.52529035]
["bitfinex-derivatives","ETHF0:USTF0",1765882627471,3.7371,2949.3,2949.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765882627672,4.2128,2949.6,2949.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765882627975,4.2128,2949.6,2949.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765882628275,3.2078,2950.0,2949.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765882628573,3.2078,2950.0,2949.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765882629575,3.21289035,2950.4,2950.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765882629979,4.1598,2951.1,2951.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765882630473,3.2078,2951.1,2951.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765882630674,4.13764266,2951.1,2951.0,0.00351116]
["bitfinex-derivatives","ETHF0:USTF0",1765882631479,4.13764266,2951.1,2951.0,0.78181116]
["bitfinex-derivatives","ETHF0:USTF0",1765882631681,4.13764266,2951.1,2951.0,2.03711116]
["bitfinex-derivatives","ETHF0:USTF0",1765882631874,3.21204266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882632078,3.66314266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882633174,3.21204266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882633776,4.06184266,2951.1,2951.0,0.78181116]
["bitfinex-derivatives","ETHF0:USTF0",1765882637085,4.02284266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882637385,4.02284266,2951.1,2951.0,2.03711116]
["bitfinex-derivatives","ETHF0:USTF0",1765882638188,4.02284266,2951.1,2951.0,0.78181116]
["bitfinex-derivatives","ETHF0:USTF0",1765882638778,4.02284266,2951.1,2951.0,2.03711116]
["bitfinex-derivatives","ETHF0:USTF0",1765882638980,3.63694266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882639280,3.21204266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882639485,0.00424266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882641285,0.66064266,2951.1,2951.0,0.78181116]
["bitfinex-derivatives","ETHF0:USTF0",1765882641881,0.66064266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882642286,0.33884266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882642481,0.31334266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882642882,0.00424266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882643189,0.31334266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882643890,0.62244266,2951.1,2951.0,0.78181116]
["bitfinex-derivatives","ETHF0:USTF0",1765882645386,0.62244266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882645585,0.31334266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882646194,0.58464266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882646597,3.79244266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882649294,3.21204266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882649495,3.43354266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882649888,3.65504266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882650387,0.43484266,2951.1,2951.0,2.03711116]
["bitfinex-derivatives","ETHF0:USTF0",1765882650786,0.43484266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882651493,0.43484266,2951.1,2951.0,2.03711116]
["bitfinex-derivatives","ETHF0:USTF0",1765882652393,0.43484266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882653594,0.38484266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882653793,0.00424266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882653994,0.16334266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882656894,0.13914266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882657798,0.00424266,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882660398,4.266e-05,2951.1,2951.0,3.30201116]
["bitfinex-derivatives","ETHF0:USTF0",1765882661198,4.266e-05,2951.1,2951.0,6.50981116]
["bitfinex-derivatives","ETHF0:USTF0",1765882661502,3.53543,2951.7,2951.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882661894,3.37723,2951.7,2951.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882662097,3.2078,2952.0,2951.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882662304,3.37719,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882662596,3.37966906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882663321,0.1771,2952.1,2952.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882663604,0.1771,2952.1,2952.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765882664106,0.1771,2952.1,2952.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882664506,0.1944,2951.6,2951.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882665201,0.1944,2951.6,2951.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765882665398,0.1944,2951.6,2951.5,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882665707,0.1824,2951.6,2951.5,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882666206,3.37723,2951.7,2951.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882666506,3.45063,2951.7,2951.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882666906,3.52403,2951.7,2951.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882667299,3.2078,2951.7,2951.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882667503,0.00247906,2952.3,2951.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882667504,3.2078,2952.0,2951.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882667798,3.2078,2952.0,2951.9,3.75515938]
["bitfinex-derivatives","ETHF0:USTF0",1765882668199,0.00247906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882668399,0.00247906,2952.3,2952.2,3.75515938]
["bitfinex-derivatives","ETHF0:USTF0",1765882669000,0.00247906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882669199,0.0403,2952.1,2952.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765882669502,0.0403,2952.1,2952.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882670000,0.04277906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882670199,0.0403,2952.1,2952.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882670602,0.0285,2952.1,2952.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882670800,0.057,2952.1,2952.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882671000,0.0285,2952.1,2952.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882671199,3.26727906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882671405,0.05947906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882671603,0.00247906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882672002,0.01927906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882672207,0.00247906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882678403,3.21027906,2952.3,2952.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882679109,3.21027906,2952.3,2952.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882681810,3.21027906,2952.3,2952.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765882682000,3.37966906,2952.3,2952.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765882682405,3.37966906,2952.3,2952.0,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765882683412,0.1694,2952.1,2952.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882683605,0.1694,2952.1,2952.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765882683807,0.1694,2952.1,2952.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765882692917,1.68458906,2952.1,2952.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882693114,0.1694,2952.1,2952.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765882694517,3.21027906,2952.3,2952.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765882694710,3.21027906,2952.3,2952.2,3.58988906]
["bitfinex-derivatives","ETHF0:USTF0",1765882694913,0.00247906,2952.3,2952.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765882695417,3.37966906,2952.3,2952.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765882695616,0.1694,2952.1,2952.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882696019,0.1694,2952.1,2952.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765882696222,0.1694,2952.1,2952.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765882697522,0.1694,2952.1,2952.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765882697923,0.1694,2952.1,2952.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882698923,0.1694,2952.1,2951.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882698924,0.16943,2951.6,2951.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765882699224,3.37723,2951.6,2951.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882699417,3.37723,2951.6,2951.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765882700412,4.89241906,2951.6,2951.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765882700927,0.16946,2951.1,2951.0,1.82211116]
["bitfinex-derivatives","ETHF0:USTF0",1765882701124,3.37726,2951.1,2951.0,2.85651116]
["bitfinex-derivatives","ETHF0:USTF0",1765882702125,3.37726,2951.1,2951.0,0.78181116]
["bitfinex-derivatives","ETHF0:USTF0",1765882702717,3.37726,2951.1,2951.0,0.65391116]
["bitfinex-derivatives","ETHF0:USTF0",1765882703131,11.15026,2951.1,2951.0,0.65391116]
["bitfinex-derivatives","ETHF0:USTF0",1765882703522,11.15026,2951.1,2951.0,0.32842768]
["bitfinex-derivatives","ETHF0:USTF0",1765882704623,3.2078,2951.4,2951.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765882704827,3.37723,2951.7,2951.6,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765882705720,3.37723,2951.7,2951.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765882705721,0.19923,2951.6,2951.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765882706322,0.19923,2951.6,2951.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882706529,0.19923,2951.6,2951.5,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765882707326,0.16943,2951.6,2951.5,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765882707526,0.17373,2951.6,2951.5,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765882707925,0.16943,2951.6,2951.5,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765882710031,0.16943,2951.6,2951.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765882711027,0.16943,2951.6,2951.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765882711228,0.16943,2951.6,2951.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765882712330,1.68461906,2951.6,2951.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765882712530,1.68570543,2951.6,2951.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765882715628,0.16946,2951.1,2951.0,0.33160562]
["bitfinex-derivatives","ETHF0:USTF0",1765882715930,4.89353543,2951.1,2951.0,0.33160562]
["bitfinex-derivatives","ETHF0:USTF0",1765882717933,0.16947,2950.9,2950.8,0.00509035]
["bitfinex-derivatives","ETHF0:USTF0",1765882718132,0.38112,2950.1,2950.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765882718336,2.56519543,2950.1,2950.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765882718529,1.04892,2950.1,2950.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765882719032,1.05287432,2950.1,2950.0,0.65436292]
["bitfinex-derivatives","ETHF0:USTF0",1765882719433,1.05287432,2950.1,2950.0,1.67796292]
["bitfinex-derivatives","ETHF0:USTF0",1765882719637,2.56914975,2950.1,2950.0,0.65436292]
["bitfinex-derivatives","ETHF0:USTF0",1765882719826,2.56914975,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882720637,2.56914975,2950.1,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882720841,2.56914975,2950.1,2950.0,2.55306292]
["bitfinex-derivatives","ETHF0:USTF0",1765882721741,18.51214975,2950.1,2950.0,2.55306292]
["bitfinex-derivatives","ETHF0:USTF0",1765882723340,18.51214975,2950.1,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882724045,18.51214975,2950.1,2950.0,0.58716292]
["bitfinex-derivatives","ETHF0:USTF0",1765882726243,16.99587432,2950.1,2950.0,0.58716292]
["bitfinex-derivatives","ETHF0:USTF0",1765882726442,18.51214975,2950.1,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882726943,2.56914975,2950.1,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882727131,18.51314975,2950.1,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882727334,18.51214975,2950.1,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882727643,18.51214975,2950.1,2950.0,0.58716292]
["bitfinex-derivatives","ETHF0:USTF0",1765882727844,18.51214975,2950.1,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882728145,18.51214975,2950.1,2950.0,0.58716292]
["bitfinex-derivatives","ETHF0:USTF0",1765882728347,18.51214975,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882729542,18.51214975,2950.1,2950.0,0.58716292]
["bitfinex-derivatives","ETHF0:USTF0",1765882729944,0.00395432,2950.1,2950.0,4.06933835]
["bitfinex-derivatives","ETHF0:USTF0",1765882730637,0.17347432,2950.1,2950.0,2.55306292]
["bitfinex-derivatives","ETHF0:USTF0",1765882730836,0.84287432,2950.1,2950.0,2.55306292]
["bitfinex-derivatives","ETHF0:USTF0",1765882731239,0.17347432,2950.1,2950.0,2.55306292]
["bitfinex-derivatives","ETHF0:USTF0",1765882732137,3.21288147,2950.3,2950.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882733139,3.21702543,2950.3,2950.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882733747,3.38653543,2950.3,2950.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882734045,4.03963543,2950.3,2950.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882735239,4.03963543,2950.3,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882735240,0.78302,2950.1,2950.0,1.61076292]
["bitfinex-derivatives","ETHF0:USTF0",1765882735446,0.78302,2950.1,2950.0,2.55306292]
["bitfinex-derivatives","ETHF0:USTF0",1765882737250,0.16952,2950.1,2950.0,2.55306292]
["bitfinex-derivatives","ETHF0:USTF0",1765882737453,3.21702543,2950.3,2950.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882738050,3.38653543,2950.3,2950.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882741050,3.21702543,2950.3,2950.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882741350,5.35877,2951.0,2950.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882741755,5.96967,2951.0,2950.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882742155,5.97302196,2951.0,2950.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882742553,5.36212196,2951.0,2950.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765882743147,0.00335196,2951.0,2950.9,3.48217543]
["bitfinex-derivatives","ETHF0:USTF0",1765882743956,0.00335196,2951.0,2950.9,6.68997543]
["bitfinex-derivatives","ETHF0:USTF0",1765882744361,0.00335196,2951.0,2950.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882744362,2.1669,2950.7,2950.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765882744568,1.0506,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882744864,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882745053,3.85269543,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882745448,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882747252,1.28582,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882748256,2.33642,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882748452,1.28582,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882748760,0.16952,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882749055,0.16952,2950.1,2950.0,2.71676292]
["bitfinex-derivatives","ETHF0:USTF0",1765882750562,2.33642,2950.1,2950.0,5.31306292]
["bitfinex-derivatives","ETHF0:USTF0",1765882750754,2.33642,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882750958,1.28582,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882751263,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882751766,2.33642,2950.1,2950.0,1.03566292]
["bitfinex-derivatives","ETHF0:USTF0",1765882751961,2.33642,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882752169,2.33642,2950.1,2950.0,1.03566292]
["bitfinex-derivatives","ETHF0:USTF0",1765882753863,2.33642,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882754662,2.33642,2950.1,2950.0,1.03566292]
["bitfinex-derivatives","ETHF0:USTF0",1765882755367,2.33642,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882756466,2.33642,2950.1,2950.0,1.03566292]
["bitfinex-derivatives","ETHF0:USTF0",1765882756672,2.33642,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882756874,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882760068,18.26842,2950.1,2950.0,1.03566292]
["bitfinex-derivatives","ETHF0:USTF0",1765882760266,18.26842,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882760678,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882760972,18.26742,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882761576,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882761875,9.05042,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882762074,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882762268,18.26742,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882763371,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882763566,9.04842,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882763767,9.04842,2950.1,2950.0,1.03566292]
["bitfinex-derivatives","ETHF0:USTF0",1765882765875,9.04842,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882766078,9.04842,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882766275,9.04842,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882766576,2.33642,2950.1,2950.0,1.03566292]
["bitfinex-derivatives","ETHF0:USTF0",1765882767276,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882768274,2.33642,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882768477,3.2078,2950.2,2950.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765882768673,3.2078,2950.2,2950.1,3.61894516]
["bitfinex-derivatives","ETHF0:USTF0",1765882768978,3.2078,2950.2,2950.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765882768979,4.3241,2950.2,2950.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765882769175,2.1669,2950.1,2950.0,2.10526292]
["bitfinex-derivatives","ETHF0:USTF0",1765882769577,2.33642,2950.1,2950.0,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1765882769880,1.1163,2949.3,2949.2,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1765882770172,2.1669,2949.0,2948.9,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1765882770580,0.6711,2949.5,2948.9,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1765882770980,1.1163,2949.1,2949.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765882771179,1.1163,2949.1,2949.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765882771378,2.1669,2949.1,2949.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765882772373,2.33648,2949.1,2949.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765882773175,1.28588,2949.1,2949.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765882773382,2.47388147,2949.5,2949.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765882774678,1.9437,2949.1,2949.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765882775182,2.68734147,2949.5,2949.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882777186,2.68734147,2949.5,2949.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765882777579,0.9819,2949.1,2949.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1765882777782,1.9437,2949.1,2949.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882777986,0.9819,2949.1,2949.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882778987,2.11326,2949.4,2949.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882779287,2.11326,2949.4,2949.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765882779682,2.11326,2949.4,2949.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882780790,0.16956,2949.4,2949.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882781194,1.15146,2949.4,2949.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882782293,0.16956,2949.4,2949.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882782683,0.00508147,2949.5,2949.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882785392,0.98698147,2949.5,2949.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882785595,1.9437,2949.3,2949.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765882785889,0.9819,2949.3,2949.2,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765882786091,2.68733147,2949.5,2949.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882789786,2.5127,2949.0,2948.9,0.98165372]
["bitfinex-derivatives","ETHF0:USTF0",1765882790103,2.68228,2949.0,2948.9,1.96825372]
["bitfinex-derivatives","ETHF0:USTF0",1765882790285,2.68228,2949.0,2948.9,0.98165372]
["bitfinex-derivatives","ETHF0:USTF0",1765882790691,2.68228,2949.0,2948.9,1.96825372]
["bitfinex-derivatives","ETHF0:USTF0",1765882790892,2.68228,2949.0,2948.9,0.00755372]
["bitfinex-derivatives","ETHF0:USTF0",1765882791095,5.89008,2949.0,2948.9,0.00755372]
["bitfinex-derivatives","ETHF0:USTF0",1765882791789,0.9819,2948.3,2948.2,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765882791993,1.9437,2948.3,2948.2,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765882792693,1.94802805,2948.3,2948.2,5.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1765882793295,0.98622805,2948.3,2948.2,5.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1765882793593,1.94802805,2948.3,2948.2,5.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1765882800398,0.98622805,2948.3,2948.2,5.17264559]
["bitfinex-derivatives","ETHF0:USTF0",1765882800598,0.00432805,2948.3,2948.2,6.69024791]
["bitfinex-derivatives","ETHF0:USTF0",1765882801192,1.94802805,2948.3,2948.2,3.21194559]
["bitfinex-derivatives","ETHF0:USTF0",1765882801496,2.11333,2948.1,2948.0,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1765882801697,0.00432805,2948.3,2948.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882801895,4.1897,2949.1,2949.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882802089,5.1515,2949.1,2949.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882802402,3.2078,2949.1,2949.0,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765882802697,1.9437,2949.1,2949.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765882802893,3.2078,2949.4,2949.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882803096,0.00508147,2949.5,2949.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882803097,0.00508147,2949.5,2949.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882803292,0.00832923,2949.5,2949.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882803496,0.99022923,2949.5,2949.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765882803892,1.8264,2949.3,2949.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765882804093,1.8264,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882804395,1.8264,2949.1,2949.0,0.00333447]
["bitfinex-derivatives","ETHF0:USTF0",1765882804601,0.16956,2949.3,2949.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882804799,0.9098,2949.1,2949.0,4.93233447]
["bitfinex-derivatives","ETHF0:USTF0",1765882805005,0.52862923,2949.5,2949.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882805192,0.91812923,2949.5,2949.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882805795,1.83472923,2949.5,2949.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882806107,0.91812923,2949.5,2949.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882806308,1.8264,2949.1,2949.0,3.21113447]
["bitfinex-derivatives","ETHF0:USTF0",1765882806503,0.9098,2948.1,2948.0,4.93408147]
["bitfinex-derivatives","ETHF0:USTF0",1765882806808,1.8264,2948.1,2948.0,3.21288147]
["bitfinex-derivatives","ETHF0:USTF0",1765882807403,0.16963,2948.2,2948.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882807607,2.3467,2948.5,2948.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882807806,2.3467,2948.5,2948.0,3.21715123]
["bitfinex-derivatives","ETHF0:USTF0",1765882808008,0.9098,2948.1,2948.0,4.93835123]
["bitfinex-derivatives","ETHF0:USTF0",1765882808209,0.5203,2948.5,2948.0,4.93835123]
["bitfinex-derivatives","ETHF0:USTF0",1765882808405,0.5203,2948.5,2948.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882808607,5.2038,2948.7,2948.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882808810,1.4301,2949.0,2948.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882809003,2.3467,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882809307,0.68988,2949.0,2948.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1765882809507,2.51628,2949.0,2948.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882809905,2.51628,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882810300,1.8264,2948.6,2948.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765882810712,0.68988,2949.0,2948.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1765882810907,1.59968,2949.0,2948.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882811106,2.51628,2949.0,2948.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765882811306,0.9098,2948.6,2948.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1765882812012,0.16959,2948.9,2948.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1765882812199,1.99599,2948.9,2948.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882812620,1.99599,2948.9,2948.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882812821,0.16959,2948.9,2948.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882813020,1.07939,2948.9,2948.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882813921,0.9098,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882814118,2.3467,2949.0,2948.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882814423,2.3467,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882814623,3.37737,2949.2,2949.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882814921,5.20377,2949.2,2949.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882815130,3.37737,2949.2,2949.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882815422,4.28717,2949.2,2949.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882815617,3.37737,2949.2,2949.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882815813,3.2078,2949.2,2949.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882816019,0.00832923,2949.5,2949.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882816421,0.91812923,2949.5,2949.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882816721,1.8264,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882816924,1.8264,2949.2,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882816925,1.996,2948.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882817225,2.3467,2948.5,2948.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765882817524,2.3467,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882818220,1.0794,2948.7,2948.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882818421,1.996,2948.7,2948.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882818622,2.3467,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882818826,2.51631,2948.5,2948.0,3.21715123]
["bitfinex-derivatives","ETHF0:USTF0",1765882819016,0.16961,2948.5,2948.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882819218,1.8264,2948.4,2948.3,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765882820121,1.07941,2948.5,2948.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882820521,1.99601,2948.5,2948.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882820717,0.16961,2948.5,2948.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882820920,1.07941,2948.5,2948.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882821227,0.16961,2948.5,2948.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882822723,3.2078,2949.1,2948.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765882822929,4.1176,2949.1,2949.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882823124,5.20378,2949.1,2949.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882823322,5.20378,2949.1,2948.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882823323,2.3467,2949.0,2948.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882823726,3.37738,2949.1,2949.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882824128,5.20378,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882824323,2.3467,2949.0,2948.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882824725,2.51628,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882824923,2.51628,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882825226,1.07938,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882826235,0.16958,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882826427,1.07938,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882826732,0.9098,2948.7,2948.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1765882827229,0.68988,2949.0,2948.6,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765882827429,2.51628,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882827936,0.16958,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882828125,2.51628,2949.0,2948.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882829437,0.9098,2948.7,2948.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1765882830039,1.99599,2948.9,2948.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882830736,1.07939,2948.9,2948.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765882831338,1.91719,2948.9,2948.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765882832034,1.91719,2948.9,2948.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765882832341,1.6835,2948.7,2948.6,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765882833141,0.8457,2948.7,2948.6,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765882833442,1.5693,2948.3,2948.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882833640,0.7932,2948.3,2948.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882833835,1.5693,2948.3,2948.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882834034,1.5693,2948.3,2948.2,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765882834245,1.5693,2948.3,2948.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882834434,0.7932,2948.3,2948.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882834934,0.96282,2948.4,2948.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882835139,1.73892,2948.4,2948.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882836039,4.94669,2948.8,2948.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765882836343,1.5693,2948.3,2948.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882836743,1.73892,2948.3,2948.2,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765882837044,1.73892,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882837239,1.73892,2948.3,2948.2,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765882837439,1.73892,2948.3,2948.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882837641,1.73892,2948.3,2948.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765882839245,1.5693,2948.1,2948.0,0.83425123]
["bitfinex-derivatives","ETHF0:USTF0",1765882839442,1.73893,2948.1,2948.0,0.00935123]
["bitfinex-derivatives","ETHF0:USTF0",1765882839946,1.73893,2948.1,2948.0,0.83425123]
["bitfinex-derivatives","ETHF0:USTF0",1765882840146,1.73893,2948.1,2948.0,1.63805123]
["bitfinex-derivatives","ETHF0:USTF0",1765882841440,1.73893,2948.1,2948.0,0.83425123]
["bitfinex-derivatives","ETHF0:USTF0",1765882841635,1.73893,2948.1,2948.0,0.00935123]
["bitfinex-derivatives","ETHF0:USTF0",1765882842239,1.5693,2947.2,2947.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882842536,1.73898,2947.2,2947.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882842743,2.074,2947.5,2947.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882843042,0.7932,2947.5,2947.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882843243,0.79693089,2947.5,2947.4,1.63187819]
["bitfinex-derivatives","ETHF0:USTF0",1765882843546,1.57303089,2947.5,2947.4,1.63187819]
["bitfinex-derivatives","ETHF0:USTF0",1765882843740,2.24740089,2947.5,2947.4,0.00317819]
["bitfinex-derivatives","ETHF0:USTF0",1765882844048,2.24740089,2947.5,2947.4,0.82807819]
["bitfinex-derivatives","ETHF0:USTF0",1765882844446,0.17340089,2947.5,2947.4,1.63187819]
["bitfinex-derivatives","ETHF0:USTF0",1765882844745,0.7932,2946.6,2946.5,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882844944,0.6744,2947.0,2946.5,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882844945,0.1697,2946.9,2946.5,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882845337,1.5693,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882845745,1.5693,2946.6,2946.5,3.21172806]
["bitfinex-derivatives","ETHF0:USTF0",1765882845944,1.73902,2946.6,2946.5,3.21172806]
["bitfinex-derivatives","ETHF0:USTF0",1765882846649,1.73902,2946.6,2946.5,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1765882847249,4.94682,2946.6,2946.5,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1765882848645,11.47482,2946.6,2946.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765882848844,4.94682,2946.6,2946.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765882851341,4.94682,2946.6,2946.5,1.62870001]
["bitfinex-derivatives","ETHF0:USTF0",1765882851945,4.17072,2946.6,2946.5,1.62870001]
["bitfinex-derivatives","ETHF0:USTF0",1765882852252,0.16972,2946.6,2946.5,1.62870001]
["bitfinex-derivatives","ETHF0:USTF0",1765882852453,2.074,2947.0,2946.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882852849,0.16969,2947.1,2947.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882853050,1.73899,2947.1,2947.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765882853348,0.96289,2947.1,2947.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882853745,0.1697,2946.9,2946.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765882854150,0.9629,2946.9,2946.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882854346,1.739,2946.9,2946.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882855057,0.9629,2946.9,2946.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882855554,1.739,2946.9,2946.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882855756,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882855757,3.2078,2947.4,2946.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882855959,3.37747,2947.4,2946.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882856151,1.73898,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882856554,0.7932,2946.8,2946.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765882856857,1.5693,2946.8,2946.7,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882857456,0.7932,2946.8,2946.7,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765882857655,2.074,2947.0,2946.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765882857853,2.074,2947.0,2946.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882858053,0.96289,2947.1,2947.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882858558,1.73899,2947.1,2947.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882859058,0.96289,2947.1,2947.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882859556,4.7771,2947.4,2947.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882859757,4.94677,2947.4,2947.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882859952,3.2078,2947.4,2947.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882860154,1.57303089,2947.5,2947.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882860354,2.07773089,2947.5,2947.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882861055,0.00373089,2947.5,2947.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882861255,0.79693089,2947.5,2947.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882861460,0.00373089,2947.5,2947.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765882862357,2.24740089,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882862548,1.5693,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882862750,0.50843089,2947.5,2946.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765882862751,1.5693,2946.8,2946.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765882863354,0.16972,2946.6,2946.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765882864549,3.7125,2947.0,2946.5,1.45870001]
["bitfinex-derivatives","ETHF0:USTF0",1765882864756,1.4895,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882864950,3.2078,2946.9,2946.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765882865156,1.65921,2946.7,2946.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882865462,1.65921,2946.7,2946.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765882865664,3.2078,2947.2,2946.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765882865665,3.2078,2947.2,2947.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882865868,3.21153089,2947.5,2947.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882866163,5.13873089,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882866363,5.13873089,2947.5,2946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765882866766,5.13873089,2947.5,2947.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882866960,0.4377,2947.0,2946.6,2.28134837]
["bitfinex-derivatives","ETHF0:USTF0",1765882867163,0.4377,2947.0,2945.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882867164,0.4377,2945.5,2945.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882867468,1.1568,2946.0,2945.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882867959,5.135,2946.0,2945.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765882868161,1.4945907,2945.8,2945.0,3.62168657]
["bitfinex-derivatives","ETHF0:USTF0",1765882869266,1.6643607,2945.8,2945.0,3.62168657]
["bitfinex-derivatives","ETHF0:USTF0",1765882871172,1.65928,2945.5,2945.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882871360,2.09698,2945.5,2945.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882871561,2.09698,2945.5,2945.0,3.62168657]
["bitfinex-derivatives","ETHF0:USTF0",1765882871863,2.09698,2945.5,2945.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882871864,0.1698,2945.3,2945.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882872063,0.17269318,2945.3,2945.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882872461,0.89179318,2945.3,2945.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882872661,0.00289318,2945.3,2945.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882873368,0.72199318,2945.3,2945.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882873668,0.7191,2945.1,2945.0,4.67088657]
["bitfinex-derivatives","ETHF0:USTF0",1765882873871,1.49239318,2945.3,2945.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882874268,1.4895,2945.1,2945.0,3.92968657]
["bitfinex-derivatives","ETHF0:USTF0",1765882874471,0.7191,2945.1,2945.0,4.67088657]
["bitfinex-derivatives","ETHF0:USTF0",1765882874964,1.65931,2945.1,2945.0,3.92968657]
["bitfinex-derivatives","ETHF0:USTF0",1765882875471,0.88891,2945.1,2945.0,4.67088657]
["bitfinex-derivatives","ETHF0:USTF0",1765882875666,0.16981,2945.1,2945.0,4.67088657]
["bitfinex-derivatives","ETHF0:USTF0",1765882876067,1.65931,2945.1,2945.0,4.67088657]
["bitfinex-derivatives","ETHF0:USTF0",1765882876375,1.65931,2945.1,2945.0,0.00438657]
["bitfinex-derivatives","ETHF0:USTF0",1765882876570,1.65931,2945.1,2945.0,0.72188657]
["bitfinex-derivatives","ETHF0:USTF0",1765882876763,0.16981,2945.1,2945.0,1.93148657]
["bitfinex-derivatives","ETHF0:USTF0",1765882877169,0.00289318,2945.3,2945.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882877368,2.8843092,2945.5,2945.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882877562,0.0050907,2945.8,2945.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882877864,0.7241907,2945.8,2945.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765882878563,1.49772346,2945.8,2945.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765882878762,0.00822346,2945.8,2945.7,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765882879168,1.49772346,2945.8,2945.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765882879371,0.72732346,2945.8,2945.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765882879575,0.00822346,2945.8,2945.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765882882661,2.346e-05,2945.8,2945.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765882882968,3.6455,2946.5,2945.7,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1765882883171,3.6455,2946.5,2946.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882884073,3.6486002,2946.5,2946.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882884275,5.3078302,2946.5,2946.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882884466,5.3078302,2946.5,2946.2,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765882884667,3.6486002,2946.5,2946.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882884870,0.0031002,2946.5,2946.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882887874,2e-07,2946.5,2946.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765882890779,3.2078,2947.7,2947.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765882890975,3.2078,2947.7,2947.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765882891775,3.21040405,2947.7,2947.6,1.34124061]
["bitfinex-derivatives","ETHF0:USTF0",1765882893576,3.92950405,2947.7,2947.6,1.34124061]
["bitfinex-derivatives","ETHF0:USTF0",1765882893978,4.99000405,2947.7,2947.6,1.34124061]
["bitfinex-derivatives","ETHF0:USTF0",1765882894178,3.92950405,2947.7,2947.6,1.34124061]
["bitfinex-derivatives","ETHF0:USTF0",1765882894482,5.15966405,2947.7,2947.6,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1765882895570,5.15966405,2947.7,2947.6,1.24124061]
["bitfinex-derivatives","ETHF0:USTF0",1765882895882,5.15966405,2947.7,2947.6,0.62764061]
["bitfinex-derivatives","ETHF0:USTF0",1765882896980,5.15966405,2947.7,2947.6,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1765882897876,2.1401,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882898070,2.30979,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882898778,0.16969,2947.1,2947.0,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765882898987,2.30979,2947.1,2947.0,4.3829062]
["bitfinex-derivatives","ETHF0:USTF0",1765882899179,2.30979,2947.1,2947.0,3.2122062]
["bitfinex-derivatives","ETHF0:USTF0",1765882900584,2.30979,2947.1,2947.0,4.3496062]
["bitfinex-derivatives","ETHF0:USTF0",1765882900785,2.8124,2947.5,2947.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765882901288,0.6723,2947.5,2947.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765882901586,1.7519,2947.5,2947.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765882902079,2.8124,2947.5,2947.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765882902483,2.8124,2947.5,2947.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1765882902684,1.7519,2947.5,2947.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1765882902884,2.8124,2947.5,2947.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1765882903482,2.8124,2947.5,2947.0,3.2122062]
["bitfinex-derivatives","ETHF0:USTF0",1765882903787,0.00260405,2947.7,2947.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765882904586,1.08220405,2947.7,2947.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765882905185,0.6723,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882905490,0.6723,2947.5,2947.4,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765882907391,0.00260405,2947.7,2947.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765882908988,2.14270405,2947.7,2947.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765882909988,2.8124,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882910784,2.8124,2947.5,2947.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765882912886,1.7519,2947.5,2947.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765882914391,0.6723,2947.5,2947.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765882914894,1.7519,2947.5,2947.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765882915896,0.6723,2947.5,2947.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765882916791,0.17226405,2947.7,2947.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765882919486,0.00260405,2947.7,2947.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765882919690,0.0050907,2947.9,2947.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765882919888,0.0050907,2947.9,2947.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765882920689,0.0081105,2947.9,2947.8,44.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765882920896,0.0081105,2947.9,2947.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765882922200,1.0877105,2947.9,2947.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765882922703,0.0081105,2947.9,2947.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765882923097,0.0081105,2947.9,2947.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765882923400,2.30976,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882925498,2.30976,2947.6,2947.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765882928300,2.30976,2947.6,2947.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765882929402,1.9468,2947.4,2947.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765882929704,1.9468,2947.4,2947.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765882930000,1.9468,2947.4,2947.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765882930910,3.2159105,2947.9,2947.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765882931202,1.9468,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882931405,1.9468,2947.4,2947.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1765882931595,1.9468,2947.4,2947.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765882931795,1.9468,2947.4,2947.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1765882932103,1.9468,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882932299,2.11647,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882933801,2.11647,2947.4,2947.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765882934601,2.11647,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882935397,1.9468,2947.1,2947.0,0.2024062]
["bitfinex-derivatives","ETHF0:USTF0",1765882936100,1.9468,2947.1,2947.0,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1765882936301,5.1546,2947.1,2947.0,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1765882936502,5.32429,2947.1,2947.0,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1765882938401,1.9468,2946.3,2946.2,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765882938605,1.9468,2946.3,2945.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765882938606,2.5127,2946.0,2945.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765882939110,2.5127,2946.0,2945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765882939306,2.5127,2946.0,2945.5,40.80308394]
["bitfinex-derivatives","ETHF0:USTF0",1765882939609,2.5177907,2946.0,2945.5,40.80817464]
["bitfinex-derivatives","ETHF0:USTF0",1765882939911,0.9667,2945.6,2945.5,40.80817464]
["bitfinex-derivatives","ETHF0:USTF0",1765882940109,0.00295115,2945.6,2945.5,0.30517464]
["bitfinex-derivatives","ETHF0:USTF0",1765882940912,0.96965115,2945.6,2945.5,0.30517464]
["bitfinex-derivatives","ETHF0:USTF0",1765882941512,1.94975115,2945.6,2945.5,0.30517464]
["bitfinex-derivatives","ETHF0:USTF0",1765882941715,0.96965115,2945.6,2945.5,0.30517464]
["bitfinex-derivatives","ETHF0:USTF0",1765882941906,0.00295115,2945.6,2945.5,0.30517464]
["bitfinex-derivatives","ETHF0:USTF0",1765882942604,1.94975115,2945.6,2945.5,0.15667464]
["bitfinex-derivatives","ETHF0:USTF0",1765882942916,1.94975115,2945.6,2945.5,0.27737464]
["bitfinex-derivatives","ETHF0:USTF0",1765882943408,0.96965115,2945.6,2945.5,0.27737464]
["bitfinex-derivatives","ETHF0:USTF0",1765882943614,1.94975115,2945.6,2945.5,0.27737464]
["bitfinex-derivatives","ETHF0:USTF0",1765882944309,1.94975115,2945.6,2945.5,0.00817464]
["bitfinex-derivatives","ETHF0:USTF0",1765882944505,1.9468,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882944706,1.9468,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882944911,1.9468,2944.9,2944.8,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765882945113,1.9468,2944.9,2944.8,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765882945510,1.9468,2944.9,2944.8,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1765882945817,1.9468,2944.9,2944.8,0.09610825]
["bitfinex-derivatives","ETHF0:USTF0",1765882946216,0.73571,2945.0,2944.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765882946417,0.73571,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882946418,2.68251,2945.0,2944.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765882946817,2.68251,2945.0,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765882947013,1.5326,2944.5,2944.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765882947319,0.5659,2944.5,2944.4,0.94572182]
["bitfinex-derivatives","ETHF0:USTF0",1765882947719,1.5326,2944.5,2944.4,0.94572182]
["bitfinex-derivatives","ETHF0:USTF0",1765882948014,2.5127,2944.5,2944.4,0.00372182]
["bitfinex-derivatives","ETHF0:USTF0",1765882948714,2.5127,2944.0,2943.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765882949320,2.5127,2944.0,2942.8,2.28037416]
["bitfinex-derivatives","ETHF0:USTF0",1765882949321,1.9468,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882949619,1.9468,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882949816,1.9468,2942.8,2942.7,3.21215103]
["bitfinex-derivatives","ETHF0:USTF0",1765882950121,1.9468,2942.8,2942.7,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1765882950412,0.9667,2942.8,2942.7,0.44355103]
["bitfinex-derivatives","ETHF0:USTF0",1765882950822,1.9468,2942.8,2942.7,0.44355103]
["bitfinex-derivatives","ETHF0:USTF0",1765882951015,1.9468,2942.8,2942.7,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1765882952118,1.9468,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882952421,0.5659,2941.5,2941.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1765882952610,0.5659,2941.5,2941.4,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1765882953214,0.5659,2941.5,2941.4,4.06810501]
["bitfinex-derivatives","ETHF0:USTF0",1765882953413,2.5908,2942.0,2941.4,3.21090501]
["bitfinex-derivatives","ETHF0:USTF0",1765882953619,0.5659,2942.0,2941.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765882953814,2.5722,2942.0,2941.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765882954213,2.5722,2942.0,2941.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765882954417,1.5919,2942.0,2941.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765882955024,2.6111,2941.5,2941.4,0.44430501]
["bitfinex-derivatives","ETHF0:USTF0",1765882955219,0.6048,2941.5,2941.4,0.88550501]
["bitfinex-derivatives","ETHF0:USTF0",1765882955621,1.6308,2941.5,2941.4,0.88550501]
["bitfinex-derivatives","ETHF0:USTF0",1765882955818,2.6111,2941.5,2941.4,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1765882956315,1.5919,2942.0,2941.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765882956520,1.5919,2942.0,2941.4,3.21090501]
["bitfinex-derivatives","ETHF0:USTF0",1765882956910,0.5659,2942.0,2941.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765882958027,1.5919,2942.0,2941.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765882958223,2.5722,2942.0,2941.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765882959319,1.5919,2942.0,2941.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765882959519,2.5722,2942.0,2941.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765882959928,2.5722,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882960326,1.026,2941.8,2941.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765882960521,1.026,2941.8,2941.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765882960827,0.5659,2942.0,2941.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1765882961016,2.5722,2942.0,2941.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1765882961423,0.5659,2942.0,2941.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765882961619,3.37776,2942.4,2942.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765882961825,0.6048,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882962026,2.0063,2941.8,2941.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765882962422,2.6111,2942.0,2941.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765882963033,0.6048,2942.0,2941.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765882963334,0.5659,2942.5,2942.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765882963523,1.6308,2942.0,2941.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765882963724,1.6308,2942.0,2941.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765882964726,0.6048,2942.0,2941.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1765882965829,2.6111,2942.0,2941.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765882966033,0.6048,2942.0,2941.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765882966232,0.5659,2942.5,2942.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765882966629,2.5722,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882967030,2.5722,2942.5,2942.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765882967832,0.5659,2942.5,2942.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765882968134,2.0063,2942.2,2942.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765882968722,1.026,2942.2,2942.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765882969932,2.5722,2942.5,2942.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765882970132,1.5919,2942.5,2942.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765882970435,2.5722,2942.5,2942.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765882970737,0.5659,2942.5,2942.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765882971129,1.5919,2942.5,2942.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765882971440,0.5659,2942.5,2942.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765882971642,1.5919,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882971836,1.026,2942.2,2942.1,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765882972139,2.6111,2942.0,2941.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765882972436,1.6308,2942.0,2941.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765882973335,0.6048,2942.0,2941.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765882973532,1.5919,2942.5,2942.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765882973735,2.0113907,2942.7,2942.2,5.48817416]
["bitfinex-derivatives","ETHF0:USTF0",1765882974037,2.0063,2942.3,2942.2,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765882975142,2.86508232,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765882976132,2.86508232,2942.3,2941.4,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882976133,2.58341,2941.5,2941.4,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765882976333,0.17005,2940.9,2940.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765882976544,0.00509952,2940.7,2940.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765882976845,4.07168184,2940.7,2940.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765882977039,4.07168184,2940.7,2940.6,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765882977341,5.59166618,2940.7,2940.6,0.00247356]
["bitfinex-derivatives","ETHF0:USTF0",1765882977736,0.7588,2940.1,2940.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1765882977941,5.58418232,2940.1,2939.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765882978242,1.8048,2939.6,2939.5,0.45190285]
["bitfinex-derivatives","ETHF0:USTF0",1765882978448,1.76788232,2939.6,2939.5,1.50070285]
["bitfinex-derivatives","ETHF0:USTF0",1765882978743,1.76788232,2939.6,2939.5,1.50501914]
["bitfinex-derivatives","ETHF0:USTF0",1765882978956,1.76788232,2939.6,2939.5,2.57151914]
["bitfinex-derivatives","ETHF0:USTF0",1765882979245,2.66358232,2939.6,2939.5,0.00431629]
["bitfinex-derivatives","ETHF0:USTF0",1765882980352,1.8434,2938.6,2938.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765882980644,5.90998232,2938.6,2938.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765882980939,1.8434,2938.1,2937.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765882981138,4.06658232,2938.1,2938.0,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765882981339,0.00323477,2938.1,2938.0,2.72179763]
["bitfinex-derivatives","ETHF0:USTF0",1765882981536,3.477e-05,2938.1,2938.0,11.00217179]
["bitfinex-derivatives","ETHF0:USTF0",1765882981733,3.2078,2938.7,2938.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765882981938,3.74581867,2939.4,2939.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765882982235,4.60720809,2940.0,2939.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765882982441,3.2078,2940.0,2939.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765882982739,3.2108561,2940.0,2939.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765882983640,0.0030561,2940.0,2939.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765882983844,0.00509952,2940.2,2940.1,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765882984047,3.2078,2940.6,2940.1,7.98567416]
["bitfinex-derivatives","ETHF0:USTF0",1765882984244,3.2078,2941.0,2940.5,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765882984541,3.2078,2941.3,2940.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765882984741,3.21087548,2941.3,2940.9,1.50357295]
["bitfinex-derivatives","ETHF0:USTF0",1765882985044,2.9218,2941.0,2940.9,0.00297295]
["bitfinex-derivatives","ETHF0:USTF0",1765882985348,3.21087548,2941.3,2941.2,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765882985739,0.00307548,2941.3,2941.2,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765882986644,0.00307548,2941.3,2941.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765882987147,0.00307548,2941.3,2941.2,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765882987446,0.00307548,2941.3,2941.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765882988257,1.4419,2941.2,2940.9,0.00297295]
["bitfinex-derivatives","ETHF0:USTF0",1765882988545,0.00307548,2941.3,2941.2,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765882990048,3.2078,2941.7,2941.6,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765882990248,3.2078,2942.1,2942.0,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765882990550,3.37775,2942.6,2942.0,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765882990946,3.37775,2942.6,2942.0,3.78359952]
["bitfinex-derivatives","ETHF0:USTF0",1765882990947,3.21157322,2942.6,2942.0,3.78359952]
["bitfinex-derivatives","ETHF0:USTF0",1765882991153,3.21667274,2942.6,2942.0,3.78359952]
["bitfinex-derivatives","ETHF0:USTF0",1765882991753,3.21667274,2942.6,2942.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765882992454,6.13847274,2942.6,2942.0,0.83429952]
["bitfinex-derivatives","ETHF0:USTF0",1765882992649,4.65857274,2942.6,2942.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765882992853,4.65857274,2942.6,2942.0,4.04209952]
["bitfinex-derivatives","ETHF0:USTF0",1765882993052,4.65857274,2942.6,2942.0,0.83429952]
["bitfinex-derivatives","ETHF0:USTF0",1765882993254,0.874,2942.5,2942.0,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765882994050,0.874,2942.5,2942.0,0.83429952]
["bitfinex-derivatives","ETHF0:USTF0",1765882994256,3.21667274,2942.6,2942.0,0.83429952]
["bitfinex-derivatives","ETHF0:USTF0",1765882995555,3.21667274,2942.6,2942.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765882995756,4.65857274,2942.6,2942.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765882996654,3.21667274,2942.6,2942.5,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765882997150,3.21667274,2942.6,2942.0,0.83429952]
["bitfinex-derivatives","ETHF0:USTF0",1765882997752,4.65857274,2942.6,2942.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765882998254,6.13847274,2942.6,2942.0,0.83429952]
["bitfinex-derivatives","ETHF0:USTF0",1765883000362,6.13847274,2942.6,2942.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765883001559,6.13847274,2942.6,2942.0,0.83429952]
["bitfinex-derivatives","ETHF0:USTF0",1765883001863,3.21667274,2942.6,2942.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765883002263,4.65857274,2942.6,2942.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765883002455,3.21667274,2942.6,2942.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765883002862,0.00887274,2942.6,2942.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765883003764,2.93067274,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883005264,2.9218,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883005465,2.9218,2942.3,2942.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765883007268,2.9218,2942.3,2942.2,3.16064099]
["bitfinex-derivatives","ETHF0:USTF0",1765883007458,2.9218,2942.3,2940.7,2.96253748]
["bitfinex-derivatives","ETHF0:USTF0",1765883007459,1.01579,2942.0,2941.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1765883007655,4.22359,2942.0,2941.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1765883007859,4.22359,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883008464,4.22359,2942.0,2941.4,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765883009864,4.0536,2942.0,2941.4,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765883010072,1.4419,2941.5,2941.4,1.50569952]
["bitfinex-derivatives","ETHF0:USTF0",1765883010369,1.4419,2941.5,2941.4,2.95439952]
["bitfinex-derivatives","ETHF0:USTF0",1765883010564,4.0536,2942.0,2941.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765883011475,1.4419,2941.6,2941.5,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765883011665,2.9218,2941.6,2941.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765883012068,2.9218,2941.5,2941.4,1.50569952]
["bitfinex-derivatives","ETHF0:USTF0",1765883012274,2.9218,2941.5,2941.4,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765883012766,2.9218,2941.5,2941.4,1.50569952]
["bitfinex-derivatives","ETHF0:USTF0",1765883012969,1.4419,2941.5,2941.4,2.95439952]
["bitfinex-derivatives","ETHF0:USTF0",1765883013169,2.9218,2941.5,2941.4,1.50569952]
["bitfinex-derivatives","ETHF0:USTF0",1765883013365,3.7433,2941.5,2941.4,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765883013860,3.7433,2941.5,2941.4,1.50569952]
["bitfinex-derivatives","ETHF0:USTF0",1765883014870,2.9218,2941.5,2941.4,1.50569952]
["bitfinex-derivatives","ETHF0:USTF0",1765883016471,1.4419,2941.5,2941.4,2.77969952]
["bitfinex-derivatives","ETHF0:USTF0",1765883016774,2.6931,2941.5,2941.4,2.77969952]
["bitfinex-derivatives","ETHF0:USTF0",1765883016975,4.0536,2942.0,2941.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883017172,4.5065,2942.0,2941.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883017670,5.7577,2942.0,2941.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883018076,3.2078,2942.0,2941.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883020567,0.00887274,2942.6,2942.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883020568,3.2078,2942.3,2942.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883022079,4.5065,2942.3,2942.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883022379,3.2078,2942.3,2942.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883022977,4.5065,2942.3,2942.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883024173,5.7577,2942.3,2942.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883025675,4.5065,2942.3,2942.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883026277,5.7577,2942.3,2942.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883026673,0.00887274,2942.6,2942.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765883026967,2.55877274,2942.6,2942.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883027174,2.55877274,2942.6,2942.5,43.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765883027371,2.55877274,2942.6,2942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883027578,0.7912,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883027779,0.00887274,2942.6,2942.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1765883028078,0.00887274,2942.6,2942.5,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765883028479,2.55877274,2942.6,2942.5,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765883028678,0.00887274,2942.6,2942.5,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765883030978,1.30757274,2942.6,2942.5,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765883031285,2.55877274,2942.6,2942.5,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765883032676,1.30757274,2942.6,2942.5,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765883033678,2.55877274,2942.6,2942.5,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765883034478,2.55877274,2942.6,2942.5,43.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765883034682,2.55877274,2942.6,2942.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765883034876,2.55877274,2942.6,2942.0,19.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765883035077,3.3411,2942.5,2942.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765883036379,3.3411,2942.5,2942.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883036581,3.3411,2942.5,2942.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765883036881,2.0424,2942.5,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883037083,2.5499,2942.2,2942.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883039688,1.2987,2942.2,2942.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883040077,3.3411,2942.5,2942.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883040282,1.30757274,2942.6,2942.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765883040683,2.55877274,2942.6,2942.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883041085,1.30757274,2942.6,2942.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765883041383,2.55877274,2942.6,2942.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765883041584,2.55877274,2942.6,2942.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765883041783,2.55877274,2942.6,2942.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765883041983,1.30757274,2942.6,2942.5,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765883042289,0.00887274,2942.6,2942.5,47.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765883043278,4.5065,2943.4,2943.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765883043484,3.2078,2943.4,2943.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765883043693,5.6257,2943.7,2943.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883044089,5.6257,2944.0,2943.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883044283,1.20409381,2944.0,2943.9,2.45582858]
["bitfinex-derivatives","ETHF0:USTF0",1765883044488,0.00339381,2944.0,2943.9,2.45582858]
["bitfinex-derivatives","ETHF0:USTF0",1765883044685,0.00339381,2944.0,2943.9,43.25582858]
["bitfinex-derivatives","ETHF0:USTF0",1765883045289,0.00509952,2944.2,2944.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883045482,1e-08,2944.2,2944.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883045688,5.6257,2944.9,2944.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765883046295,5.62866734,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883046685,2.4179,2944.2,2944.1,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765883046887,0.6827,2944.5,2944.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765883046888,3.1006,2944.5,2944.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765883047093,1.2007,2944.5,2944.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883047386,1.2007,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883047387,0.00509952,2944.8,2944.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883048896,3.2078,2945.2,2945.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883049297,2.4179,2944.8,2944.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765883049496,2.4179,2944.8,2944.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883049703,2.4179,2944.8,2944.7,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765883049996,1.2007,2944.5,2944.4,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765883050198,1.20344335,2944.8,2944.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883050394,1.20344335,2944.8,2944.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765883050395,0.00274335,2944.8,2944.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765883051996,0.00509952,2945.0,2944.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883052198,3.8905,2946.0,2945.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765883052398,3.8905,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883052595,3.8905,2946.0,2945.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765883052900,6.3084,2946.0,2945.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765883053100,3.21056498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883053404,0.00276498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883054203,1.20346498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883054505,0.00276498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883055698,1.20346498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883055904,1.2007,2945.8,2945.7,5.66589952]
["bitfinex-derivatives","ETHF0:USTF0",1765883056199,2.4179,2945.8,2945.7,5.66589952]
["bitfinex-derivatives","ETHF0:USTF0",1765883056597,2.4179,2945.8,2945.7,4.45099952]
["bitfinex-derivatives","ETHF0:USTF0",1765883057000,2.4179,2945.8,2945.7,0.00509952]
["bitfinex-derivatives","ETHF0:USTF0",1765883059408,0.00276498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883060708,1.20346498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883061903,2.42066498,2946.0,2945.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765883062098,2.42066498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883062299,0.00276498,2946.0,2945.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883062698,0.0033703,2946.2,2946.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883063704,0.00723345,2946.2,2946.1,2.45636312]
["bitfinex-derivatives","ETHF0:USTF0",1765883064703,2.4179,2946.9,2946.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883064907,1.2007,2946.9,2946.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883065100,3.2078,2947.4,2946.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883065298,2.4179,2947.4,2947.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765883065502,3.2078,2947.7,2947.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883065701,3.2078,2947.7,2947.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883065702,4.4085,2947.7,2947.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883065903,3.2078,2947.7,2947.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883066301,4.4085,2947.7,2947.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883066610,4.41155566,2947.7,2947.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883066808,3.21085566,2947.7,2947.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765883067313,0.00305566,2947.7,2947.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765883072821,2.42095566,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883074121,2.42095566,2947.7,2947.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883074122,3.0981,2947.5,2947.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883075019,0.00305566,2947.7,2947.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883075222,1.19695566,2947.7,2947.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883075521,2.38945566,2947.7,2947.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883076224,0.00305566,2947.7,2947.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883076625,3.0913,2947.5,2947.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883077122,3.0913,2947.5,2947.4,1.1810907]
["bitfinex-derivatives","ETHF0:USTF0",1765883077321,3.0913,2947.5,2947.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883077523,2.38945566,2947.7,2947.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765883077819,2.3864,2947.5,2947.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883078025,3.0913,2947.5,2947.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883079127,3.26097,2947.5,2947.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883079418,0.8746,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883079623,2.3864,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883079823,2.3864,2946.5,2946.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765883080223,1.1939,2946.6,2946.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883080420,1.1939,2947.0,2946.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883080620,2.3864,2947.0,2946.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883080823,1.1939,2947.0,2946.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883081023,2.3864,2947.0,2946.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883081413,2.3864,2946.9,2946.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765883081623,2.3864,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883082324,8.3864,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883082826,0.7049,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883083025,3.0913,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883083422,1.1939,2946.5,2946.4,5.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765883083931,2.3864,2946.5,2946.4,5.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765883084631,4.0824,2947.0,2946.4,5.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765883085127,2.39146127,2947.2,2947.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765883085324,1.19896127,2947.2,2947.1,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883085530,0.00506127,2947.2,2947.1,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883087717,3.2078,2947.6,2947.5,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765883087922,0.00305566,2947.7,2947.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883088117,2.38945566,2947.7,2947.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883088327,1.19695566,2947.7,2947.6,43.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765883088931,0.00305566,2947.7,2947.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883091032,0.474,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883091227,0.474,2946.5,2945.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765883091228,1.1939,2945.4,2945.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765883091432,1.1939,2945.1,2945.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765883091732,1.1939,2944.9,2944.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765883092131,1.19703477,2944.9,2944.5,41.53493755]
["bitfinex-derivatives","ETHF0:USTF0",1765883092435,1.19703477,2944.9,2944.8,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883092728,1.19703477,2944.9,2944.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765883094930,0.00313477,2944.9,2944.8,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883095334,1.19703477,2944.9,2944.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765883096132,2.38953477,2944.9,2944.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765883096628,2.38953477,2944.9,2944.5,41.53493755]
["bitfinex-derivatives","ETHF0:USTF0",1765883096834,2.38953477,2944.9,2944.5,40.80243755]
["bitfinex-derivatives","ETHF0:USTF0",1765883097426,2.3864,2944.6,2944.5,0.00243755]
["bitfinex-derivatives","ETHF0:USTF0",1765883099041,1.1939,2944.6,2944.5,1.17843755]
["bitfinex-derivatives","ETHF0:USTF0",1765883100339,3.2078,2944.7,2944.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883100534,0.00313477,2944.9,2944.8,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765883100932,2.3864,2944.6,2944.5,0.00243755]
["bitfinex-derivatives","ETHF0:USTF0",1765883102041,1.1939,2944.6,2944.5,1.17843755]
["bitfinex-derivatives","ETHF0:USTF0",1765883102239,1.1939,2944.6,2944.5,2.42613755]
["bitfinex-derivatives","ETHF0:USTF0",1765883102639,1.1939,2944.6,2944.5,1.17843755]
["bitfinex-derivatives","ETHF0:USTF0",1765883102840,2.3864,2944.6,2944.5,1.17843755]
["bitfinex-derivatives","ETHF0:USTF0",1765883103641,3.2078,2944.7,2944.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883103844,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883104045,0.00313477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883104242,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883104841,0.00313477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883105042,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883105741,2.58363477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883106047,2.58363477,2944.9,2944.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765883106247,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883107241,2.58363477,2944.9,2944.5,0.78103755]
["bitfinex-derivatives","ETHF0:USTF0",1765883107546,2.58363477,2944.9,2944.5,1.22353755]
["bitfinex-derivatives","ETHF0:USTF0",1765883107547,2.5805,2944.6,2944.5,1.22353755]
["bitfinex-derivatives","ETHF0:USTF0",1765883108243,2.5805,2944.6,2944.5,2.44703755]
["bitfinex-derivatives","ETHF0:USTF0",1765883108540,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883108745,0.00313477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883108947,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883109950,0.00313477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883111245,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883111444,2.5805,2944.6,2944.5,0.00243755]
["bitfinex-derivatives","ETHF0:USTF0",1765883111747,3.3851,2944.5,2944.4,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883112053,3.2078,2944.7,2944.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883112242,4.5185,2944.7,2944.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883112756,4.5185,2944.7,2944.6,2.44742384]
["bitfinex-derivatives","ETHF0:USTF0",1765883113246,3.2078,2944.7,2944.6,2.44742384]
["bitfinex-derivatives","ETHF0:USTF0",1765883115441,0.00313477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883116150,2.58363477,2944.9,2944.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765883116949,2.58363477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883117142,0.00313477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883117543,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883118351,2.58363477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883119546,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883119747,2.58363477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883120260,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883121754,2.58363477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883124847,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883125547,2.58363477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883127254,2.58363477,2944.9,2944.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765883127555,2.58363477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883127755,2.58363477,2944.9,2944.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765883128362,2.58363477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883129452,1.31383477,2944.9,2944.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765883129853,2.5805,2944.7,2944.6,2.44742384]
["bitfinex-derivatives","ETHF0:USTF0",1765883130155,5.7883,2944.7,2944.6,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1765883130455,5.7883,2944.7,2944.6,1.22392384]
["bitfinex-derivatives","ETHF0:USTF0",1765883130857,5.7883,2944.7,2944.6,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1765883132261,4.5185,2944.7,2944.6,2.44742384]
["bitfinex-derivatives","ETHF0:USTF0",1765883132760,5.7883,2944.7,2944.6,2.44742384]
["bitfinex-derivatives","ETHF0:USTF0",1765883135958,3.0903,2944.0,2943.9,2.96253748]
["bitfinex-derivatives","ETHF0:USTF0",1765883136159,2.3866,2943.8,2943.7,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883137058,2.3866,2943.8,2943.7,2.3378287]
["bitfinex-derivatives","ETHF0:USTF0",1765883138163,2.3866,2943.8,2943.5,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883138164,2.3866,2943.6,2943.5,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883138361,0.7037,2943.5,2942.7,6.48165247]
["bitfinex-derivatives","ETHF0:USTF0",1765883138562,5.5944,2943.2,2943.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883139060,5.5944,2943.2,2943.1,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1765883139956,3.0903,2943.0,2942.9,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1765883140162,3.0903,2943.0,2942.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765883140362,5.5944,2942.7,2942.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883140562,3.2078,2942.7,2942.6,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883140963,3.21220112,2942.7,2942.6,2.3372886]
["bitfinex-derivatives","ETHF0:USTF0",1765883141164,4.40680112,2942.7,2942.6,2.3372886]
["bitfinex-derivatives","ETHF0:USTF0",1765883141667,5.59880112,2942.7,2942.6,2.3372886]
["bitfinex-derivatives","ETHF0:USTF0",1765883142468,5.59880112,2942.7,2942.6,1.2064886]
["bitfinex-derivatives","ETHF0:USTF0",1765883142772,5.59880112,2942.7,2942.6,0.0031886]
["bitfinex-derivatives","ETHF0:USTF0",1765883143369,1.1946,2942.0,2941.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883143667,6.2981,2942.0,2941.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883143969,6.2981,2942.0,2941.5,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765883144359,1.1946,2941.6,2941.5,41.51527415]
["bitfinex-derivatives","ETHF0:USTF0",1765883144564,2.3916907,2941.8,2941.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883144764,2.3866,2941.6,2941.5,41.51527415]
["bitfinex-derivatives","ETHF0:USTF0",1765883144963,1.1946,2941.6,2941.5,41.51527415]
["bitfinex-derivatives","ETHF0:USTF0",1765883145366,1.1946,2941.6,2941.5,3.04937415]
["bitfinex-derivatives","ETHF0:USTF0",1765883145568,3.0903,2941.0,2940.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765883145767,2.3866,2941.0,2940.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883145967,1.1946,2940.6,2940.5,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883146576,1.19846548,2940.6,2940.5,2.33785513]
["bitfinex-derivatives","ETHF0:USTF0",1765883147074,0.00386548,2940.6,2940.5,2.33785513]
["bitfinex-derivatives","ETHF0:USTF0",1765883147274,1.19846548,2940.6,2940.5,2.33785513]
["bitfinex-derivatives","ETHF0:USTF0",1765883147867,0.00386548,2940.6,2940.5,2.33785513]
["bitfinex-derivatives","ETHF0:USTF0",1765883148068,0.00386548,2940.6,2940.5,2.89755513]
["bitfinex-derivatives","ETHF0:USTF0",1765883148274,0.00386548,2940.6,2940.5,8.89755513]
["bitfinex-derivatives","ETHF0:USTF0",1765883148572,3.0903,2941.5,2941.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883148774,5.5944,2941.7,2941.6,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883148976,5.5944,2941.7,2941.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765883149367,1.1946,2941.1,2941.0,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765883149671,2.38959025,2941.1,2941.0,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883149872,1.19759025,2941.1,2941.0,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883150067,2.38959025,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883150278,2.38959025,2941.1,2941.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883150467,0.00299025,2941.1,2941.0,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765883151168,0.00299025,2941.1,2940.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765883151169,1.1946,2940.7,2940.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765883151770,0.7037,2941.0,2940.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765883151964,1.1946,2940.7,2940.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765883152166,2.3866,2940.7,2940.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765883152976,1.1946,2940.7,2940.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765883153178,0.7037,2941.0,2940.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765883153371,1.1946,2940.7,2940.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765883154376,3.0903,2941.0,2940.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883154574,2.3866,2941.0,2940.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883154980,2.3866,2941.0,2940.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883157072,3.0552,2941.0,2940.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883157674,3.0552,2941.0,2940.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883158572,2.3866,2941.0,2940.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883159179,3.0325,2941.0,2940.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883159989,2.3866,2941.0,2940.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883160178,1.1946,2941.0,2940.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883160481,2.3866,2941.0,2940.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883160677,2.3866,2941.0,2940.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883160870,3.01,2941.0,2940.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765883161380,3.01,2941.0,2940.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883161570,2.3866,2941.0,2940.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765883162071,0.00299025,2941.1,2941.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765883162473,1.19759025,2941.1,2941.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765883162670,2.38959025,2941.1,2941.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765883163273,1.19759025,2941.1,2941.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765883165380,0.00299025,2941.1,2941.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765883165980,1.00269025,2941.1,2941.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765883166881,0.00299025,2941.1,2941.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765883167086,1.00269025,2941.1,2941.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765883167688,2.082,2940.7,2940.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765883168087,0.9997,2940.7,2940.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1765883168289,2.6295,2941.0,2940.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765883169985,2.6295,2941.0,2940.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883170185,0.00299025,2941.1,2941.0,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765883172477,2.082,2940.7,2940.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765883172791,2.082,2940.7,2940.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883172977,2.082,2940.7,2940.5,0.00375513]
["bitfinex-derivatives","ETHF0:USTF0",1765883173184,5.2898,2940.8,2940.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883173383,6.13679474,2940.8,2940.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883173584,5.2898,2940.8,2940.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883173783,6.13679474,2940.8,2940.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883174084,5.2898,2940.8,2940.7,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883174389,1.00269025,2941.1,2941.0,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883174582,2.93786988,2941.1,2941.0,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883175293,2.082,2940.6,2940.5,2.08395513]
["bitfinex-derivatives","ETHF0:USTF0",1765883175587,0.9997,2940.6,2940.5,2.08395513]
["bitfinex-derivatives","ETHF0:USTF0",1765883175784,0.9997,2940.6,2940.5,2.51645513]
["bitfinex-derivatives","ETHF0:USTF0",1765883176686,2.082,2940.6,2940.5,2.51645513]
["bitfinex-derivatives","ETHF0:USTF0",1765883176890,0.9997,2940.6,2940.5,2.51645513]
["bitfinex-derivatives","ETHF0:USTF0",1765883177289,2.6553,2941.0,2940.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765883177492,3.50858039,2941.0,2940.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765883177983,3.50858039,2941.0,2940.5,0.43625513]
["bitfinex-derivatives","ETHF0:USTF0",1765883178183,2.93528039,2940.9,2940.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765883178585,2.082,2940.6,2940.5,1.01815513]
["bitfinex-derivatives","ETHF0:USTF0",1765883178783,2.082,2940.6,2940.5,2.08395513]
["bitfinex-derivatives","ETHF0:USTF0",1765883179393,0.9997,2940.6,2940.5,2.08395513]
["bitfinex-derivatives","ETHF0:USTF0",1765883179890,0.9997,2940.6,2940.5,2.73175513]
["bitfinex-derivatives","ETHF0:USTF0",1765883180689,2.93531666,2940.9,2940.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765883181194,2.93531666,2940.9,2940.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883183289,2.082,2940.9,2940.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883183892,0.9997,2940.9,2940.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883184089,0.85331282,2941.0,2940.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883184294,0.00299025,2941.1,2941.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1765883185999,1.00269025,2941.1,2941.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1765883190294,0.00299025,2941.1,2941.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1765883190500,1.00269025,2941.1,2941.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1765883190803,0.00299025,2941.1,2941.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1765883191001,2.08499025,2941.1,2941.0,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883191201,0.9997,2940.6,2940.5,2.73175513]
["bitfinex-derivatives","ETHF0:USTF0",1765883191896,2.4885,2941.0,2940.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765883193198,2.082,2941.0,2940.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883193500,0.9997,2941.0,2940.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883194006,1.976,2941.0,2940.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883194200,0.9997,2941.0,2940.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765883194599,0.9997,2941.0,2939.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765883194600,0.1701,2940.0,2939.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765883194902,3.2078,2939.1,2939.0,2.149974]
["bitfinex-derivatives","ETHF0:USTF0",1765883195114,3.2078,2939.1,2939.0,2.16777411]
["bitfinex-derivatives","ETHF0:USTF0",1765883195499,3.2078,2939.1,2939.0,2.1719852]
["bitfinex-derivatives","ETHF0:USTF0",1765883195900,3.2078,2939.4,2939.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883196602,3.2078,2939.4,2939.3,42.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765883197307,3.2078,2939.4,2939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883197609,3.2078,2939.4,2939.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883198212,3.2078,2939.4,2939.3,42.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765883198398,0.00509961,2939.6,2939.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765883198903,3.2078,2939.7,2939.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883199411,3.2078,2940.0,2939.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883199809,3.2078,2940.3,2940.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883201909,3.2078,2940.3,2940.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765883203104,3.2078,2940.3,2940.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883205514,0.00509961,2940.5,2940.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883209719,0.00509961,2940.5,2940.4,1.91870011]
["bitfinex-derivatives","ETHF0:USTF0",1765883210816,3.21079025,2941.1,2941.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765883211513,0.00299025,2941.1,2941.0,43.2813]
["bitfinex-derivatives","ETHF0:USTF0",1765883211714,0.00509961,2941.3,2941.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883212917,0.00878047,2941.3,2941.2,1.90506217]
["bitfinex-derivatives","ETHF0:USTF0",1765883216322,1.21917033,2942.2,2941.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883216323,3.2078,2941.7,2941.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883217322,3.21221022,2941.7,2941.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883218921,0.00509961,2941.9,2941.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883219617,0.00509961,2941.9,2941.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765883219811,3.2078,2942.3,2942.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883220018,3.21205295,2942.3,2942.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765883220215,3.2078,2942.6,2942.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765883220722,3.2078,2942.6,2942.5,2.49910011]
["bitfinex-derivatives","ETHF0:USTF0",1765883220921,3.2078,2942.6,2942.5,43.29910011]
["bitfinex-derivatives","ETHF0:USTF0",1765883221313,3.21173015,2942.6,2942.5,43.29910011]
["bitfinex-derivatives","ETHF0:USTF0",1765883227319,3.21173015,2942.6,2942.5,0.59820011]
["bitfinex-derivatives","ETHF0:USTF0",1765883228928,3.21173015,2942.6,2942.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765883230825,2.88854041,2942.6,2942.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765883231026,2.37902711,2942.6,2942.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765883231434,3.2078,2943.0,2942.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765883231725,3.2078,2943.0,2942.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765883231726,3.2078,2943.7,2943.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765883232426,3.21085442,2943.7,2943.6,0.00239345]
["bitfinex-derivatives","ETHF0:USTF0",1765883238338,3.21085442,2943.7,2943.6,3.73959345]
["bitfinex-derivatives","ETHF0:USTF0",1765883238741,0.00305442,2943.7,2943.6,3.73959345]
["bitfinex-derivatives","ETHF0:USTF0",1765883239141,0.00305442,2943.7,2943.6,0.00239345]
["bitfinex-derivatives","ETHF0:USTF0",1765883239340,0.00305442,2943.7,2943.6,1.88179345]
["bitfinex-derivatives","ETHF0:USTF0",1765883240039,0.00305442,2943.7,2943.6,3.73959345]
["bitfinex-derivatives","ETHF0:USTF0",1765883246142,0.99755042,2943.7,2943.6,3.73959345]
["bitfinex-derivatives","ETHF0:USTF0",1765883248848,1.83492514,2944.5,2944.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765883249151,3.2078,2944.6,2944.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765883249949,3.21018719,2944.6,2944.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765883250844,5.90018719,2944.6,2944.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765883251439,5.90018719,2944.6,2944.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765883253849,2.69238719,2944.6,2944.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765883256255,2.69238719,2944.6,2944.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765883256648,2.69238719,2944.6,2944.3,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1765883256853,3.2078,2944.4,2944.3,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1765883257055,5.5678,2944.4,2944.3,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1765883257255,2.36,2944.4,2944.3,3.77889961]
["bitfinex-derivatives","ETHF0:USTF0",1765883258858,5.5678,2944.4,2944.3,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1765883259457,5.5678,2944.4,2944.3,1.93299961]
["bitfinex-derivatives","ETHF0:USTF0",1765883260658,5.5678,2944.4,2944.3,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1765883260860,6.55966638,2944.4,2944.3,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1765883261752,6.55966638,2944.4,2944.3,1.93299961]
["bitfinex-derivatives","ETHF0:USTF0",1765883262560,6.55966638,2944.4,2944.3,3.77889961]
["bitfinex-derivatives","ETHF0:USTF0",1765883268571,6.56115188,2944.4,2944.3,1.93299961]
["bitfinex-derivatives","ETHF0:USTF0",1765883268970,6.56115188,2944.4,2944.3,3.77889961]
["bitfinex-derivatives","ETHF0:USTF0",1765883270170,5.5678,2944.4,2944.3,3.77889961]
["bitfinex-derivatives","ETHF0:USTF0",1765883270375,6.56115188,2944.4,2944.3,3.77889961]
["bitfinex-derivatives","ETHF0:USTF0",1765883270578,2.36,2944.4,2944.3,3.77889961]
["bitfinex-derivatives","ETHF0:USTF0",1765883274083,2.36,2944.4,2944.3,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1765883274584,2.36,2944.4,2944.3,3.77889961]
["bitfinex-derivatives","ETHF0:USTF0",1765883279284,2.36,2944.4,2944.3,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1765883279490,2.36,2944.4,2944.3,1.93299961]
["bitfinex-derivatives","ETHF0:USTF0",1765883279782,2.36,2944.4,2944.3,3.77889961]
["bitfinex-derivatives","ETHF0:USTF0",1765883281479,4.20115188,2945.1,2945.0,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765883281681,5.7978,2945.1,2945.0,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765883282491,5.80130543,2945.1,2945.0,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765883283787,2.59350543,2945.1,2945.0,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765883283988,3.2078,2945.9,2945.8,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765883284290,5.5078,2945.9,2945.8,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765883284886,4.1946,2946.5,2946.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765883285083,0.42,2946.5,2946.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765883285387,5.1814,2946.6,2946.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765883285591,4.4836,2946.6,2946.5,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765883285993,4.4836,2946.6,2946.0,2.68414632]
["bitfinex-derivatives","ETHF0:USTF0",1765883285994,2.871,2946.1,2946.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765883286288,5.581,2946.1,2946.0,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765883286476,5.581,2946.1,2946.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765883286677,3.5656,2945.9,2945.8,1.91700736]
["bitfinex-derivatives","ETHF0:USTF0",1765883286884,6.2756,2945.9,2945.8,3.68600736]
["bitfinex-derivatives","ETHF0:USTF0",1765883287082,2.71,2945.9,2945.8,3.68600736]
["bitfinex-derivatives","ETHF0:USTF0",1765883287491,2.71,2945.9,2945.8,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1765883287492,9.4614,2945.9,2945.8,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1765883287784,6.2536,2945.9,2945.8,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1765883288193,2.71,2945.9,2945.8,3.68600736]
["bitfinex-derivatives","ETHF0:USTF0",1765883293291,4.4708,2945.9,2945.8,3.68600736]
["bitfinex-derivatives","ETHF0:USTF0",1765883293487,2.71,2945.9,2945.8,3.68600736]
["bitfinex-derivatives","ETHF0:USTF0",1765883293689,1.63,2946.5,2946.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765883293886,2.55,2946.5,2946.4,5.20524632]
["bitfinex-derivatives","ETHF0:USTF0",1765883294290,2.55,2946.5,2946.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765883295995,6.2104,2946.5,2946.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765883296387,6.2104,2946.5,2946.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765883296587,4.3345,2946.5,2946.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765883296795,2.55,2946.5,2946.4,5.20524632]
["bitfinex-derivatives","ETHF0:USTF0",1765883299593,2.55,2946.5,2946.4,5.2033314]
["bitfinex-derivatives","ETHF0:USTF0",1765883300586,2.55,2946.5,2946.4,6.7235628]
["bitfinex-derivatives","ETHF0:USTF0",1765883300787,0.00430071,2946.6,2946.5,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765883300996,2.27430071,2946.6,2946.5,8.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765883301197,2.27430071,2946.6,2946.5,48.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765883302594,4.05880071,2946.6,2946.5,45.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765883302896,4.05880071,2946.6,2946.5,46.6900314]
["bitfinex-derivatives","ETHF0:USTF0",1765883303199,2.27430071,2946.6,2946.5,46.6900314]
["bitfinex-derivatives","ETHF0:USTF0",1765883303700,3.2078,2947.7,2946.5,48.2102628]
["bitfinex-derivatives","ETHF0:USTF0",1765883303899,3.6604,2947.4,2947.3,1.5202314]
["bitfinex-derivatives","ETHF0:USTF0",1765883304099,6.1004,2947.4,2947.3,1.5202314]
["bitfinex-derivatives","ETHF0:USTF0",1765883304600,6.10340417,2947.4,2947.3,1.5202314]
["bitfinex-derivatives","ETHF0:USTF0",1765883304996,3.6604,2947.2,2947.1,8.41622184]
["bitfinex-derivatives","ETHF0:USTF0",1765883305190,6.1304,2947.2,2947.1,8.41622184]
["bitfinex-derivatives","ETHF0:USTF0",1765883305390,6.1304,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883307898,4.2545,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883308305,6.1304,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883311305,4.2545,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883311506,2.47,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883311704,4.2545,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883312002,2.47,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883312705,6.1304,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883313705,4.2545,2947.2,2947.1,6.89599044]
["bitfinex-derivatives","ETHF0:USTF0",1765883314501,7.1247,2947.2,2947.1,5.12699044]
["bitfinex-derivatives","ETHF0:USTF0",1765883314801,4.8477,2947.2,2947.1,7.36349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883316094,2.47,2947.2,2947.1,7.36349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883316298,4.8477,2947.2,2947.1,7.36349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883316894,2.47,2947.2,2947.1,7.36349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883317296,3.46057698,2947.2,2947.1,7.36349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883318205,5.83827698,2947.2,2947.1,7.36349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883318701,8.11527698,2947.2,2947.1,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883318900,8.11527698,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883318901,4.6547,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883319110,7.93527698,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883319310,3.28057698,2946.9,2946.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765883319510,4.6547,2946.6,2946.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765883319717,8.26527698,2946.6,2946.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765883321014,8.26527698,2946.6,2946.5,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765883321214,5.98827698,2946.6,2946.5,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765883321414,5.7076,2946.5,2946.4,0.01780011]
["bitfinex-derivatives","ETHF0:USTF0",1765883321615,9.0899781,2946.5,2946.4,0.01780011]
["bitfinex-derivatives","ETHF0:USTF0",1765883322311,4.6547,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883322504,8.1670781,2945.9,2945.8,2.32480736]
["bitfinex-derivatives","ETHF0:USTF0",1765883323607,8.1670781,2945.9,2945.8,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1765883327319,7.1747,2945.9,2945.8,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1765883328725,2.52,2945.9,2945.8,6.08287872]
["bitfinex-derivatives","ETHF0:USTF0",1765883329019,4.8977,2945.9,2945.8,6.08287872]
["bitfinex-derivatives","ETHF0:USTF0",1765883329215,7.1747,2945.9,2945.8,6.08287872]
["bitfinex-derivatives","ETHF0:USTF0",1765883330326,4.8977,2945.9,2945.8,6.08287872]
["bitfinex-derivatives","ETHF0:USTF0",1765883330824,7.1747,2945.9,2945.8,6.08287872]
["bitfinex-derivatives","ETHF0:USTF0",1765883331220,7.1747,2945.9,2945.8,4.56130736]
["bitfinex-derivatives","ETHF0:USTF0",1765883331420,7.1747,2945.9,2945.8,6.08287872]
["bitfinex-derivatives","ETHF0:USTF0",1765883333120,4.8977,2945.9,2945.8,6.08287872]
["bitfinex-derivatives","ETHF0:USTF0",1765883333924,2.52,2945.9,2945.8,6.08287872]
["bitfinex-derivatives","ETHF0:USTF0",1765883334640,5.5855,2946.3,2946.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765883334925,4.65975986,2946.8,2946.7,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765883335116,7.16975986,2946.8,2946.7,6.07997136]
["bitfinex-derivatives","ETHF0:USTF0",1765883335321,4.6547,2946.6,2946.5,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765883335513,6.9547,2946.6,2946.5,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765883336523,6.9547,2946.6,2946.5,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765883337621,6.9547,2946.6,2946.5,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765883337820,2.3777,2946.3,2946.2,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765883338016,7.1847,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883338530,4.6547,2946.0,2945.9,3.84252495]
["bitfinex-derivatives","ETHF0:USTF0",1765883338725,7.2347,2946.0,2945.9,3.84252495]
["bitfinex-derivatives","ETHF0:USTF0",1765883338926,7.2347,2946.0,2945.9,6.07902495]
["bitfinex-derivatives","ETHF0:USTF0",1765883339223,7.2347,2946.0,2945.9,3.84252495]
["bitfinex-derivatives","ETHF0:USTF0",1765883339830,7.2347,2946.0,2945.9,6.07902495]
["bitfinex-derivatives","ETHF0:USTF0",1765883340327,7.2347,2946.0,2945.9,3.84252495]
["bitfinex-derivatives","ETHF0:USTF0",1765883340723,4.6547,2945.9,2945.8,2.32480736]
["bitfinex-derivatives","ETHF0:USTF0",1765883340924,4.9377,2945.9,2945.8,9.28973231]
["bitfinex-derivatives","ETHF0:USTF0",1765883341227,2.56,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883341729,4.9377,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883342029,7.2147,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883342432,4.9377,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883342630,7.2147,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883342927,4.9377,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883344025,2.56,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883346626,6.8071,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883347032,4.6688,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883347233,2.56,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883348437,4.6688,2945.9,2945.8,7.76910736]
["bitfinex-derivatives","ETHF0:USTF0",1765883349138,2.1088,2945.7,2945.6,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883349340,4.2471,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883349536,4.2471,2945.1,2945.0,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765883349738,4.2471,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883349938,6.6871,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883350134,6.6871,2944.8,2944.7,3.21065368]
["bitfinex-derivatives","ETHF0:USTF0",1765883350341,6.69089232,2944.8,2944.7,0.00285368]
["bitfinex-derivatives","ETHF0:USTF0",1765883351040,6.69089232,2944.8,2944.7,2.01215368]
["bitfinex-derivatives","ETHF0:USTF0",1765883351244,6.69089232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883352242,2.44379232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883352747,2.44379232,2944.8,2944.7,6.46676821]
["bitfinex-derivatives","ETHF0:USTF0",1765883353340,2.56379232,2944.8,2944.7,6.46676821]
["bitfinex-derivatives","ETHF0:USTF0",1765883353640,6.81089232,2944.8,2944.7,2.01215368]
["bitfinex-derivatives","ETHF0:USTF0",1765883353833,6.81089232,2944.8,2944.7,0.00285368]
["bitfinex-derivatives","ETHF0:USTF0",1765883355340,6.81089232,2944.8,2944.7,2.01215368]
["bitfinex-derivatives","ETHF0:USTF0",1765883355540,4.67259232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883356748,6.81089232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883357148,6.81089232,2944.8,2944.7,2.01215368]
["bitfinex-derivatives","ETHF0:USTF0",1765883357448,4.67259232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883357948,6.81089232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883358945,2.56379232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883371660,4.67259232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883372057,2.56379232,2944.8,2944.7,4.18515368]
["bitfinex-derivatives","ETHF0:USTF0",1765883374558,0.62379232,2944.8,2944.7,6.94261561]
["bitfinex-derivatives","ETHF0:USTF0",1765883374758,3.9989,2945.5,2945.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765883374957,6.0989,2945.5,2945.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765883375758,6.10163623,2945.5,2945.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765883377965,6.10163623,2945.5,2945.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765883378167,6.10163623,2945.5,2945.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765883383374,2.10273623,2945.5,2945.4,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765883383573,2.48273623,2945.5,2945.4,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765883383769,2.48273623,2945.5,2945.4,48.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765883384468,2.48273623,2945.5,2945.4,48.22299]
["bitfinex-derivatives","ETHF0:USTF0",1765883385467,2.48273623,2945.5,2945.4,49.74409543]
["bitfinex-derivatives","ETHF0:USTF0",1765883391172,2.48273623,2945.5,2945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883391173,7.65673623,2945.5,2945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883393081,6.48163623,2945.5,2945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883394180,6.48163623,2945.5,2945.4,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765883394676,3.9989,2945.4,2945.3,44.38560543]
["bitfinex-derivatives","ETHF0:USTF0",1765883394879,6.2789,2945.4,2945.3,44.38560543]
["bitfinex-derivatives","ETHF0:USTF0",1765883395580,3.9989,2945.1,2945.0,21.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765883395777,6.3189,2945.1,2945.0,22.69490543]
["bitfinex-derivatives","ETHF0:USTF0",1765883395972,6.3189,2945.1,2945.0,21.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765883396280,6.3189,2945.1,2945.0,63.49490543]
["bitfinex-derivatives","ETHF0:USTF0",1765883397076,2.32,2945.1,2945.0,63.49490543]
["bitfinex-derivatives","ETHF0:USTF0",1765883397378,6.3189,2945.1,2945.0,63.49490543]
["bitfinex-derivatives","ETHF0:USTF0",1765883397579,6.3189,2945.1,2945.0,59.44950543]
["bitfinex-derivatives","ETHF0:USTF0",1765883398476,6.3189,2945.1,2945.0,57.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765883399378,4.3362,2945.1,2945.0,57.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765883399884,2.32,2945.1,2945.0,57.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765883404391,0.00273623,2945.5,2945.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1765883404583,2.45273623,2945.5,2945.4,5.54810543]
["bitfinex-derivatives","ETHF0:USTF0",1765883404990,4.32823623,2945.5,2945.4,5.54810543]
["bitfinex-derivatives","ETHF0:USTF0",1765883405190,2.45273623,2945.5,2945.4,5.54810543]
["bitfinex-derivatives","ETHF0:USTF0",1765883405790,2.45273623,2945.5,2945.4,5.54835236]
["bitfinex-derivatives","ETHF0:USTF0",1765883407685,4.32823623,2945.5,2945.4,5.54835236]
["bitfinex-derivatives","ETHF0:USTF0",1765883408089,6.27783623,2945.5,2945.4,5.54835236]
["bitfinex-derivatives","ETHF0:USTF0",1765883408898,4.32823623,2945.5,2945.4,5.54835236]
["bitfinex-derivatives","ETHF0:USTF0",1765883409495,6.27783623,2945.5,2945.4,5.54835236]
["bitfinex-derivatives","ETHF0:USTF0",1765883411294,3.8251,2945.4,2945.3,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1765883411492,6.3251,2945.4,2945.3,17.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765883412088,6.3251,2945.4,2945.3,19.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765883412295,6.3251,2945.4,2945.3,17.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765883412497,6.3251,2945.4,2945.3,19.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765883412795,6.3251,2945.4,2945.3,17.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765883413791,3.8251,2945.1,2945.0,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765883414094,2.19,2945.1,2945.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765883414291,3.82783623,2945.5,2945.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765883414592,3.82783623,2945.5,2945.4,5.37695236]
["bitfinex-derivatives","ETHF0:USTF0",1765883414593,6.40783623,2945.5,2945.4,5.37695236]
["bitfinex-derivatives","ETHF0:USTF0",1765883415188,4.45823623,2945.5,2945.4,5.37695236]
["bitfinex-derivatives","ETHF0:USTF0",1765883415789,6.40783623,2945.5,2945.4,3.41445236]
["bitfinex-derivatives","ETHF0:USTF0",1765883416388,6.40783623,2945.5,2945.4,5.37695236]
["bitfinex-derivatives","ETHF0:USTF0",1765883416895,2.58273623,2945.5,2945.4,5.37695236]
["bitfinex-derivatives","ETHF0:USTF0",1765883417095,6.40783623,2945.5,2945.4,5.37695236]
["bitfinex-derivatives","ETHF0:USTF0",1765883422899,6.98503623,2945.5,2945.4,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765883423105,6.40783623,2945.5,2945.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765883423505,6.40783623,2945.5,2945.4,5.37723266]
["bitfinex-derivatives","ETHF0:USTF0",1765883424511,6.94793623,2945.5,2945.4,1.52163266]
["bitfinex-derivatives","ETHF0:USTF0",1765883425804,6.40783623,2945.5,2945.4,5.37723266]
["bitfinex-derivatives","ETHF0:USTF0",1765883428112,4.45823623,2945.5,2945.4,5.37723266]
["bitfinex-derivatives","ETHF0:USTF0",1765883428816,6.40783623,2945.5,2945.4,5.37723266]
["bitfinex-derivatives","ETHF0:USTF0",1765883430613,4.45823623,2945.5,2945.4,5.37723266]
["bitfinex-derivatives","ETHF0:USTF0",1765883430907,6.40783623,2945.5,2945.4,5.37723266]
["bitfinex-derivatives","ETHF0:USTF0",1765883433617,6.40783623,2945.5,2945.4,3.41473266]
["bitfinex-derivatives","ETHF0:USTF0",1765883433916,1.7626,2945.1,2945.0,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1765883434111,4.4326,2945.1,2945.0,10.65483266]
["bitfinex-derivatives","ETHF0:USTF0",1765883434311,6.0984,2945.1,2945.0,1.52163266]
["bitfinex-derivatives","ETHF0:USTF0",1765883434510,3.4284,2944.9,2944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883434814,3.4284,2944.8,2944.7,3.26698634]
["bitfinex-derivatives","ETHF0:USTF0",1765883435118,6.6362,2945.3,2945.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765883435315,1.0493,2945.0,2944.8,1.52163266]
["bitfinex-derivatives","ETHF0:USTF0",1765883435516,3.4284,2944.9,2944.8,1.52163266]
["bitfinex-derivatives","ETHF0:USTF0",1765883435717,3.4284,2944.8,2944.7,0.00285368]
["bitfinex-derivatives","ETHF0:USTF0",1765883435908,5.7484,2944.8,2944.7,0.00285368]
["bitfinex-derivatives","ETHF0:USTF0",1765883437008,3.4284,2944.6,2944.5,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883437211,9.2262,2944.6,2944.5,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883438006,9.2262,2944.6,2944.5,0.00937931]
["bitfinex-derivatives","ETHF0:USTF0",1765883439212,3.4284,2944.1,2944.0,1.52163266]
["bitfinex-derivatives","ETHF0:USTF0",1765883439519,3.4284,2943.6,2943.5,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765883439817,2.38,2943.6,2943.5,9.35553266]
["bitfinex-derivatives","ETHF0:USTF0",1765883440420,2.38,2943.6,2943.5,9.35909194]
["bitfinex-derivatives","ETHF0:USTF0",1765883443525,2.38,2943.6,2943.5,50.15909194]
["bitfinex-derivatives","ETHF0:USTF0",1765883444724,4.1426,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883445326,0.00509044,2943.8,2943.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765883445524,0.34509044,2943.8,2943.7,4.94343266]
["bitfinex-derivatives","ETHF0:USTF0",1765883445725,2.57509044,2943.8,2943.7,4.94343266]
["bitfinex-derivatives","ETHF0:USTF0",1765883445925,4.33769044,2943.8,2943.7,4.94343266]
["bitfinex-derivatives","ETHF0:USTF0",1765883446426,4.33769044,2943.8,2943.5,1.02815928]
["bitfinex-derivatives","ETHF0:USTF0",1765883446427,1.7626,2943.6,2943.5,2.70745928]
["bitfinex-derivatives","ETHF0:USTF0",1765883446725,1.7626,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883446726,4.2326,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883447030,5.8984,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883447230,4.2326,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883447430,2.47,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883447632,4.2326,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883447827,5.8984,2943.6,2943.5,3.26769194]
["bitfinex-derivatives","ETHF0:USTF0",1765883448031,5.8984,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883448330,4.2326,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883448931,2.47,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883449228,0.00509044,2943.8,2943.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765883449423,2.18509044,2943.8,2943.7,4.94343266]
["bitfinex-derivatives","ETHF0:USTF0",1765883450525,3.94769044,2943.8,2943.7,4.94343266]
["bitfinex-derivatives","ETHF0:USTF0",1765883451429,2.18509044,2943.8,2943.7,4.94343266]
["bitfinex-derivatives","ETHF0:USTF0",1765883452134,3.94769044,2943.8,2943.7,4.94343266]
["bitfinex-derivatives","ETHF0:USTF0",1765883452331,5.61349044,2943.8,2943.7,4.94343266]
["bitfinex-derivatives","ETHF0:USTF0",1765883452526,5.61349044,2943.8,2943.7,1.52163266]
["bitfinex-derivatives","ETHF0:USTF0",1765883452728,3.4284,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883453032,5.7784,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883453427,4.1126,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883453628,5.7784,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883456135,4.1126,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883456636,5.7784,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883457428,4.1126,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883458333,5.7784,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883459331,2.35,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883459629,5.7784,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883461537,4.1126,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883461942,5.7784,2943.6,2943.5,5.97159194]
["bitfinex-derivatives","ETHF0:USTF0",1765883463545,5.7784,2943.6,2943.5,1.52519194]
["bitfinex-derivatives","ETHF0:USTF0",1765883463846,5.7784,2943.6,2943.5,3.18949194]
["bitfinex-derivatives","ETHF0:USTF0",1765883464042,5.7784,2943.6,2943.5,5.78979194]
["bitfinex-derivatives","ETHF0:USTF0",1765883464248,2.35,2943.6,2943.5,8.99759194]
["bitfinex-derivatives","ETHF0:USTF0",1765883464547,3.9781,2943.6,2943.5,8.99759194]
["bitfinex-derivatives","ETHF0:USTF0",1765883466750,2.35,2943.6,2943.5,8.99759194]
["bitfinex-derivatives","ETHF0:USTF0",1765883467946,3.9781,2943.6,2943.5,8.99759194]
["bitfinex-derivatives","ETHF0:USTF0",1765883469048,5.5597,2943.6,2943.5,8.99759194]
["bitfinex-derivatives","ETHF0:USTF0",1765883469249,5.5597,2943.6,2943.5,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1765883469449,5.5597,2943.6,2943.5,4.26815928]
["bitfinex-derivatives","ETHF0:USTF0",1765883471152,5.5597,2943.6,2943.5,3.18949194]
["bitfinex-derivatives","ETHF0:USTF0",1765883471355,5.5597,2943.6,2943.5,5.78979194]
["bitfinex-derivatives","ETHF0:USTF0",1765883473353,3.9781,2943.6,2943.5,5.78979194]
["bitfinex-derivatives","ETHF0:USTF0",1765883473654,5.5597,2943.6,2943.5,4.26815928]
["bitfinex-derivatives","ETHF0:USTF0",1765883473954,5.5597,2943.6,2943.5,1.52519194]
["bitfinex-derivatives","ETHF0:USTF0",1765883474355,5.5597,2943.6,2943.5,1.52728818]
["bitfinex-derivatives","ETHF0:USTF0",1765883475354,5.5597,2943.6,2943.5,3.19158818]
["bitfinex-derivatives","ETHF0:USTF0",1765883475557,5.5597,2943.6,2943.5,4.81718818]
["bitfinex-derivatives","ETHF0:USTF0",1765883475856,5.5597,2943.6,2943.5,5.79188818]
["bitfinex-derivatives","ETHF0:USTF0",1765883479161,5.5597,2943.6,2943.5,3.19158818]
["bitfinex-derivatives","ETHF0:USTF0",1765883479953,5.5597,2943.6,2943.5,4.81718818]
["bitfinex-derivatives","ETHF0:USTF0",1765883480559,3.9781,2943.6,2943.5,5.79188818]
["bitfinex-derivatives","ETHF0:USTF0",1765883480950,5.5597,2943.6,2943.5,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1765883481655,5.5597,2943.6,2943.5,1.52728818]
["bitfinex-derivatives","ETHF0:USTF0",1765883483158,5.5597,2943.6,2943.5,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1765883487161,8.7675,2943.6,2943.5,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1765883493975,5.5597,2943.6,2943.5,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1765883494169,5.5597,2943.6,2943.5,3.18035928]
["bitfinex-derivatives","ETHF0:USTF0",1765883494364,5.4766,2943.6,2943.5,4.11225928]
["bitfinex-derivatives","ETHF0:USTF0",1765883494565,3.9781,2943.6,2943.5,4.11225928]
["bitfinex-derivatives","ETHF0:USTF0",1765883494765,2.35,2943.6,2943.5,4.11225928]
["bitfinex-derivatives","ETHF0:USTF0",1765883496274,0.9373,2943.0,2942.2,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765883496473,6.2648,2942.6,2942.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765883496670,3.057,2942.4,2942.3,4.61238695]
["bitfinex-derivatives","ETHF0:USTF0",1765883496977,5.257,2942.4,2942.3,4.61238695]
["bitfinex-derivatives","ETHF0:USTF0",1765883497174,5.26073431,2942.4,2942.3,0.00358182]
["bitfinex-derivatives","ETHF0:USTF0",1765883497477,5.26073431,2942.4,2942.3,1.57958182]
["bitfinex-derivatives","ETHF0:USTF0",1765883497680,3.76223431,2942.4,2942.3,3.09208182]
["bitfinex-derivatives","ETHF0:USTF0",1765883497978,5.26073431,2942.4,2942.3,0.00358182]
["bitfinex-derivatives","ETHF0:USTF0",1765883500278,5.26073431,2942.4,2942.3,1.57958182]
["bitfinex-derivatives","ETHF0:USTF0",1765883500478,5.26073431,2942.4,2942.3,3.09208182]
["bitfinex-derivatives","ETHF0:USTF0",1765883500676,5.26073431,2942.4,2942.1,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883500878,3.2078,2942.3,2941.5,5.54428695]
["bitfinex-derivatives","ETHF0:USTF0",1765883501174,6.2648,2941.9,2941.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1765883501379,8.6648,2941.9,2941.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1765883501779,8.6648,2941.9,2941.8,1.58014785]
["bitfinex-derivatives","ETHF0:USTF0",1765883503383,5.457,2941.9,2941.8,4.6165348]
["bitfinex-derivatives","ETHF0:USTF0",1765883503582,3.9585,2941.9,2941.8,4.6165348]
["bitfinex-derivatives","ETHF0:USTF0",1765883504081,5.457,2941.9,2941.8,4.6165348]
["bitfinex-derivatives","ETHF0:USTF0",1765883504281,3.9585,2941.9,2941.8,4.6165348]
["bitfinex-derivatives","ETHF0:USTF0",1765883505485,2.4,2941.9,2941.8,4.6165348]
["bitfinex-derivatives","ETHF0:USTF0",1765883506585,2.4,2941.9,2941.8,45.4165348]
["bitfinex-derivatives","ETHF0:USTF0",1765883508486,2.4,2941.9,2941.8,48.6243348]
["bitfinex-derivatives","ETHF0:USTF0",1765883512884,2.4,2941.9,2941.8,45.4165348]
["bitfinex-derivatives","ETHF0:USTF0",1765883513094,2.4,2941.9,2941.8,48.6243348]
["bitfinex-derivatives","ETHF0:USTF0",1765883514189,0.00509044,2942.1,2942.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765883514390,2.70509044,2942.1,2942.0,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765883518995,2.70509044,2942.1,2942.0,21.43928695]
["bitfinex-derivatives","ETHF0:USTF0",1765883519384,0.00509044,2942.1,2942.0,21.43928695]
["bitfinex-derivatives","ETHF0:USTF0",1765883519586,0.37509044,2942.1,2942.0,21.43928695]
["bitfinex-derivatives","ETHF0:USTF0",1765883519887,4.7663,2942.8,2942.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765883520094,5.5378,2942.8,2942.7,20.50638695]
["bitfinex-derivatives","ETHF0:USTF0",1765883520383,8.5948,2942.8,2942.7,20.50638695]
["bitfinex-derivatives","ETHF0:USTF0",1765883520982,8.59891725,2942.8,2942.7,20.50638695]
["bitfinex-derivatives","ETHF0:USTF0",1765883521182,2.33411725,2942.8,2942.7,20.50638695]
["bitfinex-derivatives","ETHF0:USTF0",1765883521391,2.33411725,2942.8,2942.7,23.71418695]
["bitfinex-derivatives","ETHF0:USTF0",1765883521996,2.33411725,2942.8,2942.7,64.51418695]
["bitfinex-derivatives","ETHF0:USTF0",1765883522694,2.33411725,2942.8,2942.7,62.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765883522887,2.33411725,2942.8,2942.7,64.51418695]
["bitfinex-derivatives","ETHF0:USTF0",1765883523988,0.00509044,2943.0,2942.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765883524196,0.39509044,2943.0,2942.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765883524394,2.42509044,2943.0,2942.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765883524990,2.42937188,2943.0,2942.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765883527096,2.42937188,2943.0,2942.9,4.36828695]
["bitfinex-derivatives","ETHF0:USTF0",1765883528093,2.42937188,2943.0,2942.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765883528296,2.9216,2942.8,2942.7,45.53168695]
["bitfinex-derivatives","ETHF0:USTF0",1765883528500,5.4816,2942.8,2942.7,61.42168695]
["bitfinex-derivatives","ETHF0:USTF0",1765883529598,3.9739,2942.8,2942.7,61.42168695]
["bitfinex-derivatives","ETHF0:USTF0",1765883530693,5.4816,2942.8,2942.7,61.42168695]
["bitfinex-derivatives","ETHF0:USTF0",1765883531398,2.9216,2942.6,2942.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765883531598,2.58,2942.6,2942.5,19.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765883531800,2.58,2942.6,2942.5,60.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765883531987,1.42327188,2943.0,2942.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765883532186,3.84327188,2943.0,2942.9,20.25728695]
["bitfinex-derivatives","ETHF0:USTF0",1765883532385,5.35097188,2943.0,2942.9,20.25728695]
["bitfinex-derivatives","ETHF0:USTF0",1765883533092,3.84327188,2943.0,2942.9,20.25728695]
["bitfinex-derivatives","ETHF0:USTF0",1765883533592,5.35097188,2943.0,2942.9,4.36828695]
["bitfinex-derivatives","ETHF0:USTF0",1765883533798,2.42937188,2943.0,2942.9,20.25628695]
["bitfinex-derivatives","ETHF0:USTF0",1765883537402,3.84327188,2943.0,2942.9,20.25628695]
["bitfinex-derivatives","ETHF0:USTF0",1765883539603,2.42937188,2943.0,2942.9,20.25628695]
["bitfinex-derivatives","ETHF0:USTF0",1765883539806,3.84327188,2943.0,2942.9,20.25628695]
["bitfinex-derivatives","ETHF0:USTF0",1765883541006,2.42937188,2943.0,2942.9,20.25628695]
["bitfinex-derivatives","ETHF0:USTF0",1765883542007,3.84327188,2943.0,2942.9,20.25628695]
["bitfinex-derivatives","ETHF0:USTF0",1765883542907,3.84327188,2943.0,2942.9,20.25639764]
["bitfinex-derivatives","ETHF0:USTF0",1765883544508,2.42937188,2943.0,2942.9,20.25639764]
["bitfinex-derivatives","ETHF0:USTF0",1765883544908,3.84327188,2943.0,2942.9,20.25639764]
["bitfinex-derivatives","ETHF0:USTF0",1765883545309,2.42937188,2943.0,2942.9,20.25639764]
["bitfinex-derivatives","ETHF0:USTF0",1765883545907,2.42937188,2943.0,2942.9,21.78039528]
["bitfinex-derivatives","ETHF0:USTF0",1765883546609,4.6217,2943.5,2943.4,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765883546805,7.2517,2943.5,2943.4,20.25239764]
["bitfinex-derivatives","ETHF0:USTF0",1765883547506,4.04712494,2943.5,2943.4,20.25184158]
["bitfinex-derivatives","ETHF0:USTF0",1765883548710,5.55482494,2943.5,2943.4,20.25184158]
["bitfinex-derivatives","ETHF0:USTF0",1765883548907,2.63322494,2943.5,2943.4,20.25184158]
["bitfinex-derivatives","ETHF0:USTF0",1765883549217,1.4139,2944.0,2943.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765883549415,2.6,2944.0,2943.9,21.77428316]
["bitfinex-derivatives","ETHF0:USTF0",1765883549710,2.22287596,2944.7,2944.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765883549711,7.34751608,2944.7,2944.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765883549913,9.98751608,2944.7,2944.6,4.36784158]
["bitfinex-derivatives","ETHF0:USTF0",1765883550215,9.98990506,2944.7,2944.6,1.52731715]
["bitfinex-derivatives","ETHF0:USTF0",1765883550414,9.98990506,2944.7,2944.6,0.00387557]
["bitfinex-derivatives","ETHF0:USTF0",1765883554113,3.5747,2944.3,2944.2,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1765883554311,6.1747,2944.3,2944.2,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1765883554512,3.5747,2943.9,2943.8,3.40984158]
["bitfinex-derivatives","ETHF0:USTF0",1765883554817,5.7547,2943.9,2943.8,1.52344158]
["bitfinex-derivatives","ETHF0:USTF0",1765883555210,5.7547,2943.9,2943.8,3.41359592]
["bitfinex-derivatives","ETHF0:USTF0",1765883558206,5.7547,2943.9,2943.8,0.00375434]
["bitfinex-derivatives","ETHF0:USTF0",1765883574338,6.75359595,2943.9,2943.8,0.00375434]
["bitfinex-derivatives","ETHF0:USTF0",1765883574538,5.7547,2943.9,2943.8,0.00375434]
["bitfinex-derivatives","ETHF0:USTF0",1765883575436,6.75369315,2943.9,2943.8,0.00375434]
["bitfinex-derivatives","ETHF0:USTF0",1765883575633,5.7547,2943.9,2943.8,0.00375434]
["bitfinex-derivatives","ETHF0:USTF0",1765883577031,5.7547,2943.9,2943.8,3.41359592]
["bitfinex-derivatives","ETHF0:USTF0",1765883577429,5.7547,2943.9,2943.8,1.89015434]
["bitfinex-derivatives","ETHF0:USTF0",1765883578039,5.7547,2943.9,2943.8,0.00375434]
["bitfinex-derivatives","ETHF0:USTF0",1765883581640,5.7547,2943.9,2943.8,3.78345434]
["bitfinex-derivatives","ETHF0:USTF0",1765883582244,5.7547,2943.9,2943.8,1.89015434]
["bitfinex-derivatives","ETHF0:USTF0",1765883582739,5.7547,2943.9,2943.8,5.30689592]
["bitfinex-derivatives","ETHF0:USTF0",1765883582942,2.18,2943.9,2943.8,5.30689592]
["bitfinex-derivatives","ETHF0:USTF0",1765883583442,3.9587,2943.9,2943.8,5.30689592]
["bitfinex-derivatives","ETHF0:USTF0",1765883583645,2.18,2943.9,2943.8,5.30689592]
["bitfinex-derivatives","ETHF0:USTF0",1765883586744,4.9415,2944.4,2944.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765883587045,4.9415,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883587046,7.2115,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883587245,5.4778,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883587649,7.2115,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883587840,8.9351,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883590650,5.4778,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883591151,7.2115,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883592344,8.9351,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883594654,7.2115,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883595151,5.4778,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883595554,7.2115,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883596956,5.4778,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883597857,7.2115,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883599857,4.0037,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883600058,2.27,2944.4,2944.3,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883601463,2.27,2944.4,2944.3,20.62574158]
["bitfinex-derivatives","ETHF0:USTF0",1765883604267,0.00238898,2944.7,2944.6,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765883604462,3.10608898,2944.7,2944.6,4.75874158]
["bitfinex-derivatives","ETHF0:USTF0",1765883604772,1.37238898,2944.7,2944.6,6.28218316]
["bitfinex-derivatives","ETHF0:USTF0",1765883605062,0.00509044,2944.9,2944.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765883605263,1.35509044,2944.9,2944.8,22.14718316]
["bitfinex-derivatives","ETHF0:USTF0",1765883606166,0.0084054,2944.9,2944.8,22.14718316]
["bitfinex-derivatives","ETHF0:USTF0",1765883607256,1.7421054,2944.9,2944.8,20.62374158]
["bitfinex-derivatives","ETHF0:USTF0",1765883607464,2.4984054,2944.9,2944.8,20.6223395]
["bitfinex-derivatives","ETHF0:USTF0",1765883610462,2.4984054,2944.9,2944.8,19.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765883610668,4.2321054,2944.9,2944.8,20.6223395]
["bitfinex-derivatives","ETHF0:USTF0",1765883610873,2.4984054,2944.9,2944.8,20.6223395]
["bitfinex-derivatives","ETHF0:USTF0",1765883611064,4.2321054,2944.9,2944.8,20.6223395]
["bitfinex-derivatives","ETHF0:USTF0",1765883611666,4.2321054,2944.9,2944.8,20.62238952]
["bitfinex-derivatives","ETHF0:USTF0",1765883612163,5.9557054,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883612361,3.4573,2944.7,2944.6,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765883612565,6.1273,2944.7,2944.6,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765883612962,6.1273,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883613166,6.1273,2944.7,2944.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765883613167,2.67,2944.7,2944.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765883613565,0.0084054,2944.9,2944.8,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765883613871,2.6284054,2944.9,2944.8,4.59398952]
["bitfinex-derivatives","ETHF0:USTF0",1765883614765,4.2436054,2944.9,2944.8,4.59398952]
["bitfinex-derivatives","ETHF0:USTF0",1765883614965,2.6284054,2944.9,2944.8,4.59398952]
["bitfinex-derivatives","ETHF0:USTF0",1765883616172,1.3484054,2944.9,2944.8,4.59398952]
["bitfinex-derivatives","ETHF0:USTF0",1765883616678,2.4884054,2944.9,2944.8,4.59398952]
["bitfinex-derivatives","ETHF0:USTF0",1765883617075,2.3284054,2944.9,2944.8,4.59398952]
["bitfinex-derivatives","ETHF0:USTF0",1765883617466,1.1284054,2944.9,2944.8,4.59398952]
["bitfinex-derivatives","ETHF0:USTF0",1765883617671,2.6584054,2944.9,2944.8,4.59398952]
["bitfinex-derivatives","ETHF0:USTF0",1765883618071,0.0084054,2944.9,2944.8,6.11607904]
["bitfinex-derivatives","ETHF0:USTF0",1765883618877,6.3778,2945.5,2945.4,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765883619077,8.8778,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883619374,5.7078,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883619781,5.71068139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883620480,7.32588139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883621178,8.88068139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883621679,8.88068139,2945.5,2945.4,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765883621974,8.88068139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883622382,8.88068139,2945.5,2945.4,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765883622682,7.32588139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883622879,3.17,2945.3,2945.2,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883623084,5.68,2945.3,2945.2,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883624882,5.68,2945.3,2945.2,1.57349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883627286,5.68,2945.3,2945.2,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883628580,5.68,2945.3,2945.2,3.14299044]
["bitfinex-derivatives","ETHF0:USTF0",1765883628882,5.68,2945.3,2945.2,1.57349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883629485,5.68,2945.3,2945.2,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883630887,5.68,2945.3,2945.2,3.14299044]
["bitfinex-derivatives","ETHF0:USTF0",1765883631793,5.68,2945.3,2945.2,1.57349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883632493,5.68,2945.3,2945.2,3.14299044]
["bitfinex-derivatives","ETHF0:USTF0",1765883633387,2.51,2945.3,2945.2,3.14299044]
["bitfinex-derivatives","ETHF0:USTF0",1765883634092,5.68,2945.3,2945.2,3.14299044]
["bitfinex-derivatives","ETHF0:USTF0",1765883635092,5.68,2945.3,2945.2,1.57349044]
["bitfinex-derivatives","ETHF0:USTF0",1765883638797,5.68,2945.3,2945.2,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883642300,2.51,2945.3,2945.2,3.14299044]
["bitfinex-derivatives","ETHF0:USTF0",1765883642602,4.08818139,2945.5,2945.4,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765883642795,6.38818139,2945.5,2945.4,1.52208952]
["bitfinex-derivatives","ETHF0:USTF0",1765883643303,6.38818139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883643702,2.30288139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883643900,3.66218139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883644298,5.15258139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883645199,2.30288139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883646393,3.66218139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883647095,2.30288139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883648305,0.87288139,2945.5,2945.4,4.65998952]
["bitfinex-derivatives","ETHF0:USTF0",1765883648704,3.21285986,2945.7,2945.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765883648896,4.32285986,2945.7,2945.6,18.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765883649095,0.37566369,2946.6,2946.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765883649096,1.00033991,2946.6,2946.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765883649400,1.00033991,2946.6,2946.2,20.30088952]
["bitfinex-derivatives","ETHF0:USTF0",1765883649401,2.8497,2946.3,2946.2,20.30088952]
["bitfinex-derivatives","ETHF0:USTF0",1765883649596,5.34393796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883649803,5.34393796,2946.3,2946.2,17.37600259]
["bitfinex-derivatives","ETHF0:USTF0",1765883650001,5.34393796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883650200,3.85353796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883650404,5.34393796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883651202,5.34393796,2946.3,2946.2,17.37600259]
["bitfinex-derivatives","ETHF0:USTF0",1765883651595,5.34393796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883651899,3.85353796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883652107,2.49423796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883654010,3.85353796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883654301,2.49423796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883654501,1.15909471,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883654804,5.03393796,2946.3,2946.2,20.30480259]
["bitfinex-derivatives","ETHF0:USTF0",1765883655610,2.18423796,2946.3,2946.2,20.30180259]
["bitfinex-derivatives","ETHF0:USTF0",1765883656807,2.32423796,2946.3,2946.2,20.30180259]
["bitfinex-derivatives","ETHF0:USTF0",1765883658503,0.967,2947.0,2946.2,20.30180259]
["bitfinex-derivatives","ETHF0:USTF0",1765883658705,2.8497,2946.9,2946.8,7.65868952]
["bitfinex-derivatives","ETHF0:USTF0",1765883658907,5.2997,2946.9,2946.8,7.65868952]
["bitfinex-derivatives","ETHF0:USTF0",1765883659500,2.45,2946.9,2946.8,7.65868952]
["bitfinex-derivatives","ETHF0:USTF0",1765883659701,2.28361885,2946.9,2946.8,7.65868952]
["bitfinex-derivatives","ETHF0:USTF0",1765883660910,0.00361885,2946.9,2946.8,7.65868952]
["bitfinex-derivatives","ETHF0:USTF0",1765883661904,0.00361885,2946.9,2946.8,48.45868952]
["bitfinex-derivatives","ETHF0:USTF0",1765883669509,0.00361885,2946.9,2946.8,48.45622709]
["bitfinex-derivatives","ETHF0:USTF0",1765883670416,5.35331885,2946.9,2946.8,22.05902709]
["bitfinex-derivatives","ETHF0:USTF0",1765883670716,2.50361885,2946.9,2946.8,23.49522709]
["bitfinex-derivatives","ETHF0:USTF0",1765883670917,2.50361885,2946.9,2946.8,64.29522709]
["bitfinex-derivatives","ETHF0:USTF0",1765883671118,3.86291885,2946.9,2946.8,64.29522709]
["bitfinex-derivatives","ETHF0:USTF0",1765883671515,2.50361885,2946.9,2946.8,64.29522709]
["bitfinex-derivatives","ETHF0:USTF0",1765883673125,5.35331885,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883673515,2.9406,2946.7,2946.6,4.05962709]
["bitfinex-derivatives","ETHF0:USTF0",1765883673823,5.4006,2946.7,2946.6,5.66882709]
["bitfinex-derivatives","ETHF0:USTF0",1765883674010,3.8193,2946.7,2946.6,8.88285418]
["bitfinex-derivatives","ETHF0:USTF0",1765883674216,3.19391885,2946.9,2946.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765883674418,3.96261885,2946.9,2946.8,8.03102709]
["bitfinex-derivatives","ETHF0:USTF0",1765883674719,2.57361885,2946.9,2946.8,8.03102709]
["bitfinex-derivatives","ETHF0:USTF0",1765883675533,4.18261885,2946.9,2946.8,8.03102709]
["bitfinex-derivatives","ETHF0:USTF0",1765883675818,5.76391885,2946.9,2946.8,6.33662709]
["bitfinex-derivatives","ETHF0:USTF0",1765883676021,5.76391885,2946.9,2946.8,4.72742709]
["bitfinex-derivatives","ETHF0:USTF0",1765883676224,5.76391885,2946.9,2946.8,8.03102709]
["bitfinex-derivatives","ETHF0:USTF0",1765883676722,5.76391885,2946.9,2946.8,6.33662709]
["bitfinex-derivatives","ETHF0:USTF0",1765883677818,5.76391885,2946.9,2946.8,4.72742709]
["bitfinex-derivatives","ETHF0:USTF0",1765883678224,5.76391885,2946.9,2946.8,8.03102709]
["bitfinex-derivatives","ETHF0:USTF0",1765883678424,5.76391885,2946.9,2946.8,6.33662709]
["bitfinex-derivatives","ETHF0:USTF0",1765883678625,5.76391885,2946.9,2946.8,8.03102709]
["bitfinex-derivatives","ETHF0:USTF0",1765883679725,2.57361885,2946.9,2946.8,8.03102709]
["bitfinex-derivatives","ETHF0:USTF0",1765883679926,3.1903,2946.8,2946.7,19.1406]
["bitfinex-derivatives","ETHF0:USTF0",1765883680225,5.6803,2946.8,2946.7,23.86802709]
["bitfinex-derivatives","ETHF0:USTF0",1765883680817,5.6803,2946.8,2946.7,23.8686322]
["bitfinex-derivatives","ETHF0:USTF0",1765883681023,4.099,2946.8,2946.7,23.8686322]
["bitfinex-derivatives","ETHF0:USTF0",1765883681224,2.49,2946.8,2946.7,23.8686322]
["bitfinex-derivatives","ETHF0:USTF0",1765883681825,0.00361885,2946.9,2946.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765883682029,1.98361885,2946.9,2946.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765883683924,0.00361885,2946.9,2946.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765883685417,0.00361885,2946.9,2946.8,3.56913068]
["bitfinex-derivatives","ETHF0:USTF0",1765883686224,3.1903,2947.8,2947.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765883686424,5.2703,2947.8,2947.7,23.8656322]
["bitfinex-derivatives","ETHF0:USTF0",1765883687224,5.27342464,2947.8,2947.7,23.8656322]
["bitfinex-derivatives","ETHF0:USTF0",1765883687922,5.27342464,2947.8,2947.7,20.5620322]
["bitfinex-derivatives","ETHF0:USTF0",1765883688126,5.27342464,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883688431,5.27342464,2947.8,2947.5,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883688432,3.1903,2947.6,2947.5,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883688630,5.5003,2947.6,2947.5,1.61429044]
["bitfinex-derivatives","ETHF0:USTF0",1765883689523,5.5003,2947.6,2947.5,3.30869044]
["bitfinex-derivatives","ETHF0:USTF0",1765883690028,5.5003,2947.6,2947.5,1.61429044]
["bitfinex-derivatives","ETHF0:USTF0",1765883690232,5.5003,2947.6,2947.5,3.30869044]
["bitfinex-derivatives","ETHF0:USTF0",1765883691029,2.31,2947.6,2947.5,4.33719044]
["bitfinex-derivatives","ETHF0:USTF0",1765883691231,3.19342464,2947.8,2947.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765883691433,5.79342464,2947.8,2947.7,20.6558322]
["bitfinex-derivatives","ETHF0:USTF0",1765883692232,4.21212464,2947.8,2947.7,20.6558322]
["bitfinex-derivatives","ETHF0:USTF0",1765883693234,2.60312464,2947.8,2947.7,20.6558322]
["bitfinex-derivatives","ETHF0:USTF0",1765883693633,0.98312464,2947.8,2947.7,20.6558322]
["bitfinex-derivatives","ETHF0:USTF0",1765883693830,2.69312464,2947.8,2947.7,20.6558322]
["bitfinex-derivatives","ETHF0:USTF0",1765883694337,0.43312464,2947.8,2947.7,20.6558322]
["bitfinex-derivatives","ETHF0:USTF0",1765883694529,2.20312464,2947.8,2947.7,20.6558322]
["bitfinex-derivatives","ETHF0:USTF0",1765883694833,3.1903,2948.4,2948.3,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765883695029,5.5003,2948.4,2948.3,4.8238322]
["bitfinex-derivatives","ETHF0:USTF0",1765883695535,5.5003,2948.4,2948.3,1.5202322]
["bitfinex-derivatives","ETHF0:USTF0",1765883695734,5.50445267,2948.4,2948.3,1.52391519]
["bitfinex-derivatives","ETHF0:USTF0",1765883696236,5.50445267,2948.4,2948.3,3.13311519]
["bitfinex-derivatives","ETHF0:USTF0",1765883696534,5.50445267,2948.4,2948.3,1.52391519]
["bitfinex-derivatives","ETHF0:USTF0",1765883697630,5.50445267,2948.4,2948.3,3.13311519]
["bitfinex-derivatives","ETHF0:USTF0",1765883698342,5.50445267,2948.4,2948.3,4.82751519]
["bitfinex-derivatives","ETHF0:USTF0",1765883698830,1.61315267,2948.4,2948.3,4.82751519]
["bitfinex-derivatives","ETHF0:USTF0",1765883699037,3.19445267,2948.4,2948.3,4.82751519]
["bitfinex-derivatives","ETHF0:USTF0",1765883699742,5.39445267,2948.4,2948.3,4.82751519]
["bitfinex-derivatives","ETHF0:USTF0",1765883700748,5.39445267,2948.4,2948.3,20.65551519]
["bitfinex-derivatives","ETHF0:USTF0",1765883704734,2.20415267,2948.4,2948.3,22.17574739]
["bitfinex-derivatives","ETHF0:USTF0",1765883704937,4.9924,2948.8,2948.7,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883705142,7.2924,2948.8,2948.7,5.2081322]
["bitfinex-derivatives","ETHF0:USTF0",1765883705342,5.5078,2948.8,2948.7,5.2081322]
["bitfinex-derivatives","ETHF0:USTF0",1765883705645,2.5674322,2950.0,2949.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883705646,1.7846,2949.2,2949.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883705938,1.7846,2949.2,2949.1,5.2081322]
["bitfinex-derivatives","ETHF0:USTF0",1765883705939,3.98834028,2949.2,2949.1,5.2081322]
["bitfinex-derivatives","ETHF0:USTF0",1765883706337,5.84894028,2949.2,2949.1,5.2081322]
["bitfinex-derivatives","ETHF0:USTF0",1765883707642,3.98834028,2949.2,2949.1,5.2081322]
["bitfinex-derivatives","ETHF0:USTF0",1765883708337,5.84894028,2949.2,2949.1,19.1796322]
["bitfinex-derivatives","ETHF0:USTF0",1765883708938,5.84894028,2949.2,2948.9,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883708939,4.6901,2949.0,2948.9,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883709148,7.2801,2949.0,2948.9,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883709343,10.4879,2949.0,2948.9,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883710138,3.6452,2947.8,2947.7,1.5202322]
["bitfinex-derivatives","ETHF0:USTF0",1765883710341,5.4678,2947.8,2947.5,1.5202322]
["bitfinex-derivatives","ETHF0:USTF0",1765883710544,3.6452,2947.6,2947.5,1.5202322]
["bitfinex-derivatives","ETHF0:USTF0",1765883710848,6.2852,2947.6,2947.5,1.5202322]
["bitfinex-derivatives","ETHF0:USTF0",1765883711049,6.2852,2947.6,2946.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765883711050,1.0449,2947.5,2947.3,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883711246,6.853,2947.4,2947.3,0.00763431]
["bitfinex-derivatives","ETHF0:USTF0",1765883711550,9.183,2947.4,2947.3,0.00763431]
["bitfinex-derivatives","ETHF0:USTF0",1765883712049,9.183,2947.4,2947.3,1.84403431]
["bitfinex-derivatives","ETHF0:USTF0",1765883712450,9.183,2947.4,2947.3,0.00763431]
["bitfinex-derivatives","ETHF0:USTF0",1765883713941,9.183,2947.4,2947.3,1.84403431]
["bitfinex-derivatives","ETHF0:USTF0",1765883714646,9.183,2947.4,2947.3,3.69553431]
["bitfinex-derivatives","ETHF0:USTF0",1765883715444,5.5378,2947.4,2947.3,3.69553431]
["bitfinex-derivatives","ETHF0:USTF0",1765883715644,2.33,2947.4,2947.3,19.51853431]
["bitfinex-derivatives","ETHF0:USTF0",1765883717049,4.9924,2947.7,2947.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883717242,0.00509044,2947.8,2947.7,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883717754,3.2078,2948.3,2948.2,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883717946,3.2078,2948.3,2948.2,21.79168918]
["bitfinex-derivatives","ETHF0:USTF0",1765883718143,5.6178,2948.3,2948.2,21.79168918]
["bitfinex-derivatives","ETHF0:USTF0",1765883718455,9.263,2948.3,2948.2,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765883718655,9.263,2948.3,2948.2,17.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765883719949,6.0552,2948.3,2948.2,17.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765883720547,6.0552,2948.3,2948.2,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765883720851,4.1946,2948.3,2948.2,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765883721652,2.41,2948.3,2948.2,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765883722761,6.0552,2948.3,2948.2,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765883722959,2.41,2948.3,2948.2,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765883723449,2.41,2948.3,2948.2,21.79168918]
["bitfinex-derivatives","ETHF0:USTF0",1765883723848,2.41,2948.3,2948.2,24.99948918]
["bitfinex-derivatives","ETHF0:USTF0",1765883724160,1.78834028,2949.2,2949.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883724459,4.15834028,2949.2,2949.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883724651,6.01894028,2949.2,2949.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765883724951,4.6901,2949.0,2948.9,15.82709044]
["bitfinex-derivatives","ETHF0:USTF0",1765883725156,7.3901,2949.0,2948.9,15.82709044]
["bitfinex-derivatives","ETHF0:USTF0",1765883726655,10.5979,2949.0,2948.9,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883734058,3.3352,2948.3,2948.2,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765883734257,5.8052,2948.3,2948.2,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765883735358,5.8052,2948.3,2948.2,8.21251069]
["bitfinex-derivatives","ETHF0:USTF0",1765883735964,5.8052,2948.3,2948.2,6.56281069]
["bitfinex-derivatives","ETHF0:USTF0",1765883736261,2.57999044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883736460,2.29509044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883736662,3.89829044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883737862,5.44889044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883738470,3.1538,2948.3,2948.2,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765883738667,3.1538,2948.1,2948.0,1.64219044]
["bitfinex-derivatives","ETHF0:USTF0",1765883738865,5.8638,2948.1,2948.0,3.29189044]
["bitfinex-derivatives","ETHF0:USTF0",1765883739171,4.3132,2948.1,2948.0,5.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1765883739363,4.3132,2948.1,2948.0,4.05429044]
["bitfinex-derivatives","ETHF0:USTF0",1765883739872,2.71,2948.1,2948.0,4.05429044]
["bitfinex-derivatives","ETHF0:USTF0",1765883740165,3.15889044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883740366,4.22829044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883741364,5.77889044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883741565,3.1538,2948.2,2948.1,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765883741774,5.4438,2948.2,2948.1,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765883742262,5.4438,2948.2,2948.1,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765883742966,2.29,2948.2,2948.1,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765883743471,5.4438,2948.2,2948.1,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765883744670,5.4438,2948.2,2948.1,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765883744871,3.8932,2948.2,2948.1,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765883745069,2.29,2948.2,2948.1,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765883748178,1.60829044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883748370,3.98829044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883748769,3.1538,2948.1,2948.0,3.29189044]
["bitfinex-derivatives","ETHF0:USTF0",1765883748975,5.5338,2948.1,2948.0,19.10989044]
["bitfinex-derivatives","ETHF0:USTF0",1765883751374,5.5338,2948.1,2948.0,3.29189044]
["bitfinex-derivatives","ETHF0:USTF0",1765883751678,2.38,2948.1,2948.0,19.66069044]
["bitfinex-derivatives","ETHF0:USTF0",1765883756484,3.9832,2948.1,2948.0,19.66069044]
["bitfinex-derivatives","ETHF0:USTF0",1765883756785,5.5338,2948.1,2948.0,19.66069044]
["bitfinex-derivatives","ETHF0:USTF0",1765883756978,5.5338,2948.1,2948.0,19.10989044]
["bitfinex-derivatives","ETHF0:USTF0",1765883757184,3.9832,2948.1,2948.0,19.58169044]
["bitfinex-derivatives","ETHF0:USTF0",1765883757385,2.38,2948.1,2948.0,19.58169044]
["bitfinex-derivatives","ETHF0:USTF0",1765883759384,2.38,2948.1,2948.0,21.10028788]
["bitfinex-derivatives","ETHF0:USTF0",1765883762386,2.38,2948.1,2948.0,21.26992788]
["bitfinex-derivatives","ETHF0:USTF0",1765883762792,0.00509044,2948.5,2948.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765883763086,0.00509044,2948.5,2948.4,20.79201744]
["bitfinex-derivatives","ETHF0:USTF0",1765883763677,3.2078,2949.0,2948.9,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765883763882,7.1515,2949.0,2948.9,20.18589744]
["bitfinex-derivatives","ETHF0:USTF0",1765883764083,7.1515,2949.0,2948.9,60.98589744]
["bitfinex-derivatives","ETHF0:USTF0",1765883764990,3.9437,2949.0,2948.9,60.98589744]
["bitfinex-derivatives","ETHF0:USTF0",1765883766288,2.49,2949.0,2948.9,60.98589744]
["bitfinex-derivatives","ETHF0:USTF0",1765883766786,3.9437,2949.0,2948.9,60.98589744]
["bitfinex-derivatives","ETHF0:USTF0",1765883767187,5.3751,2949.0,2948.9,43.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765883767383,5.3751,2949.0,2948.9,59.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765883769092,2.49,2949.0,2948.9,59.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765883769395,1.45744028,2949.2,2949.1,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765883769590,5.34884028,2949.2,2949.1,4.36889744]
["bitfinex-derivatives","ETHF0:USTF0",1765883769790,2.8851,2949.1,2949.0,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765883769988,5.2151,2949.1,2949.0,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765883771089,5.2151,2949.1,2949.0,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765883771488,3.7837,2949.1,2949.0,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765883771799,3.7837,2949.1,2949.0,6.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765883771990,3.7837,2949.1,2949.0,8.38509744]
["bitfinex-derivatives","ETHF0:USTF0",1765883772690,2.33,2949.1,2949.0,8.38509744]
["bitfinex-derivatives","ETHF0:USTF0",1765883773696,1.45744028,2949.2,2949.1,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765883773991,4.04744028,2949.2,2949.1,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765883774187,0.14374028,2949.2,2949.1,4.53847744]
["bitfinex-derivatives","ETHF0:USTF0",1765883774391,3.93,2950.0,2949.9,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765883774694,5.1951,2950.0,2949.9,4.36889744]
["bitfinex-derivatives","ETHF0:USTF0",1765883775496,5.19795313,2950.0,2949.9,4.37217159]
["bitfinex-derivatives","ETHF0:USTF0",1765883775796,3.76655313,2950.0,2949.9,4.37217159]
["bitfinex-derivatives","ETHF0:USTF0",1765883776800,2.31285313,2950.0,2949.9,7.57997159]
["bitfinex-derivatives","ETHF0:USTF0",1765883777199,12.07665313,2950.0,2949.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1765883777391,6.07665313,2950.0,2949.9,1.46137415]
["bitfinex-derivatives","ETHF0:USTF0",1765883777593,5.19795313,2950.0,2949.9,2.85357415]
["bitfinex-derivatives","ETHF0:USTF0",1765883777895,3.76655313,2950.0,2949.9,2.85357415]
["bitfinex-derivatives","ETHF0:USTF0",1765883778097,5.19795313,2950.0,2949.9,2.85357415]
["bitfinex-derivatives","ETHF0:USTF0",1765883779294,2.31285313,2950.0,2949.9,21.87237415]
["bitfinex-derivatives","ETHF0:USTF0",1765883782295,3.76655313,2950.0,2949.9,21.87237415]
["bitfinex-derivatives","ETHF0:USTF0",1765883782497,6.07665313,2950.0,2949.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1765883786402,6.07665313,2950.0,2949.9,1.46137415]
["bitfinex-derivatives","ETHF0:USTF0",1765883787307,6.07665313,2950.0,2949.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1765883787908,6.07665313,2950.0,2949.9,2.85357415]
["bitfinex-derivatives","ETHF0:USTF0",1765883788113,6.07665313,2950.0,2949.9,1.46137415]
["bitfinex-derivatives","ETHF0:USTF0",1765883788304,6.07665313,2950.0,2949.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1765883788508,6.07665313,2950.0,2949.7,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883788509,2.8851,2949.8,2949.7,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883788808,5.1851,2949.8,2949.7,0.00509044]
["bitfinex-derivatives","ETHF0:USTF0",1765883789700,5.1851,2949.8,2949.7,0.00916161]
["bitfinex-derivatives","ETHF0:USTF0",1765883790507,5.1851,2949.8,2949.7,2.85946161]
["bitfinex-derivatives","ETHF0:USTF0",1765883790703,5.1851,2949.8,2949.7,1.46726161]
["bitfinex-derivatives","ETHF0:USTF0",1765883790900,5.1851,2949.8,2949.7,2.85946161]
["bitfinex-derivatives","ETHF0:USTF0",1765883791101,5.1851,2949.8,2949.7,0.00916161]
["bitfinex-derivatives","ETHF0:USTF0",1765883792602,5.1851,2949.8,2949.7,1.46726161]
["bitfinex-derivatives","ETHF0:USTF0",1765883793112,5.1851,2949.8,2949.7,0.00916161]
["bitfinex-derivatives","ETHF0:USTF0",1765883793410,5.1851,2949.8,2949.7,2.85946161]
["bitfinex-derivatives","ETHF0:USTF0",1765883794210,2.3,2949.8,2949.7,2.85946161]
["bitfinex-derivatives","ETHF0:USTF0",1765883794412,3.6405,2949.8,2949.7,2.85946161]
["bitfinex-derivatives","ETHF0:USTF0",1765883794814,4.9277,2949.8,2949.7,2.85946161]
["bitfinex-derivatives","ETHF0:USTF0",1765883795511,2.3,2949.8,2949.7,2.85946161]
["bitfinex-derivatives","ETHF0:USTF0",1765883795712,0.00285313,2950.0,2949.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883796014,1.3405,2949.8,2949.7,2.74746161]
["bitfinex-derivatives","ETHF0:USTF0",1765883796213,2.35,2949.8,2949.7,2.74746161]
["bitfinex-derivatives","ETHF0:USTF0",1765883796721,4.9777,2949.8,2949.7,0.00916161]
["bitfinex-derivatives","ETHF0:USTF0",1765883797417,4.9777,2949.8,2949.7,1.39076161]
["bitfinex-derivatives","ETHF0:USTF0",1765883797914,4.9777,2949.8,2949.7,0.00916161]
["bitfinex-derivatives","ETHF0:USTF0",1765883798820,4.9777,2949.8,2949.7,2.74746161]
["bitfinex-derivatives","ETHF0:USTF0",1765883799517,4.9777,2949.8,2949.7,0.00916161]
["bitfinex-derivatives","ETHF0:USTF0",1765883800521,4.9777,2949.8,2949.7,1.39076161]
["bitfinex-derivatives","ETHF0:USTF0",1765883800821,4.9777,2949.8,2949.7,2.74746161]
["bitfinex-derivatives","ETHF0:USTF0",1765883801118,4.9777,2949.8,2949.7,1.39076161]
["bitfinex-derivatives","ETHF0:USTF0",1765883801520,4.9777,2949.8,2949.7,2.74746161]
["bitfinex-derivatives","ETHF0:USTF0",1765883802414,4.9777,2949.8,2949.7,0.00916161]
["bitfinex-derivatives","ETHF0:USTF0",1765883802708,4.9777,2949.8,2949.7,2.74746161]
["bitfinex-derivatives","ETHF0:USTF0",1765883804319,2.35,2949.8,2949.7,2.74746161]
["bitfinex-derivatives","ETHF0:USTF0",1765883804622,0.00285313,2950.0,2949.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883804816,2.35285313,2950.0,2949.9,5.01435748]
["bitfinex-derivatives","ETHF0:USTF0",1765883805824,2.35285313,2950.0,2949.9,20.81935748]
["bitfinex-derivatives","ETHF0:USTF0",1765883806027,2.45285313,2950.0,2949.9,20.81935748]
["bitfinex-derivatives","ETHF0:USTF0",1765883807230,5.8355,2950.5,2950.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883807428,9.1463,2950.5,2950.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883808124,9.14975996,2950.5,2950.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883809123,2.6277,2950.1,2950.0,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765883809320,5.2077,2950.1,2950.0,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765883809722,5.2077,2950.1,2950.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765883810123,5.2077,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883810424,2.58,2950.1,2950.0,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765883811423,2.58,2950.1,2950.0,8.23182947]
["bitfinex-derivatives","ETHF0:USTF0",1765883812620,2.58,2950.1,2950.0,9.74825894]
["bitfinex-derivatives","ETHF0:USTF0",1765883812817,2.58,2950.1,2950.0,8.23182947]
["bitfinex-derivatives","ETHF0:USTF0",1765883813028,2.58,2950.1,2950.0,50.54825894]
["bitfinex-derivatives","ETHF0:USTF0",1765883813425,2.58,2950.1,2950.0,49.03182947]
["bitfinex-derivatives","ETHF0:USTF0",1765883814924,3.21125996,2950.5,2950.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883814925,3.39195996,2950.5,2950.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883815130,3.5994,2951.0,2950.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883815331,2.7577,2951.0,2950.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883815530,6.0885,2951.0,2950.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765883815729,6.0885,2951.0,2950.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765883815930,2.6277,2950.9,2950.8,45.52422947]
["bitfinex-derivatives","ETHF0:USTF0",1765883816131,4.85150658,2950.9,2950.8,45.52422947]
["bitfinex-derivatives","ETHF0:USTF0",1765883816331,4.85150658,2950.9,2950.8,6.10582947]
["bitfinex-derivatives","ETHF0:USTF0",1765883817534,4.85150658,2950.9,2950.8,7.46252947]
["bitfinex-derivatives","ETHF0:USTF0",1765883818935,4.85150658,2950.9,2950.8,4.25392804]
["bitfinex-derivatives","ETHF0:USTF0",1765883819129,4.85150658,2950.9,2950.8,7.46172804]
["bitfinex-derivatives","ETHF0:USTF0",1765883819639,4.85150658,2950.9,2950.8,6.10502804]
["bitfinex-derivatives","ETHF0:USTF0",1765883820637,4.85150658,2950.9,2950.8,7.46172804]
["bitfinex-derivatives","ETHF0:USTF0",1765883821039,2.22380658,2950.9,2950.8,7.46172804]
["bitfinex-derivatives","ETHF0:USTF0",1765883821240,3.56430658,2950.9,2950.8,7.46172804]
["bitfinex-derivatives","ETHF0:USTF0",1765883821440,3.56430658,2950.9,2950.8,8.97735608]
["bitfinex-derivatives","ETHF0:USTF0",1765883821441,2.22380658,2950.9,2950.8,8.97735608]
["bitfinex-derivatives","ETHF0:USTF0",1765883822437,4.0865,2951.5,2950.8,8.97735608]
["bitfinex-derivatives","ETHF0:USTF0",1765883822438,6.7142,2951.5,2951.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765883822642,5.9564,2951.5,2951.4,2.89722804]
["bitfinex-derivatives","ETHF0:USTF0",1765883822944,5.9564,2951.5,2951.4,4.25392804]
["bitfinex-derivatives","ETHF0:USTF0",1765883823145,5.9564,2951.5,2951.4,2.89722804]
["bitfinex-derivatives","ETHF0:USTF0",1765883823444,5.95886282,2951.5,2951.4,2.89722804]
["bitfinex-derivatives","ETHF0:USTF0",1765883824036,5.95886282,2951.5,2951.4,4.25392804]
["bitfinex-derivatives","ETHF0:USTF0",1765883824237,5.95886282,2951.5,2951.4,2.89722804]
["bitfinex-derivatives","ETHF0:USTF0",1765883824435,5.95886282,2951.5,2951.4,4.44762804]
["bitfinex-derivatives","ETHF0:USTF0",1765883824737,5.95886282,2951.5,2951.4,2.89722804]
["bitfinex-derivatives","ETHF0:USTF0",1765883825337,2.45246282,2951.5,2951.4,4.44762804]
["bitfinex-derivatives","ETHF0:USTF0",1765883825534,5.48156282,2951.5,2951.4,4.44762804]
["bitfinex-derivatives","ETHF0:USTF0",1765883826046,3.93216282,2951.5,2951.4,4.44762804]
["bitfinex-derivatives","ETHF0:USTF0",1765883826449,5.48156282,2951.5,2951.4,4.44762804]
["bitfinex-derivatives","ETHF0:USTF0",1765883827455,1.4797,2950.9,2950.8,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765883827755,5.2891,2950.9,2950.8,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765883827942,5.2891,2950.9,2950.8,4.72342804]
["bitfinex-derivatives","ETHF0:USTF0",1765883828347,2.26,2950.9,2950.8,7.84712804]
["bitfinex-derivatives","ETHF0:USTF0",1765883828553,2.26,2950.9,2950.8,9.36275608]
["bitfinex-derivatives","ETHF0:USTF0",1765883828753,2.43226282,2951.5,2951.4,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883829055,2.26246282,2951.5,2951.4,4.63932804]
["bitfinex-derivatives","ETHF0:USTF0",1765883829456,2.26246282,2951.5,2951.4,48.64712804]
["bitfinex-derivatives","ETHF0:USTF0",1765883831452,2.26246282,2951.5,2951.4,47.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765883832544,0.7608,2952.0,2951.9,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883832545,2.2405,2952.0,2951.9,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883832745,4.2399,2952.0,2951.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765883832951,6.2999,2952.0,2951.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765883833556,6.30233815,2952.0,2951.9,3.12700833]
["bitfinex-derivatives","ETHF0:USTF0",1765883833855,5.54153815,2952.0,2951.9,3.12700833]
["bitfinex-derivatives","ETHF0:USTF0",1765883834251,2.51243815,2952.0,2951.9,3.12700833]
["bitfinex-derivatives","ETHF0:USTF0",1765883834555,6.2369,2952.7,2952.6,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883834761,8.6769,2952.7,2952.6,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883835257,0.9501,2953.0,2952.9,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883835258,1.4797,2953.0,2952.9,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883835557,2.45358455,2953.0,2952.9,8.60395969]
["bitfinex-derivatives","ETHF0:USTF0",1765883836356,2.45358455,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883836357,6.43278455,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883836560,1.4797,2952.5,2952.4,16.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765883836755,3.9297,2952.5,2952.4,19.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765883837062,6.4292,2952.5,2952.4,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765883837364,5.4791,2952.5,2952.4,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765883837570,6.4292,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883837755,3.0291,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883837954,5.6091,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883838365,3.9792,2952.0,2951.9,0.00330833]
["bitfinex-derivatives","ETHF0:USTF0",1765883838565,6.3992,2952.0,2951.9,0.00330833]
["bitfinex-derivatives","ETHF0:USTF0",1765883841770,6.3992,2952.0,2951.9,1.57660833]
["bitfinex-derivatives","ETHF0:USTF0",1765883842269,6.3992,2952.0,2951.9,0.00330833]
["bitfinex-derivatives","ETHF0:USTF0",1765883843372,6.3992,2952.0,2951.9,1.57660833]
["bitfinex-derivatives","ETHF0:USTF0",1765883843667,5.4491,2952.0,2951.9,3.12700833]
["bitfinex-derivatives","ETHF0:USTF0",1765883844164,2.42,2952.0,2951.9,3.12700833]
["bitfinex-derivatives","ETHF0:USTF0",1765883844567,4.6875,2952.5,2952.4,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883844960,8.4769,2952.5,2952.4,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883845762,9.427,2952.5,2952.3,2.27245969]
["bitfinex-derivatives","ETHF0:USTF0",1765883845958,3.0291,2952.4,2952.3,3.84575969]
["bitfinex-derivatives","ETHF0:USTF0",1765883846168,5.6791,2952.4,2952.3,3.84575969]
["bitfinex-derivatives","ETHF0:USTF0",1765883846371,5.6791,2952.4,2952.3,5.39615969]
["bitfinex-derivatives","ETHF0:USTF0",1765883847062,2.65,2952.4,2952.3,5.39615969]
["bitfinex-derivatives","ETHF0:USTF0",1765883847267,3.2078,2952.5,2952.4,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883847463,0.00358455,2953.0,2952.9,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883847664,2.60358455,2953.0,2952.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765883848267,4.08328455,2953.0,2952.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765883848571,2.60358455,2953.0,2952.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765883849166,6.58278455,2953.0,2952.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765883849367,6.58278455,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883850867,6.58278455,2953.0,2952.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765883851072,5.63268455,2953.0,2952.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765883851273,5.63268455,2953.0,2952.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765883851473,6.58278455,2953.0,2952.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765883851674,6.58278455,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883851977,3.0291,2952.0,2951.9,1.57660833]
["bitfinex-derivatives","ETHF0:USTF0",1765883852179,4.6875,2952.3,2952.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765883852375,5.4691,2952.3,2952.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765883852573,3.9197,2952.3,2952.2,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883852780,2.44,2952.3,2952.2,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765883853070,2.44,2952.3,2952.2,5.39615969]
["bitfinex-derivatives","ETHF0:USTF0",1765883853268,2.0565,2952.1,2952.0,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765883853470,4.7065,2952.1,2952.0,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765883854078,2.65,2952.1,2952.0,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765883854274,0.36,2952.1,2952.0,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765883854473,1.83,2952.1,2952.0,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765883854669,3.2078,2952.8,2952.0,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765883854866,5.4778,2952.8,2952.1,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1765883855973,7.6341,2952.8,2952.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883856575,9.748,2952.8,2952.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883856778,2.1563,2952.6,2952.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765883856974,6.8802,2952.6,2952.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1765883857171,4.2702,2952.4,2952.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765883857482,6.6102,2952.4,2952.3,19.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765883857682,6.6102,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883859380,6.6102,2952.4,2952.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765883860077,4.4963,2952.4,2952.3,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765883860386,6.6102,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883862078,6.6102,2952.4,2952.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765883862273,6.6102,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883862685,6.6102,2952.4,2952.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765883865686,6.6102,2952.4,2952.3,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765883866282,6.6102,2952.4,2952.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765883866588,6.6102,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883866892,6.6102,2952.4,2952.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765883866893,4.2702,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883867184,6.5102,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883867385,6.5102,2952.1,2952.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765883867588,2.24,2952.1,2952.0,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765883867782,2.24,2952.1,2952.0,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765883867783,6.5102,2952.1,2952.0,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765883868088,4.2702,2952.0,2951.9,0.00330833]
["bitfinex-derivatives","ETHF0:USTF0",1765883868390,6.8102,2952.0,2951.9,15.79430833]
["bitfinex-derivatives","ETHF0:USTF0",1765883868591,6.8102,2952.0,2951.9,17.97830833]
["bitfinex-derivatives","ETHF0:USTF0",1765883869179,2.54,2952.0,2951.9,20.16010833]
["bitfinex-derivatives","ETHF0:USTF0",1765883870084,6.8102,2952.0,2951.9,15.79430833]
["bitfinex-derivatives","ETHF0:USTF0",1765883870393,4.6963,2952.0,2951.9,20.16010833]
["bitfinex-derivatives","ETHF0:USTF0",1765883870588,2.54,2952.0,2951.9,20.16010833]
["bitfinex-derivatives","ETHF0:USTF0",1765883870789,5.3641,2952.9,2952.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1765883870985,9.938,2952.9,2952.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1765883871294,5.6678,2952.9,2952.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883871484,2.46,2952.9,2952.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883873684,6.7302,2952.9,2952.8,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1765883873885,6.7302,2952.9,2952.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1765883876284,6.7302,2952.9,2952.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883876491,2.46,2952.9,2952.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883877086,6.7302,2952.9,2952.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883877290,2.1563,2952.7,2952.6,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765883877584,2.41,2952.7,2952.6,23.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765883879186,2.41,2952.7,2952.6,23.53397]
["bitfinex-derivatives","ETHF0:USTF0",1765883880084,4.5663,2952.7,2952.6,5.56117]
["bitfinex-derivatives","ETHF0:USTF0",1765883880289,6.6802,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883880488,6.6802,2952.7,2952.0,4.0361243]
["bitfinex-derivatives","ETHF0:USTF0",1765883880489,4.2702,2952.6,2952.5,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1765883880685,6.9102,2952.6,2952.5,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1765883880887,2.64,2952.6,2952.5,21.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765883881286,2.1563,2952.6,2952.5,21.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765883881492,4.27378455,2953.0,2952.5,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1765883881793,4.50988455,2953.0,2952.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883882189,2.35358455,2953.0,2952.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883882497,0.11358455,2953.0,2952.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765883882692,1.21358455,2953.0,2952.9,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765883882996,0.00358455,2953.0,2952.9,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765883883391,0.00358455,2953.0,2952.9,48.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765883885698,0.00358455,2953.0,2952.9,48.54296]
["bitfinex-derivatives","ETHF0:USTF0",1765883885896,5.1359,2953.7,2953.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765883886192,9.4413,2953.7,2953.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765883886997,9.44463546,2953.7,2953.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765883887194,2.65143546,2953.7,2953.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883887399,0.86333546,2953.7,2953.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883887692,1.07333546,2953.7,2953.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883887893,2.63333546,2953.7,2953.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883888697,2.63333546,2953.7,2953.6,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765883888893,3.2078,2954.6,2953.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765883889095,8.1613,2954.6,2954.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765883889299,7.1113,2954.6,2954.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765883889595,7.1113,2954.6,2954.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765883889596,5.5578,2954.6,2954.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765883889804,6.2535,2954.6,2954.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765883890001,6.2559317,2954.6,2954.5,4.81785146]
["bitfinex-derivatives","ETHF0:USTF0",1765883890294,4.2805317,2954.6,2954.5,4.81785146]
["bitfinex-derivatives","ETHF0:USTF0",1765883891901,2.3524317,2954.6,2954.5,4.81785146]
["bitfinex-derivatives","ETHF0:USTF0",1765883892092,0.0024317,2954.6,2954.5,4.81785146]
["bitfinex-derivatives","ETHF0:USTF0",1765883892297,4.1005317,2954.6,2954.5,4.81785146]
["bitfinex-derivatives","ETHF0:USTF0",1765883892494,2.1724317,2954.6,2954.5,4.81785146]
["bitfinex-derivatives","ETHF0:USTF0",1765883892896,1.5158465,2954.6,2954.5,4.81785146]
["bitfinex-derivatives","ETHF0:USTF0",1765883893200,3.2078,2955.3,2954.5,4.81785146]
["bitfinex-derivatives","ETHF0:USTF0",1765883893398,5.5578,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883893798,5.5578,2955.3,2955.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883893799,7.4859,2955.3,2955.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883893999,7.48979579,2955.3,2955.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883894408,3.9035,2955.1,2955.0,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883894606,3.9035,2954.6,2954.5,0.00425146]
["bitfinex-derivatives","ETHF0:USTF0",1765883894792,3.9035,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883894996,6.5535,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883895504,3.9035,2953.6,2953.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765883895709,6.2835,2953.6,2953.5,1.14986431]
["bitfinex-derivatives","ETHF0:USTF0",1765883896914,6.2835,2953.6,2953.5,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1765883897408,2.38,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883897810,4.3081,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883898105,4.3081,2953.6,2953.5,2.95976431]
["bitfinex-derivatives","ETHF0:USTF0",1765883898406,6.2835,2953.6,2953.5,2.95976431]
["bitfinex-derivatives","ETHF0:USTF0",1765883898612,6.2835,2953.6,2953.5,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1765883898908,2.38,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883899104,4.3081,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883899706,6.2835,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883899899,4.3081,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883900096,6.2835,2953.6,2953.5,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1765883900301,6.2835,2953.6,2953.5,2.95976431]
["bitfinex-derivatives","ETHF0:USTF0",1765883900509,2.38,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883900907,5.1359,2954.2,2954.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883901107,1.9281,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883901307,4.4081,2953.7,2953.6,47.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765883901604,6.3835,2953.7,2953.6,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765883901810,6.3835,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883902010,6.3835,2953.7,2953.6,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765883902809,6.3835,2953.7,2953.5,41.94986431]
["bitfinex-derivatives","ETHF0:USTF0",1765883902810,3.9035,2953.6,2953.5,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1765883903111,6.5135,2953.6,2953.5,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1765883903407,6.5135,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883903799,4.5381,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883903999,3.2078,2954.2,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883904201,5.5278,2954.2,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883905012,1.9281,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883905308,6.3235,2953.6,2953.5,2.95976431]
["bitfinex-derivatives","ETHF0:USTF0",1765883905504,6.3235,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883905910,4.3481,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883906402,6.3235,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883906803,4.3481,2953.6,2953.5,4.81656431]
["bitfinex-derivatives","ETHF0:USTF0",1765883907814,6.3235,2953.6,2953.5,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1765883908513,6.3235,2953.6,2953.5,1.81286431]
["bitfinex-derivatives","ETHF0:USTF0",1765883908914,6.3235,2953.6,2953.5,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1765883909118,3.9035,2952.8,2952.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765883909309,3.9035,2952.6,2952.5,10.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765883909613,6.4835,2952.6,2952.5,10.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765883909915,6.4835,2952.6,2952.5,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765883910113,6.48747638,2952.6,2952.5,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1765883910600,9.69527638,2952.6,2952.5,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1765883911114,5.79177638,2952.6,2951.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883911316,1.9281,2952.2,2952.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765883911508,2.55,2952.2,2952.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765883911714,3.90747638,2952.6,2952.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765883911924,0.00397638,2952.6,2952.5,4.81758996]
["bitfinex-derivatives","ETHF0:USTF0",1765883913619,2.71397638,2952.6,2952.5,4.81758996]
["bitfinex-derivatives","ETHF0:USTF0",1765883915419,6.34677638,2952.6,2952.5,1.15088996]
["bitfinex-derivatives","ETHF0:USTF0",1765883915613,6.34677638,2952.6,2952.5,4.88598996]
["bitfinex-derivatives","ETHF0:USTF0",1765883916617,6.34677638,2952.6,2952.5,0.00398996]
["bitfinex-derivatives","ETHF0:USTF0",1765883916916,3.68,2952.4,2952.3,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883917111,6.28,2952.4,2952.3,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883917615,2.6,2952.4,2952.3,3.74018139]
["bitfinex-derivatives","ETHF0:USTF0",1765883918013,4.4864,2952.4,2952.3,3.74297861]
["bitfinex-derivatives","ETHF0:USTF0",1765883918321,6.28,2952.4,2952.3,0.00787861]
["bitfinex-derivatives","ETHF0:USTF0",1765883920616,3.68,2952.1,2952.0,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765883920814,4.4164,2952.1,2952.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765883921014,2.53,2952.1,2952.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765883921215,4.4164,2952.1,2952.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765883921417,4.4164,2952.1,2952.0,4.77824211]
["bitfinex-derivatives","ETHF0:USTF0",1765883921817,2.53,2952.1,2952.0,4.77824211]
["bitfinex-derivatives","ETHF0:USTF0",1765883922027,4.4164,2952.1,2952.0,4.77824211]
["bitfinex-derivatives","ETHF0:USTF0",1765883922325,6.21,2952.1,2952.0,0.00244211]
["bitfinex-derivatives","ETHF0:USTF0",1765883923721,3.68,2951.9,2951.8,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883923930,1.8864,2951.3,2951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883924128,4.4464,2951.3,2951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883924519,6.24,2951.3,2951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765883924714,6.24,2951.3,2951.2,40.80247833]
["bitfinex-derivatives","ETHF0:USTF0",1765883925224,3.68,2951.1,2951.0,9.46508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883925427,2.2,2951.1,2950.5,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765883925819,1.8864,2950.6,2950.5,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765883926021,4.5664,2950.6,2950.5,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765883926224,3.68,2950.5,2950.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1765883926418,4.11032506,2950.5,2950.4,13.52442646]
["bitfinex-derivatives","ETHF0:USTF0",1765883926925,2.22392506,2950.5,2950.4,13.52442646]
["bitfinex-derivatives","ETHF0:USTF0",1765883927828,0.00392506,2950.5,2950.4,13.52442646]
["bitfinex-derivatives","ETHF0:USTF0",1765883929820,2.24392506,2950.5,2950.4,13.52442646]
["bitfinex-derivatives","ETHF0:USTF0",1765883932524,0.00392506,2950.5,2950.4,13.52442646]
["bitfinex-derivatives","ETHF0:USTF0",1765883937629,4.07032506,2950.5,2950.4,13.52442646]
["bitfinex-derivatives","ETHF0:USTF0",1765883937933,2.18392506,2950.5,2950.4,13.52442646]
["bitfinex-derivatives","ETHF0:USTF0",1765883938834,6.8878,2951.3,2951.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765883939025,9.1478,2951.3,2951.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765883939225,3.68,2951.1,2951.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765883939430,6.0,2951.1,2951.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765883939733,3.68,2951.0,2950.9,15.806]
["bitfinex-derivatives","ETHF0:USTF0",1765883939930,3.68,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883939931,3.68,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883940131,6.11,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883940627,3.68,2950.6,2950.5,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1765883940832,5.91,2950.6,2950.5,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1765883941028,2.23,2950.6,2950.5,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765883941630,1.89018362,2951.0,2950.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765883941826,5.99378362,2951.0,2950.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765883942229,5.99378362,2951.0,2950.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765883942433,5.99378362,2951.0,2950.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765883942731,5.99378362,2951.0,2950.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765883943123,4.20018362,2951.0,2950.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765883943729,2.31378362,2951.0,2950.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765883944031,0.00378362,2951.0,2950.9,3.90457]
["bitfinex-derivatives","ETHF0:USTF0",1765883946335,0.00378362,2951.0,2950.9,6.17586567]
["bitfinex-derivatives","ETHF0:USTF0",1765883946634,0.00508139,2951.2,2951.1,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883946834,0.00508139,2951.2,2951.1,19.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765883947537,0.00770742,2951.2,2951.1,19.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765883948239,0.00770742,2951.2,2951.1,19.31166]
["bitfinex-derivatives","ETHF0:USTF0",1765883948442,7.42e-06,2951.2,2951.1,19.31166]
["bitfinex-derivatives","ETHF0:USTF0",1765883948736,2.73340807,2951.9,2951.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883948937,5.03340807,2951.9,2951.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883949139,6.65340807,2951.9,2951.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883949633,6.65688096,2951.9,2951.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883950338,5.03688096,2951.9,2951.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883951038,2.30347289,2951.9,2951.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883952341,0.00347289,2951.9,2951.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883952539,6.5602,2952.7,2952.6,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883952740,9.93152711,2952.7,2952.6,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883953342,7.0102,2952.7,2952.6,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883953542,7.01314046,2952.7,2952.6,3.34075979]
["bitfinex-derivatives","ETHF0:USTF0",1765883953844,0.16941,2952.1,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883954033,3.2078,2951.3,2951.0,0.36251978]
["bitfinex-derivatives","ETHF0:USTF0",1765883954235,1.00085421,2951.2,2951.0,0.36251978]
["bitfinex-derivatives","ETHF0:USTF0",1765883954442,3.26085421,2951.2,2951.0,0.36251978]
["bitfinex-derivatives","ETHF0:USTF0",1765883954644,3.26085421,2951.2,2951.0,0.36687943]
["bitfinex-derivatives","ETHF0:USTF0",1765883955235,2.26,2951.2,2951.0,0.36687943]
["bitfinex-derivatives","ETHF0:USTF0",1765883957144,3.26085421,2951.2,2951.0,0.36687943]
["bitfinex-derivatives","ETHF0:USTF0",1765883957345,2.26,2951.2,2951.0,0.36687943]
["bitfinex-derivatives","ETHF0:USTF0",1765883957740,3.26085421,2951.2,2951.0,0.36687943]
["bitfinex-derivatives","ETHF0:USTF0",1765883958337,2.26,2951.2,2951.0,0.36687943]
["bitfinex-derivatives","ETHF0:USTF0",1765883959046,2.26,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883959047,2.26,2951.2,2949.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765883959349,3.2078,2950.3,2950.0,0.76779119]
["bitfinex-derivatives","ETHF0:USTF0",1765883959538,5.8278,2950.3,2950.0,0.76779119]
["bitfinex-derivatives","ETHF0:USTF0",1765883959944,5.8278,2950.3,2949.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765883960145,3.2078,2949.8,2949.6,6.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883960349,5.5278,2949.8,2949.6,6.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883960644,5.5278,2949.8,2949.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883961849,5.0278,2949.8,2949.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883971156,5.0278,2949.8,2949.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883971354,5.0278,2949.8,2949.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765883972055,5.0278,2949.8,2949.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883974354,2.32,2949.8,2949.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765883976455,2.32,2949.8,2949.6,8.86458139]
["bitfinex-derivatives","ETHF0:USTF0",1765883976761,3.2078,2949.7,2949.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883976957,5.7878,2949.7,2949.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765883980165,5.7878,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765883980366,3.2078,2949.2,2949.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765883980566,5.8078,2949.2,2949.1,8.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765883980767,5.8078,2949.2,2949.1,11.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765883981169,5.8078,2949.2,2949.1,11.75491403]
["bitfinex-derivatives","ETHF0:USTF0",1765883981371,5.8078,2949.2,2948.9,0.00341775]
["bitfinex-derivatives","ETHF0:USTF0",1765883982372,5.8078,2949.2,2948.9,0.00671929]
["bitfinex-derivatives","ETHF0:USTF0",1765883983769,5.8078,2949.2,2949.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765883985479,5.97737,2949.2,2949.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765883986176,0.16958,2949.1,2948.9,0.00671929]
["bitfinex-derivatives","ETHF0:USTF0",1765883986369,2.81958,2949.1,2948.9,0.00671929]
["bitfinex-derivatives","ETHF0:USTF0",1765883986675,3.81573779,2949.1,2948.9,0.00671929]
["bitfinex-derivatives","ETHF0:USTF0",1765883987174,2.81958,2949.1,2949.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765883987374,3.81573779,2949.1,2949.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765883987569,3.8214694,2949.1,2949.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765883988570,3.8214694,2949.1,2948.9,0.00671929]
["bitfinex-derivatives","ETHF0:USTF0",1765883988774,1.0018894,2949.0,2948.9,0.00671929]
["bitfinex-derivatives","ETHF0:USTF0",1765883988973,3.2518894,2949.0,2948.9,0.00671929]
["bitfinex-derivatives","ETHF0:USTF0",1765883989174,3.4214694,2949.0,2948.9,0.00671929]
["bitfinex-derivatives","ETHF0:USTF0",1765883990073,3.2518894,2949.0,2948.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765883990380,0.16961,2948.5,2948.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765883990579,3.2078,2948.3,2948.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765883990771,6.8896894,2948.3,2948.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765883990972,5.8878,2948.3,2948.2,11.75519708]
["bitfinex-derivatives","ETHF0:USTF0",1765883991171,6.8896894,2948.3,2948.2,11.75519708]
["bitfinex-derivatives","ETHF0:USTF0",1765883991471,5.8878,2948.3,2948.2,11.75519708]
["bitfinex-derivatives","ETHF0:USTF0",1765883991672,6.8896894,2948.3,2948.2,11.75519708]
["bitfinex-derivatives","ETHF0:USTF0",1765883991873,5.8878,2948.3,2948.2,11.75519708]
["bitfinex-derivatives","ETHF0:USTF0",1765883992175,6.8896894,2948.3,2948.2,11.75519708]
["bitfinex-derivatives","ETHF0:USTF0",1765883992372,5.8878,2948.3,2948.2,11.75519708]
["bitfinex-derivatives","ETHF0:USTF0",1765883992579,6.8896894,2948.3,2948.2,8.86279708]
["bitfinex-derivatives","ETHF0:USTF0",1765883992775,6.8896894,2948.3,2948.2,6.00329708]
["bitfinex-derivatives","ETHF0:USTF0",1765883993674,6.8896894,2948.3,2948.2,0.00329708]
["bitfinex-derivatives","ETHF0:USTF0",1765883994273,7.0593094,2948.3,2948.2,0.00329708]
["bitfinex-derivatives","ETHF0:USTF0",1765883996380,7.0593094,2948.3,2948.2,11.75519708]
["bitfinex-derivatives","ETHF0:USTF0",1765883996576,7.0593094,2948.3,2948.2,6.00329708]
["bitfinex-derivatives","ETHF0:USTF0",1765884003591,7.0593094,2948.3,2948.2,11.60529708]
["bitfinex-derivatives","ETHF0:USTF0",1765884004885,7.0593094,2948.3,2948.2,6.00329708]
["bitfinex-derivatives","ETHF0:USTF0",1765884005691,6.8896894,2948.3,2948.2,11.39119708]
["bitfinex-derivatives","ETHF0:USTF0",1765884006188,7.0593094,2948.3,2948.2,6.00329708]
["bitfinex-derivatives","ETHF0:USTF0",1765884007790,7.0593094,2948.3,2948.2,11.39119708]
["bitfinex-derivatives","ETHF0:USTF0",1765884012694,6.8896894,2948.3,2948.2,11.39119708]
["bitfinex-derivatives","ETHF0:USTF0",1765884013298,5.8878,2948.3,2948.2,11.39119708]
["bitfinex-derivatives","ETHF0:USTF0",1765884013999,1.3981178,2948.8,2948.3,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884014000,0.8896894,2948.4,2948.3,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884014200,0.8896894,2948.7,2948.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884014402,3.3996894,2948.7,2948.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884016401,2.51,2948.7,2948.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884017492,2.51,2948.7,2948.6,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765884022203,2.51,2948.7,2948.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884022401,2.51,2948.7,2948.6,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765884024008,3.37736,2949.3,2949.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884024009,3.2078,2949.3,2949.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884024402,5.4178,2949.3,2949.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884026410,2.21,2949.3,2949.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884027404,0.00508139,2949.4,2949.3,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884027609,0.50508139,2949.4,2949.3,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765884027802,3.2078,2949.6,2949.5,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765884028109,5.5978,2949.6,2949.5,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765884030208,2.39,2949.6,2949.5,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765884041220,2.39,2949.6,2949.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765884041512,2.39,2949.6,2949.5,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765884051830,2.39,2949.6,2949.5,9.41736543]
["bitfinex-derivatives","ETHF0:USTF0",1765884052230,2.39,2949.6,2949.5,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765884054734,2.39,2949.6,2949.5,9.41736543]
["bitfinex-derivatives","ETHF0:USTF0",1765884056334,0.99854518,2949.7,2949.6,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1765884056534,3.45854518,2949.7,2949.6,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1765884059033,4.97631061,2949.7,2949.6,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765884059339,4.97631061,2949.7,2949.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765884059631,0.99854518,2949.6,2949.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765884059832,3.39854518,2949.6,2949.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765884061538,4.91631061,2949.6,2949.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884061938,4.91631061,2949.6,2949.5,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765884061939,3.39854518,2949.6,2949.5,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765884062630,3.39854518,2949.6,2949.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765884062834,4.91631061,2949.6,2949.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884063034,4.91631061,2949.6,2949.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765884063231,3.39854518,2949.6,2949.5,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765884066635,4.91631061,2949.6,2949.5,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765884066839,4.91631061,2949.6,2949.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765884067440,4.91631061,2949.6,2949.5,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765884068535,4.91631061,2949.6,2949.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765884069242,4.91631061,2949.6,2949.5,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765884070035,4.91631061,2949.6,2949.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884070236,3.56809518,2949.6,2949.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884070437,5.08586061,2949.6,2949.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884070741,4.91631061,2949.6,2949.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884070941,4.89514543,2949.1,2949.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884071136,8.24369061,2949.1,2949.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765884071542,8.24369061,2949.1,2949.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884071942,8.24369061,2949.1,2949.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765884072544,7.24514543,2949.1,2949.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765884072745,7.24514543,2949.1,2949.0,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765884073344,8.24369061,2949.1,2949.0,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765884073546,7.24514543,2949.1,2949.0,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765884074449,8.24369061,2949.1,2949.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765884074739,7.24514543,2949.1,2949.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765884075246,7.24514543,2949.1,2949.0,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765884076844,5.5578,2949.1,2949.0,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765884079145,5.5578,2949.1,2949.0,8.51896543]
["bitfinex-derivatives","ETHF0:USTF0",1765884079455,3.2078,2949.4,2949.3,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884079751,0.16956,2949.5,2949.4,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884080053,4.07732543,2949.5,2949.4,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884080252,2.55956,2949.5,2949.4,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884085449,2.39,2949.5,2949.4,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884086052,2.39,2949.5,2949.4,6.90206543]
["bitfinex-derivatives","ETHF0:USTF0",1765884087955,3.2078,2949.7,2949.6,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884088153,0.00508139,2949.8,2949.7,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884088454,2.35508139,2949.8,2949.7,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884089653,3.2078,2950.0,2949.9,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765884089850,5.4478,2950.0,2949.9,6.90206543]
["bitfinex-derivatives","ETHF0:USTF0",1765884090252,2.24,2950.0,2949.9,6.90206543]
["bitfinex-derivatives","ETHF0:USTF0",1765884091754,5.4114,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884091948,5.4114,2949.8,2949.7,5.38938139]
["bitfinex-derivatives","ETHF0:USTF0",1765884092150,2.66,2949.8,2949.7,6.90714682]
["bitfinex-derivatives","ETHF0:USTF0",1765884093049,5.3514,2949.8,2949.7,5.38938139]
["bitfinex-derivatives","ETHF0:USTF0",1765884093250,2.66,2949.8,2949.7,5.38938139]
["bitfinex-derivatives","ETHF0:USTF0",1765884093753,0.00508139,2950.2,2950.1,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765884094056,0.05508139,2950.2,2950.1,7.32346543]
["bitfinex-derivatives","ETHF0:USTF0",1765884094257,2.43508139,2950.2,2950.1,7.32346543]
["bitfinex-derivatives","ETHF0:USTF0",1765884096752,2.43508139,2950.2,2950.1,7.32226637]
["bitfinex-derivatives","ETHF0:USTF0",1765884097353,2.43508139,2950.2,2950.1,7.32236381]
["bitfinex-derivatives","ETHF0:USTF0",1765884103656,8.43188139,2950.2,2950.1,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765884103855,5.9968,2949.8,2949.7,6.06678139]
["bitfinex-derivatives","ETHF0:USTF0",1765884104058,8.5368,2949.8,2949.7,9.01858139]
["bitfinex-derivatives","ETHF0:USTF0",1765884104359,2.54,2949.8,2949.7,9.01858139]
["bitfinex-derivatives","ETHF0:USTF0",1765884107856,0.00508139,2950.2,2950.1,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765884108059,2.65508139,2950.2,2950.1,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765884120779,5.66878139,2950.2,2950.1,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765884122088,2.65508139,2950.2,2950.1,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765884124176,5.7058,2950.1,2950.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765884124377,7.9358,2950.1,2950.0,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765884124682,7.9358,2950.1,2950.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765884125086,7.9358,2950.1,2950.0,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765884125583,2.23,2950.1,2950.0,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765884126674,0.00508139,2950.2,2950.1,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765884126976,2.53508139,2950.2,2950.1,7.19556381]
["bitfinex-derivatives","ETHF0:USTF0",1765884128480,3.2078,2950.8,2950.7,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765884128680,5.7478,2950.8,2950.7,7.19556381]
["bitfinex-derivatives","ETHF0:USTF0",1765884129274,5.75042217,2950.8,2950.7,7.19995205]
["bitfinex-derivatives","ETHF0:USTF0",1765884130180,11.45622217,2950.8,2950.7,1.52105205]
["bitfinex-derivatives","ETHF0:USTF0",1765884130385,2.54262217,2950.8,2950.7,5.68328824]
["bitfinex-derivatives","ETHF0:USTF0",1765884132079,8.24842217,2950.8,2950.7,5.68328824]
["bitfinex-derivatives","ETHF0:USTF0",1765884132281,3.2078,2951.7,2951.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765884132483,3.3778,2951.7,2951.0,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765884132784,5.5378,2951.7,2951.1,1.51666381]
["bitfinex-derivatives","ETHF0:USTF0",1765884132980,2.8315,2951.1,2951.0,10.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765884133175,2.68,2951.1,2951.0,10.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765884133382,2.68237461,2951.1,2951.0,10.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765884134583,5.51387461,2951.1,2951.0,10.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765884136486,5.7058,2950.8,2950.7,8.89108824]
["bitfinex-derivatives","ETHF0:USTF0",1765884136689,8.2858,2950.8,2950.7,0.00438824]
["bitfinex-derivatives","ETHF0:USTF0",1765884136889,5.7058,2950.5,2950.4,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765884137086,8.2858,2950.5,2950.4,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765884137685,8.2858,2950.5,2950.4,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765884137883,8.2858,2950.5,2950.4,6.0515028]
["bitfinex-derivatives","ETHF0:USTF0",1765884138979,10.0081,2950.5,2950.4,2.8437028]
["bitfinex-derivatives","ETHF0:USTF0",1765884139174,10.0081,2950.5,2950.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1765884140184,5.4115,2950.5,2950.4,5.6818028]
["bitfinex-derivatives","ETHF0:USTF0",1765884140891,2.58,2950.5,2950.4,5.6818028]
["bitfinex-derivatives","ETHF0:USTF0",1765884141487,6.04167461,2951.1,2951.0,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765884141790,11.10597461,2951.1,2951.0,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765884143287,5.40017461,2951.1,2951.0,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765884143990,8.23167461,2951.1,2951.0,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765884145387,5.40017461,2951.1,2951.0,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765884145592,2.19237461,2951.1,2951.0,8.78006381]
["bitfinex-derivatives","ETHF0:USTF0",1765884152096,2.19237461,2951.1,2951.0,11.98786381]
["bitfinex-derivatives","ETHF0:USTF0",1765884152300,1.7223,2951.0,2950.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1765884152487,2.8315,2950.0,2949.9,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765884152690,8.1458,2950.0,2949.9,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765884152991,9.8391,2950.0,2949.9,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765884153592,9.8391,2950.0,2949.9,6.05166713]
["bitfinex-derivatives","ETHF0:USTF0",1765884153895,5.2715,2950.0,2949.9,8.88976713]
["bitfinex-derivatives","ETHF0:USTF0",1765884154194,7.9668,2950.0,2949.9,8.88976713]
["bitfinex-derivatives","ETHF0:USTF0",1765884155289,7.9668,2950.0,2948.8,1.51666381]
["bitfinex-derivatives","ETHF0:USTF0",1765884155290,5.396,2949.8,2948.8,1.51666381]
["bitfinex-derivatives","ETHF0:USTF0",1765884155590,1.6789,2949.5,2948.8,1.51666381]
["bitfinex-derivatives","ETHF0:USTF0",1765884155802,4.1989,2949.5,2948.8,1.51666381]
["bitfinex-derivatives","ETHF0:USTF0",1765884156393,5.396,2949.1,2949.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1765884156695,4.9907,2949.1,2949.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1765884158393,2.29,2949.1,2949.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1765884159998,2.29,2949.1,2949.0,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765884161298,2.29,2949.1,2949.0,16.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765884161698,0.00508139,2949.4,2949.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884161894,2.59508139,2949.4,2949.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884163094,5.29578139,2949.4,2949.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884163304,2.59508139,2949.4,2949.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884164499,3.2078,2949.9,2949.8,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884164700,4.5078,2949.9,2949.8,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884165091,1.3,2949.9,2949.8,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884165296,8.6038,2950.6,2950.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884165596,5.5078,2950.6,2950.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1765884165798,2.3,2950.6,2950.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1765884166403,7.696,2950.6,2950.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765884166601,7.696,2950.6,2950.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884166993,7.696,2950.6,2950.3,3.21288139]
["bitfinex-derivatives","ETHF0:USTF0",1765884167199,2.7007,2950.4,2950.3,8.61188139]
["bitfinex-derivatives","ETHF0:USTF0",1765884167401,4.9707,2950.4,2950.3,8.61188139]
["bitfinex-derivatives","ETHF0:USTF0",1765884169103,7.666,2950.4,2950.3,8.61188139]
["bitfinex-derivatives","ETHF0:USTF0",1765884169802,4.9707,2950.4,2950.3,8.61188139]
["bitfinex-derivatives","ETHF0:USTF0",1765884170810,2.27,2950.4,2950.3,8.61188139]
["bitfinex-derivatives","ETHF0:USTF0",1765884176008,0.00508139,2950.8,2950.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884176204,2.35508139,2950.8,2950.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884176509,0.94508139,2950.8,2950.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1765884176810,0.94508139,2950.8,2950.7,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1765884177010,0.00508139,2950.8,2950.7,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1765884177309,0.00508139,2950.8,2950.7,8.77628]
["bitfinex-derivatives","ETHF0:USTF0",1765884183515,0.00508139,2950.8,2950.7,10.29196648]
["bitfinex-derivatives","ETHF0:USTF0",1765884190818,2.80458139,2950.8,2950.7,10.29196648]
["bitfinex-derivatives","ETHF0:USTF0",1765884191221,0.00508139,2950.8,2950.7,10.29196648]
["bitfinex-derivatives","ETHF0:USTF0",1765884193711,0.00508139,2950.8,2950.7,7.08416648]
["bitfinex-derivatives","ETHF0:USTF0",1765884193917,0.00508139,2950.8,2950.7,10.29196648]
["bitfinex-derivatives","ETHF0:USTF0",1765884199638,5.50248139,2950.8,2950.7,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765884199829,8.20248139,2950.8,2950.7,4.72348648]
["bitfinex-derivatives","ETHF0:USTF0",1765884200025,8.20248139,2950.8,2950.7,7.42088648]
["bitfinex-derivatives","ETHF0:USTF0",1765884200230,8.20248139,2950.8,2950.7,4.72348648]
["bitfinex-derivatives","ETHF0:USTF0",1765884200429,8.20248139,2950.8,2950.7,10.27958648]
["bitfinex-derivatives","ETHF0:USTF0",1765884200731,5.50458139,2950.8,2950.7,10.27958648]
["bitfinex-derivatives","ETHF0:USTF0",1765884200942,2.70508139,2950.8,2950.7,10.27958648]
["bitfinex-derivatives","ETHF0:USTF0",1765884201641,5.50458139,2950.8,2950.7,10.27958648]
["bitfinex-derivatives","ETHF0:USTF0",1765884201845,8.20248139,2950.8,2950.7,10.27958648]
["bitfinex-derivatives","ETHF0:USTF0",1765884202435,8.20248139,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884202639,8.20248139,2950.8,2950.7,4.72348648]
["bitfinex-derivatives","ETHF0:USTF0",1765884203234,7.0608,2950.5,2950.4,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765884203443,5.4974,2950.4,2950.3,1.52076787]
["bitfinex-derivatives","ETHF0:USTF0",1765884203635,8.0674,2950.4,2950.3,1.52076787]
["bitfinex-derivatives","ETHF0:USTF0",1765884203836,8.0674,2950.4,2950.3,4.21816787]
["bitfinex-derivatives","ETHF0:USTF0",1765884204742,8.0674,2950.4,2950.3,7.07686787]
["bitfinex-derivatives","ETHF0:USTF0",1765884205345,8.0674,2950.4,2950.3,5.56118139]
["bitfinex-derivatives","ETHF0:USTF0",1765884205848,5.3695,2950.4,2950.3,5.56118139]
["bitfinex-derivatives","ETHF0:USTF0",1765884206149,2.57,2950.4,2950.3,5.56118139]
["bitfinex-derivatives","ETHF0:USTF0",1765884206346,8.71028139,2950.8,2950.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765884206542,11.15028139,2950.8,2950.7,4.21308648]
["bitfinex-derivatives","ETHF0:USTF0",1765884206742,11.15028139,2950.8,2950.7,7.07178648]
["bitfinex-derivatives","ETHF0:USTF0",1765884207544,5.24458139,2950.8,2950.7,7.07178648]
["bitfinex-derivatives","ETHF0:USTF0",1765884207747,2.44508139,2950.8,2950.7,7.07178648]
["bitfinex-derivatives","ETHF0:USTF0",1765884207948,2.13508139,2950.8,2950.7,7.07178648]
["bitfinex-derivatives","ETHF0:USTF0",1765884208348,0.00508139,2950.8,2950.7,7.07178648]
["bitfinex-derivatives","ETHF0:USTF0",1765884208845,2.31508139,2950.8,2950.7,7.07178648]
["bitfinex-derivatives","ETHF0:USTF0",1765884209441,0.00508139,2950.8,2950.7,7.07178648]
["bitfinex-derivatives","ETHF0:USTF0",1765884209643,0.00508139,2950.8,2950.7,21.78647296]
["bitfinex-derivatives","ETHF0:USTF0",1765884209852,0.00508139,2950.8,2950.7,20.27078648]
["bitfinex-derivatives","ETHF0:USTF0",1765884210446,0.00508139,2950.8,2950.7,20.44026648]
["bitfinex-derivatives","ETHF0:USTF0",1765884210652,0.00508139,2950.8,2950.7,18.92458]
["bitfinex-derivatives","ETHF0:USTF0",1765884210845,0.00508139,2950.8,2950.7,20.27078648]
["bitfinex-derivatives","ETHF0:USTF0",1765884211749,2.56508139,2950.8,2950.7,20.27078648]
["bitfinex-derivatives","ETHF0:USTF0",1765884212854,0.00508139,2950.8,2950.7,20.27078648]
["bitfinex-derivatives","ETHF0:USTF0",1765884213056,2.32508139,2950.8,2950.7,20.27078648]
["bitfinex-derivatives","ETHF0:USTF0",1765884213253,7.62958139,2950.8,2950.7,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1765884213552,2.32508139,2950.8,2950.7,19.69458648]
["bitfinex-derivatives","ETHF0:USTF0",1765884215955,0.09508139,2950.8,2950.7,19.69458648]
["bitfinex-derivatives","ETHF0:USTF0",1765884216460,0.00237461,2951.1,2951.0,6.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765884216659,1.93237461,2951.1,2951.0,12.73771699]
["bitfinex-derivatives","ETHF0:USTF0",1765884218959,0.00237461,2951.1,2951.0,12.73771699]
["bitfinex-derivatives","ETHF0:USTF0",1765884219257,2.54237461,2951.1,2951.0,12.73771699]
["bitfinex-derivatives","ETHF0:USTF0",1765884219454,2.54237461,2951.1,2951.0,11.22170611]
["bitfinex-derivatives","ETHF0:USTF0",1765884220959,0.59237461,2951.1,2951.0,11.22170611]
["bitfinex-derivatives","ETHF0:USTF0",1765884221158,1.86237461,2951.1,2951.0,11.22170611]
["bitfinex-derivatives","ETHF0:USTF0",1765884221355,2.32237461,2951.1,2951.0,11.22170611]
["bitfinex-derivatives","ETHF0:USTF0",1765884221552,0.00508139,2951.3,2951.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765884221754,0.13508139,2951.3,2951.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765884221960,1.45508139,2951.3,2951.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765884222161,2.342,2951.9,2951.8,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765884222358,4.932,2951.9,2951.8,6.53116208]
["bitfinex-derivatives","ETHF0:USTF0",1765884222661,4.93533187,2951.9,2951.8,6.53116208]
["bitfinex-derivatives","ETHF0:USTF0",1765884223159,4.93533187,2951.9,2951.8,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765884223463,4.93533187,2951.9,2951.8,6.53116208]
["bitfinex-derivatives","ETHF0:USTF0",1765884224555,2.59333187,2951.9,2951.8,6.53116208]
["bitfinex-derivatives","ETHF0:USTF0",1765884224957,4.93533187,2951.9,2951.8,6.53116208]
["bitfinex-derivatives","ETHF0:USTF0",1765884225556,7.36453187,2951.9,2951.8,1.51536208]
["bitfinex-derivatives","ETHF0:USTF0",1765884226164,7.36453187,2951.9,2951.8,4.05326208]
["bitfinex-derivatives","ETHF0:USTF0",1765884226358,7.36453187,2951.9,2951.8,6.53116208]
["bitfinex-derivatives","ETHF0:USTF0",1765884226956,7.36453187,2951.9,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884227158,4.7712,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884227359,7.2412,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884228367,7.2412,2951.4,2951.3,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765884229066,2.47,2951.4,2951.3,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765884229461,4.812,2951.4,2951.3,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765884229655,7.2412,2951.4,2951.3,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765884230569,7.2412,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884230865,7.2412,2951.4,2951.3,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765884231669,7.2412,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884232667,2.342,2951.1,2951.0,3.21144403]
["bitfinex-derivatives","ETHF0:USTF0",1765884232867,7.1512,2951.1,2951.0,5.74934403]
["bitfinex-derivatives","ETHF0:USTF0",1765884233067,0.99191866,2951.8,2951.0,5.74934403]
["bitfinex-derivatives","ETHF0:USTF0",1765884233068,3.21113187,2951.9,2951.8,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765884233374,3.2078,2952.7,2952.0,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765884233675,3.2078,2952.7,2952.0,8.02446208]
["bitfinex-derivatives","ETHF0:USTF0",1765884233871,7.979,2952.7,2952.6,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765884234172,10.359,2952.7,2952.6,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765884234374,10.36143951,2952.7,2952.6,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765884236274,10.36143951,2952.7,2952.6,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765884237576,4.7712,2952.5,2952.4,5.02088139]
["bitfinex-derivatives","ETHF0:USTF0",1765884237777,6.9512,2952.5,2952.4,5.02088139]
["bitfinex-derivatives","ETHF0:USTF0",1765884239974,8.4633,2952.5,2952.4,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765884240876,4.7712,2951.9,2951.8,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765884241074,7.2112,2951.9,2951.8,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765884241277,2.44,2951.9,2951.8,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765884246087,8.22633951,2952.7,2952.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765884246286,10.92633951,2952.7,2952.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765884246587,2.6166,2952.3,2952.2,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765884246888,8.22633951,2952.7,2952.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884247082,7.71853951,2952.7,2952.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884247382,2.70243951,2952.7,2952.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884247588,5.31903951,2952.7,2952.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884247887,7.71853951,2952.7,2952.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884250589,5.31903951,2952.7,2952.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884251287,5.31903951,2952.7,2952.6,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765884252191,7.71853951,2952.7,2952.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765884252783,5.31903951,2952.7,2952.6,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765884253583,7.71853951,2952.7,2952.6,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765884253787,7.71853951,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884253989,7.71853951,2952.7,2952.6,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765884255391,5.31903951,2952.7,2952.6,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765884255592,7.71853951,2952.7,2952.6,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765884255792,7.71853951,2952.7,2952.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765884256692,7.71853951,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884256892,5.0161,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884257090,2.35,2952.2,2952.1,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765884257489,2.61903951,2952.7,2952.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884257690,4.27903951,2952.7,2952.6,6.52673254]
["bitfinex-derivatives","ETHF0:USTF0",1765884257993,0.00243951,2952.7,2952.6,6.52673254]
["bitfinex-derivatives","ETHF0:USTF0",1765884258998,3.2078,2953.1,2953.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1765884259205,4.4378,2953.1,2953.0,8.08503254]
["bitfinex-derivatives","ETHF0:USTF0",1765884259493,1.98,2953.1,2953.0,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765884259898,1.98366637,2953.1,2953.0,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765884260306,2.6166,2953.7,2953.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884260488,3.2078,2954.0,2953.9,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884260795,1.4866,2955.0,2954.2,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884260796,2.6166,2954.3,2954.2,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884260992,1.05,2954.3,2954.2,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765884261297,2.62023809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884261501,0.00363809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884262789,7.18973809,2954.3,2954.2,0.00258831]
["bitfinex-derivatives","ETHF0:USTF0",1765884267414,4.79023809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884267713,7.18973809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884268120,4.79023809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884269017,7.18973809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884269314,4.79023809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884269609,2.17363809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884270310,7.18973809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884271108,7.18973809,2954.3,2954.2,0.00258831]
["bitfinex-derivatives","ETHF0:USTF0",1765884273017,7.18973809,2954.3,2954.2,2.57858831]
["bitfinex-derivatives","ETHF0:USTF0",1765884273214,7.18973809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884275608,0.00363809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884275813,2.49363809,2954.3,2954.2,5.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1765884276113,7.51253809,2954.3,2954.2,0.00258831]
["bitfinex-derivatives","ETHF0:USTF0",1765884276314,7.51253809,2954.3,2954.2,2.52178831]
["bitfinex-derivatives","ETHF0:USTF0",1765884276812,7.51253809,2954.3,2954.2,5.18128831]
["bitfinex-derivatives","ETHF0:USTF0",1765884277914,2.49363809,2954.3,2954.2,5.18128831]
["bitfinex-derivatives","ETHF0:USTF0",1765884278125,6.6005,2955.0,2954.9,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884278315,9.0405,2955.0,2954.9,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884279221,9.04406767,2955.0,2954.9,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884279415,9.04406767,2955.0,2954.9,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884280009,3.08234106,2955.1,2954.9,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884280214,3.08234106,2955.1,2954.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765884280215,2.4808,2955.1,2955.0,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765884280414,2.4808,2955.1,2955.0,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765884280619,2.4808,2955.1,2955.0,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765884280815,2.4808,2955.1,2955.0,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765884281014,1.5816,2955.5,2955.0,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765884281212,0.00306727,2955.1,2955.0,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765884281421,0.00306727,2955.1,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884281923,2.48386727,2955.1,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884282119,0.00306727,2955.1,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884282825,2.48386727,2955.1,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884283224,0.00306727,2955.1,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884284525,2.48386727,2955.1,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884284728,0.00306727,2955.1,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884285422,3.2078,2955.8,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884285423,5.0189,2955.6,2955.5,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765884285626,7.3389,2955.6,2955.5,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884285922,3.2078,2955.8,2955.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884286127,5.7378,2955.8,2955.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884286326,8.2186,2955.8,2955.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884286528,2.4808,2955.6,2955.5,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765884286725,4.0624,2955.5,2955.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884287023,2.4808,2955.1,2955.0,8.93427379]
["bitfinex-derivatives","ETHF0:USTF0",1765884287220,2.4808,2955.1,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884287423,1.5816,2955.5,2955.0,12.14207379]
["bitfinex-derivatives","ETHF0:USTF0",1765884287626,2.4808,2955.2,2955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765884287926,2.4808,2955.2,2955.1,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884288631,5.0189,2955.1,2955.0,4.78607379]
["bitfinex-derivatives","ETHF0:USTF0",1765884288928,5.0189,2954.9,2954.8,18.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765884289122,2.28,2954.9,2954.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884289330,5.0189,2954.5,2954.4,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884289826,5.0189,2954.5,2954.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1765884290026,9.0805,2954.5,2954.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1765884290227,9.0805,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884292526,9.0805,2954.5,2954.4,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884292925,9.0805,2954.5,2954.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1765884293132,5.0189,2954.3,2954.2,5.18128831]
["bitfinex-derivatives","ETHF0:USTF0",1765884293330,5.0189,2954.1,2954.0,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765884293537,7.2289,2954.1,2954.0,5.18378139]
["bitfinex-derivatives","ETHF0:USTF0",1765884294427,1.53,2954.1,2954.0,4.15618942]
["bitfinex-derivatives","ETHF0:USTF0",1765884294725,1.53,2954.1,2954.0,6.67538942]
["bitfinex-derivatives","ETHF0:USTF0",1765884295332,5.0189,2954.6,2954.5,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884295530,5.0708,2954.6,2954.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765884295836,8.2267,2954.9,2954.8,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884296028,10.4467,2954.9,2954.8,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765884297633,2.4808,2954.6,2954.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884297941,5.0189,2954.3,2954.2,10.82265379]
["bitfinex-derivatives","ETHF0:USTF0",1765884298138,2.4808,2954.3,2954.2,10.82265379]
["bitfinex-derivatives","ETHF0:USTF0",1765884298342,2.4808,2954.3,2954.2,10.65337379]
["bitfinex-derivatives","ETHF0:USTF0",1765884299334,7.1889,2954.3,2954.2,10.65337379]
["bitfinex-derivatives","ETHF0:USTF0",1765884299840,7.1889,2954.3,2954.2,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884300938,2.17,2954.3,2954.2,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884301236,2.17,2954.3,2954.2,10.65337379]
["bitfinex-derivatives","ETHF0:USTF0",1765884301431,8.2267,2954.9,2954.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884301634,10.7667,2954.9,2954.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884302346,10.7667,2954.9,2954.2,5.47467379]
["bitfinex-derivatives","ETHF0:USTF0",1765884302536,10.7667,2954.9,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884302844,5.0189,2954.3,2954.2,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884303031,5.1808,2954.3,2954.2,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884303434,7.7189,2954.3,2954.2,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884303737,2.7,2954.3,2954.2,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884303938,5.0439,2954.3,2954.2,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765884304138,7.4747,2954.3,2954.2,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1765884304340,7.4747,2954.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884304541,4.7747,2954.1,2954.0,0.00798942]
["bitfinex-derivatives","ETHF0:USTF0",1765884304841,10.6825,2954.1,2954.0,0.00798942]
["bitfinex-derivatives","ETHF0:USTF0",1765884305542,4.7747,2953.3,2953.2,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765884305731,4.7747,2953.0,2952.9,64.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765884305935,7.3947,2953.0,2952.9,23.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765884306233,3.2078,2953.7,2953.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765884306434,7.9655776,2953.7,2953.6,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884306638,10.3963776,2953.7,2953.6,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884306839,10.3963776,2953.7,2953.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765884307346,4.7747,2953.5,2953.4,2.44861105]
["bitfinex-derivatives","ETHF0:USTF0",1765884307538,4.7639,2953.5,2953.4,4.78871105]
["bitfinex-derivatives","ETHF0:USTF0",1765884307739,0.13,2953.5,2953.4,4.78871105]
["bitfinex-derivatives","ETHF0:USTF0",1765884307945,7.9863776,2953.7,2953.6,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884308139,10.4763776,2953.7,2953.6,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884308448,4.7747,2953.5,2953.4,4.78871105]
["bitfinex-derivatives","ETHF0:USTF0",1765884308744,7.3847,2953.5,2953.4,4.78871105]
["bitfinex-derivatives","ETHF0:USTF0",1765884309345,7.3847,2953.5,2953.4,2.44861105]
["bitfinex-derivatives","ETHF0:USTF0",1765884309545,8.7354,2953.5,2953.4,0.00411105]
["bitfinex-derivatives","ETHF0:USTF0",1765884309745,8.7354,2953.5,2953.4,2.44861105]
["bitfinex-derivatives","ETHF0:USTF0",1765884310045,7.3847,2953.5,2953.4,4.78871105]
["bitfinex-derivatives","ETHF0:USTF0",1765884310640,8.7354,2953.5,2953.4,2.44861105]
["bitfinex-derivatives","ETHF0:USTF0",1765884311546,8.7354,2953.5,2953.4,4.78871105]
["bitfinex-derivatives","ETHF0:USTF0",1765884311935,2.61,2953.5,2953.4,4.78871105]
["bitfinex-derivatives","ETHF0:USTF0",1765884312238,0.0038776,2953.7,2953.6,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884312439,0.0038776,2953.7,2953.6,4.95392]
["bitfinex-derivatives","ETHF0:USTF0",1765884312636,0.0038776,2953.7,2953.6,14.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765884312843,3.2078,2954.4,2954.3,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884312844,2.3439,2954.4,2954.3,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884313040,4.7747,2954.1,2954.0,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765884313236,5.0339,2954.1,2954.0,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765884313533,7.4647,2954.1,2954.0,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765884313737,7.4670945,2954.1,2954.0,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765884314237,7.4670945,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884314741,2.6923945,2954.1,2954.0,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765884314947,0.0923945,2954.1,2954.0,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765884315147,2.4623945,2954.1,2954.0,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765884315348,7.2370945,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884315541,7.2370945,2954.1,2954.0,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765884315848,7.2370945,2954.1,2954.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765884316040,7.2370945,2954.1,2954.0,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884317349,2.3439,2953.8,2953.7,8.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765884317542,7.2947,2953.8,2953.7,8.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765884318547,4.8639,2953.8,2953.7,8.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765884318943,2.3439,2953.8,2953.7,8.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765884319249,4.7770945,2954.1,2954.0,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765884319454,2.4523945,2954.1,2954.0,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765884321251,0.0023945,2954.1,2954.0,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765884322848,0.0023945,2954.1,2954.0,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765884323546,2.3462945,2954.1,2954.0,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765884323744,0.0023945,2954.1,2954.0,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765884324754,2.3462945,2954.1,2954.0,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765884324953,0.0023945,2954.1,2954.0,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765884325848,4.7770945,2954.1,2954.0,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765884326150,7.3770945,2954.1,2954.0,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765884328458,4.7747,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884328755,4.7747,2953.6,2953.5,18.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765884328958,7.3047,2953.6,2953.5,18.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765884329153,7.3047,2953.6,2953.5,20.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765884329451,7.3047,2953.6,2953.5,18.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765884330358,7.3047,2953.6,2953.5,20.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765884330745,4.8739,2953.6,2953.5,21.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765884331947,7.3047,2953.6,2953.5,21.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765884332249,7.3047,2953.6,2953.5,18.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765884333352,7.3047,2953.6,2953.5,20.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765884333948,7.3047,2953.6,2953.5,18.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765884334550,7.3047,2953.6,2953.5,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1765884334753,5.44,2953.5,2953.4,0.00411105]
["bitfinex-derivatives","ETHF0:USTF0",1765884335062,11.3178,2953.5,2953.4,0.00411105]
["bitfinex-derivatives","ETHF0:USTF0",1765884336755,4.248,2952.6,2952.5,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765884337049,4.248,2952.6,2952.3,12.2707401]
["bitfinex-derivatives","ETHF0:USTF0",1765884337050,4.248,2952.4,2952.3,57.2838401]
["bitfinex-derivatives","ETHF0:USTF0",1765884337253,6.648,2952.4,2952.3,57.2838401]
["bitfinex-derivatives","ETHF0:USTF0",1765884337657,6.648,2952.4,2952.3,12.27509963]
["bitfinex-derivatives","ETHF0:USTF0",1765884338257,6.648,2952.4,2952.3,1.50609963]
["bitfinex-derivatives","ETHF0:USTF0",1765884339258,6.648,2952.4,2952.3,3.61439963]
["bitfinex-derivatives","ETHF0:USTF0",1765884339459,6.648,2952.4,2952.3,5.71919963]
["bitfinex-derivatives","ETHF0:USTF0",1765884339756,2.4,2952.4,2952.3,5.71919963]
["bitfinex-derivatives","ETHF0:USTF0",1765884340361,0.00508139,2952.6,2952.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765884340554,2.35508139,2952.6,2952.5,7.79049887]
["bitfinex-derivatives","ETHF0:USTF0",1765884341459,6.60308139,2952.6,2952.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765884341958,4.40888139,2952.6,2952.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765884344559,2.35508139,2952.6,2952.5,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765884345451,2.35508139,2952.6,2952.5,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1765884346257,0.00508139,2952.6,2952.5,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1765884352161,0.00508139,2952.6,2952.5,8.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765884353464,0.00508139,2952.6,2952.5,49.69838]
["bitfinex-derivatives","ETHF0:USTF0",1765884354271,6.57308139,2952.6,2952.5,49.69838]
["bitfinex-derivatives","ETHF0:USTF0",1765884354462,2.32508139,2952.6,2952.5,8.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765884355764,4.37888139,2952.6,2952.5,8.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765884356764,2.32508139,2952.6,2952.5,8.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765884357164,6.57308139,2952.6,2952.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765884357365,6.57308139,2952.6,2952.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765884357970,4.37888139,2952.6,2952.5,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765884358275,2.32508139,2952.6,2952.5,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765884358871,0.00508139,2952.6,2952.5,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765884362374,6.43308139,2952.6,2952.5,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765884362575,0.36508139,2952.6,2952.5,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765884362878,0.00508139,2952.6,2952.5,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765884363079,0.10508139,2952.6,2952.5,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765884363279,2.52508139,2952.6,2952.5,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765884363490,2.52508139,2952.6,2952.5,9.86199655]
["bitfinex-derivatives","ETHF0:USTF0",1765884363680,0.18508139,2952.6,2952.5,9.86199655]
["bitfinex-derivatives","ETHF0:USTF0",1765884364484,2.22508139,2952.6,2952.5,9.86199655]
["bitfinex-derivatives","ETHF0:USTF0",1765884365075,6.17728139,2952.6,2952.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765884365280,4.27888139,2952.6,2952.5,6.73359655]
["bitfinex-derivatives","ETHF0:USTF0",1765884365488,2.44508139,2952.6,2952.5,6.73359655]
["bitfinex-derivatives","ETHF0:USTF0",1765884367187,1.94508139,2952.6,2952.5,6.90297655]
["bitfinex-derivatives","ETHF0:USTF0",1765884367388,3.2078,2953.2,2953.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884367590,5.6678,2953.2,2953.1,5.24249655]
["bitfinex-derivatives","ETHF0:USTF0",1765884367784,7.5995,2953.2,2953.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884367985,3.8301,2953.0,2952.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884368192,6.3401,2953.0,2952.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884369196,0.4,2953.0,2952.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884369598,7.0379,2953.2,2953.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884369803,9.7079,2953.2,2953.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884370299,3.8301,2952.9,2952.8,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1765884370805,1.9317,2952.9,2952.8,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1765884371297,3.8301,2952.9,2952.8,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1765884371698,1.9317,2952.9,2952.8,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1765884372307,6.1501,2952.9,2952.8,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1765884372507,4.4517,2952.9,2952.8,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1765884374107,6.3501,2952.9,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884374304,3.8301,2952.6,2952.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765884374603,4.2417,2952.6,2952.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765884374804,2.31,2952.6,2952.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765884376504,4.9574,2953.0,2952.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884376704,7.2274,2953.0,2952.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884377111,7.2274,2953.0,2952.9,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765884377310,7.2274,2953.0,2952.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765884377610,1.9317,2952.6,2952.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765884378010,3.8301,2952.6,2952.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765884378407,1.9317,2952.6,2952.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765884378604,4.9574,2952.5,2952.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765884378804,3.8301,2952.4,2952.3,1.50609963]
["bitfinex-derivatives","ETHF0:USTF0",1765884379010,6.2801,2952.4,2952.3,1.50609963]
["bitfinex-derivatives","ETHF0:USTF0",1765884381009,6.2801,2952.4,2952.3,5.23469963]
["bitfinex-derivatives","ETHF0:USTF0",1765884381216,4.3817,2952.4,2952.3,5.23469963]
["bitfinex-derivatives","ETHF0:USTF0",1765884381911,6.2801,2952.4,2952.3,5.23469963]
["bitfinex-derivatives","ETHF0:USTF0",1765884382116,4.3817,2952.4,2952.3,5.23469963]
["bitfinex-derivatives","ETHF0:USTF0",1765884383014,6.2801,2952.4,2952.3,5.23469963]
["bitfinex-derivatives","ETHF0:USTF0",1765884383214,6.2801,2952.4,2952.3,3.73295953]
["bitfinex-derivatives","ETHF0:USTF0",1765884383915,5.1395,2952.5,2952.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884384113,5.3095,2952.5,2952.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884384616,7.2695,2952.5,2952.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884385009,5.1395,2952.5,2952.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884385212,7.3395,2952.5,2952.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884386813,2.2,2952.5,2952.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884387021,3.2078,2952.8,2952.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884387211,3.7678,2952.8,2952.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884387517,3.8278,2952.8,2952.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884388019,7.3195,2952.8,2952.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884388317,9.2179,2952.8,2952.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884390824,3.8301,2952.7,2952.6,5.24263701]
["bitfinex-derivatives","ETHF0:USTF0",1765884391118,6.1601,2952.7,2952.6,5.24263701]
["bitfinex-derivatives","ETHF0:USTF0",1765884391516,2.33,2952.7,2952.6,5.24263701]
["bitfinex-derivatives","ETHF0:USTF0",1765884392317,6.1601,2952.7,2952.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765884392620,6.1601,2952.7,2952.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765884393022,6.1601,2952.7,2952.6,5.24263701]
["bitfinex-derivatives","ETHF0:USTF0",1765884393218,3.8301,2952.4,2952.3,1.87565953]
["bitfinex-derivatives","ETHF0:USTF0",1765884393424,6.2001,2952.4,2952.3,1.87565953]
["bitfinex-derivatives","ETHF0:USTF0",1765884393624,6.2001,2952.4,2952.3,1.88985953]
["bitfinex-derivatives","ETHF0:USTF0",1765884393822,6.2001,2952.4,2952.3,0.00435953]
["bitfinex-derivatives","ETHF0:USTF0",1765884394521,6.2001,2952.4,2952.3,1.88985953]
["bitfinex-derivatives","ETHF0:USTF0",1765884396127,6.2001,2952.4,2952.3,0.00435953]
["bitfinex-derivatives","ETHF0:USTF0",1765884396723,6.2001,2952.4,2952.3,1.88985953]
["bitfinex-derivatives","ETHF0:USTF0",1765884397525,6.2001,2952.4,2952.3,0.00435953]
["bitfinex-derivatives","ETHF0:USTF0",1765884397729,6.2001,2952.4,2952.3,1.88985953]
["bitfinex-derivatives","ETHF0:USTF0",1765884398731,6.2001,2952.4,2952.3,0.00435953]
["bitfinex-derivatives","ETHF0:USTF0",1765884399430,3.4554,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884399726,5.8654,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884400330,5.86883311,2951.6,2951.5,3.21044514]
["bitfinex-derivatives","ETHF0:USTF0",1765884401222,5.86883311,2951.6,2951.5,5.09594514]
["bitfinex-derivatives","ETHF0:USTF0",1765884401934,5.86883311,2951.6,2951.5,3.21044514]
["bitfinex-derivatives","ETHF0:USTF0",1765884402232,5.86883311,2951.6,2951.5,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1765884403432,5.86883311,2951.6,2951.5,1.51806196]
["bitfinex-derivatives","ETHF0:USTF0",1765884404532,5.86883311,2951.6,2951.5,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1765884409028,5.86883311,2951.6,2951.5,1.88814514]
["bitfinex-derivatives","ETHF0:USTF0",1765884409231,5.86883311,2951.6,2951.5,3.75344514]
["bitfinex-derivatives","ETHF0:USTF0",1765884409432,5.86883311,2951.6,2951.5,1.88814514]
["bitfinex-derivatives","ETHF0:USTF0",1765884409934,5.86883311,2951.6,2951.5,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1765884410333,5.86883311,2951.6,2951.5,1.51806196]
["bitfinex-derivatives","ETHF0:USTF0",1765884412234,5.86883311,2951.6,2951.5,3.40356196]
["bitfinex-derivatives","ETHF0:USTF0",1765884412435,5.86883311,2951.6,2951.5,5.26886196]
["bitfinex-derivatives","ETHF0:USTF0",1765884412733,5.86883311,2951.6,2951.5,1.51806196]
["bitfinex-derivatives","ETHF0:USTF0",1765884413336,5.86883311,2951.6,2951.5,3.40356196]
["bitfinex-derivatives","ETHF0:USTF0",1765884413937,10.59204993,2951.6,2951.5,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1765884415232,9.07663311,2951.6,2951.5,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1765884417431,3.4554,2951.4,2951.3,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765884417634,4.5273,2951.0,2950.9,4.72321682]
["bitfinex-derivatives","ETHF0:USTF0",1765884417925,6.7373,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884418132,3.4554,2950.9,2950.8,1.51541682]
["bitfinex-derivatives","ETHF0:USTF0",1765884418433,5.9054,2950.9,2950.8,3.40091682]
["bitfinex-derivatives","ETHF0:USTF0",1765884418630,5.9054,2950.9,2950.8,3.40507162]
["bitfinex-derivatives","ETHF0:USTF0",1765884418837,4.1777,2950.9,2950.8,5.43985162]
["bitfinex-derivatives","ETHF0:USTF0",1765884419039,5.9054,2950.9,2950.8,5.43985162]
["bitfinex-derivatives","ETHF0:USTF0",1765884419940,5.9054,2950.9,2950.8,5.27037162]
["bitfinex-derivatives","ETHF0:USTF0",1765884420138,5.9054,2950.9,2950.8,3.7549548]
["bitfinex-derivatives","ETHF0:USTF0",1765884420441,5.9054,2950.9,2950.8,3.40507162]
["bitfinex-derivatives","ETHF0:USTF0",1765884421136,5.9054,2950.9,2950.8,1.8896548]
["bitfinex-derivatives","ETHF0:USTF0",1765884421336,3.2078,2951.3,2950.8,5.27037162]
["bitfinex-derivatives","ETHF0:USTF0",1765884421535,8.8632,2951.3,2951.2,3.40091682]
["bitfinex-derivatives","ETHF0:USTF0",1765884421745,6.6632,2951.3,2951.2,5.26621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884421938,9.1432,2951.3,2951.2,5.26621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884425546,9.1432,2951.3,2951.2,1.51541682]
["bitfinex-derivatives","ETHF0:USTF0",1765884425844,9.1432,2951.3,2951.2,4.71621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884426546,5.9354,2951.3,2951.2,4.71621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884428538,4.2077,2951.3,2951.2,4.71621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884428738,3.21123311,2951.6,2951.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765884428944,3.21123311,2951.6,2951.5,5.73721682]
["bitfinex-derivatives","ETHF0:USTF0",1765884429146,3.2078,2951.9,2951.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765884429343,6.5564,2952.3,2952.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765884429550,7.5864,2952.3,2952.2,4.71621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884429946,4.3786,2952.3,2952.2,4.71621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884430144,4.38158175,2952.3,2952.2,4.71621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884431142,1.03298175,2952.3,2952.2,7.92401682]
["bitfinex-derivatives","ETHF0:USTF0",1765884431641,0.00298175,2952.3,2952.2,7.92401682]
["bitfinex-derivatives","ETHF0:USTF0",1765884432852,7.6283,2953.0,2952.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765884433052,9.8483,2953.0,2952.9,3.14681682]
["bitfinex-derivatives","ETHF0:USTF0",1765884433254,6.6405,2953.0,2952.9,3.14681682]
["bitfinex-derivatives","ETHF0:USTF0",1765884433450,6.6405,2953.0,2952.9,1.51541682]
["bitfinex-derivatives","ETHF0:USTF0",1765884433846,6.64345254,2953.0,2952.9,1.51817895]
["bitfinex-derivatives","ETHF0:USTF0",1765884434655,6.64345254,2953.0,2952.9,3.14957895]
["bitfinex-derivatives","ETHF0:USTF0",1765884435756,6.64345254,2953.0,2952.9,1.51817895]
["bitfinex-derivatives","ETHF0:USTF0",1765884437156,6.64345254,2953.0,2952.9,3.14957895]
["bitfinex-derivatives","ETHF0:USTF0",1765884437657,2.22295254,2953.0,2952.9,6.23439577]
["bitfinex-derivatives","ETHF0:USTF0",1765884437852,4.3025,2953.5,2953.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765884438154,5.7186,2953.5,2953.4,4.71621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884438355,5.7186,2953.5,2953.4,7.92401682]
["bitfinex-derivatives","ETHF0:USTF0",1765884438554,6.6725,2953.5,2953.4,7.92401682]
["bitfinex-derivatives","ETHF0:USTF0",1765884438756,6.6725,2953.5,2953.4,6.35461682]
["bitfinex-derivatives","ETHF0:USTF0",1765884438948,6.6762693,2953.5,2953.4,7.92401682]
["bitfinex-derivatives","ETHF0:USTF0",1765884439658,5.7223693,2953.5,2953.4,7.92401682]
["bitfinex-derivatives","ETHF0:USTF0",1765884441052,3.9920693,2953.5,2953.4,7.92401682]
["bitfinex-derivatives","ETHF0:USTF0",1765884441256,3.3486,2954.0,2953.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765884441552,3.3486,2954.5,2954.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765884441860,4.9686,2954.5,2954.4,4.71621682]
["bitfinex-derivatives","ETHF0:USTF0",1765884442059,4.9686,2954.5,2954.4,4.71282553]
["bitfinex-derivatives","ETHF0:USTF0",1765884442249,4.97222404,2954.5,2954.4,4.71282553]
["bitfinex-derivatives","ETHF0:USTF0",1765884442651,3.24192404,2954.5,2954.4,4.71282553]
["bitfinex-derivatives","ETHF0:USTF0",1765884442857,1.62362404,2954.5,2954.4,4.71282553]
["bitfinex-derivatives","ETHF0:USTF0",1765884443360,1.62362404,2954.5,2954.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765884443659,4.97222404,2954.5,2954.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765884445258,5.92612404,2954.5,2954.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765884445554,5.92612404,2954.5,2954.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765884449061,5.92612404,2954.5,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884449062,3.3486,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884449253,3.3486,2953.8,2953.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765884449452,3.3486,2953.8,2953.7,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765884449453,3.9983,2953.8,2953.7,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765884449657,4.30612404,2954.5,2954.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765884449853,4.63612404,2954.5,2954.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765884450160,3.3486,2954.4,2954.3,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765884450355,5.6086,2954.4,2954.3,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765884450556,5.6086,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884457266,3.4937,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884457563,1.007,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884457866,3.4937,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884458066,6.1737,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884464666,6.1737,2953.8,2953.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765884464870,3.4462,2953.7,2953.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765884465063,6.1162,2953.7,2953.6,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765884465864,6.1162,2953.7,2953.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765884466059,6.1162,2953.7,2953.6,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765884467773,4.8362,2953.7,2953.6,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765884468274,1.39,2953.7,2953.6,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765884468665,4.432374,2954.3,2954.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765884468865,6.692374,2954.3,2954.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765884469772,3.4462,2954.1,2954.0,6.53104539]
["bitfinex-derivatives","ETHF0:USTF0",1765884469974,6.952374,2954.1,2954.0,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884470861,5.169274,2954.1,2954.0,9.21914539]
["bitfinex-derivatives","ETHF0:USTF0",1765884471062,4.40372404,2954.5,2954.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765884471261,7.77065899,2954.5,2954.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765884472570,7.77065899,2954.5,2954.0,5.64024539]
["bitfinex-derivatives","ETHF0:USTF0",1765884472767,4.43313495,2954.4,2954.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765884473076,6.88313495,2954.4,2954.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1765884473466,6.88313495,2954.4,2954.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765884473665,6.88313495,2954.4,2954.3,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765884474666,6.88313495,2954.4,2954.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765884475366,6.88313495,2954.4,2954.3,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765884476166,6.88313495,2954.4,2954.3,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884477776,5.8962,2954.4,2954.3,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884477977,6.8834761,2954.4,2954.3,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884478372,5.8962,2954.4,2954.3,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884479681,2.45,2954.4,2954.3,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884480178,4.1131,2954.4,2954.3,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884480577,5.8962,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884480980,5.8962,2954.4,2954.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765884481576,5.8962,2954.4,2954.3,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765884481973,4.1131,2954.4,2954.3,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884482272,5.8962,2954.4,2954.3,6.53104539]
["bitfinex-derivatives","ETHF0:USTF0",1765884482671,5.8962,2954.4,2954.3,8.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1765884483074,5.8962,2954.4,2954.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1765884483269,5.8962,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884484082,5.8962,2954.4,2954.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765884484285,4.1131,2954.4,2954.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765884484474,5.6506,2954.4,2954.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765884486487,2.45,2954.4,2954.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765884486884,3.0672,2955.0,2954.9,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765884487079,4.0697,2955.0,2954.9,7.91134539]
["bitfinex-derivatives","ETHF0:USTF0",1765884487382,1.18,2955.0,2954.9,7.91134539]
["bitfinex-derivatives","ETHF0:USTF0",1765884487683,4.19406675,2955.8,2954.9,7.91134539]
["bitfinex-derivatives","ETHF0:USTF0",1765884487884,1.5297,2955.0,2954.9,7.91134539]
["bitfinex-derivatives","ETHF0:USTF0",1765884488078,3.0672,2955.0,2954.9,7.91134539]
["bitfinex-derivatives","ETHF0:USTF0",1765884488280,6.6094,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884490382,3.0672,2954.8,2954.7,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765884490578,5.7172,2954.8,2954.7,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765884495186,0.6653,2953.6,2953.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765884495385,7.05257436,2953.6,2953.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765884495885,7.05257436,2953.6,2953.5,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765884496582,6.38727436,2953.6,2953.5,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765884497883,2.51417436,2953.6,2953.5,7.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765884498683,4.19209105,2954.9,2954.1,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765884498887,1.5297,2954.3,2954.2,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884499087,4.0197,2954.3,2954.2,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884499387,5.5572,2954.3,2954.2,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884499787,5.56061431,2954.3,2954.2,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884501089,4.02311431,2954.3,2954.2,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884501686,5.56061431,2954.3,2954.2,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884502185,4.02311431,2954.3,2954.2,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884503594,1.68226539,2955.3,2954.2,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884503595,0.9822,2956.0,2954.9,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765884503798,0.9822,2956.0,2954.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765884503799,3.2872,2956.0,2955.9,4.70354539]
["bitfinex-derivatives","ETHF0:USTF0",1765884504000,3.2872,2956.0,2955.9,3.17374539]
["bitfinex-derivatives","ETHF0:USTF0",1765884504001,6.5794,2956.0,2955.9,3.17374539]
["bitfinex-derivatives","ETHF0:USTF0",1765884504288,3.0672,2955.4,2955.3,6.38154539]
["bitfinex-derivatives","ETHF0:USTF0",1765884504494,5.3472,2955.4,2955.3,7.91134539]
["bitfinex-derivatives","ETHF0:USTF0",1765884504699,3.81289316,2955.4,2955.3,7.91518447]
["bitfinex-derivatives","ETHF0:USTF0",1765884504993,2.28319316,2955.4,2955.3,7.91518447]
["bitfinex-derivatives","ETHF0:USTF0",1765884505498,2.28319316,2955.4,2955.3,6.40213908]
["bitfinex-derivatives","ETHF0:USTF0",1765884507296,4.0494,2956.0,2955.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765884507500,6.3294,2956.0,2955.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765884508200,6.3294,2956.0,2955.9,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765884508389,6.33195231,2956.0,2955.9,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765884513299,6.33195231,2956.0,2955.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765884513996,4.225,2955.7,2955.6,7.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765884514202,6.645,2955.7,2955.6,7.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765884514404,6.645,2955.7,2955.6,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765884514602,6.645,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884514802,6.675,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884515799,6.675,2955.7,2955.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765884516000,6.675,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884517507,6.675,2955.7,2955.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765884518007,6.675,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884520208,6.675,2955.7,2955.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765884520910,6.675,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884521509,2.45,2955.7,2955.6,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765884521812,6.6471,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884522409,6.6471,2955.7,2955.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1765884522709,6.6471,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884522907,0.98475231,2956.0,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884522908,2.05655231,2956.0,2955.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765884523204,0.09255231,2956.0,2955.9,9.92091417]
["bitfinex-derivatives","ETHF0:USTF0",1765884523410,0.00255231,2956.0,2955.9,9.92091417]
["bitfinex-derivatives","ETHF0:USTF0",1765884523811,0.00255231,2956.0,2955.9,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1765884525513,0.00255231,2956.0,2955.9,8.86298282]
["bitfinex-derivatives","ETHF0:USTF0",1765884527318,3.2078,2956.8,2956.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765884527611,5.7178,2956.8,2956.7,5.65435744]
["bitfinex-derivatives","ETHF0:USTF0",1765884527804,2.054,2957.3,2957.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765884528004,6.8971,2957.3,2957.2,5.65435744]
["bitfinex-derivatives","ETHF0:USTF0",1765884528218,6.90046622,2957.3,2957.2,5.65435744]
["bitfinex-derivatives","ETHF0:USTF0",1765884528512,4.1971,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884528718,6.4671,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884529013,6.4671,2957.2,2957.1,1.51452998]
["bitfinex-derivatives","ETHF0:USTF0",1765884529514,6.4671,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884530511,2.27,2957.2,2957.1,4.14997254]
["bitfinex-derivatives","ETHF0:USTF0",1765884530719,2.05736622,2957.3,2957.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765884530919,4.75736622,2957.3,2957.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765884531218,4.1971,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884531417,6.4971,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884532220,6.4971,2957.2,2957.1,2.10227254]
["bitfinex-derivatives","ETHF0:USTF0",1765884534924,4.354,2957.2,2957.1,4.14997254]
["bitfinex-derivatives","ETHF0:USTF0",1765884535716,6.4971,2957.2,2957.1,7.35777254]
["bitfinex-derivatives","ETHF0:USTF0",1765884536716,2.3,2957.2,2957.1,7.35777254]
["bitfinex-derivatives","ETHF0:USTF0",1765884536923,4.354,2957.2,2957.1,7.35777254]
["bitfinex-derivatives","ETHF0:USTF0",1765884537424,6.4971,2957.2,2957.1,7.35777254]
["bitfinex-derivatives","ETHF0:USTF0",1765884538822,6.4971,2957.2,2957.1,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1765884539123,2.3,2957.2,2957.1,7.35777254]
["bitfinex-derivatives","ETHF0:USTF0",1765884539323,2.05736622,2957.3,2957.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765884539515,6.48046622,2957.3,2957.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765884540324,4.1971,2957.2,2957.1,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1765884540626,6.5171,2957.2,2957.1,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1765884541127,6.5171,2957.2,2957.1,5.31007254]
["bitfinex-derivatives","ETHF0:USTF0",1765884541834,6.5171,2957.2,2957.1,7.35777254]
["bitfinex-derivatives","ETHF0:USTF0",1765884542123,6.5171,2957.2,2957.1,5.31007254]
["bitfinex-derivatives","ETHF0:USTF0",1765884543325,6.5171,2957.2,2957.1,7.35777254]
["bitfinex-derivatives","ETHF0:USTF0",1765884545025,4.5942,2957.2,2957.1,7.58067254]
["bitfinex-derivatives","ETHF0:USTF0",1765884545225,6.7983,2957.2,2957.1,7.58067254]
["bitfinex-derivatives","ETHF0:USTF0",1765884546223,6.7983,2957.2,2957.1,5.31007254]
["bitfinex-derivatives","ETHF0:USTF0",1765884546531,6.7983,2957.2,2957.1,5.41117254]
["bitfinex-derivatives","ETHF0:USTF0",1765884546924,6.7983,2957.2,2957.1,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1765884547131,6.7983,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884551934,6.7983,2957.2,2957.1,1.51484265]
["bitfinex-derivatives","ETHF0:USTF0",1765884552237,6.7983,2957.2,2957.1,3.71314265]
["bitfinex-derivatives","ETHF0:USTF0",1765884552934,6.7983,2957.2,2957.1,2.20337254]
["bitfinex-derivatives","ETHF0:USTF0",1765884553236,7.78002729,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884558437,6.7983,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884561742,6.7983,2957.2,2957.1,3.71314265]
["bitfinex-derivatives","ETHF0:USTF0",1765884562543,6.7983,2957.2,2957.1,1.51484265]
["bitfinex-derivatives","ETHF0:USTF0",1765884563436,6.7983,2957.2,2957.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884564538,6.7983,2957.2,2957.1,7.68177254]
["bitfinex-derivatives","ETHF0:USTF0",1765884564937,6.7983,2957.2,2957.1,9.19154265]
["bitfinex-derivatives","ETHF0:USTF0",1765884566441,6.7983,2957.2,2957.1,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1765884568845,4.4783,2956.8,2956.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1765884569041,4.4783,2956.3,2956.2,7.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765884569248,6.6783,2956.3,2956.2,7.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765884570042,2.2,2956.3,2956.2,9.18647011]
["bitfinex-derivatives","ETHF0:USTF0",1765884570243,0.00504304,2956.5,2956.4,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765884570452,4.95924304,2956.5,2956.4,5.97867011]
["bitfinex-derivatives","ETHF0:USTF0",1765884570843,2.68504304,2956.5,2956.4,5.97867011]
["bitfinex-derivatives","ETHF0:USTF0",1765884571448,4.95924304,2956.5,2956.4,5.97867011]
["bitfinex-derivatives","ETHF0:USTF0",1765884572845,2.68504304,2956.5,2956.4,5.97867011]
["bitfinex-derivatives","ETHF0:USTF0",1765884573050,2.68504304,2956.5,2956.4,7.48844022]
["bitfinex-derivatives","ETHF0:USTF0",1765884573548,2.68504304,2956.5,2956.4,5.97867011]
["bitfinex-derivatives","ETHF0:USTF0",1765884577054,2.68504304,2956.5,2956.4,6.14783011]
["bitfinex-derivatives","ETHF0:USTF0",1765884577356,1.73504304,2956.5,2956.4,7.65760022]
["bitfinex-derivatives","ETHF0:USTF0",1765884578055,0.00504304,2956.5,2956.4,7.65760022]
["bitfinex-derivatives","ETHF0:USTF0",1765884581255,0.00504304,2956.5,2956.4,7.65722018]
["bitfinex-derivatives","ETHF0:USTF0",1765884581656,4.30686622,2957.3,2957.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765884581857,4.3035,2957.0,2956.9,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765884582055,2.26,2957.0,2956.9,9.23531009]
["bitfinex-derivatives","ETHF0:USTF0",1765884582359,0.00336622,2957.3,2957.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765884582558,4.79446622,2957.3,2957.2,9.06618009]
["bitfinex-derivatives","ETHF0:USTF0",1765884583051,2.62336622,2957.3,2957.2,9.06618009]
["bitfinex-derivatives","ETHF0:USTF0",1765884583259,0.00336622,2957.3,2957.2,10.57576018]
["bitfinex-derivatives","ETHF0:USTF0",1765884583853,0.00336622,2957.3,2957.2,9.06618009]
["bitfinex-derivatives","ETHF0:USTF0",1765884584053,0.00336622,2957.3,2957.2,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765884584250,0.00336622,2957.3,2957.2,9.06618009]
["bitfinex-derivatives","ETHF0:USTF0",1765884584453,0.00336622,2957.3,2957.2,9.23529009]
["bitfinex-derivatives","ETHF0:USTF0",1765884585454,0.00336622,2957.3,2957.2,9.5056056]
["bitfinex-derivatives","ETHF0:USTF0",1765884585864,0.00336622,2957.3,2957.2,9.23529009]
["bitfinex-derivatives","ETHF0:USTF0",1765884586762,0.00336622,2957.3,2957.2,9.49931982]
["bitfinex-derivatives","ETHF0:USTF0",1765884587860,2.24903931,2958.5,2958.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765884587861,5.3789,2958.2,2958.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765884588163,10.1713,2958.2,2958.1,5.85838009]
["bitfinex-derivatives","ETHF0:USTF0",1765884588752,10.1713,2958.2,2958.1,5.86087004]
["bitfinex-derivatives","ETHF0:USTF0",1765884588951,10.17407143,2958.2,2958.1,5.86087004]
["bitfinex-derivatives","ETHF0:USTF0",1765884589354,16.17407143,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884592771,12.96627143,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884593165,6.96627143,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884595266,6.96627143,2958.2,2958.1,2.17958995]
["bitfinex-derivatives","ETHF0:USTF0",1765884595467,6.96627143,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884595973,6.96627143,2958.2,2958.1,2.17958995]
["bitfinex-derivatives","ETHF0:USTF0",1765884596173,6.96627143,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884596378,6.96627143,2958.2,2958.1,2.17958995]
["bitfinex-derivatives","ETHF0:USTF0",1765884596564,2.66277143,2958.2,2958.1,4.35128995]
["bitfinex-derivatives","ETHF0:USTF0",1765884596770,6.96627143,2958.2,2958.1,4.35128995]
["bitfinex-derivatives","ETHF0:USTF0",1765884597576,4.83387143,2958.2,2958.1,4.35128995]
["bitfinex-derivatives","ETHF0:USTF0",1765884598073,6.96627143,2958.2,2958.1,4.35128995]
["bitfinex-derivatives","ETHF0:USTF0",1765884598477,4.83387143,2958.2,2958.1,4.35128995]
["bitfinex-derivatives","ETHF0:USTF0",1765884599187,4.77387143,2958.2,2958.1,4.35128995]
["bitfinex-derivatives","ETHF0:USTF0",1765884599486,4.77387143,2958.2,2958.1,5.86024034]
["bitfinex-derivatives","ETHF0:USTF0",1765884599785,4.77387143,2958.2,2958.1,4.35128995]
["bitfinex-derivatives","ETHF0:USTF0",1765884599974,4.77387143,2958.2,2958.1,9.06804034]
["bitfinex-derivatives","ETHF0:USTF0",1765884600374,2.60277143,2958.2,2958.1,9.06804034]
["bitfinex-derivatives","ETHF0:USTF0",1765884600577,1.99941914,2959.6,2959.0,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765884600578,5.3789,2959.1,2959.0,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765884600779,4.4887,2959.5,2959.0,7.14755039]
["bitfinex-derivatives","ETHF0:USTF0",1765884600972,4.3035,2959.1,2959.0,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765884601179,6.5435,2959.1,2959.0,1.50895039]
["bitfinex-derivatives","ETHF0:USTF0",1765884601379,4.3035,2958.8,2958.7,1.50895039]
["bitfinex-derivatives","ETHF0:USTF0",1765884601583,4.3035,2958.2,2958.1,8.38338995]
["bitfinex-derivatives","ETHF0:USTF0",1765884601880,6.7035,2958.2,2958.1,8.38338995]
["bitfinex-derivatives","ETHF0:USTF0",1765884602084,6.7035,2958.2,2958.1,12.06404034]
["bitfinex-derivatives","ETHF0:USTF0",1765884602979,6.7035,2958.2,2958.1,6.20628995]
["bitfinex-derivatives","ETHF0:USTF0",1765884603180,6.7035,2958.2,2958.1,8.38338995]
["bitfinex-derivatives","ETHF0:USTF0",1765884603983,6.7035,2958.2,2958.1,6.20628995]
["bitfinex-derivatives","ETHF0:USTF0",1765884604182,6.7035,2958.2,2958.1,8.20648995]
["bitfinex-derivatives","ETHF0:USTF0",1765884604385,6.7035,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884604883,6.7035,2958.2,2958.1,2.00268995]
["bitfinex-derivatives","ETHF0:USTF0",1765884605082,6.7035,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884605484,6.7035,2958.2,2958.1,4.14798995]
["bitfinex-derivatives","ETHF0:USTF0",1765884605690,2.4,2958.2,2958.1,4.14798995]
["bitfinex-derivatives","ETHF0:USTF0",1765884606189,6.5155,2958.2,2958.1,4.14798995]
["bitfinex-derivatives","ETHF0:USTF0",1765884607389,6.5155,2958.2,2958.1,2.00268995]
["bitfinex-derivatives","ETHF0:USTF0",1765884607590,6.5155,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884607791,6.5155,2958.2,2958.1,5.65694034]
["bitfinex-derivatives","ETHF0:USTF0",1765884608293,2.4,2958.2,2958.1,5.65694034]
["bitfinex-derivatives","ETHF0:USTF0",1765884608488,0.00282826,2958.8,2958.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884608691,0.00282826,2958.8,2958.7,5.82348039]
["bitfinex-derivatives","ETHF0:USTF0",1765884608991,4.1155,2958.7,2958.6,15.52015039]
["bitfinex-derivatives","ETHF0:USTF0",1765884609187,2.56282826,2958.8,2958.6,15.52015039]
["bitfinex-derivatives","ETHF0:USTF0",1765884609188,0.00282826,2958.8,2958.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884609591,2.03022826,2958.8,2958.7,5.82348039]
["bitfinex-derivatives","ETHF0:USTF0",1765884609793,6.76832826,2958.8,2958.7,5.82348039]
["bitfinex-derivatives","ETHF0:USTF0",1765884610093,6.76832826,2958.8,2958.6,14.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765884610094,4.1155,2958.7,2958.6,14.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765884610291,4.1155,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884610597,4.1155,2958.2,2958.1,3.21028995]
["bitfinex-derivatives","ETHF0:USTF0",1765884610791,6.6155,2958.2,2958.1,3.21028995]
["bitfinex-derivatives","ETHF0:USTF0",1765884610986,6.6155,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884612396,6.6155,2958.2,2958.1,2.00268995]
["bitfinex-derivatives","ETHF0:USTF0",1765884612595,6.6155,2958.2,2958.1,4.14798995]
["bitfinex-derivatives","ETHF0:USTF0",1765884612799,4.5274,2958.2,2958.1,4.14798995]
["bitfinex-derivatives","ETHF0:USTF0",1765884612985,5.3623,2958.5,2958.4,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765884613187,7.3233,2958.7,2958.6,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884613387,0.21,2958.7,2958.6,5.65445039]
["bitfinex-derivatives","ETHF0:USTF0",1765884613892,0.00282826,2958.8,2958.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884614094,0.00282826,2958.8,2958.7,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1765884615495,0.00282826,2958.8,2958.7,7.52233]
["bitfinex-derivatives","ETHF0:USTF0",1765884617094,4.11832826,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884617401,6.43832826,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884617699,6.43832826,2958.8,2958.4,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1765884617700,5.3623,2958.5,2958.4,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1765884618003,7.9023,2958.5,2958.4,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1765884618193,7.9023,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884618499,6.6555,2958.5,2958.4,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1765884619802,7.9023,2958.5,2958.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1765884620402,7.9023,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884621003,4.1155,2958.2,2958.1,5.21048995]
["bitfinex-derivatives","ETHF0:USTF0",1765884621207,6.7855,2958.2,2958.1,5.21048995]
["bitfinex-derivatives","ETHF0:USTF0",1765884621396,6.7855,2958.2,2958.1,7.35578995]
["bitfinex-derivatives","ETHF0:USTF0",1765884622697,6.7855,2958.2,2958.1,3.21028995]
["bitfinex-derivatives","ETHF0:USTF0",1765884622901,6.7855,2958.2,2958.1,2.00268995]
["bitfinex-derivatives","ETHF0:USTF0",1765884623208,6.7855,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884624103,6.7855,2958.2,2958.1,4.14798995]
["bitfinex-derivatives","ETHF0:USTF0",1765884624301,6.7855,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884626908,6.7855,2958.2,2958.1,2.00268995]
["bitfinex-derivatives","ETHF0:USTF0",1765884627510,6.7855,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884627697,6.7855,2958.2,2958.1,4.14798995]
["bitfinex-derivatives","ETHF0:USTF0",1765884628801,2.67,2958.2,2958.1,4.14798995]
["bitfinex-derivatives","ETHF0:USTF0",1765884629008,7.3233,2958.7,2958.6,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765884629310,2.0274,2958.4,2958.3,5.65445039]
["bitfinex-derivatives","ETHF0:USTF0",1765884629498,1.99,2958.4,2958.3,5.65445039]
["bitfinex-derivatives","ETHF0:USTF0",1765884629899,2.0274,2958.7,2958.6,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884630103,4.11832826,2958.8,2958.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884630307,4.61022826,2958.8,2958.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884630509,6.69832826,2958.8,2958.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884632711,2.58282826,2958.8,2958.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765884633203,2.58282826,2958.8,2958.7,9.03128039]
["bitfinex-derivatives","ETHF0:USTF0",1765884633412,4.0653,2959.1,2959.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765884633603,4.0653,2959.1,2958.7,3.37683]
["bitfinex-derivatives","ETHF0:USTF0",1765884633604,4.014,2958.8,2958.7,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884633797,0.01,2958.8,2958.7,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884634006,2.55,2958.8,2958.7,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884634206,6.564,2958.8,2958.7,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884634412,6.56642499,2958.8,2958.7,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884634711,4.59422499,2958.8,2958.7,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884635306,6.56642499,2958.8,2958.7,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884637409,6.56642499,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884637614,5.1793,2958.5,2958.4,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884637913,7.7993,2958.5,2958.4,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884639205,7.7993,2958.5,2958.4,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765884639812,6.634,2958.5,2958.4,7.33174]
["bitfinex-derivatives","ETHF0:USTF0",1765884641813,2.04422499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884642009,5.38642499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884643102,5.38642499,2958.8,2958.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765884644014,4.014,2958.6,2958.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884644214,6.664,2958.6,2958.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884644616,2.0418,2958.6,2958.5,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765884645113,4.01642499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884645417,6.35642499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884645814,4.38422499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884646117,6.35642499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884646412,4.38422499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884646618,6.35642499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884647218,4.38422499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884649617,6.35642499,2958.8,2958.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884649818,6.35642499,2958.8,2958.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765884650222,4.014,2958.7,2958.6,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765884650412,6.534,2958.7,2958.6,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765884650619,6.534,2958.7,2958.6,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884650820,4.014,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884651017,6.354,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884651217,6.354,2958.4,2958.3,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765884653419,6.354,2958.4,2958.3,8.67084907]
["bitfinex-derivatives","ETHF0:USTF0",1765884653619,6.354,2958.4,2958.3,6.61334907]
["bitfinex-derivatives","ETHF0:USTF0",1765884653925,6.354,2958.4,2958.3,4.71594907]
["bitfinex-derivatives","ETHF0:USTF0",1765884654731,6.354,2958.4,2958.3,6.61334907]
["bitfinex-derivatives","ETHF0:USTF0",1765884655532,6.354,2958.4,2958.3,4.71594907]
["bitfinex-derivatives","ETHF0:USTF0",1765884655826,4.014,2958.2,2958.1,1.51063902]
["bitfinex-derivatives","ETHF0:USTF0",1765884656030,6.544,2958.2,2958.1,1.51063902]
["bitfinex-derivatives","ETHF0:USTF0",1765884656422,6.544,2958.2,2958.1,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1765884656625,2.0418,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765884656823,1.1653,2958.0,2957.0,10.01266907]
["bitfinex-derivatives","ETHF0:USTF0",1765884657022,4.014,2957.8,2957.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884657227,6.224,2957.8,2957.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884657723,6.224,2957.8,2957.7,1.89990101]
["bitfinex-derivatives","ETHF0:USTF0",1765884658126,6.224,2957.8,2957.7,3.95740101]
["bitfinex-derivatives","ETHF0:USTF0",1765884658325,4.2518,2957.8,2957.7,3.95740101]
["bitfinex-derivatives","ETHF0:USTF0",1765884658830,2.21,2957.8,2957.7,3.95740101]
["bitfinex-derivatives","ETHF0:USTF0",1765884659328,0.00507254,2958.0,2957.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884659529,2.04687254,2958.0,2957.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884659728,4.49687254,2958.0,2957.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884659928,7.61347254,2958.0,2957.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765884660128,4.014,2957.8,2957.7,3.95740101]
["bitfinex-derivatives","ETHF0:USTF0",1765884660530,6.424,2957.8,2957.7,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1765884661934,4.014,2957.2,2957.1,19.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765884662243,6.434,2957.2,2957.1,17.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765884662541,1.1653,2957.0,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884662725,4.014,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884662923,2.65,2956.8,2956.7,7.16575347]
["bitfinex-derivatives","ETHF0:USTF0",1765884663133,4.014,2957.3,2957.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884663336,6.574,2957.3,2957.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765884663639,6.574,2957.3,2957.2,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765884666138,6.574,2957.3,2957.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765884666841,4.6018,2957.3,2957.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765884667741,6.6558,2957.3,2957.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765884668437,6.6558,2957.3,2957.0,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765884668634,3.9974,2957.1,2957.0,8.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765884668938,7.2052,2957.7,2957.6,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884669140,9.7452,2957.7,2957.6,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884669529,4.4834,2957.7,2957.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884669930,2.054,2957.6,2957.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884670239,8.35467254,2958.0,2957.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884670443,10.70467254,2958.0,2957.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884670841,10.70467254,2958.0,2957.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884671044,9.56027254,2958.0,2957.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884671338,6.35247254,2958.0,2957.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884671851,0.00507254,2958.0,2957.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884672039,0.00507254,2958.0,2957.9,6.21357476]
["bitfinex-derivatives","ETHF0:USTF0",1765884672852,0.00507254,2958.0,2957.9,6.38264476]
["bitfinex-derivatives","ETHF0:USTF0",1765884673541,5.22268151,2958.7,2958.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884673742,5.3674,2958.7,2958.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884673944,1.37,2958.7,2958.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884674441,0.00242499,2958.8,2958.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884675738,5.1512,2959.4,2959.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884675941,4.7074,2959.4,2959.3,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884676449,3.9974,2959.4,2959.3,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884676947,3.99999824,2959.4,2959.3,7.16240257]
["bitfinex-derivatives","ETHF0:USTF0",1765884677142,1.94599824,2959.4,2959.3,7.16240257]
["bitfinex-derivatives","ETHF0:USTF0",1765884677544,3.2078,2960.1,2960.0,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765884677847,1.9434,2960.1,2960.0,10.63317476]
["bitfinex-derivatives","ETHF0:USTF0",1765884678041,1.9434,2960.1,2960.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1765884678243,6.5874,2960.1,2960.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1765884678643,3.9974,2959.8,2959.7,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884678845,3.9974,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884679146,6.5174,2959.7,2959.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884679346,4.4634,2959.7,2959.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884680154,2.0334,2959.7,2959.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884680344,0.00433571,2960.1,2959.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884680545,3.9974,2960.0,2959.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884680751,6.3474,2960.0,2959.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884681050,6.3474,2960.0,2959.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884681255,6.3474,2960.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884681451,6.3474,2960.0,2959.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884681649,6.3474,2960.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884681650,3.9974,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884681848,3.9974,2959.4,2959.3,3.21200257]
["bitfinex-derivatives","ETHF0:USTF0",1765884682051,1.2016,2960.0,2959.3,7.16240257]
["bitfinex-derivatives","ETHF0:USTF0",1765884682248,1.9434,2959.7,2959.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884682448,4.1334,2959.7,2959.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884682741,2.19,2959.7,2959.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884682947,4.00173571,2960.1,2960.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884683255,6.38173571,2960.1,2960.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884683458,6.33173571,2960.1,2960.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884684150,1.9434,2960.0,2959.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884684362,4.2934,2960.0,2959.9,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884684947,6.3474,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884685149,3.9974,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884685348,6.2174,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884685751,6.2174,2959.7,2959.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1765884685955,6.2174,2959.7,2959.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884686255,4.00173571,2960.1,2960.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884686457,6.68173571,2960.1,2960.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884686754,6.68173571,2960.1,2960.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884686950,2.68433571,2960.1,2960.0,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765884687158,3.2078,2960.7,2960.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884687350,3.2078,2960.7,2960.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765884687351,7.2052,2961.0,2960.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884687549,9.5052,2961.0,2960.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884687750,2.3,2961.0,2960.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884687948,1.22992,2961.5,2961.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884687949,1.97172,2961.5,2961.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765884688150,6.21972086,2961.5,2961.4,1.98513502]
["bitfinex-derivatives","ETHF0:USTF0",1765884688351,6.21972086,2961.5,2961.4,0.00393502]
["bitfinex-derivatives","ETHF0:USTF0",1765884689462,7.42132086,2961.5,2961.4,0.00393502]
["bitfinex-derivatives","ETHF0:USTF0",1765884689757,3.9974,2960.8,2960.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1765884690059,4.1534,2960.8,2960.7,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884690260,2.21,2960.8,2960.7,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765884690660,2.21,2960.8,2960.7,7.16182096]
["bitfinex-derivatives","ETHF0:USTF0",1765884690961,0.03232086,2961.5,2960.7,7.16182096]
["bitfinex-derivatives","ETHF0:USTF0",1765884691256,3.9974,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884691567,3.9974,2960.8,2960.7,3.21142096]
["bitfinex-derivatives","ETHF0:USTF0",1765884691752,6.6974,2960.8,2960.7,3.21142096]
["bitfinex-derivatives","ETHF0:USTF0",1765884691948,6.6974,2960.8,2960.7,0.00362096]
["bitfinex-derivatives","ETHF0:USTF0",1765884692265,6.6974,2960.8,2960.7,1.98482096]
["bitfinex-derivatives","ETHF0:USTF0",1765884692459,6.6974,2960.8,2960.7,0.00362096]
["bitfinex-derivatives","ETHF0:USTF0",1765884692659,3.2078,2961.3,2960.7,7.16182096]
["bitfinex-derivatives","ETHF0:USTF0",1765884692954,2.28,2961.3,2960.7,7.16182096]
["bitfinex-derivatives","ETHF0:USTF0",1765884693259,4.2234,2961.3,2961.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884693462,5.9785,2961.3,2961.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765884694360,5.9785,2961.3,2960.8,2.26317476]
["bitfinex-derivatives","ETHF0:USTF0",1765884694563,3.6601,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884694766,1.8743,2960.9,2960.8,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765884694955,2.4,2960.9,2960.8,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765884696058,4.2743,2960.9,2960.8,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765884696366,3.6601,2960.8,2960.7,0.00362096]
["bitfinex-derivatives","ETHF0:USTF0",1765884696563,5.9901,2960.8,2960.7,0.00362096]
["bitfinex-derivatives","ETHF0:USTF0",1765884696764,3.6601,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884696962,6.1201,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884697868,6.1201,2960.6,2960.5,3.21077322]
["bitfinex-derivatives","ETHF0:USTF0",1765884699266,6.1201,2960.6,2960.5,0.00297322]
["bitfinex-derivatives","ETHF0:USTF0",1765884699774,4.7882,2960.5,2960.4,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884699959,3.6601,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884700160,5.8501,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884700861,5.8501,2959.9,2959.8,4.9501773]
["bitfinex-derivatives","ETHF0:USTF0",1765884701261,5.8501,2959.9,2959.8,0.0035773]
["bitfinex-derivatives","ETHF0:USTF0",1765884702064,3.6601,2959.7,2959.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884702263,5.9601,2959.7,2959.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884702960,4.1743,2959.7,2959.6,1.74387254]
["bitfinex-derivatives","ETHF0:USTF0",1765884703270,2.3,2959.7,2959.6,3.50653914]
["bitfinex-derivatives","ETHF0:USTF0",1765884703771,3.66517254,2960.1,2960.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765884703971,4.48937254,2960.1,2960.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765884704175,4.48937254,2960.1,2960.0,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765884704565,2.61507254,2960.1,2960.0,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765884704872,3.6601,2960.0,2959.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765884705060,5.9501,2960.0,2959.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765884705969,5.9501,2960.0,2959.6,3.21703914]
["bitfinex-derivatives","ETHF0:USTF0",1765884706572,5.9501,2960.0,2959.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765884706573,4.1643,2960.0,2959.9,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765884707069,3.6601,2959.7,2959.6,3.21703914]
["bitfinex-derivatives","ETHF0:USTF0",1765884707282,6.1101,2959.7,2959.6,0.00923914]
["bitfinex-derivatives","ETHF0:USTF0",1765884707471,2.45,2959.7,2959.6,3.50653914]
["bitfinex-derivatives","ETHF0:USTF0",1765884710072,3.6601,2959.6,2959.5,2.76216305]
["bitfinex-derivatives","ETHF0:USTF0",1765884710277,3.6601,2959.6,2958.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765884710278,1.8743,2958.8,2958.7,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1765884710574,4.2543,2958.8,2958.7,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1765884710968,1.8743,2958.6,2958.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765884711166,4.53826345,2958.6,2958.5,2.78380303]
["bitfinex-derivatives","ETHF0:USTF0",1765884711368,2.66396345,2958.6,2958.5,4.54230303]
["bitfinex-derivatives","ETHF0:USTF0",1765884711567,0.48396345,2958.6,2958.5,4.54230303]
["bitfinex-derivatives","ETHF0:USTF0",1765884711770,0.41396345,2958.6,2958.5,4.54230303]
["bitfinex-derivatives","ETHF0:USTF0",1765884711975,0.00396345,2958.6,2958.5,4.54230303]
["bitfinex-derivatives","ETHF0:USTF0",1765884712366,6.22406345,2958.6,2958.5,1.74240303]
["bitfinex-derivatives","ETHF0:USTF0",1765884712971,3.6601,2958.4,2958.3,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884713173,5.8601,2958.4,2958.3,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884713874,2.2,2958.4,2958.3,3.50237254]
["bitfinex-derivatives","ETHF0:USTF0",1765884714173,1.36743283,2958.4,2958.3,9.67452736]
["bitfinex-derivatives","ETHF0:USTF0",1765884714370,3.2078,2959.7,2959.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765884714573,3.7178,2959.7,2959.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765884714777,5.6878,2959.7,2959.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765884715467,5.69095452,2959.7,2959.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765884716877,5.69095452,2959.7,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765884717477,1.8743,2959.4,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765884717677,1.8743,2959.4,2959.3,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1765884718070,3.21095452,2959.7,2959.3,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1765884718275,5.86095452,2959.7,2959.3,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1765884718681,1.8743,2959.4,2959.3,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1765884721279,3.6601,2959.2,2959.1,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1765884721485,6.1201,2959.2,2959.1,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1765884721680,6.1201,2959.2,2959.1,17.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765884722485,6.1201,2959.2,2959.1,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1765884722981,1.87745452,2959.7,2959.6,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765884723181,0.00315452,2959.7,2959.6,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765884723389,4.45745452,2959.7,2959.6,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765884723586,6.24325452,2959.7,2959.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765884725883,4.45745452,2959.7,2959.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765884726086,0.00315452,2959.7,2959.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765884726382,1.8913,2959.2,2959.1,19.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765884726587,0.00315452,2959.7,2959.1,19.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765884726782,1.8913,2959.3,2959.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765884727187,3.8742,2959.2,2959.1,17.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765884727484,6.5442,2959.2,2959.1,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1765884728988,6.5442,2959.2,2958.5,42.01044]
["bitfinex-derivatives","ETHF0:USTF0",1765884728989,3.8742,2958.6,2958.5,8.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765884729182,6.5142,2958.6,2958.5,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765884729383,6.5142,2958.6,2958.5,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765884730984,6.5142,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884731190,3.8742,2958.4,2958.3,3.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1765884731490,6.2942,2958.4,2958.3,1.86887736]
["bitfinex-derivatives","ETHF0:USTF0",1765884732891,6.2942,2958.4,2958.3,0.00817736]
["bitfinex-derivatives","ETHF0:USTF0",1765884733284,6.2942,2958.4,2958.3,1.86887736]
["bitfinex-derivatives","ETHF0:USTF0",1765884733489,4.3113,2958.4,2958.3,3.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1765884736383,2.42,2958.4,2958.3,3.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1765884736586,3.2078,2958.9,2958.3,3.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1765884736785,5.6678,2958.9,2958.3,3.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1765884737291,5.6678,2958.9,2958.3,4.02472736]
["bitfinex-derivatives","ETHF0:USTF0",1765884739293,9.542,2958.9,2958.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765884740284,2.46,2958.9,2958.8,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1765884740479,2.46,2958.9,2958.8,7.22432]
["bitfinex-derivatives","ETHF0:USTF0",1765884740679,1.28,2958.9,2958.8,7.22432]
["bitfinex-derivatives","ETHF0:USTF0",1765884741191,2.42,2958.9,2958.8,7.22432]
["bitfinex-derivatives","ETHF0:USTF0",1765884741692,2.42,2958.9,2958.8,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1765884742094,6.2942,2958.9,2958.8,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1765884742298,6.2942,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765884742498,6.2942,2958.9,2958.8,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1765884742696,4.3113,2958.9,2958.8,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1765884744986,2.42,2958.9,2958.8,7.22432]
["bitfinex-derivatives","ETHF0:USTF0",1765884745192,3.2078,2959.3,2959.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765884745193,7.082,2959.3,2959.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765884745493,9.662,2959.3,2959.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765884745690,9.662,2959.3,2959.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765884746798,7.6791,2959.3,2959.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765884747892,9.662,2959.3,2959.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765884748092,9.662,2959.3,2959.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765884749297,3.8742,2958.9,2958.8,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765884749488,1.8913,2958.9,2958.8,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765884750195,3.2078,2959.3,2958.8,7.22432]
["bitfinex-derivatives","ETHF0:USTF0",1765884750394,9.722,2959.3,2959.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765884751496,9.722,2959.3,2958.8,3.37682]
["bitfinex-derivatives","ETHF0:USTF0",1765884751788,9.722,2959.3,2959.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765884751789,7.7391,2959.3,2959.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765884751996,0.94,2959.3,2959.2,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765884752197,2.8313,2959.3,2959.2,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765884752597,3.21095452,2959.7,2959.2,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765884752787,3.21095452,2959.7,2959.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765884752788,6.19735452,2959.7,2959.6,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765884753393,6.19735452,2959.7,2959.6,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765884753599,6.19735452,2959.7,2959.6,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765884754299,6.19735452,2959.7,2959.6,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765884754802,2.32315452,2959.7,2959.6,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765884754998,3.5223,2959.6,2959.5,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1765884755191,6.1323,2959.6,2959.5,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1765884755393,6.1323,2959.6,2959.5,3.70848]
["bitfinex-derivatives","ETHF0:USTF0",1765884755594,4.3367,2959.6,2959.5,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1765884756499,6.1323,2959.6,2959.5,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1765884756891,6.1323,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884757093,6.1323,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884757094,2.8128,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884757300,1.7267,2958.6,2958.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1765884757501,6.0923,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884758202,3.2078,2959.2,2958.5,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765884758394,5.6678,2959.2,2958.5,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765884759494,1.7267,2958.6,2958.5,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765884759702,3.2078,2959.2,2958.5,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765884759999,5.4378,2959.2,2959.1,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884760308,3.2078,2959.2,2959.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765884762190,4.9345,2959.6,2959.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884762404,7.2645,2959.6,2959.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884762598,9.0601,2959.6,2959.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884762798,9.0601,2959.6,2959.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765884763194,9.0601,2959.6,2959.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884763399,7.2645,2959.6,2959.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884764100,0.00315452,2959.7,2959.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884764499,0.00315452,2959.7,2959.6,3.70847]
["bitfinex-derivatives","ETHF0:USTF0",1765884764700,1.72985452,2959.7,2959.6,3.70847]
["bitfinex-derivatives","ETHF0:USTF0",1765884765000,3.5223,2959.9,2959.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884765204,4.2267,2959.9,2959.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884766005,4.23026269,2959.9,2959.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884766705,6.02586269,2959.9,2959.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765884767807,6.02586269,2959.9,2959.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884769411,6.02586269,2959.9,2959.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765884769610,6.02586269,2959.9,2959.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884770516,4.23026269,2959.9,2959.8,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1765884771209,6.02586269,2959.9,2959.8,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1765884772313,6.02586269,2959.9,2959.8,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1765884773609,6.02586269,2959.9,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765884773809,6.02586269,2959.9,2959.8,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1765884775121,6.02586269,2959.9,2959.8,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1765884776525,6.02586269,2959.9,2959.8,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1765884776726,6.02586269,2959.9,2959.8,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1765884777819,2.50356269,2959.9,2959.8,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1765884778031,4.23026269,2959.9,2959.8,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1765884778325,6.02586269,2959.9,2959.8,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1765884778623,6.02586269,2959.9,2959.8,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1765884778825,6.02586269,2959.9,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884779024,3.5223,2959.7,2959.6,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765884779225,5.7523,2959.7,2959.6,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765884779826,1.7956,2959.6,2959.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765884780027,3.5223,2959.3,2959.2,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765884780319,1.7267,2958.8,2958.7,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765884780525,5.7923,2958.8,2958.7,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765884780823,5.7923,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884781123,5.7923,2958.8,2958.5,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1765884781124,3.5223,2958.6,2958.5,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1765884781324,3.5223,2958.6,2958.3,1.75637736]
["bitfinex-derivatives","ETHF0:USTF0",1765884781325,3.5223,2958.4,2958.3,1.75637736]
["bitfinex-derivatives","ETHF0:USTF0",1765884781627,6.1923,2958.4,2958.3,3.54767736]
["bitfinex-derivatives","ETHF0:USTF0",1765884781929,6.7301,2959.0,2958.9,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884782120,6.7301,2959.0,2958.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765884782121,8.5801,2959.0,2958.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765884783023,8.5801,2959.0,2958.9,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884783224,5.0678,2959.0,2958.9,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765884783729,6.4798,2959.5,2959.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765884783928,8.9698,2959.5,2959.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765884784232,8.9698,2959.5,2959.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884785821,8.9698,2959.5,2959.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765884786022,8.9698,2959.5,2959.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884786830,4.1635,2959.5,2959.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884789532,4.8813,2959.8,2959.7,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884789718,7.0713,2959.8,2959.7,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884789922,5.3978,2959.8,2959.7,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884790123,3.2078,2959.8,2959.7,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884790434,0.00507254,2960.1,2959.8,3.39606]
["bitfinex-derivatives","ETHF0:USTF0",1765884790630,2.25356269,2959.9,2959.8,3.39606]
["bitfinex-derivatives","ETHF0:USTF0",1765884790828,3.2078,2961.1,2960.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765884791029,3.272,2960.4,2960.3,5.48723182]
["bitfinex-derivatives","ETHF0:USTF0",1765884791533,1.6735,2960.4,2960.3,8.69503182]
["bitfinex-derivatives","ETHF0:USTF0",1765884791733,4.225,2961.0,2960.3,8.69503182]
["bitfinex-derivatives","ETHF0:USTF0",1765884791933,0.00320394,2960.4,2960.3,8.69503182]
["bitfinex-derivatives","ETHF0:USTF0",1765884792733,1.67670394,2960.4,2960.3,8.69503182]
["bitfinex-derivatives","ETHF0:USTF0",1765884792928,1.67670394,2960.4,2960.3,8.86396182]
["bitfinex-derivatives","ETHF0:USTF0",1765884793236,3.272,2960.2,2960.1,3.23217254]
["bitfinex-derivatives","ETHF0:USTF0",1765884793428,1.6735,2960.2,2960.1,14.58817254]
["bitfinex-derivatives","ETHF0:USTF0",1765884793628,0.00320394,2960.4,2960.3,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884793829,3.27520394,2960.4,2960.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884794029,1.67670394,2960.4,2960.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884795030,3.27520394,2960.4,2960.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884795227,5.78520394,2960.4,2960.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884795629,2.51320394,2960.4,2960.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884795829,0.00320394,2960.4,2960.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884796831,3.27520394,2960.4,2960.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884797036,0.00320394,2960.4,2960.3,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884797233,0.00320394,2960.4,2960.3,6.60383]
["bitfinex-derivatives","ETHF0:USTF0",1765884798527,1.67857254,2960.9,2960.8,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884798731,0.00507254,2960.9,2960.8,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765884799239,0.00507254,2960.9,2960.8,47.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765884799440,0.00507254,2960.9,2960.8,47.40381]
["bitfinex-derivatives","ETHF0:USTF0",1765884799634,0.00913887,2960.9,2960.8,47.40711237]
["bitfinex-derivatives","ETHF0:USTF0",1765884799836,0.9579,2962.0,2961.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884799837,0.02832,2961.5,2961.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884800037,3.2078,2962.0,2961.9,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884800338,3.272,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884800539,5.562,2961.5,2961.4,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765884800738,5.56471671,2961.5,2961.4,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765884800938,5.81651671,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884801141,3.272,2961.3,2961.2,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884801336,2.6935,2961.3,2961.2,1.59147254]
["bitfinex-derivatives","ETHF0:USTF0",1765884801637,1.67621671,2961.5,2961.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884801842,3.45621671,2961.5,2961.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884802143,0.18271671,2961.5,2961.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884802444,0.24271671,2961.5,2961.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884802938,1.89271671,2961.5,2961.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884803241,3.56621671,2961.5,2961.4,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765884803436,3.272,2961.3,2961.2,4.79927254]
["bitfinex-derivatives","ETHF0:USTF0",1765884803738,3.272,2961.3,2961.2,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884803739,5.442,2961.3,2961.2,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884806643,11.442,2961.3,2961.2,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1765884806842,3.272,2960.9,2960.8,0.00330237]
["bitfinex-derivatives","ETHF0:USTF0",1765884807044,5.762,2960.9,2960.8,0.00330237]
["bitfinex-derivatives","ETHF0:USTF0",1765884807740,5.762,2960.9,2960.8,1.58970237]
["bitfinex-derivatives","ETHF0:USTF0",1765884807944,5.762,2960.9,2960.8,3.23040237]
["bitfinex-derivatives","ETHF0:USTF0",1765884808136,4.1635,2960.9,2960.8,3.23040237]
["bitfinex-derivatives","ETHF0:USTF0",1765884808335,0.00507254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884808542,2.17507254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884809336,0.00507254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884810940,1.67857254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884812240,0.00507254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884813341,1.67857254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884813741,0.00507254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884814144,0.00507254,2961.1,2961.0,4.36279]
["bitfinex-derivatives","ETHF0:USTF0",1765884816050,0.00507254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884816051,4.28597254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884816848,5.97827254,2961.1,2961.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765884817743,5.97827254,2961.1,2961.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765884817942,2.57507254,2961.1,2961.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765884818141,5.97827254,2961.1,2961.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765884818755,2.57507254,2961.1,2961.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765884819050,4.28597254,2961.1,2961.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765884819248,2.57507254,2961.1,2961.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765884821347,2.57507254,2961.1,2961.0,5.70943884]
["bitfinex-derivatives","ETHF0:USTF0",1765884821649,4.28597254,2961.1,2961.0,5.70943884]
["bitfinex-derivatives","ETHF0:USTF0",1765884822152,5.97827254,2961.1,2961.0,5.70943884]
["bitfinex-derivatives","ETHF0:USTF0",1765884822353,2.57507254,2961.1,2961.0,7.21457768]
["bitfinex-derivatives","ETHF0:USTF0",1765884822553,5.97827254,2961.1,2961.0,7.21457768]
["bitfinex-derivatives","ETHF0:USTF0",1765884822751,4.28597254,2961.1,2961.0,7.21457768]
["bitfinex-derivatives","ETHF0:USTF0",1765884823053,5.97827254,2961.1,2961.0,7.21457768]
["bitfinex-derivatives","ETHF0:USTF0",1765884823247,5.97827254,2961.1,2961.0,4.05833884]
["bitfinex-derivatives","ETHF0:USTF0",1765884823450,3.4032,2960.9,2960.8,3.35320237]
["bitfinex-derivatives","ETHF0:USTF0",1765884823651,6.0632,2960.9,2960.8,3.35320237]
["bitfinex-derivatives","ETHF0:USTF0",1765884823851,2.66,2960.9,2960.8,3.35320237]
["bitfinex-derivatives","ETHF0:USTF0",1765884824045,0.00271671,2961.5,2961.4,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1765884824355,0.18271671,2961.5,2961.4,6.72657]
["bitfinex-derivatives","ETHF0:USTF0",1765884824553,0.00271671,2961.5,2961.4,6.72657]
["bitfinex-derivatives","ETHF0:USTF0",1765884824854,3.4032,2962.0,2961.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765884825053,5.6532,2962.0,2961.9,4.85503884]
["bitfinex-derivatives","ETHF0:USTF0",1765884825649,5.65569037,2962.0,2961.9,4.85503884]
["bitfinex-derivatives","ETHF0:USTF0",1765884826456,3.96339037,2962.0,2961.9,4.85503884]
["bitfinex-derivatives","ETHF0:USTF0",1765884826653,0.00249037,2962.0,2961.9,6.36017768]
["bitfinex-derivatives","ETHF0:USTF0",1765884826851,0.00249037,2962.0,2961.9,4.85503884]
["bitfinex-derivatives","ETHF0:USTF0",1765884827247,0.00249037,2962.0,2961.9,5.02387884]
["bitfinex-derivatives","ETHF0:USTF0",1765884827447,0.00249037,2962.0,2961.9,6.52901768]
["bitfinex-derivatives","ETHF0:USTF0",1765884828546,6.611,2962.6,2962.5,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1765884828744,8.991,2962.6,2962.5,4.38444884]
["bitfinex-derivatives","ETHF0:USTF0",1765884829355,4.0909,2962.6,2962.5,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1765884829552,3.4032,2962.4,2962.3,1.70386372]
["bitfinex-derivatives","ETHF0:USTF0",1765884829749,6.0732,2962.4,2962.3,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1765884830659,6.0732,2962.4,2962.3,0.17388372]
["bitfinex-derivatives","ETHF0:USTF0",1765884831259,6.0732,2962.4,2962.3,3.52378372]
["bitfinex-derivatives","ETHF0:USTF0",1765884831553,2.67,2962.4,2962.3,3.52378372]
["bitfinex-derivatives","ETHF0:USTF0",1765884831756,4.3809,2962.4,2962.3,3.52378372]
["bitfinex-derivatives","ETHF0:USTF0",1765884832259,6.0732,2962.4,2962.3,3.52378372]
["bitfinex-derivatives","ETHF0:USTF0",1765884832460,4.3809,2962.4,2962.3,3.52378372]
["bitfinex-derivatives","ETHF0:USTF0",1765884832656,6.0732,2962.4,2962.3,3.35496372]
["bitfinex-derivatives","ETHF0:USTF0",1765884834059,6.0732,2962.4,2962.3,1.70386372]
["bitfinex-derivatives","ETHF0:USTF0",1765884834459,6.0732,2962.4,2962.3,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1765884836157,6.0732,2962.4,2961.6,18.0304132]
["bitfinex-derivatives","ETHF0:USTF0",1765884836158,0.16888,2961.2,2960.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884836357,3.2078,2960.1,2960.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884836561,5.7478,2960.1,2959.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884836758,3.2078,2959.6,2959.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765884836962,5.6778,2959.6,2959.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765884837160,5.68031832,2959.6,2959.5,1.0155007]
["bitfinex-derivatives","ETHF0:USTF0",1765884837562,5.68031832,2959.6,2959.5,0.0038007]
["bitfinex-derivatives","ETHF0:USTF0",1765884837767,11.68031832,2959.6,2958.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884837961,3.2078,2958.6,2958.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884838162,5.8578,2958.6,2958.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884838457,5.8578,2958.6,2957.5,8.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765884838661,3.2078,2958.1,2957.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884838860,3.2078,2957.6,2957.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884839060,5.5178,2957.6,2957.5,1.01676372]
["bitfinex-derivatives","ETHF0:USTF0",1765884839263,5.5758,2957.6,2957.5,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1765884839958,5.5758,2957.6,2957.5,0.00804563]
["bitfinex-derivatives","ETHF0:USTF0",1765884840363,5.5178,2957.6,2957.5,4.36964563]
["bitfinex-derivatives","ETHF0:USTF0",1765884841467,5.5251,2957.6,2957.5,1.01974563]
["bitfinex-derivatives","ETHF0:USTF0",1765884841868,5.5178,2957.6,2957.5,4.36964563]
["bitfinex-derivatives","ETHF0:USTF0",1765884842070,5.5178,2957.6,2957.5,1.01974563]
["bitfinex-derivatives","ETHF0:USTF0",1765884842764,5.5178,2957.6,2957.5,0.00804563]
["bitfinex-derivatives","ETHF0:USTF0",1765884842968,5.5178,2957.6,2957.5,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765884843170,11.5178,2957.6,2957.5,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765884843363,11.5178,2957.6,2956.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884843560,3.2078,2956.9,2956.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884843759,3.2078,2957.4,2957.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765884844070,3.2078,2957.1,2957.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765884844271,5.74119632,2957.1,2957.0,1.18773866]
["bitfinex-derivatives","ETHF0:USTF0",1765884844569,5.74119632,2957.1,2957.0,0.00283866]
["bitfinex-derivatives","ETHF0:USTF0",1765884845167,5.74119632,2957.1,2957.0,1.18773866]
["bitfinex-derivatives","ETHF0:USTF0",1765884845471,5.74119632,2957.1,2957.0,3.29963866]
["bitfinex-derivatives","ETHF0:USTF0",1765884845679,5.74119632,2957.1,2957.0,5.46053866]
["bitfinex-derivatives","ETHF0:USTF0",1765884845868,5.74119632,2957.1,2957.0,3.29963866]
["bitfinex-derivatives","ETHF0:USTF0",1765884846073,5.74119632,2957.1,2957.0,1.18773866]
["bitfinex-derivatives","ETHF0:USTF0",1765884847963,5.74119632,2957.1,2957.0,3.29963866]
["bitfinex-derivatives","ETHF0:USTF0",1765884848158,5.66119632,2957.1,2957.0,1.18773866]
["bitfinex-derivatives","ETHF0:USTF0",1765884848363,5.66119632,2957.1,2957.0,0.00283866]
["bitfinex-derivatives","ETHF0:USTF0",1765884848565,5.66119632,2957.1,2957.0,3.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765884848771,11.66119632,2957.1,2956.9,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765884848973,5.66119632,2957.1,2956.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884849273,3.2078,2956.6,2956.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884849474,5.6378,2956.6,2956.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765884849872,5.6378,2956.6,2956.5,1.01480843]
["bitfinex-derivatives","ETHF0:USTF0",1765884850073,5.6378,2956.6,2956.5,5.28760843]
["bitfinex-derivatives","ETHF0:USTF0",1765884850273,5.6378,2956.6,2956.5,1.01480843]
["bitfinex-derivatives","ETHF0:USTF0",1765884856375,3.2078,2956.9,2956.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884856677,3.2078,2956.9,2956.5,1.18395843]
["bitfinex-derivatives","ETHF0:USTF0",1765884856678,5.6878,2956.9,2956.5,1.18395843]
["bitfinex-derivatives","ETHF0:USTF0",1765884857672,5.6878,2956.9,2956.5,1.01480843]
["bitfinex-derivatives","ETHF0:USTF0",1765884857878,3.2078,2956.6,2956.5,1.01480843]
["bitfinex-derivatives","ETHF0:USTF0",1765884858078,5.8878,2956.6,2956.5,1.01480843]
["bitfinex-derivatives","ETHF0:USTF0",1765884858585,5.8878,2956.6,2956.5,5.28760843]
["bitfinex-derivatives","ETHF0:USTF0",1765884859075,3.9861,2956.6,2956.5,0.00310843]
["bitfinex-derivatives","ETHF0:USTF0",1765884859271,3.9861,2956.4,2956.3,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884859472,7.4888,2956.4,2956.3,4.27787262]
["bitfinex-derivatives","ETHF0:USTF0",1765884859681,9.4739,2956.4,2956.3,2.11697262]
["bitfinex-derivatives","ETHF0:USTF0",1765884859871,7.4888,2956.4,2956.3,4.27787262]
["bitfinex-derivatives","ETHF0:USTF0",1765884860075,0.52,2956.4,2956.3,4.27787262]
["bitfinex-derivatives","ETHF0:USTF0",1765884860275,7.1939,2956.7,2956.6,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765884860477,7.8488,2956.7,2956.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884861180,3.9861,2956.4,2956.3,0.0092136]
["bitfinex-derivatives","ETHF0:USTF0",1765884861487,6.6261,2956.4,2956.3,0.0092136]
["bitfinex-derivatives","ETHF0:USTF0",1765884862177,2.64,2956.4,2956.3,4.2820136]
["bitfinex-derivatives","ETHF0:USTF0",1765884862379,3.2078,2956.7,2956.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884862581,7.8388,2956.7,2956.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884862782,3.9861,2956.4,2956.3,0.0092136]
["bitfinex-derivatives","ETHF0:USTF0",1765884862983,9.4839,2956.4,2956.3,0.0092136]
["bitfinex-derivatives","ETHF0:USTF0",1765884864489,10.45420294,2956.4,2956.3,0.0092136]
["bitfinex-derivatives","ETHF0:USTF0",1765884865181,12.26915723,2956.4,2956.3,0.0092136]
["bitfinex-derivatives","ETHF0:USTF0",1765884866283,12.8908447,2956.4,2956.3,0.0092136]
["bitfinex-derivatives","ETHF0:USTF0",1765884867275,3.9861,2956.1,2956.0,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1765884867474,7.40640294,2956.1,2956.0,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1765884867877,3.42030294,2956.1,2956.0,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1765884868283,5.84443994,2956.1,2956.0,5.63034079]
["bitfinex-derivatives","ETHF0:USTF0",1765884868981,0.00507262,2956.3,2956.2,4.44197]
["bitfinex-derivatives","ETHF0:USTF0",1765884869189,2.49507262,2956.3,2956.2,4.44197]
["bitfinex-derivatives","ETHF0:USTF0",1765884869381,4.49607262,2956.3,2956.2,4.44197]
["bitfinex-derivatives","ETHF0:USTF0",1765884869581,2.49507262,2956.3,2956.2,4.44197]
["bitfinex-derivatives","ETHF0:USTF0",1765884869888,5.2088,2957.0,2956.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884870089,7.8888,2957.0,2956.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884870285,3.9861,2956.8,2956.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884870483,6.3161,2956.8,2956.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765884871387,6.3161,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884871589,6.3161,2956.8,2956.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765884871784,6.3161,2956.8,2956.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765884871982,2.001,2956.4,2956.3,4.44196]
["bitfinex-derivatives","ETHF0:USTF0",1765884872189,4.46397262,2957.0,2956.3,4.44196]
["bitfinex-derivatives","ETHF0:USTF0",1765884872390,7.12397262,2957.0,2956.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765884872591,3.9861,2956.8,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765884872782,6.3161,2956.8,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765884877294,2.3287,2956.4,2956.3,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1765884878395,4.741,2956.4,2956.3,2.48416]
["bitfinex-derivatives","ETHF0:USTF0",1765884878594,4.741,2956.4,2956.3,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1765884878793,7.361,2956.4,2956.3,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1765884880294,4.741,2956.1,2956.0,20.52906079]
["bitfinex-derivatives","ETHF0:USTF0",1765884880788,4.741,2956.1,2956.0,21.94416079]
["bitfinex-derivatives","ETHF0:USTF0",1765884881388,4.741,2956.5,2956.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884881594,4.741,2956.3,2956.2,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1765884881783,4.741,2956.5,2956.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884881984,8.14003389,2956.5,2956.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765884882390,4.741,2956.3,2956.2,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1765884882693,7.321,2956.3,2956.2,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1765884883092,4.741,2956.1,2956.0,0.00346079]
["bitfinex-derivatives","ETHF0:USTF0",1765884883395,1.60907273,2956.1,2956.0,4.63106079]
["bitfinex-derivatives","ETHF0:USTF0",1765884883700,0.58902273,2956.1,2956.0,6.21534079]
["bitfinex-derivatives","ETHF0:USTF0",1765884883891,3.2078,2956.9,2956.0,6.21534079]
["bitfinex-derivatives","ETHF0:USTF0",1765884884203,4.741,2956.3,2956.2,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765884884404,7.251,2956.3,2956.2,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765884884697,7.251,2956.3,2956.2,8.00457]
["bitfinex-derivatives","ETHF0:USTF0",1765884884898,4.8387,2956.3,2956.2,8.00457]
["bitfinex-derivatives","ETHF0:USTF0",1765884886798,7.251,2956.3,2956.2,8.00457]
["bitfinex-derivatives","ETHF0:USTF0",1765884887200,4.8387,2956.3,2956.2,8.00457]
["bitfinex-derivatives","ETHF0:USTF0",1765884887399,7.251,2956.3,2956.2,8.00457]
["bitfinex-derivatives","ETHF0:USTF0",1765884887601,7.251,2956.3,2956.2,5.69197]
["bitfinex-derivatives","ETHF0:USTF0",1765884887996,4.741,2956.1,2956.0,2.31846079]
["bitfinex-derivatives","ETHF0:USTF0",1765884888190,2.3287,2956.1,2956.0,4.63106079]
["bitfinex-derivatives","ETHF0:USTF0",1765884888396,1.312,2956.5,2956.0,6.04616079]
["bitfinex-derivatives","ETHF0:USTF0",1765884888705,4.741,2956.1,2956.0,0.00346079]
["bitfinex-derivatives","ETHF0:USTF0",1765884888900,4.741,2956.1,2956.0,4.63106079]
["bitfinex-derivatives","ETHF0:USTF0",1765884889199,7.001,2956.1,2956.0,2.31846079]
["bitfinex-derivatives","ETHF0:USTF0",1765884889899,4.5887,2956.1,2956.0,2.31846079]
["bitfinex-derivatives","ETHF0:USTF0",1765884890204,7.001,2956.1,2956.0,4.63106079]
["bitfinex-derivatives","ETHF0:USTF0",1765884891298,2.3287,2956.5,2956.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884891497,2.3287,2956.5,2956.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765884891498,7.391,2956.5,2956.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765884891803,7.391,2956.5,2956.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765884892006,7.391,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884892503,7.391,2956.5,2956.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765884892702,2.33377262,2957.0,2956.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884892899,2.34377262,2957.0,2956.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884893203,4.741,2956.7,2956.6,5.338459]
["bitfinex-derivatives","ETHF0:USTF0",1765884893403,3.46147262,2957.0,2956.6,5.338459]
["bitfinex-derivatives","ETHF0:USTF0",1765884893404,2.33377262,2957.0,2956.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884893600,2.39377262,2957.0,2956.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884893794,4.48377262,2957.0,2956.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884895100,6.89607262,2957.0,2956.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765884895301,6.89607262,2957.0,2956.9,7.64868779]
["bitfinex-derivatives","ETHF0:USTF0",1765884896505,0.00339632,2957.1,2957.0,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765884896804,3.2078,2957.7,2957.0,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765884897001,4.741,2957.4,2957.3,5.33175761]
["bitfinex-derivatives","ETHF0:USTF0",1765884897201,7.381,2957.4,2957.3,5.33175761]
["bitfinex-derivatives","ETHF0:USTF0",1765884897506,7.381,2957.4,2957.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765884897706,4.741,2957.3,2957.2,8.53955761]
["bitfinex-derivatives","ETHF0:USTF0",1765884898005,7.381,2957.3,2957.2,8.53955761]
["bitfinex-derivatives","ETHF0:USTF0",1765884898215,7.381,2957.3,2957.2,10.85215761]
["bitfinex-derivatives","ETHF0:USTF0",1765884900510,7.381,2957.3,2957.2,8.53955761]
["bitfinex-derivatives","ETHF0:USTF0",1765884900710,7.381,2957.3,2957.2,3.01675761]
["bitfinex-derivatives","ETHF0:USTF0",1765884900908,4.741,2957.2,2957.1,3.01675761]
["bitfinex-derivatives","ETHF0:USTF0",1765884901116,4.741,2956.8,2956.7,2.85849794]
["bitfinex-derivatives","ETHF0:USTF0",1765884901312,4.741,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884901609,6.921,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765884901807,4.741,2956.1,2956.0,1.41856079]
["bitfinex-derivatives","ETHF0:USTF0",1765884902008,4.9387,2956.1,2956.0,6.04616079]
["bitfinex-derivatives","ETHF0:USTF0",1765884902615,3.2078,2956.9,2956.0,5.94746079]
["bitfinex-derivatives","ETHF0:USTF0",1765884902911,5.8778,2956.9,2956.0,5.94746079]
["bitfinex-derivatives","ETHF0:USTF0",1765884903209,3.2078,2956.9,2956.0,5.94746079]
["bitfinex-derivatives","ETHF0:USTF0",1765884903407,5.4278,2956.9,2956.0,5.94746079]
["bitfinex-derivatives","ETHF0:USTF0",1765884903601,2.3287,2956.1,2956.0,5.95002934]
["bitfinex-derivatives","ETHF0:USTF0",1765884903807,4.5487,2956.1,2956.0,5.95002934]
["bitfinex-derivatives","ETHF0:USTF0",1765884904006,2.22,2956.1,2956.0,5.95002934]
["bitfinex-derivatives","ETHF0:USTF0",1765884905518,2.22,2956.1,2956.0,6.11920934]
["bitfinex-derivatives","ETHF0:USTF0",1765884906821,6.895,2956.1,2956.0,0.00256855]
["bitfinex-derivatives","ETHF0:USTF0",1765884907312,6.895,2956.1,2956.0,4.03826855]
["bitfinex-derivatives","ETHF0:USTF0",1765884908114,2.22,2956.1,2956.0,6.56404855]
["bitfinex-derivatives","ETHF0:USTF0",1765884908317,4.6085,2956.1,2956.0,6.56404855]
["bitfinex-derivatives","ETHF0:USTF0",1765884908711,6.895,2956.1,2956.0,0.17174855]
["bitfinex-derivatives","ETHF0:USTF0",1765884908908,6.895,2956.1,2956.0,0.00256855]
["bitfinex-derivatives","ETHF0:USTF0",1765884909415,1.4162,2957.0,2956.0,0.00256855]
["bitfinex-derivatives","ETHF0:USTF0",1765884909416,3.2078,2956.8,2956.0,6.56404855]
["bitfinex-derivatives","ETHF0:USTF0",1765884909606,2.3885,2956.1,2956.0,6.56404855]
["bitfinex-derivatives","ETHF0:USTF0",1765884909801,7.315,2956.1,2956.0,6.56404855]
["bitfinex-derivatives","ETHF0:USTF0",1765884910112,5.0285,2956.1,2956.0,6.56404855]
["bitfinex-derivatives","ETHF0:USTF0",1765884911118,2.64,2956.1,2956.0,6.56404855]
["bitfinex-derivatives","ETHF0:USTF0",1765884911411,2.64,2956.1,2956.0,9.58478784]
["bitfinex-derivatives","ETHF0:USTF0",1765884911612,7.315,2956.1,2956.0,0.00256855]
["bitfinex-derivatives","ETHF0:USTF0",1765884916813,4.675,2955.9,2955.8,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884917009,4.675,2955.6,2955.3,6.22853929]
["bitfinex-derivatives","ETHF0:USTF0",1765884917209,4.675,2955.4,2955.2,0.27093167]
["bitfinex-derivatives","ETHF0:USTF0",1765884917414,7.015,2955.4,2955.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765884917619,2.34,2955.4,2955.3,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765884917816,4.675,2955.7,2955.6,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765884918126,4.7285,2955.7,2955.6,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765884918418,7.015,2955.7,2955.6,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765884918725,4.675,2955.6,2955.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765884918924,7.305,2955.6,2955.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765884919124,7.305,2955.6,2955.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765884919324,7.305,2955.6,2955.5,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765884920517,7.305,2955.6,2955.5,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765884920719,5.0185,2955.6,2955.5,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765884921128,7.305,2955.6,2955.5,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765884922023,2.5826782,2955.6,2955.5,6.56151]
["bitfinex-derivatives","ETHF0:USTF0",1765884922322,4.20827262,2955.9,2955.8,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765884922517,6.53827262,2955.9,2955.8,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765884923230,4.43667262,2955.9,2955.8,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765884923919,6.72317262,2955.9,2955.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765884924722,4.43667262,2955.9,2955.8,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765884925317,2.33507262,2955.9,2955.8,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765884925924,4.72357262,2955.9,2955.8,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765884927331,7.01007262,2955.9,2955.8,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765884927638,4.675,2955.6,2955.5,17.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765884927828,7.225,2955.6,2955.5,17.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765884929032,7.225,2955.6,2955.5,15.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765884929434,7.225,2955.6,2955.5,12.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765884929626,4.675,2955.5,2955.4,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765884929832,4.7685,2955.5,2955.4,8.09507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884930540,7.055,2955.5,2955.4,8.09507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884930927,4.7685,2955.5,2955.4,8.09507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884932332,7.055,2955.5,2955.4,8.09507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884932837,7.055,2955.5,2955.4,6.2341416]
["bitfinex-derivatives","ETHF0:USTF0",1765884933140,7.055,2955.5,2955.4,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765884934733,7.055,2955.5,2955.4,8.11087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884935141,7.055,2955.5,2955.4,5.73847262]
["bitfinex-derivatives","ETHF0:USTF0",1765884935640,2.2286,2955.6,2955.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1765884935938,6.7693,2955.6,2955.5,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765884936338,6.7693,2955.6,2955.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1765884936739,4.5186,2955.6,2955.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1765884936934,2.29,2955.6,2955.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1765884937140,6.7693,2955.6,2955.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1765884938141,4.4793,2955.5,2955.4,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765884938440,7.1293,2955.5,2955.4,5.45167262]
["bitfinex-derivatives","ETHF0:USTF0",1765884938744,7.1293,2955.5,2955.4,3.21287262]
["bitfinex-derivatives","ETHF0:USTF0",1765884941644,7.1293,2955.5,2955.4,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884944636,7.1293,2955.5,2955.4,2.24387262]
["bitfinex-derivatives","ETHF0:USTF0",1765884944842,7.1293,2955.5,2955.4,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884946839,7.1293,2955.5,2955.4,4.61627262]
["bitfinex-derivatives","ETHF0:USTF0",1765884947647,7.1293,2955.5,2955.4,2.24387262]
["bitfinex-derivatives","ETHF0:USTF0",1765884948144,4.8786,2955.5,2955.4,7.82407262]
["bitfinex-derivatives","ETHF0:USTF0",1765884948334,7.29807262,2955.9,2955.8,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884948536,9.58807262,2955.9,2955.8,6.12242604]
["bitfinex-derivatives","ETHF0:USTF0",1765884948744,2.29,2955.9,2955.8,9.49941604]
["bitfinex-derivatives","ETHF0:USTF0",1765884949047,3.2078,2956.6,2955.8,9.49941604]
["bitfinex-derivatives","ETHF0:USTF0",1765884949237,2.0426,2956.1,2956.0,10.44944025]
["bitfinex-derivatives","ETHF0:USTF0",1765884949437,2.0199,2956.2,2956.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1765884949647,4.7199,2956.2,2956.1,10.8371831]
["bitfinex-derivatives","ETHF0:USTF0",1765884950241,6.7398,2956.2,2956.1,10.8371831]
["bitfinex-derivatives","ETHF0:USTF0",1765884950546,6.7398,2956.2,2956.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1765884950743,4.7199,2956.2,2956.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1765884951144,6.9706,2956.2,2956.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1765884951345,2.23367262,2956.4,2956.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884951547,6.76437262,2956.4,2956.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884952546,6.76437262,2956.4,2956.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765884952748,6.76437262,2956.4,2956.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884953346,6.76437262,2956.4,2956.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765884953548,4.51367262,2956.4,2956.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884954143,6.76437262,2956.4,2956.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884954946,6.76437262,2956.4,2956.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765884955146,4.4793,2956.2,2956.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1765884955346,6.7793,2956.2,2956.1,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765884956345,6.7793,2956.2,2956.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1765884958556,2.3,2956.2,2956.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1765884958851,7.6871,2957.0,2956.9,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884959041,2.8586,2957.0,2956.9,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884959242,2.32,2957.0,2956.9,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884959458,5.4364,2957.3,2957.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884959650,4.8586,2957.3,2957.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884959953,7.1093,2957.3,2957.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765884960351,4.4793,2957.1,2957.0,5.92507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884960546,2.41,2957.1,2957.0,5.92507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884961557,6.8893,2957.1,2957.0,5.92507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884961851,4.6386,2957.1,2957.0,5.92507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884962058,2.41,2957.1,2957.0,5.92507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884963259,4.6386,2957.1,2957.0,5.92507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884964351,6.8893,2957.1,2957.0,6.09419262]
["bitfinex-derivatives","ETHF0:USTF0",1765884964549,4.6459,2957.1,2957.0,6.09419262]
["bitfinex-derivatives","ETHF0:USTF0",1765884969054,6.9462,2957.1,2957.0,5.92507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884971266,6.9462,2957.1,2957.0,5.80977262]
["bitfinex-derivatives","ETHF0:USTF0",1765884971758,6.9462,2957.1,2957.0,1.31387262]
["bitfinex-derivatives","ETHF0:USTF0",1765884971959,6.9462,2957.1,2957.0,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884972155,12.9462,2957.1,2957.0,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884972362,6.9462,2957.1,2957.0,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765884979080,2.41,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884980375,4.5573,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884980582,2.41,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884980883,6.6586,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884981485,4.5343,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884981674,2.41,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884981878,4.5114,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884982386,4.4885,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884982890,6.567,2957.1,2957.0,5.93087262]
["bitfinex-derivatives","ETHF0:USTF0",1765884984290,6.567,2957.1,2957.0,1.41167262]
["bitfinex-derivatives","ETHF0:USTF0",1765884984482,4.066,2956.7,2956.6,3.01539533]
["bitfinex-derivatives","ETHF0:USTF0",1765884984789,4.066,2956.7,2955.8,5.27749533]
["bitfinex-derivatives","ETHF0:USTF0",1765884984790,2.6016,2955.9,2955.8,5.27749533]
["bitfinex-derivatives","ETHF0:USTF0",1765884984986,2.5564,2955.8,2955.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884985182,5.1164,2955.8,2955.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884985787,3.8382,2955.8,2955.7,7.53459533]
["bitfinex-derivatives","ETHF0:USTF0",1765884986385,3.8382,2955.8,2955.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884986782,2.56,2955.8,2955.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765884987991,1.7202,2956.1,2956.0,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765884988291,5.9804,2956.1,2956.0,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765884988683,5.9804,2956.1,2956.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765884989087,5.9804,2956.1,2956.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765884989690,4.2602,2956.1,2956.0,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765884991688,5.9563,2956.1,2956.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765884992095,1.6483,2955.7,2955.6,7.70379533]
["bitfinex-derivatives","ETHF0:USTF0",1765884992400,5.5828,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884992588,3.9583,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884993390,5.5828,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884993597,3.9583,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884993794,2.31,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884996400,3.8919,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884997092,5.4267,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884998199,3.8919,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884999205,5.38,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765884999703,3.8919,2955.7,2955.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765885000202,2.31,2955.7,2955.6,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765885000699,0.00507262,2956.3,2956.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885000891,4.6494,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885001093,6.0679,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885001294,8.7379,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885003605,7.3194,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885005701,9.0366,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885006693,9.0366,2956.4,2956.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765885006892,9.0366,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885007308,1.6453,2956.1,2956.0,7.34915786]
["bitfinex-derivatives","ETHF0:USTF0",1765885007603,5.7406,2956.1,2956.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765885007803,5.7406,2956.1,2956.0,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765885008001,5.7406,2956.1,2956.0,7.34915786]
["bitfinex-derivatives","ETHF0:USTF0",1765885008002,2.45,2956.1,2956.0,7.34915786]
["bitfinex-derivatives","ETHF0:USTF0",1765885008602,3.6439,2956.1,2956.0,7.34915786]
["bitfinex-derivatives","ETHF0:USTF0",1765885009599,2.45,2956.1,2956.0,7.34915786]
["bitfinex-derivatives","ETHF0:USTF0",1765885010399,3.2078,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885010607,5.9078,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885011107,7.1227,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885013609,3.9149,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885014611,5.106,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885015605,3.9149,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885017807,3.7501,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885019313,4.8002,2956.4,2956.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765885020015,4.8002,2956.4,2956.2,3.01539533]
["bitfinex-derivatives","ETHF0:USTF0",1765885020310,4.8002,2956.4,2956.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765885020516,1.9614,2956.2,2956.1,7.52269533]
["bitfinex-derivatives","ETHF0:USTF0",1765885020710,4.3814,2956.2,2956.1,5.18779533]
["bitfinex-derivatives","ETHF0:USTF0",1765885021012,2.42,2956.2,2956.1,7.52269533]
["bitfinex-derivatives","ETHF0:USTF0",1765885022512,3.3777,2956.2,2956.1,7.52269533]
["bitfinex-derivatives","ETHF0:USTF0",1765885023313,4.2897,2956.2,2956.1,7.52019618]
["bitfinex-derivatives","ETHF0:USTF0",1765885023510,4.2897,2956.2,2956.1,9.03050541]
["bitfinex-derivatives","ETHF0:USTF0",1765885023716,3.3777,2956.2,2956.1,9.03050541]
["bitfinex-derivatives","ETHF0:USTF0",1765885023914,4.2633,2956.2,2956.1,9.03050541]
["bitfinex-derivatives","ETHF0:USTF0",1765885025014,4.2633,2956.2,2956.0,4.34399618]
["bitfinex-derivatives","ETHF0:USTF0",1765885025215,2.42,2956.2,2956.0,10.22000541]
["bitfinex-derivatives","ETHF0:USTF0",1765885025415,2.42,2956.2,2956.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765885025714,4.1458,2956.2,2956.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765885025916,1.6806,2956.1,2956.0,5.85430541]
["bitfinex-derivatives","ETHF0:USTF0",1765885026118,4.0206,2956.1,2956.0,5.85430541]
["bitfinex-derivatives","ETHF0:USTF0",1765885026308,4.0206,2956.1,2956.0,8.04010541]
["bitfinex-derivatives","ETHF0:USTF0",1765885026719,4.0206,2956.1,2956.0,10.22000541]
["bitfinex-derivatives","ETHF0:USTF0",1765885026914,3.1803,2956.1,2956.0,10.22000541]
["bitfinex-derivatives","ETHF0:USTF0",1765885027616,4.0206,2956.1,2956.0,10.22000541]
["bitfinex-derivatives","ETHF0:USTF0",1765885028420,3.9756,2956.1,2956.0,10.22000541]
["bitfinex-derivatives","ETHF0:USTF0",1765885029823,3.9756,2956.1,2956.0,3.01289618]
["bitfinex-derivatives","ETHF0:USTF0",1765885030116,1.5014,2955.7,2955.6,3.01289618]
["bitfinex-derivatives","ETHF0:USTF0",1765885030322,3.7114,2955.7,2955.6,3.01289618]
["bitfinex-derivatives","ETHF0:USTF0",1765885030619,1.5014,2955.6,2955.5,3.49967262]
["bitfinex-derivatives","ETHF0:USTF0",1765885030822,3.9914,2955.6,2955.5,3.49967262]
["bitfinex-derivatives","ETHF0:USTF0",1765885031320,3.9914,2955.6,2955.5,5.67957262]
["bitfinex-derivatives","ETHF0:USTF0",1765885032315,3.9914,2955.6,2955.5,1.31387262]
["bitfinex-derivatives","ETHF0:USTF0",1765885032819,3.9914,2955.6,2955.5,5.67957262]
["bitfinex-derivatives","ETHF0:USTF0",1765885033413,3.2407,2955.6,2955.5,7.18988185]
["bitfinex-derivatives","ETHF0:USTF0",1765885033721,3.2078,2955.8,2955.7,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765885033923,5.8978,2955.8,2955.7,5.87600923]
["bitfinex-derivatives","ETHF0:USTF0",1765885034419,6.582,2955.8,2955.7,5.87600923]
["bitfinex-derivatives","ETHF0:USTF0",1765885034720,1.46,2955.8,2955.7,6.04520923]
["bitfinex-derivatives","ETHF0:USTF0",1765885035017,4.53727262,2956.6,2956.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885035223,6.97727262,2956.6,2956.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885036414,1.3757,2956.1,2956.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885036627,3.9157,2956.1,2956.0,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765885036921,3.9157,2956.1,2956.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1765885037526,3.9157,2956.1,2956.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885037716,3.9157,2956.1,2956.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1765885037917,3.9157,2956.1,2956.0,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765885038325,2.54,2956.1,2956.0,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765885043624,2.54,2956.1,2956.0,7.23020923]
["bitfinex-derivatives","ETHF0:USTF0",1765885044424,3.1872,2956.1,2956.0,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765885044624,2.54,2956.1,2956.0,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765885045033,3.1001,2956.1,2956.0,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765885045226,3.6386,2956.1,2956.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885045431,3.6386,2956.1,2955.5,7.05353266]
["bitfinex-derivatives","ETHF0:USTF0",1765885045638,3.6386,2956.1,2955.5,2.82418185]
["bitfinex-derivatives","ETHF0:USTF0",1765885045830,3.6386,2956.1,2956.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885046823,0.517,2955.6,2955.5,5.67957262]
["bitfinex-derivatives","ETHF0:USTF0",1765885047027,3.434,2955.6,2955.5,5.67957262]
["bitfinex-derivatives","ETHF0:USTF0",1765885047825,3.434,2955.6,2955.5,1.31387262]
["bitfinex-derivatives","ETHF0:USTF0",1765885048025,3.434,2955.6,2955.5,7.35909185]
["bitfinex-derivatives","ETHF0:USTF0",1765885048026,2.4,2955.6,2955.5,7.35909185]
["bitfinex-derivatives","ETHF0:USTF0",1765885049932,2.5133,2955.6,2955.5,7.35909185]
["bitfinex-derivatives","ETHF0:USTF0",1765885050133,2.5133,2955.6,2955.5,3.66888262]
["bitfinex-derivatives","ETHF0:USTF0",1765885050636,2.5133,2955.6,2955.5,5.84878262]
["bitfinex-derivatives","ETHF0:USTF0",1765885050829,2.4673,2955.6,2955.5,5.84878262]
["bitfinex-derivatives","ETHF0:USTF0",1765885051333,2.4673,2955.6,2955.5,5.67957262]
["bitfinex-derivatives","ETHF0:USTF0",1765885051638,2.5356,2955.6,2955.5,1.31387262]
["bitfinex-derivatives","ETHF0:USTF0",1765885051827,2.5356,2955.6,2955.5,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765885053224,2.5356,2955.6,2955.5,5.59947262]
["bitfinex-derivatives","ETHF0:USTF0",1765885053430,2.5356,2955.6,2955.5,3.54507262]
["bitfinex-derivatives","ETHF0:USTF0",1765885053638,2.5356,2955.6,2955.5,1.35927262]
["bitfinex-derivatives","ETHF0:USTF0",1765885055335,2.4673,2955.6,2955.5,5.45017262]
["bitfinex-derivatives","ETHF0:USTF0",1765885055540,2.4,2955.6,2955.5,5.45017262]
["bitfinex-derivatives","ETHF0:USTF0",1765885056533,2.4,2955.6,2955.5,1.35927262]
["bitfinex-derivatives","ETHF0:USTF0",1765885061141,2.4,2955.6,2955.5,5.45017262]
["bitfinex-derivatives","ETHF0:USTF0",1765885066442,2.4,2955.6,2955.5,3.37797262]
["bitfinex-derivatives","ETHF0:USTF0",1765885068244,2.4,2955.6,2955.5,1.35927262]
["bitfinex-derivatives","ETHF0:USTF0",1765885069841,2.4,2955.6,2955.5,3.37797262]
["bitfinex-derivatives","ETHF0:USTF0",1765885071853,3.91127836,2955.6,2955.5,1.35927262]
["bitfinex-derivatives","ETHF0:USTF0",1765885072052,3.91127836,2955.6,2955.3,0.00324658]
["bitfinex-derivatives","ETHF0:USTF0",1765885072357,4.71907836,2955.4,2955.3,0.00324658]
["bitfinex-derivatives","ETHF0:USTF0",1765885072551,6.98907836,2955.4,2955.3,0.00324658]
["bitfinex-derivatives","ETHF0:USTF0",1765885073754,12.98907836,2955.4,2955.1,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765885074066,0.16923,2955.1,2953.7,7.43715081]
["bitfinex-derivatives","ETHF0:USTF0",1765885074259,3.2078,2954.4,2954.3,5.60217836]
["bitfinex-derivatives","ETHF0:USTF0",1765885074454,3.2078,2954.7,2954.6,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765885074654,2.62,2954.7,2954.6,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765885074850,3.2078,2955.2,2955.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765885075060,7.26195016,2955.2,2955.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765885075261,7.26195016,2955.2,2955.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765885075666,2.5428718,2955.2,2955.1,8.80997836]
["bitfinex-derivatives","ETHF0:USTF0",1765885075873,0.45632231,2955.2,2955.1,8.80997836]
["bitfinex-derivatives","ETHF0:USTF0",1765885076061,2.6528718,2955.2,2955.1,8.80997836]
["bitfinex-derivatives","ETHF0:USTF0",1765885077663,2.6528718,2955.2,2955.1,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765885078065,2.6528718,2955.2,2955.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765885078467,2.6528718,2955.2,2955.0,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765885078867,2.6528718,2955.2,2955.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765885081054,2.6528718,2955.2,2955.0,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765885082473,2.6528718,2955.2,2955.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765885082675,4.16415016,2955.2,2955.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765885082975,4.16415016,2955.2,2955.0,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765885083368,2.6528718,2955.2,2955.0,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765885083569,2.6528718,2955.2,2955.1,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765885088777,2.0246718,2955.2,2955.1,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765885088983,2.0246718,2955.2,2955.1,7.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765885089281,2.0246718,2955.2,2955.1,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765885089877,2.02750889,2955.2,2955.1,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765885091673,2.02750889,2955.2,2955.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765885091674,2.02750889,2955.2,2955.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765885091878,2.02750889,2955.2,2955.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765885092782,2.02750889,2955.2,2955.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765885092981,2.02750889,2955.2,2955.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765885093280,2.02750889,2955.2,2955.0,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765885095279,3.2078,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885095584,5.7978,2955.1,2955.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765885095976,5.7978,2955.1,2955.0,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765885097980,5.7978,2955.1,2955.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765885098175,5.7978,2955.1,2955.0,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765885098379,5.7978,2955.1,2955.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765885098778,5.7978,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885099886,7.30965641,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885101083,7.30965641,2955.1,2954.6,1.8748407]
["bitfinex-derivatives","ETHF0:USTF0",1765885101387,7.30965641,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885101588,2.59,2955.1,2955.0,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765885101883,5.7978,2955.1,2955.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765885102080,5.7978,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885102081,7.30965641,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885102275,7.30965641,2955.1,2954.6,3.9186407]
["bitfinex-derivatives","ETHF0:USTF0",1765885102880,7.30965641,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885103283,5.7978,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885103487,5.7978,2955.1,2955.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765885104084,5.7978,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885107391,5.7978,2955.1,2955.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765885108091,5.7978,2955.1,2955.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1765885108289,5.7978,2955.1,2954.6,3.9186407]
["bitfinex-derivatives","ETHF0:USTF0",1765885108487,1.51185641,2954.9,2954.6,3.9186407]
["bitfinex-derivatives","ETHF0:USTF0",1765885108796,4.19185641,2954.9,2954.6,3.9186407]
["bitfinex-derivatives","ETHF0:USTF0",1765885108990,4.19185641,2954.9,2954.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765885109794,2.68,2954.9,2954.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765885110389,0.16927,2954.5,2954.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885110587,4.71965641,2954.1,2954.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885110797,7.33965641,2954.1,2954.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765885111194,7.33965641,2954.1,2953.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765885111400,6.23151282,2953.8,2953.5,1.22236653]
["bitfinex-derivatives","ETHF0:USTF0",1765885111698,7.34965641,2953.8,2953.5,1.22236653]
["bitfinex-derivatives","ETHF0:USTF0",1765885111996,7.34965641,2953.8,2953.5,3.09416653]
["bitfinex-derivatives","ETHF0:USTF0",1765885112300,7.34965641,2953.8,2953.5,5.13796653]
["bitfinex-derivatives","ETHF0:USTF0",1765885113094,1.51185641,2953.7,2953.5,5.13796653]
["bitfinex-derivatives","ETHF0:USTF0",1765885113301,3.88185641,2953.7,2953.5,1.22236653]
["bitfinex-derivatives","ETHF0:USTF0",1765885113593,2.37,2953.7,2953.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765885113798,2.37,2953.7,2953.5,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765885113991,2.37,2953.7,2953.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765885114190,2.37,2953.7,2953.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885114591,2.37,2953.7,2953.6,0.00317928]
["bitfinex-derivatives","ETHF0:USTF0",1765885114998,2.37,2953.7,2953.6,1.73887928]
["bitfinex-derivatives","ETHF0:USTF0",1765885116102,2.37,2953.7,2953.6,0.00317928]
["bitfinex-derivatives","ETHF0:USTF0",1765885117201,0.16932,2953.6,2953.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765885117503,3.2078,2953.5,2953.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765885117705,5.6578,2953.5,2953.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765885118204,5.6578,2953.5,2953.4,0.00356063]
["bitfinex-derivatives","ETHF0:USTF0",1765885120308,5.82712,2953.5,2953.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765885120597,1.51185641,2953.3,2953.0,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765885120802,3.82185641,2953.3,2953.0,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765885121204,3.2078,2953.2,2953.0,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765885121403,5.8278,2953.2,2953.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885123002,5.8278,2953.2,2953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765885123202,5.8278,2953.2,2953.0,2.78039047]
["bitfinex-derivatives","ETHF0:USTF0",1765885123706,5.8278,2953.2,2953.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885126003,5.8278,2953.2,2953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765885126910,2.62,2953.2,2953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765885127100,2.62,2953.2,2953.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885128210,2.62,2953.2,2953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765885128713,2.62,2953.2,2953.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885128912,2.62,2953.2,2953.0,2.78039047]
["bitfinex-derivatives","ETHF0:USTF0",1765885129316,2.62,2953.2,2953.0,4.68209047]
["bitfinex-derivatives","ETHF0:USTF0",1765885132011,2.62,2953.2,2953.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885134318,2.62,2953.2,2953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765885134517,2.62,2953.2,2953.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885136516,2.62,2953.2,2953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765885136822,4.13397492,2953.2,2953.0,1.04469047]
["bitfinex-derivatives","ETHF0:USTF0",1765885137020,4.13397492,2953.2,2953.0,2.78039047]
["bitfinex-derivatives","ETHF0:USTF0",1765885137321,4.13397492,2953.2,2953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765885137524,4.13397492,2953.2,2953.0,4.68209047]
["bitfinex-derivatives","ETHF0:USTF0",1765885137924,4.13397492,2953.2,2953.0,2.78039047]
["bitfinex-derivatives","ETHF0:USTF0",1765885138823,4.13397492,2953.2,2953.0,4.68209047]
["bitfinex-derivatives","ETHF0:USTF0",1765885139913,4.13397492,2953.2,2953.0,2.78039047]
["bitfinex-derivatives","ETHF0:USTF0",1765885140225,2.62,2953.2,2953.0,4.68209047]
["bitfinex-derivatives","ETHF0:USTF0",1765885140426,2.62,2953.2,2953.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885140824,2.62,2953.2,2953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765885141824,2.62,2953.2,2953.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765885145628,4.678,2953.7,2953.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885145834,2.4199688,2953.9,2953.8,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885146030,4.7799688,2953.9,2953.8,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885146241,3.83527262,2953.9,2953.8,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885146737,2.36507262,2953.9,2953.8,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885147428,6.65268,2954.7,2954.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885147629,5.27108,2954.7,2954.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885147836,3.4003,2954.6,2954.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765885148146,5.9903,2954.6,2954.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765885149839,2.59,2954.6,2954.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765885151145,4.2587,2954.6,2954.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765885152442,3.4003,2954.4,2954.3,3.31197262]
["bitfinex-derivatives","ETHF0:USTF0",1765885152748,3.4003,2954.4,2954.3,1.68077262]
["bitfinex-derivatives","ETHF0:USTF0",1765885152749,6.0303,2954.4,2954.3,1.68077262]
["bitfinex-derivatives","ETHF0:USTF0",1765885153045,6.0303,2954.4,2954.3,3.31197262]
["bitfinex-derivatives","ETHF0:USTF0",1765885153550,2.63,2954.4,2954.3,3.31197262]
["bitfinex-derivatives","ETHF0:USTF0",1765885155542,4.2987,2954.4,2954.3,3.31197262]
["bitfinex-derivatives","ETHF0:USTF0",1765885157640,7.54381883,2954.4,2954.3,1.68077262]
["bitfinex-derivatives","ETHF0:USTF0",1765885157947,7.54381883,2954.4,2954.3,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765885158241,7.54381883,2954.4,2954.3,1.68077262]
["bitfinex-derivatives","ETHF0:USTF0",1765885159450,7.54381883,2954.4,2954.3,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765885159648,7.54381883,2954.4,2954.3,1.68077262]
["bitfinex-derivatives","ETHF0:USTF0",1765885160449,7.54381883,2954.4,2954.3,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765885161147,10.75161883,2954.4,2954.3,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1765885161558,3.4003,2953.8,2953.7,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765885161851,6.0803,2953.8,2953.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765885162046,6.0803,2953.8,2953.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885162448,2.68,2953.8,2953.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885162950,4.3487,2953.8,2953.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885163248,6.0803,2953.8,2953.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765885163453,3.4003,2953.6,2953.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765885163753,5.6203,2953.6,2953.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765885163953,5.6203,2953.6,2953.5,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765885164449,5.6203,2953.6,2953.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765885165955,5.6203,2953.6,2953.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765885166255,5.6203,2953.6,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885166256,4.3421,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885166451,8.52561883,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885168655,8.52561883,2953.5,2953.4,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765885168858,7.58381883,2953.5,2953.4,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765885169456,6.0703,2953.5,2953.4,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765885170760,4.3387,2953.5,2953.4,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765885171154,6.0703,2953.5,2953.4,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765885172262,4.3387,2953.5,2953.4,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765885172960,6.0703,2953.5,2953.4,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765885174464,6.3863,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885174959,3.4785,2953.1,2953.0,7.69369047]
["bitfinex-derivatives","ETHF0:USTF0",1765885175264,7.66453519,2953.1,2953.0,3.21149047]
["bitfinex-derivatives","ETHF0:USTF0",1765885177464,7.66453519,2953.1,2953.0,0.00369047]
["bitfinex-derivatives","ETHF0:USTF0",1765885180465,7.66453519,2953.1,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885180664,4.99201883,2952.7,2952.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1765885180967,7.65201883,2952.7,2952.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1765885181464,7.65201883,2952.7,2952.6,4.89235145]
["bitfinex-derivatives","ETHF0:USTF0",1765885181865,7.65201883,2952.7,2952.6,3.21165145]
["bitfinex-derivatives","ETHF0:USTF0",1765885182659,6.1385,2952.7,2952.6,3.21165145]
["bitfinex-derivatives","ETHF0:USTF0",1765885182863,7.65201883,2952.7,2952.6,3.21165145]
["bitfinex-derivatives","ETHF0:USTF0",1765885183868,7.65201883,2952.7,2952.6,6.65285145]
["bitfinex-derivatives","ETHF0:USTF0",1765885184065,7.65201883,2952.7,2952.6,4.89235145]
["bitfinex-derivatives","ETHF0:USTF0",1765885184266,7.65201883,2952.7,2952.6,3.21165145]
["bitfinex-derivatives","ETHF0:USTF0",1765885186273,7.65201883,2952.7,2952.6,4.89235145]
["bitfinex-derivatives","ETHF0:USTF0",1765885186470,7.65201883,2952.7,2952.6,3.21165145]
["bitfinex-derivatives","ETHF0:USTF0",1765885194881,7.65201883,2952.7,2952.6,0.00385145]
["bitfinex-derivatives","ETHF0:USTF0",1765885195077,7.65201883,2952.7,2952.6,3.44505145]
["bitfinex-derivatives","ETHF0:USTF0",1765885195272,7.65201883,2952.7,2952.6,1.68455145]
["bitfinex-derivatives","ETHF0:USTF0",1765885195475,2.66,2952.7,2952.6,4.95857028]
["bitfinex-derivatives","ETHF0:USTF0",1765885195874,2.66,2952.7,2952.6,3.44505145]
["bitfinex-derivatives","ETHF0:USTF0",1765885196075,4.3489,2952.7,2952.6,3.44505145]
["bitfinex-derivatives","ETHF0:USTF0",1765885196478,2.66,2952.7,2952.6,3.44505145]
["bitfinex-derivatives","ETHF0:USTF0",1765885196980,6.1385,2952.7,2952.6,3.44505145]
["bitfinex-derivatives","ETHF0:USTF0",1765885197183,2.65123691,2952.7,2952.6,3.44505145]
["bitfinex-derivatives","ETHF0:USTF0",1765885200687,2.65123691,2952.7,2952.6,4.95857028]
["bitfinex-derivatives","ETHF0:USTF0",1765885200888,0.00758898,2953.1,2953.0,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765885201085,0.53758898,2953.1,2953.0,10.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765885201286,0.33758898,2953.1,2953.0,11.76801883]
["bitfinex-derivatives","ETHF0:USTF0",1765885201487,1.51351883,2954.1,2954.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765885201792,2.62,2954.1,2954.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765885202385,2.62420569,2954.1,2954.0,5.89951883]
["bitfinex-derivatives","ETHF0:USTF0",1765885202597,2.62420569,2954.1,2954.0,5.89846829]
["bitfinex-derivatives","ETHF0:USTF0",1765885202888,2.62420569,2954.1,2954.0,11.89846829]
["bitfinex-derivatives","ETHF0:USTF0",1765885203284,0.00420569,2954.1,2954.0,11.89846829]
["bitfinex-derivatives","ETHF0:USTF0",1765885203490,2.55420569,2954.1,2954.0,11.89846829]
["bitfinex-derivatives","ETHF0:USTF0",1765885206893,2.55420569,2954.1,2954.0,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1765885207097,2.55420569,2954.1,2954.0,11.89846829]
["bitfinex-derivatives","ETHF0:USTF0",1765885207502,2.55420569,2954.1,2954.0,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1765885209600,2.55420569,2954.1,2954.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765885210100,4.34770569,2954.1,2954.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765885210299,2.55420569,2954.1,2954.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765885211196,2.55420569,2954.1,2954.0,5.20140714]
["bitfinex-derivatives","ETHF0:USTF0",1765885213897,4.34770569,2954.1,2954.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765885214087,2.55420569,2954.1,2954.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765885214696,4.34770569,2954.1,2954.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765885215201,2.55420569,2954.1,2954.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765885218400,2.55420569,2954.1,2954.0,5.20140714]
["bitfinex-derivatives","ETHF0:USTF0",1765885218601,2.55420569,2954.1,2954.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765885221108,2.55420569,2954.1,2954.0,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765885225003,5.97150569,2954.1,2954.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765885225210,3.4173,2953.9,2953.8,6.78287262]
["bitfinex-derivatives","ETHF0:USTF0",1765885225400,6.0673,2953.9,2953.8,6.78287262]
["bitfinex-derivatives","ETHF0:USTF0",1765885226504,4.4435,2953.9,2953.8,6.78287262]
["bitfinex-derivatives","ETHF0:USTF0",1765885228412,6.0673,2953.9,2953.8,6.78287262]
["bitfinex-derivatives","ETHF0:USTF0",1765885231606,6.0673,2953.9,2953.8,4.97997262]
["bitfinex-derivatives","ETHF0:USTF0",1765885232312,2.65,2953.9,2953.8,8.29537976]
["bitfinex-derivatives","ETHF0:USTF0",1765885232504,0.00420569,2954.1,2954.0,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765885232703,6.10150569,2954.1,2954.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765885232908,3.4173,2953.9,2953.8,6.78287262]
["bitfinex-derivatives","ETHF0:USTF0",1765885233111,5.7873,2953.9,2953.8,6.78287262]
["bitfinex-derivatives","ETHF0:USTF0",1765885233913,4.1635,2953.9,2953.8,6.78287262]
["bitfinex-derivatives","ETHF0:USTF0",1765885234103,4.1635,2953.9,2953.8,2.89200167]
["bitfinex-derivatives","ETHF0:USTF0",1765885234104,5.7781,2953.9,2953.8,2.89200167]
["bitfinex-derivatives","ETHF0:USTF0",1765885234404,3.1119,2953.4,2953.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1765885234602,5.6119,2953.4,2953.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1765885235012,3.2078,2953.9,2953.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885235013,6.3197,2953.9,2953.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885235310,8.5497,2953.9,2953.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765885235910,3.1119,2953.5,2953.4,1.51250714]
["bitfinex-derivatives","ETHF0:USTF0",1765885236117,1.4973,2953.4,2953.3,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765885236420,5.5819,2953.4,2953.3,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765885238004,1.4973,2952.9,2952.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885238310,3.1119,2952.7,2952.6,3.12085145]
["bitfinex-derivatives","ETHF0:USTF0",1765885238515,3.2078,2952.9,2952.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885238717,5.5078,2952.9,2952.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885239215,7.0051,2952.9,2952.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885240013,7.18966714,2952.9,2952.0,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765885240219,4.7051,2952.1,2952.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765885240414,1.50237262,2952.7,2952.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885240620,8.56477262,2952.7,2952.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885241121,5.45287262,2952.7,2952.6,3.12060697]
["bitfinex-derivatives","ETHF0:USTF0",1765885241511,6.95017262,2952.7,2952.6,3.12060697]
["bitfinex-derivatives","ETHF0:USTF0",1765885242820,8.56477262,2952.7,2952.6,3.12060697]
["bitfinex-derivatives","ETHF0:USTF0",1765885243717,8.56477262,2952.7,2952.6,1.55880697]
["bitfinex-derivatives","ETHF0:USTF0",1765885244420,8.56477262,2952.7,2952.6,3.12060697]
["bitfinex-derivatives","ETHF0:USTF0",1765885245619,6.95017262,2952.7,2952.6,3.12060697]
["bitfinex-derivatives","ETHF0:USTF0",1765885245821,8.56477262,2952.7,2952.6,3.12060697]
["bitfinex-derivatives","ETHF0:USTF0",1765885246219,8.56477262,2952.7,2952.6,0.00360697]
["bitfinex-derivatives","ETHF0:USTF0",1765885250125,3.1119,2952.0,2951.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1765885250328,5.5519,2952.0,2951.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1765885250629,6.3197,2952.4,2952.3,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1765885250828,6.3197,2952.4,2952.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765885250829,3.1119,2952.1,2952.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765885251021,5.7219,2952.1,2952.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765885251217,5.72453261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885251422,4.10993261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885251829,5.72453261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885252017,4.10993261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885252823,5.72453261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885255031,5.72453261,2952.1,2952.0,1.55888981]
["bitfinex-derivatives","ETHF0:USTF0",1765885255931,5.72453261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885256127,5.72453261,2952.1,2952.0,1.55888981]
["bitfinex-derivatives","ETHF0:USTF0",1765885257031,5.72453261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885259230,5.72453261,2952.1,2952.0,1.55888981]
["bitfinex-derivatives","ETHF0:USTF0",1765885259422,5.72453261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885260537,2.61263261,2952.1,2952.0,5.52339695]
["bitfinex-derivatives","ETHF0:USTF0",1765885261732,5.72453261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885263837,2.61263261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885264439,6.02743261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885264641,4.26003261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885264839,2.61263261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885265133,6.02743261,2952.1,2952.0,4.01088981]
["bitfinex-derivatives","ETHF0:USTF0",1765885265838,6.02743261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885266540,9.23523261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885275249,9.23523261,2952.1,2952.0,4.47728981]
["bitfinex-derivatives","ETHF0:USTF0",1765885276247,9.23523261,2952.1,2952.0,2.78638981]
["bitfinex-derivatives","ETHF0:USTF0",1765885276650,9.23523261,2952.1,2952.0,4.47728981]
["bitfinex-derivatives","ETHF0:USTF0",1765885277154,5.82043261,2952.1,2952.0,4.47728981]
["bitfinex-derivatives","ETHF0:USTF0",1765885277351,5.82043261,2952.1,2952.0,5.99230915]
["bitfinex-derivatives","ETHF0:USTF0",1765885278451,9.23523261,2952.1,2952.0,5.99230915]
["bitfinex-derivatives","ETHF0:USTF0",1765885279151,7.46783261,2952.1,2952.0,5.99230915]
["bitfinex-derivatives","ETHF0:USTF0",1765885279854,5.82043261,2952.1,2952.0,5.99230915]
["bitfinex-derivatives","ETHF0:USTF0",1765885281250,10.75025195,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885281659,9.23523261,2952.1,2952.0,4.47728981]
["bitfinex-derivatives","ETHF0:USTF0",1765885284759,7.46783261,2952.1,2952.0,4.47728981]
["bitfinex-derivatives","ETHF0:USTF0",1765885285061,9.23523261,2952.1,2952.0,1.00558981]
["bitfinex-derivatives","ETHF0:USTF0",1765885285266,9.23523261,2952.1,2952.0,2.78638981]
["bitfinex-derivatives","ETHF0:USTF0",1765885286361,9.23523261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885288264,9.23523261,2952.1,2952.0,4.47728981]
["bitfinex-derivatives","ETHF0:USTF0",1765885288459,9.23523261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885290368,5.82043261,2952.1,2952.0,4.47728981]
["bitfinex-derivatives","ETHF0:USTF0",1765885290566,5.82043261,2952.1,2952.0,5.99230915]
["bitfinex-derivatives","ETHF0:USTF0",1765885290776,7.46783261,2952.1,2952.0,5.99230915]
["bitfinex-derivatives","ETHF0:USTF0",1765885291067,9.23523261,2952.1,2952.0,1.00558981]
["bitfinex-derivatives","ETHF0:USTF0",1765885291763,9.23523261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885294368,9.23523261,2952.1,2952.0,4.27378981]
["bitfinex-derivatives","ETHF0:USTF0",1765885294669,9.23523261,2952.1,2952.0,2.72658981]
["bitfinex-derivatives","ETHF0:USTF0",1765885294868,9.23523261,2952.1,2952.0,0.94578981]
["bitfinex-derivatives","ETHF0:USTF0",1765885295069,9.23523261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885296470,9.23523261,2952.1,2952.0,1.50048981]
["bitfinex-derivatives","ETHF0:USTF0",1765885296660,9.23523261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885296859,9.23523261,2952.1,2952.0,2.44258981]
["bitfinex-derivatives","ETHF0:USTF0",1765885298281,9.23523261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885299174,9.23523261,2952.1,2952.0,1.50048981]
["bitfinex-derivatives","ETHF0:USTF0",1765885299371,9.23523261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885299571,9.23523261,2952.1,2952.0,1.50048981]
["bitfinex-derivatives","ETHF0:USTF0",1765885299770,9.23523261,2952.1,2952.0,0.94578981]
["bitfinex-derivatives","ETHF0:USTF0",1765885300176,9.23523261,2952.1,2952.0,2.44258981]
["bitfinex-derivatives","ETHF0:USTF0",1765885300374,5.82043261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885300573,7.33393261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885300772,8.82923261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885301374,8.82923261,2952.1,2952.0,2.44258981]
["bitfinex-derivatives","ETHF0:USTF0",1765885301573,8.82923261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885313582,8.82923261,2952.1,2952.0,1.50048981]
["bitfinex-derivatives","ETHF0:USTF0",1765885313780,8.82923261,2952.1,2952.0,2.44258981]
["bitfinex-derivatives","ETHF0:USTF0",1765885316183,8.82923261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885318987,7.33393261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885319185,5.82043261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885319381,7.33393261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885319781,8.82923261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885323190,5.82043261,2952.1,2952.0,3.98978981]
["bitfinex-derivatives","ETHF0:USTF0",1765885323693,5.82043261,2952.1,2952.0,5.50480915]
["bitfinex-derivatives","ETHF0:USTF0",1765885323989,8.79303261,2952.1,2952.0,5.50480915]
["bitfinex-derivatives","ETHF0:USTF0",1765885325191,8.79303261,2952.1,2952.0,1.51870915]
["bitfinex-derivatives","ETHF0:USTF0",1765885325490,8.79303261,2952.1,2952.0,5.07360915]
["bitfinex-derivatives","ETHF0:USTF0",1765885326987,8.79303261,2952.1,2952.0,3.68280915]
["bitfinex-derivatives","ETHF0:USTF0",1765885327497,8.79303261,2952.1,2952.0,3.55858981]
["bitfinex-derivatives","ETHF0:USTF0",1765885327883,8.79303261,2952.1,2952.0,2.16778981]
["bitfinex-derivatives","ETHF0:USTF0",1765885328190,8.79303261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885343208,8.79303261,2952.1,2952.0,0.81118981]
["bitfinex-derivatives","ETHF0:USTF0",1765885343409,8.79303261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885350308,5.58523261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885350514,8.79303261,2952.1,2952.0,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1765885352009,8.79303261,2952.1,2952.0,2.16778981]
["bitfinex-derivatives","ETHF0:USTF0",1765885352216,5.82043261,2952.1,2952.0,3.55858981]
["bitfinex-derivatives","ETHF0:USTF0",1765885352419,7.17663261,2952.1,2952.0,5.07347101]
["bitfinex-derivatives","ETHF0:USTF0",1765885353312,5.82043261,2952.1,2952.0,5.07347101]
["bitfinex-derivatives","ETHF0:USTF0",1765885355109,7.05823261,2952.1,2952.0,5.07347101]
["bitfinex-derivatives","ETHF0:USTF0",1765885356210,8.35483261,2952.1,2952.0,5.07347101]
["bitfinex-derivatives","ETHF0:USTF0",1765885357011,7.05823261,2952.1,2952.0,5.07347101]
["bitfinex-derivatives","ETHF0:USTF0",1765885357818,8.35483261,2952.1,2952.0,5.07347101]
["bitfinex-derivatives","ETHF0:USTF0",1765885358520,8.35483261,2952.1,2952.0,3.55858981]
["bitfinex-derivatives","ETHF0:USTF0",1765885358712,8.35483261,2952.1,2952.0,2.16778981]
["bitfinex-derivatives","ETHF0:USTF0",1765885359211,8.35483261,2952.1,2952.0,3.39798981]
["bitfinex-derivatives","ETHF0:USTF0",1765885361219,2.61263261,2952.1,2952.0,3.56739981]
["bitfinex-derivatives","ETHF0:USTF0",1765885361817,3.89303261,2952.1,2952.0,3.56739981]
["bitfinex-derivatives","ETHF0:USTF0",1765885362427,2.61263261,2952.1,2952.0,5.08228101]
["bitfinex-derivatives","ETHF0:USTF0",1765885362714,3.21287262,2952.7,2952.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765885362916,4.30287262,2952.7,2952.6,4.1167512]
["bitfinex-derivatives","ETHF0:USTF0",1765885363122,0.00507262,2952.7,2952.6,4.1167512]
["bitfinex-derivatives","ETHF0:USTF0",1765885363621,0.00868769,2952.7,2952.6,4.1167512]
["bitfinex-derivatives","ETHF0:USTF0",1765885364718,2.89422055,2953.0,2952.9,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1765885365021,1.2804,2953.3,2953.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765885365215,2.63,2953.3,2953.2,3.9473812]
["bitfinex-derivatives","ETHF0:USTF0",1765885365608,2.6336081,2953.3,2953.2,3.9473812]
["bitfinex-derivatives","ETHF0:USTF0",1765885366207,3.9140081,2953.3,2953.2,3.9473812]
["bitfinex-derivatives","ETHF0:USTF0",1765885366419,2.6336081,2953.3,2953.2,3.9473812]
["bitfinex-derivatives","ETHF0:USTF0",1765885366622,3.9140081,2953.3,2953.2,3.9473812]
["bitfinex-derivatives","ETHF0:USTF0",1765885366815,2.6336081,2953.3,2953.2,3.9473812]
["bitfinex-derivatives","ETHF0:USTF0",1765885367219,3.9140081,2953.3,2953.2,3.9473812]
["bitfinex-derivatives","ETHF0:USTF0",1765885367615,2.6336081,2953.3,2953.2,3.9473812]
["bitfinex-derivatives","ETHF0:USTF0",1765885369317,0.0036081,2953.3,2953.2,4.1167212]
["bitfinex-derivatives","ETHF0:USTF0",1765885369715,0.00508139,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885369918,2.45508139,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885370326,3.73548139,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885370824,3.73860719,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885373428,5.03520719,2953.5,2953.4,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1765885373730,5.03520719,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885373921,5.03520719,2953.5,2953.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765885376222,3.73860719,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885376628,2.45820719,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885378026,3.73860719,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885379825,2.45820719,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885380026,0.55820719,2953.5,2953.4,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1765885380331,5.7848,2954.1,2954.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765885380529,8.3148,2954.1,2954.0,4.7252812]
["bitfinex-derivatives","ETHF0:USTF0",1765885380930,5.7378,2954.1,2954.0,4.7252812]
["bitfinex-derivatives","ETHF0:USTF0",1765885381324,7.02127467,2954.1,2954.0,4.7252812]
["bitfinex-derivatives","ETHF0:USTF0",1765885381527,7.02127467,2954.1,2954.0,4.8945712]
["bitfinex-derivatives","ETHF0:USTF0",1765885381722,2.53307467,2954.1,2954.0,4.8945712]
["bitfinex-derivatives","ETHF0:USTF0",1765885382121,3.81347467,2954.1,2954.0,3.37969]
["bitfinex-derivatives","ETHF0:USTF0",1765885382929,2.53307467,2954.1,2954.0,3.37969]
["bitfinex-derivatives","ETHF0:USTF0",1765885383129,3.81347467,2954.1,2954.0,3.37969]
["bitfinex-derivatives","ETHF0:USTF0",1765885383735,2.53307467,2954.1,2954.0,3.37969]
["bitfinex-derivatives","ETHF0:USTF0",1765885386937,4.85037467,2954.1,2954.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765885387435,4.85037467,2954.1,2954.0,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1765885387639,3.73327467,2954.1,2954.0,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1765885387935,2.53307467,2954.1,2954.0,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1765885388134,3.73327467,2954.1,2954.0,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1765885388336,2.53307467,2954.1,2954.0,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1765885389333,2.53307467,2954.1,2954.0,4.67974071]
["bitfinex-derivatives","ETHF0:USTF0",1765885393638,0.00307467,2954.1,2954.0,4.67974071]
["bitfinex-derivatives","ETHF0:USTF0",1765885393936,0.00508139,2954.3,2954.2,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1765885394144,0.00508139,2954.3,2954.2,3.96213071]
["bitfinex-derivatives","ETHF0:USTF0",1765885394844,0.00907726,2954.3,2954.2,3.96458521]
["bitfinex-derivatives","ETHF0:USTF0",1765885397952,3.20062148,2954.5,2954.4,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1765885398452,3.20062148,2954.5,2954.4,3.96212071]
["bitfinex-derivatives","ETHF0:USTF0",1765885398951,3.20329696,2954.5,2954.4,3.96212071]
["bitfinex-derivatives","ETHF0:USTF0",1765885399652,0.00267548,2954.5,2954.4,3.96212071]
["bitfinex-derivatives","ETHF0:USTF0",1765885403154,4.408,2955.3,2955.2,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1765885403354,2.3,2955.3,2955.2,7.16988071]
["bitfinex-derivatives","ETHF0:USTF0",1765885403652,3.5002,2955.3,2955.2,7.16988071]
["bitfinex-derivatives","ETHF0:USTF0",1765885403853,4.6173,2955.3,2955.2,7.16988071]
["bitfinex-derivatives","ETHF0:USTF0",1765885404155,4.62032378,2955.3,2955.2,7.16988071]
["bitfinex-derivatives","ETHF0:USTF0",1765885405350,3.50322378,2955.3,2955.2,7.16988071]
["bitfinex-derivatives","ETHF0:USTF0",1765885405653,1.99322378,2955.3,2955.2,7.16988071]
["bitfinex-derivatives","ETHF0:USTF0",1765885405847,0.79302378,2955.3,2955.2,7.16988071]
["bitfinex-derivatives","ETHF0:USTF0",1765885406153,0.3311,2955.0,2954.2,0.1717345]
["bitfinex-derivatives","ETHF0:USTF0",1765885406449,3.2078,2954.5,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885406647,3.2078,2954.5,2954.0,3.35985071]
["bitfinex-derivatives","ETHF0:USTF0",1765885406648,5.8678,2954.5,2954.0,3.35985071]
["bitfinex-derivatives","ETHF0:USTF0",1765885407147,5.8678,2954.5,2954.0,3.3649321]
["bitfinex-derivatives","ETHF0:USTF0",1765885407352,5.8678,2954.5,2954.0,3.36781017]
["bitfinex-derivatives","ETHF0:USTF0",1765885407353,5.87100119,2954.5,2954.0,3.36781017]
["bitfinex-derivatives","ETHF0:USTF0",1765885408553,0.291,2954.3,2954.2,2.64225071]
["bitfinex-derivatives","ETHF0:USTF0",1765885408752,2.981,2954.3,2954.2,2.64225071]
["bitfinex-derivatives","ETHF0:USTF0",1765885409152,2.981,2954.3,2954.2,3.79285071]
["bitfinex-derivatives","ETHF0:USTF0",1765885409552,2.981,2954.3,2954.2,2.64225071]
["bitfinex-derivatives","ETHF0:USTF0",1765885409856,0.2618,2954.2,2954.1,2.64252775]
["bitfinex-derivatives","ETHF0:USTF0",1765885410059,2.8418,2954.2,2954.1,2.64252775]
["bitfinex-derivatives","ETHF0:USTF0",1765885410353,2.8418,2954.2,2954.1,3.79312775]
["bitfinex-derivatives","ETHF0:USTF0",1765885412658,2.8418,2954.2,2954.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765885412959,0.1746,2954.1,2954.0,3.00625946]
["bitfinex-derivatives","ETHF0:USTF0",1765885413163,2.7573,2954.1,2954.0,3.00625946]
["bitfinex-derivatives","ETHF0:USTF0",1765885414849,0.26,2954.1,2954.0,3.00625946]
["bitfinex-derivatives","ETHF0:USTF0",1765885415363,0.85,2954.1,2954.0,3.00625946]
["bitfinex-derivatives","ETHF0:USTF0",1765885415864,2.71,2954.1,2954.0,3.00625946]
["bitfinex-derivatives","ETHF0:USTF0",1765885416159,2.7943,2954.1,2954.0,3.00625946]
["bitfinex-derivatives","ETHF0:USTF0",1765885416554,2.7943,2954.1,2954.0,1.85565946]
["bitfinex-derivatives","ETHF0:USTF0",1765885417759,0.0136,2954.2,2954.1,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1765885417963,0.7536,2954.2,2954.1,4.32151775]
["bitfinex-derivatives","ETHF0:USTF0",1765885418464,2.2936,2954.2,2954.1,4.32151775]
["bitfinex-derivatives","ETHF0:USTF0",1765885418860,3.21100119,2954.5,2954.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765885419058,5.49100119,2954.5,2954.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765885419552,5.49100119,2954.5,2954.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765885419953,7.00342894,2954.5,2954.0,0.72555946]
["bitfinex-derivatives","ETHF0:USTF0",1765885420458,7.00342894,2954.5,2954.0,2.06445946]
["bitfinex-derivatives","ETHF0:USTF0",1765885420659,5.49100119,2954.5,2954.0,3.36535946]
["bitfinex-derivatives","ETHF0:USTF0",1765885423568,3.2078,2954.2,2954.0,2.06445946]
["bitfinex-derivatives","ETHF0:USTF0",1765885423863,5.5678,2954.2,2954.0,2.06445946]
["bitfinex-derivatives","ETHF0:USTF0",1765885424465,5.5678,2954.2,2954.0,3.36535946]
["bitfinex-derivatives","ETHF0:USTF0",1765885425568,5.5678,2954.2,2954.0,0.72555946]
["bitfinex-derivatives","ETHF0:USTF0",1765885428462,5.5678,2954.2,2954.0,2.06445946]
["bitfinex-derivatives","ETHF0:USTF0",1765885429072,5.5678,2954.2,2954.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765885429260,5.5678,2954.2,2954.0,0.72555946]
["bitfinex-derivatives","ETHF0:USTF0",1765885429572,1.128,2953.6,2953.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765885429773,3.828,2953.6,2953.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765885430465,3.828,2953.6,2953.5,3.4206398]
["bitfinex-derivatives","ETHF0:USTF0",1765885435469,3.828,2953.6,2953.5,0.7808398]
["bitfinex-derivatives","ETHF0:USTF0",1765885435674,3.828,2953.6,2953.5,0.0029398]
["bitfinex-derivatives","ETHF0:USTF0",1765885436375,3.828,2953.6,2953.5,2.1877398]
["bitfinex-derivatives","ETHF0:USTF0",1765885437472,3.828,2953.6,2953.5,0.8488398]
["bitfinex-derivatives","ETHF0:USTF0",1765885438963,3.828,2953.6,2953.5,0.0029398]
["bitfinex-derivatives","ETHF0:USTF0",1765885439270,5.34042775,2953.6,2953.5,0.0029398]
["bitfinex-derivatives","ETHF0:USTF0",1765885439576,3.828,2953.6,2953.5,0.0029398]
["bitfinex-derivatives","ETHF0:USTF0",1765885440471,3.828,2953.6,2953.5,3.4886398]
["bitfinex-derivatives","ETHF0:USTF0",1765885440671,3.828,2953.6,2953.5,2.1877398]
["bitfinex-derivatives","ETHF0:USTF0",1765885441569,3.264,2953.6,2953.5,5.00106755]
["bitfinex-derivatives","ETHF0:USTF0",1765885441777,3.72838139,2953.8,2953.7,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765885442071,6.88388139,2953.8,2953.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765885442368,1.004,2953.6,2953.5,2.1877398]
["bitfinex-derivatives","ETHF0:USTF0",1765885442562,3.544,2953.6,2953.5,2.1877398]
["bitfinex-derivatives","ETHF0:USTF0",1765885442765,3.544,2953.6,2953.5,3.4886398]
["bitfinex-derivatives","ETHF0:USTF0",1765885443270,3.042,2953.6,2953.5,3.4886398]
["bitfinex-derivatives","ETHF0:USTF0",1765885444072,2.54,2953.6,2953.5,5.17038755]
["bitfinex-derivatives","ETHF0:USTF0",1765885444269,4.16828139,2953.8,2953.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765885444470,0.9554,2953.6,2953.5,5.01948755]
["bitfinex-derivatives","ETHF0:USTF0",1765885444671,3.5554,2953.6,2953.5,5.01948755]
["bitfinex-derivatives","ETHF0:USTF0",1765885444977,3.0777,2953.6,2953.5,5.01948755]
["bitfinex-derivatives","ETHF0:USTF0",1765885445570,3.5554,2953.6,2953.5,5.01948755]
["bitfinex-derivatives","ETHF0:USTF0",1765885446077,3.5554,2953.6,2953.5,1.0181598]
["bitfinex-derivatives","ETHF0:USTF0",1765885447178,0.8756,2953.4,2953.3,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885447374,0.8756,2953.0,2952.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765885447579,3.5456,2953.0,2952.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765885448373,3.5456,2953.0,2952.9,0.17299363]
["bitfinex-derivatives","ETHF0:USTF0",1765885448573,5.05802775,2953.0,2952.9,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1765885449374,3.5456,2953.0,2952.9,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1765885450482,3.5456,2953.0,2952.9,1.27473363]
["bitfinex-derivatives","ETHF0:USTF0",1765885450883,3.5456,2953.0,2952.9,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1765885451777,3.5456,2953.0,2952.9,1.27473363]
["bitfinex-derivatives","ETHF0:USTF0",1765885451978,3.5456,2953.0,2952.9,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1765885460182,5.05961155,2953.0,2952.9,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1765885460382,0.524,2952.8,2952.7,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885460591,3.204,2952.8,2952.7,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885461293,3.204,2952.8,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885462181,3.204,2952.8,2952.7,1.27911262]
["bitfinex-derivatives","ETHF0:USTF0",1765885466391,2.942,2952.8,2952.7,2.49691262]
["bitfinex-derivatives","ETHF0:USTF0",1765885466584,3.1292,2952.8,2952.7,2.49691262]
["bitfinex-derivatives","ETHF0:USTF0",1765885469884,2.942,2952.8,2952.7,2.49691262]
["bitfinex-derivatives","ETHF0:USTF0",1765885474297,3.0317,2952.8,2952.7,2.49691262]
["bitfinex-derivatives","ETHF0:USTF0",1765885476089,3.0317,2952.8,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885476498,3.0317,2952.8,2952.7,1.12351262]
["bitfinex-derivatives","ETHF0:USTF0",1765885476796,2.68,2952.8,2952.7,2.45898262]
["bitfinex-derivatives","ETHF0:USTF0",1765885477393,2.7456,2952.8,2952.7,2.45898262]
["bitfinex-derivatives","ETHF0:USTF0",1765885478400,2.68,2952.8,2952.7,2.45898262]
["bitfinex-derivatives","ETHF0:USTF0",1765885478595,3.2078,2953.0,2952.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885478799,5.7478,2953.0,2952.9,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1765885479000,3.2375,2953.4,2953.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885479194,2.2697,2953.4,2953.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885480397,3.21288139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885480398,3.23068139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885480699,5.70068139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885481400,5.71848139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885481797,5.70068139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885482391,5.70668139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885483894,5.70668139,2953.8,2953.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765885484096,5.70668139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885485101,5.68888139,2953.8,2953.5,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1765885485294,5.68288139,2953.8,2953.5,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1765885485604,1.51388768,2953.6,2953.0,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1765885485796,3.2078,2953.1,2953.0,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1765885486003,5.6078,2953.1,2953.0,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1765885486901,5.6078,2953.1,2953.0,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1765885487801,5.6078,2953.1,2953.0,3.11625]
["bitfinex-derivatives","ETHF0:USTF0",1765885489293,5.6078,2953.1,2953.0,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1765885490004,5.6078,2953.1,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885490607,5.6078,2953.1,2952.7,12.93901262]
["bitfinex-derivatives","ETHF0:USTF0",1765885490799,5.6078,2953.1,2952.7,14.05451262]
["bitfinex-derivatives","ETHF0:USTF0",1765885491313,5.6078,2953.1,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885495406,2.4,2953.1,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885495701,3.21288139,2953.8,2953.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765885495912,5.45288139,2953.8,2953.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765885496100,5.45288139,2953.8,2953.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885498810,5.45288139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885498811,4.45288139,2953.8,2953.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765885499010,4.45288139,2953.8,2953.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765885499307,4.45288139,2953.8,2953.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765885500206,4.45288139,2953.8,2953.5,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765885501607,4.45288139,2953.8,2953.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765885502814,4.45288139,2953.8,2953.5,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765885503004,4.45288139,2953.8,2953.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765885503509,4.45288139,2953.8,2953.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765885503710,4.45288139,2953.8,2953.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885504216,4.45288139,2953.8,2952.8,4.89104768]
["bitfinex-derivatives","ETHF0:USTF0",1765885504217,1.51388768,2953.6,2952.8,3.37716]
["bitfinex-derivatives","ETHF0:USTF0",1765885504409,3.2078,2953.5,2952.8,3.37716]
["bitfinex-derivatives","ETHF0:USTF0",1765885504606,5.4578,2953.5,2952.8,3.37716]
["bitfinex-derivatives","ETHF0:USTF0",1765885504811,5.4578,2953.5,2953.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765885507414,5.4578,2953.5,2953.0,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765885508718,5.4578,2953.5,2953.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765885508919,5.4578,2953.5,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885509218,5.4578,2953.5,2953.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765885509419,6.97138266,2953.5,2953.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765885510323,1.51358266,2953.3,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885510517,3.96358266,2953.3,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885510722,1.51358266,2953.1,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885510918,2.48,2953.1,2953.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765885512225,2.48,2953.1,2953.0,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765885515334,4.72138266,2953.5,2953.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765885515639,7.04138266,2953.5,2953.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765885516139,5.5278,2953.5,2953.4,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765885517835,7.04138266,2953.5,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885518029,1.51358266,2953.1,2953.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765885518232,3.72358266,2953.1,2953.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765885518431,2.21,2953.1,2953.0,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765885518739,2.21,2953.1,2953.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765885521034,2.21,2953.1,2953.0,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765885525844,2.21,2953.1,2953.0,4.39148266]
["bitfinex-derivatives","ETHF0:USTF0",1765885526337,2.21,2953.1,2953.0,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765885527738,2.21,2953.1,2953.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765885528042,2.21,2953.1,2953.0,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765885530946,3.72358266,2953.1,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885531250,1.51358266,2952.9,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885531447,4.00358266,2952.9,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885531745,4.00358266,2952.9,2952.7,1.08781262]
["bitfinex-derivatives","ETHF0:USTF0",1765885532751,2.49,2952.9,2952.7,1.08781262]
["bitfinex-derivatives","ETHF0:USTF0",1765885533050,5.6978,2952.9,2952.7,2.22061262]
["bitfinex-derivatives","ETHF0:USTF0",1765885533352,5.6978,2952.9,2952.8,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765885542756,5.6978,2952.9,2952.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765885543156,5.6978,2952.9,2952.7,1.03081262]
["bitfinex-derivatives","ETHF0:USTF0",1765885544353,5.6978,2952.9,2952.7,2.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1765885545660,5.6978,2952.9,2952.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765885546556,5.6978,2952.9,2952.7,1.03081262]
["bitfinex-derivatives","ETHF0:USTF0",1765885546760,7.21138266,2952.9,2952.7,1.03081262]
["bitfinex-derivatives","ETHF0:USTF0",1765885546957,7.21138266,2952.9,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885547257,5.6978,2952.9,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885547467,5.6978,2952.9,2952.7,1.03081262]
["bitfinex-derivatives","ETHF0:USTF0",1765885548059,7.21194429,2952.9,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885548858,5.6978,2952.9,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885549060,5.6978,2952.9,2952.7,2.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1765885551058,5.6978,2952.9,2952.7,1.03081262]
["bitfinex-derivatives","ETHF0:USTF0",1765885553559,5.6978,2952.9,2952.7,2.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1765885554459,2.49,2952.9,2952.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765885554656,2.49,2952.9,2952.8,3.50904429]
["bitfinex-derivatives","ETHF0:USTF0",1765885556464,5.6978,2952.9,2952.7,2.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1765885556962,5.6978,2952.9,2952.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765885558357,5.6978,2952.9,2952.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765885558563,5.6978,2952.9,2952.7,1.03081262]
["bitfinex-derivatives","ETHF0:USTF0",1765885558958,5.6978,2952.9,2952.7,2.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1765885559164,5.6978,2952.9,2952.7,0.00801262]
["bitfinex-derivatives","ETHF0:USTF0",1765885560665,5.6978,2952.9,2952.7,1.03081262]
["bitfinex-derivatives","ETHF0:USTF0",1765885561065,5.6978,2952.9,2952.8,3.50904429]
["bitfinex-derivatives","ETHF0:USTF0",1765885561269,3.2078,2953.2,2953.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765885561466,5.4178,2953.2,2953.1,3.50904429]
["bitfinex-derivatives","ETHF0:USTF0",1765885561660,3.2078,2953.5,2953.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765885561871,5.6178,2953.5,2953.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765885562059,5.6178,2953.5,2953.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765885562771,3.2078,2953.8,2953.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765885562966,5.7478,2953.8,2953.7,3.50904429]
["bitfinex-derivatives","ETHF0:USTF0",1765885563372,5.7478,2953.8,2953.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765885563870,5.7478,2953.8,2953.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765885565569,5.7478,2953.8,2953.5,2.12734429]
["bitfinex-derivatives","ETHF0:USTF0",1765885565773,5.7478,2953.8,2953.5,4.12814429]
["bitfinex-derivatives","ETHF0:USTF0",1765885566271,5.7478,2953.8,2953.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765885566466,5.7478,2953.8,2953.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765885569075,5.7478,2953.8,2953.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765885569574,5.7478,2953.8,2953.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765885570168,5.7478,2953.8,2953.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765885570466,5.7478,2953.8,2953.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765885572073,5.7478,2953.8,2953.7,3.51373107]
["bitfinex-derivatives","ETHF0:USTF0",1765885576782,5.7478,2953.8,2953.7,1.51293107]
["bitfinex-derivatives","ETHF0:USTF0",1765885577277,5.7478,2953.8,2953.7,3.51373107]
["bitfinex-derivatives","ETHF0:USTF0",1765885577482,5.7478,2953.8,2953.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765885578170,5.7478,2953.8,2953.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1765885578483,5.7478,2953.8,2953.5,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1765885580990,5.7478,2953.8,2953.5,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1765885581683,5.7478,2953.8,2953.5,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1765885588289,5.7478,2953.8,2953.5,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1765885588490,5.7478,2953.8,2953.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765885588979,5.7478,2953.8,2953.5,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1765885590589,5.7478,2953.8,2953.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765885594889,5.7478,2953.8,2953.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765885597398,5.7478,2953.8,2953.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765885600395,5.7478,2953.8,2953.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765885601396,5.7478,2953.8,2953.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765885601594,5.7478,2953.8,2953.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765885602297,5.7478,2953.8,2953.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765885603401,5.7478,2953.8,2953.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765885605603,5.7478,2953.8,2953.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765885608305,5.7478,2953.8,2953.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765885608507,5.7478,2953.8,2953.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765885609808,7.26073107,2953.8,2953.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765885610008,3.2078,2953.4,2953.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765885610312,5.7078,2953.4,2953.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765885612408,1.51293107,2953.2,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885612614,3.2078,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885612808,5.5378,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885613411,5.5378,2953.1,2953.0,2.04032824]
["bitfinex-derivatives","ETHF0:USTF0",1765885613916,5.5378,2953.1,2953.0,1.14822824]
["bitfinex-derivatives","ETHF0:USTF0",1765885614107,5.5378,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885615217,5.5378,2953.1,2953.0,2.04032824]
["bitfinex-derivatives","ETHF0:USTF0",1765885615615,5.5378,2953.1,2953.0,1.14822824]
["bitfinex-derivatives","ETHF0:USTF0",1765885615817,5.5378,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885616014,5.5378,2953.1,2953.0,2.04032824]
["bitfinex-derivatives","ETHF0:USTF0",1765885618815,2.33,2953.1,2953.0,2.04032824]
["bitfinex-derivatives","ETHF0:USTF0",1765885620516,2.33,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885620717,2.33,2953.1,2953.0,1.14822824]
["bitfinex-derivatives","ETHF0:USTF0",1765885620916,2.33,2953.1,2953.0,2.04032824]
["bitfinex-derivatives","ETHF0:USTF0",1765885621117,2.33,2953.1,2953.0,1.14822824]
["bitfinex-derivatives","ETHF0:USTF0",1765885622122,2.33,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885623123,2.33,2953.1,2953.0,2.04032824]
["bitfinex-derivatives","ETHF0:USTF0",1765885623422,2.33,2953.1,2953.0,1.14822824]
["bitfinex-derivatives","ETHF0:USTF0",1765885623926,2.33,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885625724,2.33,2953.1,2953.0,1.83732824]
["bitfinex-derivatives","ETHF0:USTF0",1765885630731,2.33,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885631131,2.33,2953.1,2953.0,1.07112824]
["bitfinex-derivatives","ETHF0:USTF0",1765885631328,2.33,2953.1,2953.0,1.83732824]
["bitfinex-derivatives","ETHF0:USTF0",1765885635034,2.33,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885635230,3.8437845,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885640939,3.8437845,2953.1,2953.0,1.83732824]
["bitfinex-derivatives","ETHF0:USTF0",1765885641140,3.8437845,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885647348,3.8437845,2953.1,2953.0,1.07112824]
["bitfinex-derivatives","ETHF0:USTF0",1765885647840,3.8437845,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885648539,2.33,2953.1,2953.0,1.07112824]
["bitfinex-derivatives","ETHF0:USTF0",1765885648742,2.33,2953.1,2953.0,1.83732824]
["bitfinex-derivatives","ETHF0:USTF0",1765885650849,2.33,2953.1,2953.0,1.07112824]
["bitfinex-derivatives","ETHF0:USTF0",1765885651349,2.33,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885655058,2.33,2953.1,2953.0,1.83092824]
["bitfinex-derivatives","ETHF0:USTF0",1765885655445,2.33,2953.1,2953.0,3.34471274]
["bitfinex-derivatives","ETHF0:USTF0",1765885656052,3.2078,2953.5,2953.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765885656250,5.9078,2953.5,2953.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765885660757,5.9078,2953.5,2953.0,1.79941274]
["bitfinex-derivatives","ETHF0:USTF0",1765885662159,5.9078,2953.5,2953.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765885669756,5.9078,2953.5,2953.0,1.79941274]
["bitfinex-derivatives","ETHF0:USTF0",1765885671965,5.9078,2953.5,2953.0,2.54671274]
["bitfinex-derivatives","ETHF0:USTF0",1765885673257,1.5137845,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885673463,2.59,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885673666,2.59,2953.1,2953.0,1.79272824]
["bitfinex-derivatives","ETHF0:USTF0",1765885678770,2.59,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885679273,2.59,2953.1,2953.0,3.30651274]
["bitfinex-derivatives","ETHF0:USTF0",1765885680663,2.59,2953.1,2953.0,2.54671274]
["bitfinex-derivatives","ETHF0:USTF0",1765885681071,2.59,2953.1,2953.0,3.30651274]
["bitfinex-derivatives","ETHF0:USTF0",1765885681272,2.59,2953.1,2953.0,1.79272824]
["bitfinex-derivatives","ETHF0:USTF0",1765885681473,2.59,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885682684,2.59,2953.1,2953.0,1.03292824]
["bitfinex-derivatives","ETHF0:USTF0",1765885683284,2.59,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885683881,2.59,2953.1,2953.0,1.03292824]
["bitfinex-derivatives","ETHF0:USTF0",1765885684679,2.59,2953.1,2953.0,3.26201274]
["bitfinex-derivatives","ETHF0:USTF0",1765885685585,2.59,2953.1,2953.0,1.74822824]
["bitfinex-derivatives","ETHF0:USTF0",1765885687582,2.59,2953.1,2953.0,1.77232824]
["bitfinex-derivatives","ETHF0:USTF0",1765885689387,2.59,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885690384,2.59,2953.1,2953.0,1.77232824]
["bitfinex-derivatives","ETHF0:USTF0",1765885690593,2.59,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885700192,5.7978,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885705003,2.59,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885705306,5.7978,2953.1,2953.0,0.28562824]
["bitfinex-derivatives","ETHF0:USTF0",1765885707404,7.31163383,2953.1,2952.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765885707708,3.2078,2952.6,2952.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765885707901,5.8578,2952.6,2952.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765885708302,5.8578,2952.6,2952.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765885708596,5.8578,2952.6,2952.5,0.78922967]
["bitfinex-derivatives","ETHF0:USTF0",1765885710307,5.8578,2952.6,2952.5,2.27592967]
["bitfinex-derivatives","ETHF0:USTF0",1765885710506,5.8578,2952.6,2952.5,0.78922967]
["bitfinex-derivatives","ETHF0:USTF0",1765885711907,5.8578,2952.6,2952.5,1.56062967]
["bitfinex-derivatives","ETHF0:USTF0",1765885712304,5.8578,2952.6,2952.5,2.27592967]
["bitfinex-derivatives","ETHF0:USTF0",1765885713109,5.8578,2952.6,2952.5,1.56062967]
["bitfinex-derivatives","ETHF0:USTF0",1765885713309,5.8578,2952.6,2952.5,0.78922967]
["bitfinex-derivatives","ETHF0:USTF0",1765885714610,7.37163383,2952.6,2952.5,0.78922967]
["bitfinex-derivatives","ETHF0:USTF0",1765885714810,7.37163383,2952.6,2952.5,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1765885718017,5.8578,2952.6,2952.5,0.45882967]
["bitfinex-derivatives","ETHF0:USTF0",1765885719214,5.8578,2952.6,2952.5,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1765885727326,5.8578,2952.6,2952.5,0.45882967]
["bitfinex-derivatives","ETHF0:USTF0",1765885727735,5.8578,2952.6,2952.5,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1765885728332,5.8578,2952.6,2952.3,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885728333,1.51383383,2952.1,2952.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765885728530,5.8478,2952.1,2952.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765885729331,5.85054248,2952.1,2952.0,0.45956125]
["bitfinex-derivatives","ETHF0:USTF0",1765885729834,7.36437631,2952.1,2952.0,0.45956125]
["bitfinex-derivatives","ETHF0:USTF0",1765885730726,7.36437631,2952.1,2952.0,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1765885731630,7.53377631,2952.1,2951.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765885731836,3.2078,2951.6,2951.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765885732033,3.2078,2951.1,2951.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765885732333,5.6578,2951.1,2951.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765885732725,5.6578,2951.1,2951.0,1.93540947]
["bitfinex-derivatives","ETHF0:USTF0",1765885734337,2.45,2951.1,2951.0,1.93540947]
["bitfinex-derivatives","ETHF0:USTF0",1765885735233,5.6578,2951.1,2951.0,1.93540947]
["bitfinex-derivatives","ETHF0:USTF0",1765885736231,7.17163383,2951.1,2951.0,0.44150947]
["bitfinex-derivatives","ETHF0:USTF0",1765885736535,5.6578,2951.1,2951.0,1.21880947]
["bitfinex-derivatives","ETHF0:USTF0",1765885736738,5.6578,2951.1,2951.0,1.93540947]
["bitfinex-derivatives","ETHF0:USTF0",1765885736936,5.6578,2951.1,2951.0,1.21880947]
["bitfinex-derivatives","ETHF0:USTF0",1765885737526,5.6578,2951.1,2951.0,1.93540947]
["bitfinex-derivatives","ETHF0:USTF0",1765885738342,5.6578,2951.1,2951.0,0.44150947]
["bitfinex-derivatives","ETHF0:USTF0",1765885739038,5.6578,2951.1,2951.0,1.21880947]
["bitfinex-derivatives","ETHF0:USTF0",1765885739641,5.6578,2951.1,2951.0,0.44150947]
["bitfinex-derivatives","ETHF0:USTF0",1765885740433,5.6578,2951.1,2951.0,0.00320947]
["bitfinex-derivatives","ETHF0:USTF0",1765885740434,7.17163383,2951.1,2951.0,0.00320947]
["bitfinex-derivatives","ETHF0:USTF0",1765885740637,7.17163383,2951.1,2950.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765885740840,3.2078,2950.6,2950.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765885741039,5.8878,2950.6,2950.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765885741338,5.8878,2950.6,2950.5,7.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765885741533,4.7276,2951.3,2951.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765885741734,4.0298,2951.3,2951.2,1.497859]
["bitfinex-derivatives","ETHF0:USTF0",1765885741934,2.51,2951.3,2951.2,1.497859]
["bitfinex-derivatives","ETHF0:USTF0",1765885743254,3.2917,2951.3,2951.2,1.497859]
["bitfinex-derivatives","ETHF0:USTF0",1765885743640,2.51,2951.3,2951.2,1.497859]
["bitfinex-derivatives","ETHF0:USTF0",1765885745645,3.2611,2951.3,2951.2,1.497859]
["bitfinex-derivatives","ETHF0:USTF0",1765885746750,4.0225,2951.3,2951.2,1.497859]
["bitfinex-derivatives","ETHF0:USTF0",1765885747045,4.0225,2951.3,2951.2,0.781259]
["bitfinex-derivatives","ETHF0:USTF0",1765885747448,4.0225,2951.3,2951.2,1.519659]
["bitfinex-derivatives","ETHF0:USTF0",1765885748849,4.0225,2951.3,2951.2,0.781259]
["bitfinex-derivatives","ETHF0:USTF0",1765885749046,4.0225,2951.3,2951.2,1.519659]
["bitfinex-derivatives","ETHF0:USTF0",1765885749243,3.2611,2951.3,2951.2,1.519659]
["bitfinex-derivatives","ETHF0:USTF0",1765885750047,2.51,2951.3,2951.2,1.519659]
["bitfinex-derivatives","ETHF0:USTF0",1765885750949,2.51,2951.3,2951.2,3.03349283]
["bitfinex-derivatives","ETHF0:USTF0",1765885753246,3.2611,2951.3,2951.2,3.03349283]
["bitfinex-derivatives","ETHF0:USTF0",1765885753551,3.2611,2951.3,2951.2,3.03490529]
["bitfinex-derivatives","ETHF0:USTF0",1765885753846,4.0225,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885754150,4.0225,2951.3,2951.2,0.783059]
["bitfinex-derivatives","ETHF0:USTF0",1765885754545,4.0225,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885758047,4.0225,2951.3,2951.2,0.783059]
["bitfinex-derivatives","ETHF0:USTF0",1765885758254,4.0225,2951.3,2951.2,1.521459]
["bitfinex-derivatives","ETHF0:USTF0",1765885758448,4.0225,2951.3,2951.2,2.29874668]
["bitfinex-derivatives","ETHF0:USTF0",1765885759549,4.0225,2951.3,2951.2,0.783059]
["bitfinex-derivatives","ETHF0:USTF0",1765885760053,4.0225,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885760449,4.0225,2951.3,2951.2,1.521459]
["bitfinex-derivatives","ETHF0:USTF0",1765885760756,4.0225,2951.3,2951.2,0.783059]
["bitfinex-derivatives","ETHF0:USTF0",1765885762755,4.0225,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885771759,4.0225,2951.3,2951.2,0.783059]
["bitfinex-derivatives","ETHF0:USTF0",1765885772259,4.0225,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885772958,4.0225,2951.3,2951.2,3.03714668]
["bitfinex-derivatives","ETHF0:USTF0",1765885773159,4.0225,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885775558,4.0225,2951.3,2951.2,0.783059]
["bitfinex-derivatives","ETHF0:USTF0",1765885776358,4.0225,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885778066,4.0225,2951.3,2951.2,0.760359]
["bitfinex-derivatives","ETHF0:USTF0",1765885778261,2.51,2951.3,2951.2,1.545859]
["bitfinex-derivatives","ETHF0:USTF0",1765885778459,3.2766,2951.3,2951.2,1.545859]
["bitfinex-derivatives","ETHF0:USTF0",1765885778661,3.9911,2951.3,2951.2,1.545859]
["bitfinex-derivatives","ETHF0:USTF0",1765885779364,3.9911,2951.3,2951.2,3.06154668]
["bitfinex-derivatives","ETHF0:USTF0",1765885785572,2.51,2951.3,2951.2,3.06154668]
["bitfinex-derivatives","ETHF0:USTF0",1765885785970,3.2766,2951.3,2951.2,3.06154668]
["bitfinex-derivatives","ETHF0:USTF0",1765885786171,3.9911,2951.3,2951.2,3.06154668]
["bitfinex-derivatives","ETHF0:USTF0",1765885794887,3.9911,2951.3,2951.2,0.760359]
["bitfinex-derivatives","ETHF0:USTF0",1765885795386,3.9911,2951.3,2951.2,1.545859]
["bitfinex-derivatives","ETHF0:USTF0",1765885801889,2.18928403,2951.3,2951.2,1.715309]
["bitfinex-derivatives","ETHF0:USTF0",1765885802089,1.48384248,2952.1,2952.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765885802291,3.87384248,2952.1,2952.0,3.05758768]
["bitfinex-derivatives","ETHF0:USTF0",1765885802592,0.56274248,2952.1,2952.0,3.50788768]
["bitfinex-derivatives","ETHF0:USTF0",1765885802988,0.56274248,2952.1,2952.0,5.02357536]
["bitfinex-derivatives","ETHF0:USTF0",1765885803294,2.24274248,2952.1,2952.0,3.50788768]
["bitfinex-derivatives","ETHF0:USTF0",1765885803484,3.74784248,2952.1,2952.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765885803687,1.8996,2952.0,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765885803885,1.4649,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885804081,4.1749,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885805490,4.1749,2951.9,2951.8,6.18958768]
["bitfinex-derivatives","ETHF0:USTF0",1765885806996,2.71,2951.9,2951.8,6.18958768]
["bitfinex-derivatives","ETHF0:USTF0",1765885807499,3.4364,2951.9,2951.8,6.18958768]
["bitfinex-derivatives","ETHF0:USTF0",1765885808085,2.71,2951.9,2951.8,6.18958768]
["bitfinex-derivatives","ETHF0:USTF0",1765885808689,0.00274248,2952.1,2952.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765885808895,2.62274248,2952.1,2952.0,3.44458768]
["bitfinex-derivatives","ETHF0:USTF0",1765885809094,0.00274248,2952.1,2952.0,3.44458768]
["bitfinex-derivatives","ETHF0:USTF0",1765885809289,1.92274248,2952.1,2952.0,3.44458768]
["bitfinex-derivatives","ETHF0:USTF0",1765885810897,3.38764248,2952.1,2952.0,3.44458768]
["bitfinex-derivatives","ETHF0:USTF0",1765885811294,0.7264,2951.9,2951.8,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765885811600,0.7264,2951.9,2951.8,6.18958768]
["bitfinex-derivatives","ETHF0:USTF0",1765885811601,3.1464,2951.9,2951.8,6.18958768]
["bitfinex-derivatives","ETHF0:USTF0",1765885813904,3.8849,2951.9,2951.8,6.18958768]
["bitfinex-derivatives","ETHF0:USTF0",1765885814500,3.8849,2951.9,2951.8,2.98178768]
["bitfinex-derivatives","ETHF0:USTF0",1765885814805,3.8849,2951.9,2951.8,6.18958768]
["bitfinex-derivatives","ETHF0:USTF0",1765885815400,3.8849,2951.9,2951.8,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765885816105,3.8849,2951.9,2951.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765885816306,3.8849,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885818912,1.4649,2951.6,2951.5,4.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765885819212,3.8249,2951.6,2951.5,4.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765885822413,3.8249,2951.6,2951.5,5.30613]
["bitfinex-derivatives","ETHF0:USTF0",1765885823912,3.8249,2951.6,2951.5,4.84333]
["bitfinex-derivatives","ETHF0:USTF0",1765885825906,3.8249,2951.6,2951.5,5.30613]
["bitfinex-derivatives","ETHF0:USTF0",1765885826508,3.0864,2951.6,2951.5,5.30613]
["bitfinex-derivatives","ETHF0:USTF0",1765885828517,3.8249,2951.6,2951.5,5.30613]
["bitfinex-derivatives","ETHF0:USTF0",1765885831514,3.8249,2951.6,2951.5,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1765885831816,3.8249,2951.6,2951.5,5.30613]
["bitfinex-derivatives","ETHF0:USTF0",1765885834614,3.0864,2951.6,2951.5,5.30613]
["bitfinex-derivatives","ETHF0:USTF0",1765885835018,3.8713,2951.6,2951.5,5.30613]
["bitfinex-derivatives","ETHF0:USTF0",1765885837920,3.8713,2951.6,2951.5,3.37723]
["bitfinex-derivatives","ETHF0:USTF0",1765885838116,3.8713,2951.6,2951.5,4.11923]
["bitfinex-derivatives","ETHF0:USTF0",1765885838324,3.8713,2951.6,2951.5,4.87573]
["bitfinex-derivatives","ETHF0:USTF0",1765885838517,3.8713,2951.6,2951.5,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1765885838724,2.36,2951.6,2951.5,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1765885839425,3.1436,2951.6,2951.5,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1765885840728,2.36,2951.6,2951.5,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1765885841023,3.1436,2951.6,2951.5,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1765885842031,0.78634248,2952.1,2952.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765885842328,2.99634248,2952.1,2952.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765885843117,3.78124248,2952.1,2952.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765885843325,3.78124248,2952.1,2952.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765885843522,3.78124248,2952.1,2952.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765885843725,3.78124248,2952.1,2952.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765885844018,2.99634248,2952.1,2952.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765885844420,3.78124248,2952.1,2952.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765885845030,3.78124248,2952.1,2951.6,4.72288773]
["bitfinex-derivatives","ETHF0:USTF0",1765885845724,0.7836,2951.7,2951.6,6.22138773]
["bitfinex-derivatives","ETHF0:USTF0",1765885846130,3.9785,2951.7,2951.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765885848121,3.9785,2951.7,2951.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765885849228,3.1936,2951.7,2951.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765885849534,2.41,2951.7,2951.6,3.01358773]
["bitfinex-derivatives","ETHF0:USTF0",1765885849930,1.57124248,2952.1,2952.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765885850130,3.97124248,2952.1,2952.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765885850835,0.7836,2951.8,2951.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765885851035,3.1236,2951.8,2951.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765885851236,3.9085,2951.8,2951.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765885852532,3.1236,2951.8,2951.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765885853539,3.9085,2951.8,2951.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765885855642,3.9085,2951.8,2951.7,2.4268456]
["bitfinex-derivatives","ETHF0:USTF0",1765885855943,0.7836,2951.5,2951.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765885856143,4.0985,2951.5,2951.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765885856544,1.5685,2951.3,2951.2,1.502459]
["bitfinex-derivatives","ETHF0:USTF0",1765885856843,3.7885,2951.3,2951.2,1.502459]
["bitfinex-derivatives","ETHF0:USTF0",1765885857143,3.7885,2951.3,2951.2,0.745959]
["bitfinex-derivatives","ETHF0:USTF0",1765885858239,3.7885,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885864349,3.7366,2951.3,2951.2,0.745959]
["bitfinex-derivatives","ETHF0:USTF0",1765885864744,3.7366,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885864949,2.22,2951.3,2951.2,1.480359]
["bitfinex-derivatives","ETHF0:USTF0",1765885865545,2.9475,2951.3,2951.2,1.480359]
["bitfinex-derivatives","ETHF0:USTF0",1765885865944,3.6805,2951.3,2951.2,1.480359]
["bitfinex-derivatives","ETHF0:USTF0",1765885866349,2.9475,2951.3,2951.2,1.480359]
["bitfinex-derivatives","ETHF0:USTF0",1765885867155,3.6805,2951.3,2951.2,1.480359]
["bitfinex-derivatives","ETHF0:USTF0",1765885868056,3.6805,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885868254,3.6805,2951.3,2951.2,0.747659]
["bitfinex-derivatives","ETHF0:USTF0",1765885870148,3.6805,2951.3,2951.2,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1765885871143,2.9475,2951.3,2951.2,1.480359]
["bitfinex-derivatives","ETHF0:USTF0",1765885871350,3.2078,2951.8,2951.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765885871652,2.18,2951.8,2951.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765885872458,0.73024248,2952.1,2952.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765885872649,3.16024248,2952.1,2952.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765885873352,0.7275,2951.3,2951.2,1.480359]
["bitfinex-derivatives","ETHF0:USTF0",1765885873556,0.3901,2952.0,2951.2,1.480359]
["bitfinex-derivatives","ETHF0:USTF0",1765885873758,2.7301,2952.0,2951.3,1.51508773]
["bitfinex-derivatives","ETHF0:USTF0",1765885874158,0.7275,2951.4,2951.3,2.99148773]
["bitfinex-derivatives","ETHF0:USTF0",1765885874458,2.42,2951.4,2951.3,2.99148773]
["bitfinex-derivatives","ETHF0:USTF0",1765885875147,3.1475,2951.4,2951.3,2.99148773]
["bitfinex-derivatives","ETHF0:USTF0",1765885875346,3.1475,2951.4,2951.3,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885875559,3.8805,2951.4,2951.3,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885876358,3.8805,2951.4,2951.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765885876562,3.8805,2951.4,2951.3,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885876760,3.1475,2951.4,2951.3,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885877360,2.42,2951.4,2951.3,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885878663,4.67104248,2952.1,2952.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765885878865,6.90104248,2952.1,2952.0,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885879063,6.90104248,2952.1,2952.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765885879264,6.90104248,2952.1,2952.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765885879966,1.4605,2951.7,2951.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765885880263,3.6905,2951.7,2951.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765885880464,2.9575,2951.7,2951.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765885880965,3.6905,2951.7,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885883469,2.9575,2951.7,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885884757,2.23,2951.7,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885886268,2.9575,2951.7,2951.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765885886468,2.9575,2951.7,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885887470,3.6905,2951.7,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885888571,2.9575,2951.7,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885890174,2.23,2951.7,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885890571,2.9575,2951.7,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885890771,3.21054248,2952.1,2951.6,2.99162531]
["bitfinex-derivatives","ETHF0:USTF0",1765885891077,6.97104248,2952.1,2952.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765885891778,3.76324248,2952.1,2952.0,3.44897385]
["bitfinex-derivatives","ETHF0:USTF0",1765885892375,3.76324248,2952.1,2952.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765885893877,2.30274248,2952.1,2952.0,3.44897385]
["bitfinex-derivatives","ETHF0:USTF0",1765885894076,0.00274248,2952.1,2952.0,4.9637477]
["bitfinex-derivatives","ETHF0:USTF0",1765885894570,0.00274248,2952.1,2952.0,5.1331577]
["bitfinex-derivatives","ETHF0:USTF0",1765885895175,0.00508139,2952.3,2952.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765885895375,1.5011,2952.9,2952.8,3.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1765885895577,4.0411,2952.9,2952.8,3.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1765885896369,3.26980198,2952.9,2952.8,3.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1765885896981,4.04390198,2952.9,2952.8,3.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1765885899180,2.54280198,2952.9,2952.8,3.00247385]
["bitfinex-derivatives","ETHF0:USTF0",1765885899585,2.54280198,2952.9,2952.8,6.21027385]
["bitfinex-derivatives","ETHF0:USTF0",1765885900382,2.54280198,2952.9,2952.8,7.8944077]
["bitfinex-derivatives","ETHF0:USTF0",1765885900383,0.00280198,2952.9,2952.8,7.8944077]
["bitfinex-derivatives","ETHF0:USTF0",1765885900678,0.00280198,2952.9,2952.8,6.37963385]
["bitfinex-derivatives","ETHF0:USTF0",1765885905479,1.50390198,2952.9,2952.8,4.14426]
["bitfinex-derivatives","ETHF0:USTF0",1765885905683,4.20390198,2952.9,2952.8,6.37963385]
["bitfinex-derivatives","ETHF0:USTF0",1765885905881,3.42980198,2952.9,2952.8,6.37963385]
["bitfinex-derivatives","ETHF0:USTF0",1765885906279,2.70280198,2952.9,2952.8,6.37963385]
["bitfinex-derivatives","ETHF0:USTF0",1765885906991,0.00280198,2952.9,2952.8,7.8944077]
["bitfinex-derivatives","ETHF0:USTF0",1765885907483,0.00508139,2953.1,2953.0,3.60512385]
["bitfinex-derivatives","ETHF0:USTF0",1765885908192,3.9348,2954.2,2954.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765885908379,0.78070972,2954.2,2954.1,3.00529864]
["bitfinex-derivatives","ETHF0:USTF0",1765885908691,1.5011,2954.9,2954.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765885908985,3.4411,2954.9,2954.8,2.28187385]
["bitfinex-derivatives","ETHF0:USTF0",1765885909181,3.4411,2954.9,2954.8,1.51477385]
["bitfinex-derivatives","ETHF0:USTF0",1765885909388,1.5011,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885909586,3.91435684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885909992,3.91435684,2954.7,2954.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885913382,3.91435684,2954.7,2954.6,1.49278139]
["bitfinex-derivatives","ETHF0:USTF0",1765885913585,0.00325684,2954.7,2954.6,1.49278139]
["bitfinex-derivatives","ETHF0:USTF0",1765885913890,2.66325684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885914088,3.39025684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885914291,4.16435684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885914589,4.16435684,2954.7,2954.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885914784,4.16435684,2954.7,2954.6,2.28695524]
["bitfinex-derivatives","ETHF0:USTF0",1765885914982,4.16435684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885915183,4.16435684,2954.7,2954.6,2.28695524]
["bitfinex-derivatives","ETHF0:USTF0",1765885915583,4.16435684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885915784,4.16435684,2954.7,2954.6,2.28695524]
["bitfinex-derivatives","ETHF0:USTF0",1765885916881,4.16435684,2954.7,2954.6,1.51985524]
["bitfinex-derivatives","ETHF0:USTF0",1765885917082,4.16435684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885918195,4.16435684,2954.7,2954.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885918795,4.16435684,2954.7,2954.6,1.49278139]
["bitfinex-derivatives","ETHF0:USTF0",1765885919292,4.16435684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885919495,4.16435684,2954.7,2954.6,1.49278139]
["bitfinex-derivatives","ETHF0:USTF0",1765885919794,4.16435684,2954.7,2954.6,2.28695524]
["bitfinex-derivatives","ETHF0:USTF0",1765885919997,4.16435684,2954.7,2954.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885920593,4.16435684,2954.7,2954.6,0.77218139]
["bitfinex-derivatives","ETHF0:USTF0",1765885920793,4.16435684,2954.7,2954.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885921199,0.02325684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885921401,0.00325684,2954.7,2954.6,3.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1765885921697,0.00325684,2954.7,2954.6,4.69158909]
["bitfinex-derivatives","ETHF0:USTF0",1765885921998,0.00508139,2955.1,2955.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765885922192,0.31508139,2955.1,2955.0,3.43577385]
["bitfinex-derivatives","ETHF0:USTF0",1765885922393,0.00508139,2955.1,2955.0,3.60501385]
["bitfinex-derivatives","ETHF0:USTF0",1765885923100,0.00921307,2955.1,2955.0,3.60501385]
["bitfinex-derivatives","ETHF0:USTF0",1765885923490,3.2078,2955.7,2955.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765885923690,6.4583,2955.7,2955.6,3.00747385]
["bitfinex-derivatives","ETHF0:USTF0",1765885924200,7.1903,2955.7,2955.6,3.00747385]
["bitfinex-derivatives","ETHF0:USTF0",1765885924396,1.4925,2955.5,2955.4,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1765885924604,1.4925,2955.5,2955.4,3.19438385]
["bitfinex-derivatives","ETHF0:USTF0",1765885925402,0.7605,2955.5,2955.4,3.19438385]
["bitfinex-derivatives","ETHF0:USTF0",1765885925602,1.4925,2955.5,2955.4,3.19438385]
["bitfinex-derivatives","ETHF0:USTF0",1765885925799,4.5069,2955.5,2955.4,1.51477385]
["bitfinex-derivatives","ETHF0:USTF0",1765885926006,4.5069,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885926007,0.7605,2955.1,2955.0,13.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765885926200,3.21149119,2955.7,2955.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885926509,1.4925,2955.5,2955.4,3.02517385]
["bitfinex-derivatives","ETHF0:USTF0",1765885926703,4.1025,2955.5,2955.4,3.02517385]
["bitfinex-derivatives","ETHF0:USTF0",1765885926896,3.21149119,2955.7,2955.4,3.02517385]
["bitfinex-derivatives","ETHF0:USTF0",1765885926897,0.00369119,2955.7,2955.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885927100,0.00369119,2955.7,2955.6,4.7091477]
["bitfinex-derivatives","ETHF0:USTF0",1765885927304,0.00369119,2955.7,2955.6,7.9169477]
["bitfinex-derivatives","ETHF0:USTF0",1765885930801,0.76419119,2955.7,2955.6,6.40217385]
["bitfinex-derivatives","ETHF0:USTF0",1765885931105,3.98619119,2955.7,2955.6,5.50737385]
["bitfinex-derivatives","ETHF0:USTF0",1765885931507,3.98619119,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885931994,3.98619119,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885931995,1.4925,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765885932199,1.4925,2955.1,2955.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765885932399,2.66,2955.1,2954.6,1.51985524]
["bitfinex-derivatives","ETHF0:USTF0",1765885932795,2.66,2955.1,2954.6,2.30465524]
["bitfinex-derivatives","ETHF0:USTF0",1765885933000,3.2078,2954.9,2954.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885933200,5.7478,2954.9,2954.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1765885935304,3.2078,2955.5,2954.8,3.77847756]
["bitfinex-derivatives","ETHF0:USTF0",1765885935507,0.00369119,2955.7,2955.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885935802,3.2078,2956.1,2955.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885936005,0.94015916,2956.8,2955.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885936206,3.2078,2956.4,2955.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885936708,2.63805535,2955.9,2955.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885937209,3.2078,2956.4,2956.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885937409,2.55,2956.4,2956.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885938307,0.00275729,2956.4,2956.3,1.51290696]
["bitfinex-derivatives","ETHF0:USTF0",1765885938809,0.00508139,2956.6,2956.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765885939409,0.00508139,2956.6,2956.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1765885939814,2.18927486,2956.6,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765885940116,2.18927486,2956.6,2956.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1765885940306,2.18927486,2956.6,2956.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765885941415,0.51927486,2956.6,2956.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765885941808,0.00927486,2956.6,2956.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765885947310,0.00927486,2956.6,2956.5,5.34465]
["bitfinex-derivatives","ETHF0:USTF0",1765885948419,0.00927486,2956.6,2956.5,5.61271452]
["bitfinex-derivatives","ETHF0:USTF0",1765885948619,0.00927486,2956.6,2956.5,5.34465]
["bitfinex-derivatives","ETHF0:USTF0",1765885948813,3.2078,2957.2,2957.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885949017,5.7778,2957.2,2957.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885949824,5.78078836,2957.2,2957.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885950026,2.57298836,2957.2,2957.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885950224,2.57298836,2957.2,2957.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765885950716,2.57298836,2957.2,2957.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885952114,2.57298836,2957.2,2957.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1765885952427,2.57298836,2957.2,2957.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765885952916,2.57298836,2957.2,2957.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765885957828,2.57298836,2957.2,2957.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765885958233,2.57298836,2957.2,2957.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765885958629,5.78078836,2957.2,2956.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1765885958831,3.2078,2956.9,2956.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1765885959134,5.4378,2956.9,2956.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765885959338,2.23,2956.9,2956.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765885961844,3.21078836,2957.2,2957.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765885962047,5.59078836,2957.2,2957.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765885962439,5.59078836,2957.2,2957.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765885963531,0.00298836,2957.2,2957.1,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765885963735,0.00298836,2957.2,2957.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765885967845,0.00298836,2957.2,2957.0,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1765885967846,2.32298836,2957.2,2957.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765885969246,2.32298836,2957.2,2957.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765885969445,2.32298836,2957.2,2957.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765885969633,2.32298836,2957.2,2957.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765885969833,2.32298836,2957.2,2957.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765885970242,2.32298836,2957.2,2957.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765885970443,2.32298836,2957.2,2956.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1765885971041,2.32298836,2957.2,2957.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765885972342,2.32298836,2957.2,2957.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765885973047,3.2078,2957.1,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765885973243,3.2078,2957.1,2957.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765885973244,5.6678,2957.1,2957.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765885977147,5.6678,2957.1,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765885977350,3.2078,2956.8,2956.5,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1765885977545,5.7378,2956.8,2956.5,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1765885977754,5.7378,2956.8,2956.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765885978853,5.7378,2956.8,2956.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765885980653,5.7378,2956.8,2956.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765885980851,5.7378,2956.8,2956.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765885982759,5.7378,2956.8,2956.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1765885983162,5.7378,2956.8,2956.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765885984157,5.7378,2956.8,2956.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765885988469,2.53,2956.8,2956.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765885993165,2.53,2956.8,2956.7,3.0629938]
["bitfinex-derivatives","ETHF0:USTF0",1765885993370,3.21078836,2957.2,2957.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765885993570,5.46078836,2957.2,2957.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765885993871,5.46078836,2957.2,2957.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765885997773,5.46078836,2957.2,2957.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765885998267,5.46078836,2957.2,2957.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765885998472,6.97038079,2957.2,2957.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765885998772,5.46078836,2957.2,2957.0,3.49109243]
["bitfinex-derivatives","ETHF0:USTF0",1765885998965,5.46078836,2957.2,2957.0,2.71269243]
["bitfinex-derivatives","ETHF0:USTF0",1765885999367,5.46078836,2957.2,2957.0,1.94849243]
["bitfinex-derivatives","ETHF0:USTF0",1765885999864,5.46078836,2957.2,2957.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765886000066,5.46078836,2957.2,2956.6,2.27379243]
["bitfinex-derivatives","ETHF0:USTF0",1765886000469,5.46078836,2957.2,2956.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765886000775,3.2078,2956.9,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765886000969,5.5678,2956.9,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765886001270,5.5678,2956.9,2956.6,1.50959243]
["bitfinex-derivatives","ETHF0:USTF0",1765886001467,5.5678,2956.9,2956.6,2.27379243]
["bitfinex-derivatives","ETHF0:USTF0",1765886001661,5.5678,2956.9,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765886005879,5.5678,2956.9,2956.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765886006472,5.5678,2956.9,2956.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765886006670,5.5678,2956.9,2956.6,2.27379243]
["bitfinex-derivatives","ETHF0:USTF0",1765886007169,5.5678,2956.9,2956.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765886007471,5.5678,2956.9,2956.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765886007973,5.5678,2956.9,2956.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765886008170,5.5678,2956.9,2956.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765886008470,5.5678,2956.9,2956.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765886009868,2.36,2956.9,2956.6,1.50959243]
["bitfinex-derivatives","ETHF0:USTF0",1765886010071,2.36,2956.9,2956.6,3.05219243]
["bitfinex-derivatives","ETHF0:USTF0",1765886010476,5.5678,2956.9,2956.6,3.05219243]
["bitfinex-derivatives","ETHF0:USTF0",1765886011976,5.5678,2956.9,2956.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765886012677,5.5678,2956.9,2956.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765886012878,5.5678,2956.9,2956.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765886013267,5.5678,2956.9,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765886013473,7.07739243,2956.9,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765886014482,7.07739243,2956.9,2956.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765886016884,7.07739243,2956.9,2956.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765886017779,5.5678,2956.9,2956.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765886018678,5.5678,2956.9,2956.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765886020385,5.5678,2956.9,2956.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765886020581,7.07739243,2956.9,2956.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765886020986,1.50959243,2956.7,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886021282,1.50959243,2956.5,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886021479,1.50959243,2956.7,2956.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765886021683,3.2078,2956.6,2956.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765886021878,5.8578,2956.6,2956.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765886022077,5.8578,2956.6,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886022481,1.50959243,2956.5,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886022683,4.20959243,2956.5,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886030190,4.21069036,2956.5,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886034096,2.7,2956.5,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886035790,2.7,2956.5,2956.3,0.78158835]
["bitfinex-derivatives","ETHF0:USTF0",1765886035985,2.7,2956.5,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886036588,2.7,2956.5,2956.3,1.53678835]
["bitfinex-derivatives","ETHF0:USTF0",1765886037896,2.7,2956.5,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886038494,2.7,2956.5,2956.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765886039392,2.7,2956.5,2956.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765886039592,2.7,2956.5,2956.3,0.78158835]
["bitfinex-derivatives","ETHF0:USTF0",1765886039792,2.7,2956.5,2956.3,1.53678835]
["bitfinex-derivatives","ETHF0:USTF0",1765886040796,4.21069036,2956.5,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886041396,1.51069036,2956.4,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886041590,4.07069036,2956.4,2956.3,0.00758835]
["bitfinex-derivatives","ETHF0:USTF0",1765886042598,4.07069036,2956.4,2955.9,0.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765886042795,4.71849036,2956.1,2955.9,0.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765886043094,7.20849036,2956.1,2955.9,0.04465]
["bitfinex-derivatives","ETHF0:USTF0",1765886043596,7.20849036,2956.1,2955.9,0.04724333]
["bitfinex-derivatives","ETHF0:USTF0",1765886048200,0.52492954,2956.0,2955.9,0.04724333]
["bitfinex-derivatives","ETHF0:USTF0",1765886048501,4.5556199,2956.0,2955.9,0.04724333]
["bitfinex-derivatives","ETHF0:USTF0",1765886048693,5.48156825,2956.0,2955.9,0.04724333]
["bitfinex-derivatives","ETHF0:USTF0",1765886050303,5.48156825,2956.0,2955.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886050498,4.71849036,2955.8,2955.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765886050702,3.2078,2955.1,2955.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765886050902,6.16272954,2955.1,2955.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765886051103,6.16272954,2955.1,2955.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765886051303,6.16542237,2955.1,2955.0,1.20157579]
["bitfinex-derivatives","ETHF0:USTF0",1765886051604,6.16542237,2955.1,2955.0,0.44237579]
["bitfinex-derivatives","ETHF0:USTF0",1765886051802,6.16542237,2955.1,2955.0,1.92657579]
["bitfinex-derivatives","ETHF0:USTF0",1765886052403,6.16542237,2955.1,2955.0,0.44237579]
["bitfinex-derivatives","ETHF0:USTF0",1765886052804,6.16542237,2955.1,2955.0,1.20157579]
["bitfinex-derivatives","ETHF0:USTF0",1765886053004,6.16542237,2955.1,2955.0,1.92657579]
["bitfinex-derivatives","ETHF0:USTF0",1765886054909,2.95762237,2955.1,2955.0,1.92657579]
["bitfinex-derivatives","ETHF0:USTF0",1765886055103,2.43269283,2955.1,2955.0,1.92657579]
["bitfinex-derivatives","ETHF0:USTF0",1765886056805,2.43269283,2955.1,2955.0,0.44237579]
["bitfinex-derivatives","ETHF0:USTF0",1765886057108,2.9215684,2955.1,2955.0,0.00347579]
["bitfinex-derivatives","ETHF0:USTF0",1765886057605,3.94338319,2955.1,2955.0,0.00347579]
["bitfinex-derivatives","ETHF0:USTF0",1765886059510,2.43269283,2955.1,2955.0,0.00347579]
["bitfinex-derivatives","ETHF0:USTF0",1765886059709,2.43269283,2955.1,2954.8,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886060008,3.2078,2954.9,2954.8,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886060212,5.7578,2954.9,2954.8,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886060710,5.7578,2954.9,2954.8,0.00767427]
["bitfinex-derivatives","ETHF0:USTF0",1765886061405,5.7578,2954.9,2954.8,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1765886061704,7.27009015,2954.9,2954.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765886061909,3.2078,2954.6,2954.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765886062210,5.8178,2954.6,2954.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765886062519,5.8178,2954.6,2954.5,0.46097719]
["bitfinex-derivatives","ETHF0:USTF0",1765886069815,6.0374,2954.6,2954.5,0.00267719]
["bitfinex-derivatives","ETHF0:USTF0",1765886070911,6.0374,2954.6,2954.5,0.45207719]
["bitfinex-derivatives","ETHF0:USTF0",1765886075419,6.0374,2954.6,2954.5,0.00267719]
["bitfinex-derivatives","ETHF0:USTF0",1765886075621,0.2204,2954.4,2954.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886075919,2.5104,2954.4,2954.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886076315,2.5104,2954.4,2954.3,0.72937245]
["bitfinex-derivatives","ETHF0:USTF0",1765886076511,2.5104,2954.4,2954.3,0.73266605]
["bitfinex-derivatives","ETHF0:USTF0",1765886079120,2.5104,2954.4,2954.3,1.48596605]
["bitfinex-derivatives","ETHF0:USTF0",1765886080217,2.5104,2954.4,2954.3,0.73266605]
["bitfinex-derivatives","ETHF0:USTF0",1765886084826,0.2204,2954.4,2954.3,0.73266605]
["bitfinex-derivatives","ETHF0:USTF0",1765886085027,0.2204,2954.4,2954.3,0.00836605]
["bitfinex-derivatives","ETHF0:USTF0",1765886085229,2.6204,2954.4,2954.3,0.00836605]
["bitfinex-derivatives","ETHF0:USTF0",1765886086026,2.6204,2954.4,2954.3,1.48596605]
["bitfinex-derivatives","ETHF0:USTF0",1765886087324,2.6204,2954.4,2954.3,0.73266605]
["bitfinex-derivatives","ETHF0:USTF0",1765886087527,2.6204,2954.4,2954.3,0.00836605]
["bitfinex-derivatives","ETHF0:USTF0",1765886088433,2.7504,2954.4,2954.3,0.00836605]
["bitfinex-derivatives","ETHF0:USTF0",1765886089035,2.7504,2954.4,2954.3,0.73266605]
["bitfinex-derivatives","ETHF0:USTF0",1765886090236,2.7504,2954.4,2954.3,1.48596605]
["bitfinex-derivatives","ETHF0:USTF0",1765886092024,2.53,2954.4,2954.3,1.48596605]
["bitfinex-derivatives","ETHF0:USTF0",1765886092932,1.3862704,2955.2,2954.3,1.48596605]
["bitfinex-derivatives","ETHF0:USTF0",1765886092933,3.2078,2954.9,2954.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886093140,3.2078,2954.9,2954.8,2.98989015]
["bitfinex-derivatives","ETHF0:USTF0",1765886093433,0.00269283,2955.1,2955.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765886093634,0.68269283,2955.1,2955.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765886093825,0.56269283,2955.1,2955.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765886094539,0.00507245,2955.3,2955.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886094929,3.2078,2955.8,2955.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886095129,1.21496714,2956.9,2955.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886095130,3.2078,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886095328,5.8278,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886095532,5.83113343,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886095935,2.62333343,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886097239,3.35923343,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886097438,4.12443343,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886098238,3.35923343,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886098440,0.00333343,2956.2,2956.1,2.98809686]
["bitfinex-derivatives","ETHF0:USTF0",1765886101042,0.7359,2956.0,2955.9,3.21287245]
["bitfinex-derivatives","ETHF0:USTF0",1765886101238,0.00333343,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886103544,3.343e-05,2956.2,2956.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765886104451,3.2078,2957.2,2957.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886104744,5.1265,2958.0,2957.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765886104933,7.6965,2958.0,2957.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765886105343,7.6965,2958.0,2957.9,0.78782323]
["bitfinex-derivatives","ETHF0:USTF0",1765886105543,5.78193944,2958.0,2957.9,1.53332323]
["bitfinex-derivatives","ETHF0:USTF0",1765886105840,3.21193944,2958.0,2957.9,1.53332323]
["bitfinex-derivatives","ETHF0:USTF0",1765886106042,0.00413944,2958.0,2957.9,1.53332323]
["bitfinex-derivatives","ETHF0:USTF0",1765886106232,2.90135444,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886106436,2.90135444,2958.3,2958.2,3.04099686]
["bitfinex-derivatives","ETHF0:USTF0",1765886107244,2.90496729,2958.3,2958.2,3.04099686]
["bitfinex-derivatives","ETHF0:USTF0",1765886107449,6.77446729,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886108238,6.03646729,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886108534,2.39361285,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886109038,3.87311285,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886109443,3.13511285,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886110146,3.87311285,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886110444,3.13511285,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886110840,3.87311285,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886111345,1.4795,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886111646,1.9187,2958.0,2957.9,0.78782323]
["bitfinex-derivatives","ETHF0:USTF0",1765886111944,1.9187,2958.0,2957.9,0.00282323]
["bitfinex-derivatives","ETHF0:USTF0",1765886111945,4.4187,2958.0,2957.9,0.00282323]
["bitfinex-derivatives","ETHF0:USTF0",1765886114246,7.6265,2958.0,2957.9,0.00282323]
["bitfinex-derivatives","ETHF0:USTF0",1765886116143,7.6265,2958.0,2957.9,0.78782323]
["bitfinex-derivatives","ETHF0:USTF0",1765886116349,7.6265,2958.0,2957.9,0.00282323]
["bitfinex-derivatives","ETHF0:USTF0",1765886116543,7.6265,2958.0,2957.9,0.78782323]
["bitfinex-derivatives","ETHF0:USTF0",1765886117148,1.48311285,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886117351,3.77311285,2958.3,2958.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886118448,3.77311285,2958.3,2958.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765886118751,1.9187,2958.0,2957.9,0.78782323]
["bitfinex-derivatives","ETHF0:USTF0",1765886119055,4.3487,2958.0,2957.9,0.78782323]
["bitfinex-derivatives","ETHF0:USTF0",1765886119352,4.3487,2958.0,2957.9,0.00282323]
["bitfinex-derivatives","ETHF0:USTF0",1765886124258,4.3487,2958.0,2957.9,0.78782323]
["bitfinex-derivatives","ETHF0:USTF0",1765886124649,4.3487,2958.0,2957.9,1.53332323]
["bitfinex-derivatives","ETHF0:USTF0",1765886124849,4.3487,2958.0,2957.9,0.78782323]
["bitfinex-derivatives","ETHF0:USTF0",1765886125058,4.3487,2958.0,2957.9,0.00282323]
["bitfinex-derivatives","ETHF0:USTF0",1765886125657,1.4795,2957.8,2957.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886125856,3.9695,2957.8,2957.7,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886126053,3.9695,2957.8,2957.2,19.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765886126054,1.4795,2957.3,2957.2,19.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765886126260,4.1795,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886126756,4.1795,2957.3,2957.2,0.00273158]
["bitfinex-derivatives","ETHF0:USTF0",1765886127657,2.7,2957.3,2957.2,1.53323158]
["bitfinex-derivatives","ETHF0:USTF0",1765886127861,4.1795,2957.3,2957.2,1.53323158]
["bitfinex-derivatives","ETHF0:USTF0",1765886128060,4.1795,2957.3,2957.2,0.00273158]
["bitfinex-derivatives","ETHF0:USTF0",1765886128458,4.1795,2957.3,2957.2,0.78773158]
["bitfinex-derivatives","ETHF0:USTF0",1765886128662,4.1795,2957.3,2957.2,0.00273158]
["bitfinex-derivatives","ETHF0:USTF0",1765886128851,4.1795,2957.3,2957.2,1.53323158]
["bitfinex-derivatives","ETHF0:USTF0",1765886129552,2.7,2957.3,2957.2,1.53323158]
["bitfinex-derivatives","ETHF0:USTF0",1765886129760,0.05,2957.3,2957.2,1.53323158]
["bitfinex-derivatives","ETHF0:USTF0",1765886129958,2.40184342,2957.9,2957.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886130260,4.72184342,2957.9,2957.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765886130457,4.72184342,2957.9,2957.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886131259,0.7415,2957.9,2957.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886131466,2.40228384,2958.1,2958.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765886131658,4.72228384,2958.1,2958.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765886131860,4.72228384,2958.1,2958.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886132059,4.72228384,2958.1,2958.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765886132060,2.32,2958.1,2958.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765886132266,3.0615,2958.1,2958.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765886132970,3.7995,2958.1,2958.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765886134770,4.72411329,2958.1,2958.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765886134966,4.72411329,2958.1,2958.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765886135165,3.7995,2958.1,2958.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765886135563,1.5307,2957.6,2957.5,44.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765886135759,3.9507,2957.6,2957.5,44.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765886135963,1.5307,2957.3,2957.2,3.21053158]
["bitfinex-derivatives","ETHF0:USTF0",1765886136268,4.0407,2957.3,2957.2,3.21053158]
["bitfinex-derivatives","ETHF0:USTF0",1765886136466,0.7769,2956.6,2956.5,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1765886136676,3.0269,2956.6,2956.5,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1765886136862,3.2078,2957.1,2957.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765886137062,7.50338223,2957.1,2957.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765886137264,1.9644,2957.0,2956.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1765886137470,4.3344,2957.0,2956.5,0.40237197]
["bitfinex-derivatives","ETHF0:USTF0",1765886137674,4.33947245,2957.0,2956.5,0.40744442]
["bitfinex-derivatives","ETHF0:USTF0",1765886138571,4.33947245,2957.0,2956.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765886138968,4.33947245,2957.0,2956.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765886139360,2.37507245,2957.0,2956.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765886139968,0.00507245,2957.0,2956.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765886140171,0.00507245,2957.0,2956.9,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765886141066,4.7385,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886141266,0.7769,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886141577,4.4744,2957.0,2956.9,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1765886142672,4.4744,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886142976,2.51,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886143375,3.2869,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886144082,4.4744,2957.0,2956.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765886144476,4.0407,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886144677,3.2869,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886145478,4.0407,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886146172,3.2869,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886147069,4.0407,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886148582,3.2869,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886148982,4.0407,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886149666,4.4744,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886150081,4.0407,2957.0,2956.9,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1765886150375,0.00507245,2957.2,2957.1,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1765886150682,0.00507245,2957.2,2957.1,17.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765886150882,0.00507245,2957.2,2957.1,20.66032]
["bitfinex-derivatives","ETHF0:USTF0",1765886151270,0.00507245,2957.2,2957.1,17.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765886151480,3.77577245,2957.2,2957.1,16.68722]
["bitfinex-derivatives","ETHF0:USTF0",1765886151779,3.77577245,2957.2,2957.1,17.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765886152968,3.02197245,2957.2,2957.1,17.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765886153578,2.24507245,2957.2,2957.1,17.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765886153784,0.00507245,2957.2,2957.1,17.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765886154175,1.53577245,2957.2,2957.1,16.68722]
["bitfinex-derivatives","ETHF0:USTF0",1765886154479,0.78197245,2957.2,2957.1,17.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765886155076,0.00507245,2957.2,2957.1,17.45252]
["bitfinex-derivatives","ETHF0:USTF0",1765886159377,0.00507245,2957.2,2957.1,18.96164437]
["bitfinex-derivatives","ETHF0:USTF0",1765886159981,3.2078,2957.7,2957.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765886160184,3.7278,2957.7,2957.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765886160384,3.7278,2957.7,2957.6,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1765886160979,6.5847,2957.7,2957.6,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1765886161289,3.9847,2957.7,2957.6,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1765886161487,4.7385,2957.7,2957.6,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1765886161674,7.0585,2957.7,2957.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765886161877,14.56762437,2957.7,2957.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886162176,14.56762437,2957.7,2956.7,4.71692437]
["bitfinex-derivatives","ETHF0:USTF0",1765886162177,1.5307,2956.9,2956.8,16.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765886162373,4.0507,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886163384,2.52,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886163584,3.3069,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886164991,4.0382,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886165994,3.3069,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886166885,4.0382,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886167286,3.3069,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886167595,2.52,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886168394,3.3069,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886169694,4.0382,2956.9,2956.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765886170194,2.52,2956.9,2956.8,17.45253]
["bitfinex-derivatives","ETHF0:USTF0",1765886175405,3.9947,2957.3,2957.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886175618,2.55,2957.3,2957.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886176202,3.3369,2957.3,2957.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886176504,3.3369,2957.3,2957.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765886177112,4.726,2957.6,2957.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886177411,6.3847,2957.6,2957.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765886177613,4.3647,2957.6,2957.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765886178110,4.2447,2957.6,2957.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765886179209,3.4578,2957.6,2957.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765886179712,4.2447,2957.6,2957.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765886180213,3.9947,2957.6,2957.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765886180907,3.2078,2957.6,2957.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765886181110,3.9947,2957.6,2957.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765886181412,3.99977245,2957.9,2957.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886181606,7.15107245,2957.9,2957.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886182115,6.41977245,2957.9,2957.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886182312,6.41977245,2957.9,2957.4,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1765886182313,1.9661,2957.5,2957.4,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1765886182612,1.9661,2957.5,2956.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765886182613,1.5182,2956.8,2956.7,5.87386312]
["bitfinex-derivatives","ETHF0:USTF0",1765886182823,4.1382,2956.8,2956.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765886183617,3.4069,2956.8,2956.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765886183809,1.5182,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886184012,4.1182,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886185407,4.1182,2956.7,2956.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765886186016,2.6,2956.7,2956.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765886186216,2.6,2956.7,2956.6,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1765886186812,3.3869,2956.7,2956.6,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1765886187113,2.6,2956.7,2956.6,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1765886187304,2.6,2956.7,2956.6,20.57945]
["bitfinex-derivatives","ETHF0:USTF0",1765886187510,1.9661,2957.0,2956.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886187708,4.5861,2957.0,2956.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765886188210,0.7869,2957.1,2957.0,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1765886188612,3.9982,2957.1,2957.0,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1765886188813,3.9982,2957.1,2957.0,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765886189007,1.5182,2957.1,2957.0,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765886189211,4.1082,2957.1,2957.0,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765886189411,4.1082,2957.1,2957.0,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1765886189619,4.1082,2957.1,2957.0,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765886189916,1.5182,2957.1,2957.0,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765886190222,4.0082,2957.1,2957.0,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765886190422,1.5182,2957.1,2957.0,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765886190921,1.72,2957.1,2957.0,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1765886191723,5.1739,2957.5,2957.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765886191926,5.1739,2957.5,2957.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765886191927,7.6939,2957.5,2957.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765886192122,1.5182,2957.3,2957.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765886192319,3.9082,2957.3,2957.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765886193418,3.1769,2957.3,2957.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765886193619,2.39,2957.3,2957.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765886194323,3.863,2957.3,2957.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765886194926,2.39,2957.3,2957.2,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765886195820,3.21287245,2957.9,2957.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765886196126,1.473,2957.6,2957.5,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1765886196318,1.613,2957.6,2957.5,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1765886196626,0.8994,2957.6,2957.5,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1765886196924,1.613,2957.6,2957.5,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1765886197825,0.14,2957.6,2957.5,5.30779]
["bitfinex-derivatives","ETHF0:USTF0",1765886198220,1.47807245,2957.9,2957.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765886198524,3.83807245,2957.9,2957.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765886198718,1.473,2957.7,2957.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765886198925,3.793,2957.7,2957.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765886202022,1.473,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886202227,1.473,2957.2,2957.1,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1765886202428,1.523,2957.2,2957.1,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1765886202825,1.473,2957.2,2957.1,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1765886203823,1.473,2957.5,2957.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765886204028,1.753,2957.5,2957.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765886204224,3.693,2957.5,2957.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765886206127,4.1588,2957.5,2957.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765886206426,4.1588,2957.5,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765886208531,1.473,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886208720,3.883,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886208919,3.883,2957.3,2957.2,4.87211]
["bitfinex-derivatives","ETHF0:USTF0",1765886209119,2.063,2957.3,2957.2,4.87211]
["bitfinex-derivatives","ETHF0:USTF0",1765886209316,3.803,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765886209523,1.9388,2957.0,2956.9,18.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765886209722,4.6488,2957.0,2956.9,18.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765886210029,4.6488,2957.0,2956.9,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1765886210927,4.6488,2957.0,2956.9,16.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765886211131,4.6488,2957.0,2956.9,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1765886213227,4.6488,2957.0,2956.9,17.39333]
["bitfinex-derivatives","ETHF0:USTF0",1765886213423,4.6488,2957.0,2956.9,16.63653]
["bitfinex-derivatives","ETHF0:USTF0",1765886214326,4.6488,2957.0,2956.9,15.89813]
["bitfinex-derivatives","ETHF0:USTF0",1765886216232,4.6488,2957.0,2956.9,16.63653]
["bitfinex-derivatives","ETHF0:USTF0",1765886218732,1.473,2956.6,2956.5,0.00799442]
["bitfinex-derivatives","ETHF0:USTF0",1765886219031,4.093,2956.6,2956.5,0.00799442]
["bitfinex-derivatives","ETHF0:USTF0",1765886219337,1.473,2955.9,2955.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765886219529,3.893,2955.9,2955.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765886220027,3.893,2955.9,2955.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765886220433,3.89643806,2955.9,2955.8,0.74202759]
["bitfinex-derivatives","ETHF0:USTF0",1765886220628,2.42343806,2955.9,2955.8,1.66801759]
["bitfinex-derivatives","ETHF0:USTF0",1765886222136,0.00343806,2955.9,2955.8,1.66801759]
["bitfinex-derivatives","ETHF0:USTF0",1765886222330,0.00507245,2956.1,2956.0,2.10008]
["bitfinex-derivatives","ETHF0:USTF0",1765886222530,5.1466,2957.0,2956.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765886222730,7.4666,2957.0,2956.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765886223231,7.46931875,2957.0,2956.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765886223636,7.46931875,2957.0,2956.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765886224035,7.46931875,2957.0,2956.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765886224235,6.28991875,2957.0,2956.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765886224438,2.20271875,2957.0,2956.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765886224632,0.7287,2956.9,2956.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765886224831,3.7417,2956.9,2956.8,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1765886225140,1.9917,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886225943,1.2687,2956.9,2956.8,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1765886227843,1.4517,2956.7,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765886228041,1.4517,2956.6,2956.5,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1765886228242,4.0417,2956.6,2956.5,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1765886228442,1.4517,2956.4,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765886228643,1.4517,2956.1,2956.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765886228841,3.9717,2956.1,2956.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886229043,1.4517,2955.9,2955.8,1.46052759]
["bitfinex-derivatives","ETHF0:USTF0",1765886229243,3.9817,2955.9,2955.8,0.00362759]
["bitfinex-derivatives","ETHF0:USTF0",1765886229742,3.9817,2955.9,2955.8,0.72602759]
["bitfinex-derivatives","ETHF0:USTF0",1765886229940,0.7287,2955.2,2955.1,5.41360441]
["bitfinex-derivatives","ETHF0:USTF0",1765886230138,3.2078,2955.9,2955.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886230338,1.4517,2955.6,2955.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886230642,3.9217,2955.6,2955.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886231043,3.9217,2955.6,2955.5,1.46064134]
["bitfinex-derivatives","ETHF0:USTF0",1765886231646,0.00507245,2955.8,2955.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886231841,4.03677245,2955.8,2955.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886232646,4.03677245,2955.8,2955.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765886232848,2.55677245,2955.8,2955.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765886234347,0.00507245,2955.8,2955.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765886236447,3.9365,2956.5,2956.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886236652,6.4865,2956.5,2956.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886236945,7.2095,2956.5,2956.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886237347,7.2095,2956.5,2956.4,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1765886237544,4.0365,2956.5,2956.4,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1765886238146,0.8287,2956.5,2956.4,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1765886238551,0.1,2956.5,2956.4,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1765886238748,0.73377245,2956.7,2956.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886239148,3.88677245,2956.7,2956.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765886240853,2.43507245,2956.7,2956.6,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765886242250,0.00507245,2956.7,2956.6,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765886242945,1.4517,2956.7,2956.6,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765886243154,3.8317,2956.7,2956.6,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765886244455,3.8317,2956.7,2956.6,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1765886247454,3.8317,2956.7,2956.6,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765886247756,0.85,2956.7,2956.6,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1765886248957,0.00335522,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886249256,0.12335522,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886250654,3.34205522,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886250853,4.06505522,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886251354,1.09205522,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886251545,0.73205522,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886251751,1.20205522,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886251953,0.00335522,2956.9,2956.8,1.62603]
["bitfinex-derivatives","ETHF0:USTF0",1765886255459,0.00335522,2956.9,2956.8,3.13540167]
["bitfinex-derivatives","ETHF0:USTF0",1765886260057,1.465,2957.5,2957.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765886260258,3.945,2957.5,2957.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765886260454,2.48,2957.5,2957.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765886260864,3.9308,2957.7,2957.6,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1765886261062,6.2008,2957.7,2957.6,3.17826167]
["bitfinex-derivatives","ETHF0:USTF0",1765886261260,6.20473245,2957.7,2957.6,3.18073349]
["bitfinex-derivatives","ETHF0:USTF0",1765886261456,6.94673245,2957.7,2957.6,3.18073349]
["bitfinex-derivatives","ETHF0:USTF0",1765886261659,4.13473245,2957.7,2957.6,3.18073349]
["bitfinex-derivatives","ETHF0:USTF0",1765886261959,3.21173245,2957.7,2957.6,3.44903928]
["bitfinex-derivatives","ETHF0:USTF0",1765886262170,0.00393245,2957.7,2957.6,3.44903928]
["bitfinex-derivatives","ETHF0:USTF0",1765886263054,1.46893245,2957.7,2957.6,3.44903928]
["bitfinex-derivatives","ETHF0:USTF0",1765886263366,1.46893245,2957.7,2957.6,3.18073349]
["bitfinex-derivatives","ETHF0:USTF0",1765886263558,0.00393245,2957.7,2957.6,3.18073349]
["bitfinex-derivatives","ETHF0:USTF0",1765886263961,1.46893245,2957.7,2957.6,3.18073349]
["bitfinex-derivatives","ETHF0:USTF0",1765886264263,4.04893245,2957.7,2957.6,0.17156182]
["bitfinex-derivatives","ETHF0:USTF0",1765886265966,4.04893245,2957.7,2957.6,1.67136182]
["bitfinex-derivatives","ETHF0:USTF0",1765886266160,4.04893245,2957.7,2957.6,0.17156182]
["bitfinex-derivatives","ETHF0:USTF0",1765886270067,7.25673245,2957.7,2957.6,0.17156182]
["bitfinex-derivatives","ETHF0:USTF0",1765886270672,4.04893245,2957.7,2957.6,0.17156182]
["bitfinex-derivatives","ETHF0:USTF0",1765886272565,4.04893245,2957.7,2957.6,1.67136182]
["bitfinex-derivatives","ETHF0:USTF0",1765886272871,1.69893245,2957.7,2957.6,1.67136182]
["bitfinex-derivatives","ETHF0:USTF0",1765886273271,3.86893245,2957.7,2957.6,1.67136182]
["bitfinex-derivatives","ETHF0:USTF0",1765886274671,3.86893245,2957.7,2957.6,0.95716182]
["bitfinex-derivatives","ETHF0:USTF0",1765886275172,2.40393245,2957.7,2957.6,1.67136182]
["bitfinex-derivatives","ETHF0:USTF0",1765886275385,1.46893245,2957.7,2957.6,4.16496182]
["bitfinex-derivatives","ETHF0:USTF0",1765886275574,1.46893245,2957.7,2957.6,4.87916182]
["bitfinex-derivatives","ETHF0:USTF0",1765886276873,0.72693245,2957.7,2957.6,4.87916182]
["bitfinex-derivatives","ETHF0:USTF0",1765886277376,0.72693245,2957.7,2957.6,6.38853349]
["bitfinex-derivatives","ETHF0:USTF0",1765886278175,1.46893245,2957.7,2957.6,6.38853349]
["bitfinex-derivatives","ETHF0:USTF0",1765886278961,3.73893245,2957.7,2957.6,6.38853349]
["bitfinex-derivatives","ETHF0:USTF0",1765886279361,3.73893245,2957.7,2957.6,5.67433349]
["bitfinex-derivatives","ETHF0:USTF0",1765886279661,3.73893245,2957.7,2957.6,6.38853349]
["bitfinex-derivatives","ETHF0:USTF0",1765886280064,3.73893245,2957.7,2957.6,5.67433349]
["bitfinex-derivatives","ETHF0:USTF0",1765886280274,3.73893245,2957.7,2957.6,4.88873349]
["bitfinex-derivatives","ETHF0:USTF0",1765886280476,3.73893245,2957.7,2957.6,0.17156182]
["bitfinex-derivatives","ETHF0:USTF0",1765886281562,3.73893245,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886283276,3.73893245,2957.7,2957.6,1.50227182]
["bitfinex-derivatives","ETHF0:USTF0",1765886283478,3.73893245,2957.7,2957.6,0.78807182]
["bitfinex-derivatives","ETHF0:USTF0",1765886283669,3.73893245,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886285568,3.73893245,2957.7,2957.6,0.75117182]
["bitfinex-derivatives","ETHF0:USTF0",1765886286382,3.73893245,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886292675,3.73893245,2957.7,2957.6,1.50867182]
["bitfinex-derivatives","ETHF0:USTF0",1765886292876,3.07693245,2957.7,2957.6,1.67776182]
["bitfinex-derivatives","ETHF0:USTF0",1765886294179,3.86283245,2957.7,2957.6,1.67776182]
["bitfinex-derivatives","ETHF0:USTF0",1765886294979,3.07693245,2957.7,2957.6,1.67776182]
["bitfinex-derivatives","ETHF0:USTF0",1765886295481,3.86283245,2957.7,2957.6,1.67776182]
["bitfinex-derivatives","ETHF0:USTF0",1765886296676,2.35393245,2957.7,2957.6,1.67776182]
["bitfinex-derivatives","ETHF0:USTF0",1765886297377,3.12113245,2957.7,2957.6,1.67776182]
["bitfinex-derivatives","ETHF0:USTF0",1765886297577,3.12113245,2957.7,2957.6,3.18713349]
["bitfinex-derivatives","ETHF0:USTF0",1765886297777,3.90703245,2957.7,2957.6,3.18713349]
["bitfinex-derivatives","ETHF0:USTF0",1765886300082,3.12113245,2957.7,2957.6,3.18713349]
["bitfinex-derivatives","ETHF0:USTF0",1765886301278,3.90703245,2957.7,2957.6,3.18713349]
["bitfinex-derivatives","ETHF0:USTF0",1765886301481,2.35393245,2957.7,2957.6,3.18713349]
["bitfinex-derivatives","ETHF0:USTF0",1765886301680,4.7609,2958.4,2958.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765886301979,7.0409,2958.4,2958.3,3.01429033]
["bitfinex-derivatives","ETHF0:USTF0",1765886302385,7.0409,2958.4,2958.3,2.25679033]
["bitfinex-derivatives","ETHF0:USTF0",1765886302586,1.5531,2958.3,2958.2,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1765886302783,4.2131,2958.3,2958.2,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1765886303278,4.2131,2958.3,2958.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765886304286,4.2131,2958.3,2958.2,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1765886304986,4.2131,2958.3,2958.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765886308487,1.5531,2957.8,2957.7,3.37688]
["bitfinex-derivatives","ETHF0:USTF0",1765886308786,1.5531,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886308987,4.2131,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886318195,3.2078,2958.1,2958.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765886318389,5.3715,2958.1,2958.0,3.1455742]
["bitfinex-derivatives","ETHF0:USTF0",1765886318993,6.1224,2958.1,2958.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765886319189,6.1224,2958.1,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886319190,1.5146,2957.7,2957.6,1.47057182]
["bitfinex-derivatives","ETHF0:USTF0",1765886319398,3.9146,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886319799,3.9146,2957.7,2957.6,0.76017182]
["bitfinex-derivatives","ETHF0:USTF0",1765886320407,3.9146,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886322101,3.9146,2957.7,2957.6,0.76017182]
["bitfinex-derivatives","ETHF0:USTF0",1765886322605,3.9146,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886329206,3.9146,2957.7,2957.6,0.76017182]
["bitfinex-derivatives","ETHF0:USTF0",1765886329708,3.9146,2957.7,2957.6,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1765886332705,1.9664,2957.0,2956.9,4.23822312]
["bitfinex-derivatives","ETHF0:USTF0",1765886332906,1.9664,2957.0,2956.8,3.37693]
["bitfinex-derivatives","ETHF0:USTF0",1765886332907,1.5146,2956.9,2956.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765886333105,4.1746,2956.9,2956.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765886333303,4.1746,2956.9,2956.8,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1765886333503,4.1746,2956.9,2956.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765886333700,4.1746,2956.9,2956.8,0.17249154]
["bitfinex-derivatives","ETHF0:USTF0",1765886338307,4.1746,2956.9,2956.8,1.64059154]
["bitfinex-derivatives","ETHF0:USTF0",1765886338808,0.9837,2956.9,2956.8,1.64059154]
["bitfinex-derivatives","ETHF0:USTF0",1765886340009,3.9846,2956.9,2956.8,1.64059154]
["bitfinex-derivatives","ETHF0:USTF0",1765886340308,3.9846,2956.9,2956.8,0.93019154]
["bitfinex-derivatives","ETHF0:USTF0",1765886340507,3.2337,2956.9,2956.8,1.64059154]
["bitfinex-derivatives","ETHF0:USTF0",1765886340710,2.47,2956.9,2956.8,1.64059154]
["bitfinex-derivatives","ETHF0:USTF0",1765886341013,3.9846,2956.9,2956.8,1.64059154]
["bitfinex-derivatives","ETHF0:USTF0",1765886341317,3.9846,2956.9,2956.8,0.17249154]
["bitfinex-derivatives","ETHF0:USTF0",1765886344817,3.9846,2956.9,2956.8,1.65459154]
["bitfinex-derivatives","ETHF0:USTF0",1765886344818,2.47,2956.9,2956.8,1.65459154]
["bitfinex-derivatives","ETHF0:USTF0",1765886345016,3.9939,2956.9,2956.8,1.65459154]
["bitfinex-derivatives","ETHF0:USTF0",1765886345416,3.9939,2956.9,2956.8,0.93019154]
["bitfinex-derivatives","ETHF0:USTF0",1765886346214,3.9939,2956.9,2956.8,0.17249154]
["bitfinex-derivatives","ETHF0:USTF0",1765886346518,3.9939,2956.9,2956.8,0.92999154]
["bitfinex-derivatives","ETHF0:USTF0",1765886346920,3.9939,2956.9,2956.8,1.65439154]
["bitfinex-derivatives","ETHF0:USTF0",1765886349525,3.9939,2956.9,2956.8,0.92999154]
["bitfinex-derivatives","ETHF0:USTF0",1765886349722,3.9939,2956.9,2956.8,0.17249154]
["bitfinex-derivatives","ETHF0:USTF0",1765886350427,3.9939,2956.9,2956.8,0.92999154]
["bitfinex-derivatives","ETHF0:USTF0",1765886352226,3.9939,2956.9,2956.8,0.17249154]
["bitfinex-derivatives","ETHF0:USTF0",1765886352424,3.9939,2956.9,2956.8,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1765886354830,3.2391,2956.9,2956.8,1.65439154]
["bitfinex-derivatives","ETHF0:USTF0",1765886355129,4.7317,2957.1,2957.0,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1765886355428,7.0517,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886355615,5.5278,2957.1,2957.0,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1765886355823,4.7317,2957.4,2957.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765886356124,2.0239,2957.4,2957.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765886356324,1.5239,2957.3,2957.2,0.92661]
["bitfinex-derivatives","ETHF0:USTF0",1765886356623,1.6591,2957.3,2957.2,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1765886357228,4.7317,2957.6,2957.5,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1765886357433,4.2039,2957.6,2957.5,3.1593942]
["bitfinex-derivatives","ETHF0:USTF0",1765886357630,2.2839,2957.6,2957.5,3.1593942]
["bitfinex-derivatives","ETHF0:USTF0",1765886358031,3.9739,2957.6,2957.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765886358233,7.1817,2957.6,2957.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765886358627,0.7691,2957.1,2957.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765886358830,0.7691,2957.1,2957.0,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1765886359028,1.5239,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886359631,3.8639,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886359931,3.8639,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886360130,3.1091,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886360330,3.8639,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886361133,3.8639,2957.1,2957.0,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1765886361630,3.8639,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886362029,2.6239,2957.1,2957.0,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1765886362236,1.5239,2956.9,2956.8,15.73436154]
["bitfinex-derivatives","ETHF0:USTF0",1765886362432,4.1939,2956.9,2956.8,15.73436154]
["bitfinex-derivatives","ETHF0:USTF0",1765886362735,4.1939,2956.9,2956.8,0.00336154]
["bitfinex-derivatives","ETHF0:USTF0",1765886363128,0.7691,2957.1,2957.0,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1765886363328,3.8839,2957.1,2957.0,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1765886363632,3.8839,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886364134,2.1639,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886364830,2.8939,2957.1,2957.0,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1765886365238,2.8939,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886367237,2.8939,2957.1,2957.0,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1765886367836,2.8939,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886371738,2.8939,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886372238,1.37,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886372441,2.1391,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886372637,2.8939,2957.1,2957.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1765886373136,2.8939,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886373635,2.8939,2957.1,2957.0,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1765886373836,3.2078,2957.3,2957.0,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1765886373837,3.9245,2957.3,2957.2,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765886374042,0.9667,2957.3,2957.2,3.14680744]
["bitfinex-derivatives","ETHF0:USTF0",1765886374244,3.9248,2957.3,2957.2,3.14680744]
["bitfinex-derivatives","ETHF0:USTF0",1765886374430,3.9248,2957.3,2957.2,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1765886374628,3.9248,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765886377538,3.9248,2957.3,2957.2,3.14680744]
["bitfinex-derivatives","ETHF0:USTF0",1765886377747,3.9248,2957.3,2957.2,2.42190744]
["bitfinex-derivatives","ETHF0:USTF0",1765886378240,3.9248,2957.3,2957.2,1.67880744]
["bitfinex-derivatives","ETHF0:USTF0",1765886379043,3.9248,2957.3,2957.2,2.42190744]
["bitfinex-derivatives","ETHF0:USTF0",1765886379842,3.9248,2957.3,2957.2,1.67880744]
["bitfinex-derivatives","ETHF0:USTF0",1765886380741,3.9248,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765886381645,7.1326,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765886381842,1.4248,2956.9,2956.8,1.68218898]
["bitfinex-derivatives","ETHF0:USTF0",1765886382048,3.7748,2956.9,2956.8,0.17249154]
["bitfinex-derivatives","ETHF0:USTF0",1765886387638,3.7748,2956.9,2956.8,0.91559154]
["bitfinex-derivatives","ETHF0:USTF0",1765886387848,3.7748,2956.9,2956.8,1.68218898]
["bitfinex-derivatives","ETHF0:USTF0",1765886388043,3.7748,2956.9,2956.8,0.17249154]
["bitfinex-derivatives","ETHF0:USTF0",1765886392058,3.7748,2956.9,2956.8,3.15018898]
["bitfinex-derivatives","ETHF0:USTF0",1765886392940,3.7748,2956.9,2956.8,2.42528898]
["bitfinex-derivatives","ETHF0:USTF0",1765886393139,3.7748,2956.9,2956.8,3.15018898]
["bitfinex-derivatives","ETHF0:USTF0",1765886393945,3.7748,2956.9,2956.8,2.42528898]
["bitfinex-derivatives","ETHF0:USTF0",1765886394550,2.0867,2956.9,2956.8,3.15018898]
["bitfinex-derivatives","ETHF0:USTF0",1765886394955,2.7948,2956.9,2956.8,3.15018898]
["bitfinex-derivatives","ETHF0:USTF0",1765886395868,4.6326,2957.3,2957.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765886396058,7.3326,2957.3,2957.2,2.25279744]
["bitfinex-derivatives","ETHF0:USTF0",1765886397667,7.3326,2957.3,2957.2,2.97769744]
["bitfinex-derivatives","ETHF0:USTF0",1765886398464,3.0367,2957.3,2957.2,2.97769744]
["bitfinex-derivatives","ETHF0:USTF0",1765886399065,2.32,2957.3,2957.2,2.97769744]
["bitfinex-derivatives","ETHF0:USTF0",1765886399458,3.92957245,2957.9,2957.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765886399760,5.94767245,2957.9,2957.8,1.50969744]
["bitfinex-derivatives","ETHF0:USTF0",1765886399959,1.4248,2957.7,2957.6,2.97769744]
["bitfinex-derivatives","ETHF0:USTF0",1765886400160,1.4248,2957.4,2957.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765886400358,4.1248,2957.4,2957.3,3.14679744]
["bitfinex-derivatives","ETHF0:USTF0",1765886400561,4.1248,2957.4,2957.3,1.67879744]
["bitfinex-derivatives","ETHF0:USTF0",1765886400757,4.1248,2957.4,2957.3,3.14679744]
["bitfinex-derivatives","ETHF0:USTF0",1765886401360,4.1248,2957.4,2957.3,1.67879744]
["bitfinex-derivatives","ETHF0:USTF0",1765886402362,4.1248,2957.4,2957.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765886402766,4.1248,2957.4,2957.3,1.67879744]
["bitfinex-derivatives","ETHF0:USTF0",1765886404267,1.4559,2957.1,2957.0,17.24069744]
["bitfinex-derivatives","ETHF0:USTF0",1765886404469,4.0959,2957.1,2957.0,18.15431744]
["bitfinex-derivatives","ETHF0:USTF0",1765886404763,2.64,2957.1,2957.0,19.38951744]
["bitfinex-derivatives","ETHF0:USTF0",1765886404965,3.21287245,2957.9,2957.8,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886405170,7.39127245,2957.9,2957.8,3.20477744]
["bitfinex-derivatives","ETHF0:USTF0",1765886406571,7.39127245,2957.9,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765886407564,1.02427245,2957.9,2957.8,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886407770,4.23347245,2957.9,2957.8,2.42327744]
["bitfinex-derivatives","ETHF0:USTF0",1765886407975,4.23347245,2957.9,2957.8,3.20477744]
["bitfinex-derivatives","ETHF0:USTF0",1765886408672,2.71507245,2957.9,2957.8,3.20477744]
["bitfinex-derivatives","ETHF0:USTF0",1765886408873,0.00507245,2957.9,2957.8,3.20477744]
["bitfinex-derivatives","ETHF0:USTF0",1765886410674,0.78427245,2957.9,2957.8,3.20477744]
["bitfinex-derivatives","ETHF0:USTF0",1765886410877,0.00507245,2957.9,2957.8,3.20477744]
["bitfinex-derivatives","ETHF0:USTF0",1765886411277,1.9543,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886411571,1.5184,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765886411778,3.7584,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765886412272,1.5184,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886412473,3.7884,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886412675,3.7884,2957.1,2957.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765886412878,3.7884,2957.1,2957.0,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765886413079,3.0492,2957.1,2957.0,4.90292]
["bitfinex-derivatives","ETHF0:USTF0",1765886413282,3.7884,2957.1,2957.0,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1765886414178,3.7884,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886414883,2.27,2957.1,2957.0,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1765886415178,2.27,2957.1,2957.0,1.69512]
["bitfinex-derivatives","ETHF0:USTF0",1765886415179,3.7884,2957.1,2957.0,1.69512]
["bitfinex-derivatives","ETHF0:USTF0",1765886415482,3.7884,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886416375,3.7884,2957.1,2957.0,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1765886416883,3.7884,2957.1,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765886418175,1.5184,2957.2,2957.1,1.69511]
["bitfinex-derivatives","ETHF0:USTF0",1765886418375,3.2078,2957.8,2957.7,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886418574,6.8862,2957.8,2957.7,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886420478,5.3678,2957.8,2957.7,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886420782,3.2278,2957.8,2957.7,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886421584,0.00507245,2957.9,2957.8,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886422889,0.78427245,2957.9,2957.8,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886423683,0.00507245,2957.9,2957.8,1.69508]
["bitfinex-derivatives","ETHF0:USTF0",1765886424987,0.00507245,2957.9,2957.8,17.42208]
["bitfinex-derivatives","ETHF0:USTF0",1765886427392,4.72970037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886427590,0.00350037,2958.4,2958.3,4.90285]
["bitfinex-derivatives","ETHF0:USTF0",1765886430295,3.70190037,2958.4,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765886431294,2.18350037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886431492,2.96270037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886431797,1.65190037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886431982,1.52190037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886432187,0.78270037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886432495,0.00350037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886432690,0.78270037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886433290,0.00350037,2958.4,2958.3,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1765886436391,1.5082,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886436702,3.8982,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886437400,3.9007834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886438093,3.9007834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886438489,3.9007834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886440293,0.7614834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886440494,1.5107834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886441204,4.1207834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886442900,4.1207834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886444506,3.3714834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886444696,1.5107834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886444897,3.9807834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886445406,3.9807834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886445607,3.9807834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886447301,3.9807834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886447302,3.2314834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886447502,3.9807834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886447806,3.9807834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886448903,3.9807834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886449101,3.9807834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886449508,3.9807834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886449710,3.9807834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886450006,1.7014834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886450208,3.0314834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886450509,3.7807834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886451102,2.4907834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886451406,3.7007834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886451718,3.7007834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886452010,3.7007834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886452409,0.7614834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886452603,1.5107834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886452802,1.5107834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886455399,1.5107834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886455605,3.7307834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886455805,3.8207834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886458710,3.8207834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886459013,3.8207834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886459215,3.8207834,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886459515,1.5107834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886460016,0.0025834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886460311,1.5107834,2958.9,2958.8,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765886460612,1.5107834,2958.9,2958.8,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1765886460813,0.0025834,2958.9,2958.8,6.42118813]
["bitfinex-derivatives","ETHF0:USTF0",1765886461811,1.5082,2959.7,2959.6,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1765886462018,4.0382,2959.7,2959.6,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1765886462719,3.7382,2959.7,2959.6,3.21333813]
["bitfinex-derivatives","ETHF0:USTF0",1765886462907,1.60203949,2959.7,2959.6,3.21627496]
["bitfinex-derivatives","ETHF0:USTF0",1765886463108,1.51203949,2959.7,2959.6,3.21627496]
["bitfinex-derivatives","ETHF0:USTF0",1765886463310,1.51203949,2959.7,2959.6,0.94130683]
["bitfinex-derivatives","ETHF0:USTF0",1765886463520,3.92203949,2959.7,2959.6,0.94130683]
["bitfinex-derivatives","ETHF0:USTF0",1765886463713,3.92203949,2959.7,2959.6,0.17190683]
["bitfinex-derivatives","ETHF0:USTF0",1765886466123,3.92203949,2959.7,2959.6,0.18726341]
["bitfinex-derivatives","ETHF0:USTF0",1765886466512,3.92203949,2959.7,2959.6,0.1949417]
["bitfinex-derivatives","ETHF0:USTF0",1765886467021,3.92203949,2959.7,2959.6,0.20261999]
["bitfinex-derivatives","ETHF0:USTF0",1765886467820,3.92203949,2959.7,2959.6,1.64554237]
["bitfinex-derivatives","ETHF0:USTF0",1765886468122,3.92203949,2959.7,2959.6,1.65198529]
["bitfinex-derivatives","ETHF0:USTF0",1765886468718,3.92203949,2959.7,2959.6,0.92898529]
["bitfinex-derivatives","ETHF0:USTF0",1765886470119,0.76273949,2959.7,2959.6,1.65198529]
["bitfinex-derivatives","ETHF0:USTF0",1765886470324,0.00383949,2959.7,2959.6,1.65966358]
["bitfinex-derivatives","ETHF0:USTF0",1765886470519,0.76523949,2959.7,2959.6,1.65966358]
["bitfinex-derivatives","ETHF0:USTF0",1765886470828,1.48973949,2959.7,2959.6,1.65966358]
["bitfinex-derivatives","ETHF0:USTF0",1765886471237,3.76973949,2959.7,2959.6,0.05549358]
["bitfinex-derivatives","ETHF0:USTF0",1765886473021,1.4859,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886473227,1.4859,2958.7,2958.6,1.45995412]
["bitfinex-derivatives","ETHF0:USTF0",1765886473421,3.9259,2958.7,2958.6,1.45995412]
["bitfinex-derivatives","ETHF0:USTF0",1765886473721,1.4859,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886473927,4.1759,2958.4,2958.3,3.21137968]
["bitfinex-derivatives","ETHF0:USTF0",1765886474128,4.1759,2958.4,2958.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1765886479425,1.8159,2958.4,2958.3,1.43877968]
["bitfinex-derivatives","ETHF0:USTF0",1765886479625,3.9059,2958.4,2958.3,0.71577968]
["bitfinex-derivatives","ETHF0:USTF0",1765886480130,3.9059,2958.4,2958.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1765886480631,1.4859,2958.4,2958.3,0.71577968]
["bitfinex-derivatives","ETHF0:USTF0",1765886480832,4.1459,2958.4,2958.3,0.71577968]
["bitfinex-derivatives","ETHF0:USTF0",1765886481334,2.5259,2958.4,2958.3,0.71577968]
["bitfinex-derivatives","ETHF0:USTF0",1765886481537,3.8759,2958.4,2958.3,0.71577968]
["bitfinex-derivatives","ETHF0:USTF0",1765886482036,3.8759,2958.4,2958.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1765886482234,0.7614,2958.6,2958.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765886482427,3.6559,2958.6,2958.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765886482628,6.8637,2958.6,2958.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765886482827,1.4859,2958.4,2958.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1765886483136,3.6659,2958.4,2958.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1765886483733,3.6659,2958.4,2958.3,0.01623826]
["bitfinex-derivatives","ETHF0:USTF0",1765886484134,3.6659,2958.4,2958.3,0.02311632]
["bitfinex-derivatives","ETHF0:USTF0",1765886484531,3.6659,2958.4,2958.3,0.02999438]
["bitfinex-derivatives","ETHF0:USTF0",1765886485132,3.6659,2958.4,2958.3,0.03687244]
["bitfinex-derivatives","ETHF0:USTF0",1765886485534,3.6659,2958.4,2958.3,0.0437505]
["bitfinex-derivatives","ETHF0:USTF0",1765886485939,3.6659,2958.4,2958.3,0.04984492]
["bitfinex-derivatives","ETHF0:USTF0",1765886486344,3.6659,2958.4,2958.3,0.21889492]
["bitfinex-derivatives","ETHF0:USTF0",1765886490252,2.18,2958.4,2958.3,1.65409492]
["bitfinex-derivatives","ETHF0:USTF0",1765886490553,2.9414,2958.4,2958.3,1.65409492]
["bitfinex-derivatives","ETHF0:USTF0",1765886491261,3.6659,2958.4,2958.3,1.65409492]
["bitfinex-derivatives","ETHF0:USTF0",1765886492254,3.6659,2958.4,2958.3,0.21889492]
["bitfinex-derivatives","ETHF0:USTF0",1765886496747,3.6659,2958.4,2958.3,1.71199492]
["bitfinex-derivatives","ETHF0:USTF0",1765886496947,3.6659,2958.4,2958.3,0.96579492]
["bitfinex-derivatives","ETHF0:USTF0",1765886497144,3.6659,2958.4,2958.3,0.21889492]
["bitfinex-derivatives","ETHF0:USTF0",1765886497860,3.6659,2958.4,2958.3,0.96579492]
["bitfinex-derivatives","ETHF0:USTF0",1765886498158,3.6659,2958.4,2958.3,0.21889492]
["bitfinex-derivatives","ETHF0:USTF0",1765886505756,3.6659,2958.4,2958.3,0.96579492]
["bitfinex-derivatives","ETHF0:USTF0",1765886505961,3.6659,2958.4,2958.3,0.21889492]
["bitfinex-derivatives","ETHF0:USTF0",1765886506566,3.6659,2958.4,2958.3,0.96579492]
["bitfinex-derivatives","ETHF0:USTF0",1765886507367,3.6659,2958.4,2958.3,1.71199492]
["bitfinex-derivatives","ETHF0:USTF0",1765886507969,2.18,2958.4,2958.3,3.22015313]
["bitfinex-derivatives","ETHF0:USTF0",1765886509068,3.6447,2958.4,2958.3,0.22662547]
["bitfinex-derivatives","ETHF0:USTF0",1765886509367,3.6447,2958.4,2958.3,0.97352547]
["bitfinex-derivatives","ETHF0:USTF0",1765886509561,3.6447,2958.4,2958.3,1.71972547]
["bitfinex-derivatives","ETHF0:USTF0",1765886509866,3.6447,2958.4,2958.3,0.97352547]
["bitfinex-derivatives","ETHF0:USTF0",1765886510071,3.6447,2958.4,2958.3,0.22662547]
["bitfinex-derivatives","ETHF0:USTF0",1765886510368,3.6447,2958.4,2958.3,0.23436575]
["bitfinex-derivatives","ETHF0:USTF0",1765886510766,3.6447,2958.4,2958.3,0.24210603]
["bitfinex-derivatives","ETHF0:USTF0",1765886511265,3.6447,2958.4,2958.3,0.17262968]
["bitfinex-derivatives","ETHF0:USTF0",1765886511472,3.6447,2958.4,2958.3,0.24984631]
["bitfinex-derivatives","ETHF0:USTF0",1765886511866,3.6447,2958.4,2958.3,0.25758659]
["bitfinex-derivatives","ETHF0:USTF0",1765886512072,3.6447,2958.4,2958.3,0.26516016]
["bitfinex-derivatives","ETHF0:USTF0",1765886512367,3.6447,2958.4,2958.3,0.09611016]
["bitfinex-derivatives","ETHF0:USTF0",1765886512368,5.15285821,2958.4,2958.3,0.09611016]
["bitfinex-derivatives","ETHF0:USTF0",1765886512572,1.4647,2957.9,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765886512769,3.9447,2957.9,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765886512972,1.4647,2957.5,2957.4,4.23822312]
["bitfinex-derivatives","ETHF0:USTF0",1765886513168,5.32285821,2957.5,2957.4,4.23822312]
["bitfinex-derivatives","ETHF0:USTF0",1765886513372,1.4647,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765886513673,3.72884224,2957.3,2957.2,0.91899376]
["bitfinex-derivatives","ETHF0:USTF0",1765886514468,3.72884224,2957.3,2957.2,3.17335197]
["bitfinex-derivatives","ETHF0:USTF0",1765886514865,3.01634224,2957.3,2957.2,3.17335197]
["bitfinex-derivatives","ETHF0:USTF0",1765886515170,3.72884224,2957.3,2957.2,3.17335197]
["bitfinex-derivatives","ETHF0:USTF0",1765886515773,3.72884224,2957.3,2957.2,2.42715197]
["bitfinex-derivatives","ETHF0:USTF0",1765886515974,3.72884224,2957.3,2957.2,3.17335197]
["bitfinex-derivatives","ETHF0:USTF0",1765886516970,2.26414224,2957.3,2957.2,3.17335197]
["bitfinex-derivatives","ETHF0:USTF0",1765886518177,3.01634224,2957.3,2957.2,1.66519376]
["bitfinex-derivatives","ETHF0:USTF0",1765886518378,3.72884224,2957.3,2957.2,1.66519376]
["bitfinex-derivatives","ETHF0:USTF0",1765886518976,3.72884224,2957.3,2957.2,3.17335197]
["bitfinex-derivatives","ETHF0:USTF0",1765886519278,3.72884224,2957.3,2957.2,0.17209376]
["bitfinex-derivatives","ETHF0:USTF0",1765886521378,5.23700045,2957.3,2957.2,0.17209376]
["bitfinex-derivatives","ETHF0:USTF0",1765886522476,5.23700045,2957.3,2957.2,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1765886523481,5.23700045,2957.3,2956.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1765886523482,1.5077,2956.6,2956.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1765886523682,4.0177,2956.6,2956.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1765886523881,4.0177,2956.6,2956.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765886524076,1.5077,2956.1,2956.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765886524274,4.0977,2956.1,2956.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765886524476,4.0977,2956.1,2956.0,1.23734545]
["bitfinex-derivatives","ETHF0:USTF0",1765886524982,1.5077,2955.9,2955.8,3.38206245]
["bitfinex-derivatives","ETHF0:USTF0",1765886525182,1.5077,2955.6,2955.2,7.44602312]
["bitfinex-derivatives","ETHF0:USTF0",1765886525477,1.5077,2955.6,2955.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765886525478,4.0077,2955.6,2955.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765886525778,1.5077,2955.3,2955.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765886525981,1.5077,2955.1,2955.0,0.46197308]
["bitfinex-derivatives","ETHF0:USTF0",1765886526177,3.73114475,2955.1,2955.0,0.63121308]
["bitfinex-derivatives","ETHF0:USTF0",1765886526480,3.73114475,2955.1,2955.0,0.46197308]
["bitfinex-derivatives","ETHF0:USTF0",1765886526881,6.93894475,2955.1,2955.0,0.00347308]
["bitfinex-derivatives","ETHF0:USTF0",1765886527588,1.5077,2954.9,2954.8,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886527882,2.67,2954.9,2954.8,1.69232245]
["bitfinex-derivatives","ETHF0:USTF0",1765886528080,0.00507245,2955.3,2955.2,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1765886528272,3.2078,2955.7,2955.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765886528476,3.2078,2956.0,2955.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765886528672,3.2078,2956.0,2955.9,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1765886528987,3.2078,2956.4,2956.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765886529187,3.98168302,2956.4,2956.3,1.521218]
["bitfinex-derivatives","ETHF0:USTF0",1765886529386,0.00388302,2956.4,2956.3,1.521218]
["bitfinex-derivatives","ETHF0:USTF0",1765886529590,3.14048302,2956.4,2956.3,1.521218]
["bitfinex-derivatives","ETHF0:USTF0",1765886529886,3.86158302,2956.4,2956.3,0.778018]
["bitfinex-derivatives","ETHF0:USTF0",1765886530183,3.86158302,2956.4,2956.3,0.003218]
["bitfinex-derivatives","ETHF0:USTF0",1765886530580,3.86158302,2956.4,2956.3,1.521218]
["bitfinex-derivatives","ETHF0:USTF0",1765886531178,3.86158302,2956.4,2956.3,0.778018]
["bitfinex-derivatives","ETHF0:USTF0",1765886532174,3.86158302,2956.4,2956.3,0.003218]
["bitfinex-derivatives","ETHF0:USTF0",1765886532884,3.86158302,2956.4,2956.3,0.778018]
["bitfinex-derivatives","ETHF0:USTF0",1765886533084,3.86158302,2956.4,2956.3,0.003218]
["bitfinex-derivatives","ETHF0:USTF0",1765886534279,3.86158302,2956.4,2956.3,1.521218]
["bitfinex-derivatives","ETHF0:USTF0",1765886534480,3.14048302,2956.4,2956.3,1.521218]
["bitfinex-derivatives","ETHF0:USTF0",1765886534779,3.86158302,2956.4,2956.3,1.521218]
["bitfinex-derivatives","ETHF0:USTF0",1765886534981,3.86158302,2956.4,2956.3,0.003218]
["bitfinex-derivatives","ETHF0:USTF0",1765886535991,1.5077,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886536184,1.5077,2955.4,2955.3,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1765886536487,3.9377,2955.4,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765886536880,3.9377,2955.4,2955.3,0.17284182]
["bitfinex-derivatives","ETHF0:USTF0",1765886537080,3.2166,2955.4,2955.3,0.94764182]
["bitfinex-derivatives","ETHF0:USTF0",1765886537288,3.2166,2955.4,2955.3,1.69084182]
["bitfinex-derivatives","ETHF0:USTF0",1765886537890,4.7155,2956.1,2956.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1765886538091,3.8077,2956.1,2956.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1765886539194,3.8077,2956.1,2956.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765886539397,1.5077,2955.9,2955.8,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1765886539692,3.8977,2955.9,2955.8,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1765886540193,3.8977,2955.9,2955.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765886540497,1.5077,2955.6,2955.5,2.87477978]
["bitfinex-derivatives","ETHF0:USTF0",1765886540793,1.5077,2955.6,2955.5,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765886540794,2.38,2955.6,2955.5,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765886540992,3.1666,2955.6,2955.5,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765886541788,3.8877,2955.6,2955.5,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1765886542191,1.5077,2955.4,2955.3,0.00362182]
["bitfinex-derivatives","ETHF0:USTF0",1765886542496,3.8377,2955.4,2955.3,0.00362182]
["bitfinex-derivatives","ETHF0:USTF0",1765886544393,4.59808676,2955.4,2954.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765886544585,3.2078,2955.0,2954.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765886544787,5.8478,2955.0,2954.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765886545396,5.8478,2955.0,2954.9,0.17262255]
["bitfinex-derivatives","ETHF0:USTF0",1765886545787,5.8478,2955.0,2954.9,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1765886548606,5.8478,2955.0,2954.9,0.77818255]
["bitfinex-derivatives","ETHF0:USTF0",1765886549096,5.8478,2955.0,2954.9,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1765886550301,3.4778,2955.0,2954.9,1.69062255]
["bitfinex-derivatives","ETHF0:USTF0",1765886550601,3.2978,2955.0,2954.9,1.69062255]
["bitfinex-derivatives","ETHF0:USTF0",1765886550798,5.4978,2955.0,2954.9,1.69062255]
["bitfinex-derivatives","ETHF0:USTF0",1765886552499,3.2078,2955.3,2954.9,1.69062255]
["bitfinex-derivatives","ETHF0:USTF0",1765886552700,3.2078,2956.0,2955.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765886552901,5.6378,2956.0,2955.5,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1765886553596,3.2078,2955.7,2955.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765886553804,5.4678,2955.7,2955.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765886554102,5.4678,2955.7,2955.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765886554504,5.4678,2955.7,2955.5,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1765886554898,5.4678,2955.7,2955.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765886555602,5.4678,2955.7,2955.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1765886555802,5.4678,2955.7,2955.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765886556301,3.2078,2955.7,2955.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765886558007,3.2078,2956.1,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886558302,5.3878,2956.1,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886558496,3.7178,2956.1,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886558902,3.2078,2956.1,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886559296,0.00388302,2956.4,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886559297,0.00388302,2956.4,2956.3,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1765886560302,1.515,2956.1,2956.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765886560496,3.1878,2956.1,2956.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765886561503,3.1878,2956.1,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886562003,3.935,2956.1,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886562200,3.1878,2956.1,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886562895,3.935,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886563101,3.3568,2956.0,2955.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765886563303,0.7678,2955.3,2955.2,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765886563505,3.2078,2955.7,2955.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765886563710,2.5,2955.7,2955.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765886564007,3.2678,2955.7,2955.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765886564603,4.015,2955.7,2955.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765886565106,0.7678,2955.7,2955.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765886565308,0.27,2955.7,2955.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765886565504,4.7228,2956.1,2956.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765886565703,5.3856,2956.1,2956.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765886565906,2.1778,2956.1,2956.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765886566405,2.925,2956.1,2956.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765886566612,2.925,2956.1,2956.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765886568016,2.925,2956.1,2956.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765886568610,2.1778,2956.1,2956.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765886568911,1.41,2956.1,2956.0,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1765886569416,0.00388302,2956.4,2956.3,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1765886569609,0.11388302,2956.4,2956.3,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1765886569815,3.94888302,2956.4,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765886570215,3.94888302,2956.4,2956.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1765886570714,3.94888302,2956.4,2956.3,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1765886571318,8.43388302,2956.4,2955.4,4.23822312]
["bitfinex-derivatives","ETHF0:USTF0",1765886571503,3.2078,2956.0,2955.5,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1765886571706,0.7678,2955.6,2955.5,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1765886571909,3.4178,2955.6,2955.5,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1765886573014,2.65,2955.6,2955.5,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1765886573713,1.515,2955.1,2955.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765886573918,2.27,2955.1,2955.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765886574217,3.2078,2955.9,2955.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765886574418,5.6578,2955.9,2955.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765886577717,5.6578,2955.9,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765886577913,0.7678,2955.4,2955.3,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765886578119,4.025,2955.4,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765886578517,4.025,2955.4,2955.3,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1765886578721,0.5,2955.4,2955.3,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765886579514,3.2078,2955.9,2955.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765886579720,0.7678,2955.7,2955.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765886579914,1.6378,2955.7,2955.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765886580108,2.385,2955.7,2955.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765886580315,3.695,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765886580915,3.9756,2955.9,2955.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765886581123,6.0528,2955.9,2955.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765886581322,1.515,2955.8,2955.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765886581623,1.515,2955.8,2955.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765886582124,3.975,2955.8,2955.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765886587018,2.9878,2955.8,2955.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765886587527,3.7243,2955.8,2955.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765886588621,0.7678,2955.8,2955.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765886588824,2.9678,2955.8,2955.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765886589026,0.7678,2955.8,2955.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765886589220,0.01,2955.8,2955.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765886591026,4.6174,2956.2,2956.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765886591222,7.1574,2956.2,2956.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765886591427,3.9124,2956.2,2956.1,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1765886591628,4.0224,2956.2,2956.1,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1765886591831,3.3178,2956.2,2956.1,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1765886592019,3.2078,2956.2,2956.1,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1765886592223,0.00388302,2956.4,2956.3,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765886592723,0.70848302,2956.4,2956.3,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765886593324,0.00388302,2956.4,2956.3,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765886594230,2.85269417,2956.8,2956.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765886594433,3.2078,2957.6,2957.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765886594634,3.2078,2957.6,2957.5,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1765886594635,6.9548,2957.6,2957.5,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1765886594937,4.7963,2957.6,2957.5,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1765886595124,3.2078,2957.6,2957.5,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1765886595430,0.00507245,2957.8,2957.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765886595727,0.00809399,2957.8,2957.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765886596228,0.71659399,2957.8,2957.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765886596933,0.00809399,2957.8,2957.7,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765886598227,0.00809399,2957.8,2957.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765886598431,0.79469399,2957.8,2957.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765886598834,1.56989399,2957.8,2957.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765886599029,4.13989399,2957.8,2957.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765886599333,1.5618,2957.7,2957.6,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1765886599934,1.5618,2957.7,2957.6,1.74078]
["bitfinex-derivatives","ETHF0:USTF0",1765886600327,0.7866,2957.7,2957.6,1.74078]
["bitfinex-derivatives","ETHF0:USTF0",1765886601626,4.2418,2957.7,2957.6,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1765886602032,1.5618,2957.6,2957.5,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1765886602235,4.2118,2957.6,2957.5,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1765886602734,4.2118,2957.6,2957.5,1.24471311]
["bitfinex-derivatives","ETHF0:USTF0",1765886603137,4.2118,2957.6,2957.5,0.44951311]
["bitfinex-derivatives","ETHF0:USTF0",1765886603536,4.2118,2957.6,2957.5,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1765886604034,4.2118,2957.6,2957.5,0.44951311]
["bitfinex-derivatives","ETHF0:USTF0",1765886605234,4.2118,2957.6,2957.5,0.00241311]
["bitfinex-derivatives","ETHF0:USTF0",1765886607235,10.2118,2957.6,2957.5,1.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765886607844,4.2118,2957.6,2957.5,1.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765886610444,2.56888811,2957.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886610643,3.2078,2956.6,2955.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1765886610845,5.4878,2956.6,2955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765886611442,5.4878,2956.6,2956.5,0.45100176]
["bitfinex-derivatives","ETHF0:USTF0",1765886611644,5.4878,2956.6,2956.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886612847,5.4878,2956.6,2956.3,0.00777533]
["bitfinex-derivatives","ETHF0:USTF0",1765886613046,5.4878,2956.6,2956.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765886613547,5.4878,2956.6,2956.3,0.00777533]
["bitfinex-derivatives","ETHF0:USTF0",1765886615052,5.4878,2956.6,2956.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765886615853,5.4878,2956.6,2956.3,0.00777533]
["bitfinex-derivatives","ETHF0:USTF0",1765886618547,5.4878,2956.6,2955.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765886618751,3.2078,2956.1,2955.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765886618949,5.8078,2956.1,2955.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765886619147,3.2078,2955.7,2955.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765886619355,5.5578,2955.7,2955.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765886619554,5.56128152,2955.7,2955.5,1.38103484]
["bitfinex-derivatives","ETHF0:USTF0",1765886623956,5.56128152,2955.7,2955.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765886624151,5.56128152,2955.7,2955.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765886624552,5.56128152,2955.7,2955.5,1.38103484]
["bitfinex-derivatives","ETHF0:USTF0",1765886624857,5.56128152,2955.7,2955.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765886626654,3.21128152,2955.7,2955.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765886626964,5.52128152,2955.7,2955.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765886627263,3.21128152,2955.7,2955.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765886627460,4.89128152,2955.7,2955.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765886630462,0.00348152,2955.7,2955.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765886630664,5.44128152,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765886630862,5.44128152,2955.7,2955.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765886631264,5.44128152,2955.7,2955.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765886632667,5.44128152,2955.7,2955.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765886633468,5.44128152,2955.7,2955.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765886634466,2.23348152,2955.7,2955.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765886635865,2.23348152,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765886636058,5.44128152,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765886637563,0.00348152,2955.7,2955.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765886637768,0.71348152,2955.7,2955.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765886637969,0.00348152,2955.7,2955.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765886638164,0.75348152,2955.7,2955.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765886638561,0.75348152,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765886638758,0.75348152,2955.7,2955.5,0.45073484]
["bitfinex-derivatives","ETHF0:USTF0",1765886638759,5.54128152,2955.7,2955.5,0.45073484]
["bitfinex-derivatives","ETHF0:USTF0",1765886639361,7.05243028,2955.7,2955.5,0.45073484]
["bitfinex-derivatives","ETHF0:USTF0",1765886641072,5.54128152,2955.7,2955.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765886641271,5.54128152,2955.7,2955.6,3.33594876]
["bitfinex-derivatives","ETHF0:USTF0",1765886641469,3.21128152,2955.7,2955.6,17.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765886641771,0.00348152,2955.7,2955.6,17.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765886641975,0.00507245,2955.9,2955.8,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1765886642966,0.00872811,2955.9,2955.8,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1765886649569,0.00872811,2955.9,2955.8,42.79399]
["bitfinex-derivatives","ETHF0:USTF0",1765886650673,0.00872811,2955.9,2955.8,47.03221312]
["bitfinex-derivatives","ETHF0:USTF0",1765886651371,3.2078,2956.3,2956.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765886651669,3.2078,2956.3,2956.2,17.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765886652267,3.2078,2956.3,2956.2,17.61037]
["bitfinex-derivatives","ETHF0:USTF0",1765886652468,3.21095485,2956.3,2956.2,17.61037]
["bitfinex-derivatives","ETHF0:USTF0",1765886653976,3.21095485,2956.3,2956.2,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765886654181,5.63095485,2956.3,2956.0,16.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765886655971,5.63095485,2956.3,2956.0,17.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765886657182,5.63095485,2956.3,2956.0,17.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765886657578,5.63095485,2956.3,2956.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765886660177,3.21095485,2956.3,2956.2,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765886660383,4.10095485,2956.3,2956.2,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765886660586,6.0,2956.2,2955.5,4.80235796]
["bitfinex-derivatives","ETHF0:USTF0",1765886660776,3.2078,2955.7,2955.5,1.38153484]
["bitfinex-derivatives","ETHF0:USTF0",1765886661082,5.6778,2955.7,2955.5,0.56413484]
["bitfinex-derivatives","ETHF0:USTF0",1765886661283,5.6778,2955.7,2955.5,1.38153484]
["bitfinex-derivatives","ETHF0:USTF0",1765886662980,5.6778,2955.7,2955.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765886663293,3.2078,2955.7,2955.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765886663591,14.87948952,2955.7,2955.5,0.23397433]
["bitfinex-derivatives","ETHF0:USTF0",1765886663882,7.36864476,2955.7,2955.5,0.23397433]
["bitfinex-derivatives","ETHF0:USTF0",1765886664086,6.0,2955.6,2955.5,0.23397433]
["bitfinex-derivatives","ETHF0:USTF0",1765886664294,9.84084476,2955.6,2955.5,0.23397433]
["bitfinex-derivatives","ETHF0:USTF0",1765886664588,9.84084476,2955.6,2955.5,0.23655904]
["bitfinex-derivatives","ETHF0:USTF0",1765886665084,8.33,2955.6,2955.5,0.23655904]
["bitfinex-derivatives","ETHF0:USTF0",1765886665290,9.84084476,2955.6,2955.5,0.23655904]
["bitfinex-derivatives","ETHF0:USTF0",1765886665485,8.33,2955.6,2955.5,0.23655904]
["bitfinex-derivatives","ETHF0:USTF0",1765886666288,2.33,2955.6,2955.3,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1765886666489,5.47556058,2955.4,2955.3,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1765886666690,8.12556058,2955.4,2955.3,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1765886667294,8.12556058,2955.4,2955.3,0.00601738]
["bitfinex-derivatives","ETHF0:USTF0",1765886668691,5.8578,2955.4,2955.3,0.00601738]
["bitfinex-derivatives","ETHF0:USTF0",1765886671085,5.8578,2955.4,2955.3,1.65221738]
["bitfinex-derivatives","ETHF0:USTF0",1765886671487,5.8578,2955.4,2955.3,0.00601738]
["bitfinex-derivatives","ETHF0:USTF0",1765886672587,5.8578,2955.4,2955.3,1.65221738]
["bitfinex-derivatives","ETHF0:USTF0",1765886672984,3.21095485,2956.3,2955.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765886673194,5.50095485,2956.3,2956.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765886673388,5.89095485,2956.3,2956.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765886675693,4.8122,2957.1,2956.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765886675893,3.4078,2957.1,2957.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765886676288,7.0922,2957.1,2957.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765886676487,7.0922,2957.1,2957.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765886676786,0.821,2956.9,2956.8,1.62467245]
["bitfinex-derivatives","ETHF0:USTF0",1765886677092,3.321,2956.9,2956.8,1.62467245]
["bitfinex-derivatives","ETHF0:USTF0",1765886677997,4.1044,2956.9,2956.8,0.78937245]
["bitfinex-derivatives","ETHF0:USTF0",1765886678296,4.1044,2956.9,2956.8,1.62467245]
["bitfinex-derivatives","ETHF0:USTF0",1765886678590,2.5,2956.9,2956.8,1.62467245]
["bitfinex-derivatives","ETHF0:USTF0",1765886679197,3.321,2956.9,2956.8,1.62467245]
["bitfinex-derivatives","ETHF0:USTF0",1765886679398,2.5,2956.9,2956.8,1.79380245]
["bitfinex-derivatives","ETHF0:USTF0",1765886679599,3.21092992,2957.1,2957.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765886679793,0.821,2956.9,2956.8,0.17420245]
["bitfinex-derivatives","ETHF0:USTF0",1765886679999,2.47,2956.9,2956.8,1.79380245]
["bitfinex-derivatives","ETHF0:USTF0",1765886680194,3.21092992,2957.1,2957.0,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1765886680400,0.00312992,2957.1,2957.0,18.09422]
["bitfinex-derivatives","ETHF0:USTF0",1765886680591,0.00507245,2957.3,2957.2,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1765886680795,0.00507245,2957.3,2957.2,4.99651]
["bitfinex-derivatives","ETHF0:USTF0",1765886681397,0.00507245,2957.3,2957.2,5.26613229]
["bitfinex-derivatives","ETHF0:USTF0",1765886681603,0.00780986,2957.3,2957.2,5.26613229]
["bitfinex-derivatives","ETHF0:USTF0",1765886681897,3.2078,2958.1,2958.0,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1765886682100,0.4678,2959.0,2958.0,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1765886682101,4.8122,2958.4,2958.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765886682300,7.0022,2958.4,2958.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765886682501,6.2188,2958.4,2958.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765886683103,3.01394579,2958.4,2958.3,1.62235322]
["bitfinex-derivatives","ETHF0:USTF0",1765886683400,3.79734579,2958.4,2958.3,0.95610322]
["bitfinex-derivatives","ETHF0:USTF0",1765886683601,3.79734579,2958.4,2958.3,1.80677752]
["bitfinex-derivatives","ETHF0:USTF0",1765886683802,3.79734579,2958.4,2958.3,0.18717752]
["bitfinex-derivatives","ETHF0:USTF0",1765886684003,3.79734579,2958.4,2958.3,0.97147752]
["bitfinex-derivatives","ETHF0:USTF0",1765886684201,3.79734579,2958.4,2958.3,0.97243571]
["bitfinex-derivatives","ETHF0:USTF0",1765886684391,3.01394579,2958.4,2958.3,1.8086939]
["bitfinex-derivatives","ETHF0:USTF0",1765886685004,3.79734579,2958.4,2958.3,1.8086939]
["bitfinex-derivatives","ETHF0:USTF0",1765886685304,3.79734579,2958.4,2958.3,1.80965209]
["bitfinex-derivatives","ETHF0:USTF0",1765886685498,3.79734579,2958.4,2958.3,0.19005209]
["bitfinex-derivatives","ETHF0:USTF0",1765886686009,3.79734579,2958.4,2958.3,0.19101028]
["bitfinex-derivatives","ETHF0:USTF0",1765886686403,3.79734579,2958.4,2958.3,0.19196847]
["bitfinex-derivatives","ETHF0:USTF0",1765886686807,3.79734579,2958.4,2958.3,0.97626847]
["bitfinex-derivatives","ETHF0:USTF0",1765886687005,3.79734579,2958.4,2958.3,0.97722666]
["bitfinex-derivatives","ETHF0:USTF0",1765886687606,3.79734579,2958.4,2958.3,1.81348485]
["bitfinex-derivatives","ETHF0:USTF0",1765886688002,3.79734579,2958.4,2958.3,1.79140322]
["bitfinex-derivatives","ETHF0:USTF0",1765886688206,3.79734579,2958.4,2958.3,1.81444304]
["bitfinex-derivatives","ETHF0:USTF0",1765886688608,3.79734579,2958.4,2958.3,1.81540123]
["bitfinex-derivatives","ETHF0:USTF0",1765886689110,3.79734579,2958.4,2958.3,0.98010123]
["bitfinex-derivatives","ETHF0:USTF0",1765886689309,3.79734579,2958.4,2958.3,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1765886689810,3.79734579,2958.4,2958.3,0.98201761]
["bitfinex-derivatives","ETHF0:USTF0",1765886690001,3.79734579,2958.4,2958.3,0.19771761]
["bitfinex-derivatives","ETHF0:USTF0",1765886690209,3.79734579,2958.4,2958.3,0.02866761]
["bitfinex-derivatives","ETHF0:USTF0",1765886690506,3.79734579,2958.4,2958.3,0.03554163]
["bitfinex-derivatives","ETHF0:USTF0",1765886690697,3.79734579,2958.4,2958.3,0.00275322]
["bitfinex-derivatives","ETHF0:USTF0",1765886690903,3.79734579,2958.4,2958.3,0.04241493]
["bitfinex-derivatives","ETHF0:USTF0",1765886691212,3.79734579,2958.4,2958.3,0.04901846]
["bitfinex-derivatives","ETHF0:USTF0",1765886693808,3.79734579,2958.4,2958.3,1.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765886694107,1.6044,2958.2,2958.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886694312,7.0022,2958.2,2958.1,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886695012,7.0022,2958.2,2958.1,0.00772628]
["bitfinex-derivatives","ETHF0:USTF0",1765886698709,7.0022,2958.2,2958.1,1.62732628]
["bitfinex-derivatives","ETHF0:USTF0",1765886698910,3.7944,2958.2,2958.1,1.79638628]
["bitfinex-derivatives","ETHF0:USTF0",1765886699511,1.60734579,2958.4,2958.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765886699712,4.15734579,2958.4,2958.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765886699918,4.15734579,2958.4,2958.3,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1765886700119,3.37394579,2958.4,2958.3,1.80209653]
["bitfinex-derivatives","ETHF0:USTF0",1765886700316,4.15734579,2958.4,2958.3,0.18249653]
["bitfinex-derivatives","ETHF0:USTF0",1765886700514,4.15734579,2958.4,2958.3,0.01344653]
["bitfinex-derivatives","ETHF0:USTF0",1765886700714,1.6044,2958.2,2958.1,0.00772628]
["bitfinex-derivatives","ETHF0:USTF0",1765886701019,7.5022,2958.2,2958.1,0.00772628]
["bitfinex-derivatives","ETHF0:USTF0",1765886701516,3.511,2958.2,2958.1,1.81174882]
["bitfinex-derivatives","ETHF0:USTF0",1765886701715,4.2944,2958.2,2958.1,1.79638628]
["bitfinex-derivatives","ETHF0:USTF0",1765886701910,2.69,2958.2,2958.1,5.02726383]
["bitfinex-derivatives","ETHF0:USTF0",1765886702123,0.00294579,2958.4,2958.3,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1765886702313,0.82394579,2958.4,2958.3,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1765886702513,0.82394579,2958.4,2958.3,1.81940882]
["bitfinex-derivatives","ETHF0:USTF0",1765886703212,1.60734579,2958.4,2958.3,1.81940882]
["bitfinex-derivatives","ETHF0:USTF0",1765886703412,3.81734579,2958.4,2958.3,0.19980882]
["bitfinex-derivatives","ETHF0:USTF0",1765886703714,3.81734579,2958.4,2958.3,0.98618717]
["bitfinex-derivatives","ETHF0:USTF0",1765886703914,3.81734579,2958.4,2958.3,1.82478717]
["bitfinex-derivatives","ETHF0:USTF0",1765886704117,3.81734579,2958.4,2958.3,0.98618717]
["bitfinex-derivatives","ETHF0:USTF0",1765886704713,3.88114579,2958.4,2958.3,1.82478717]
["bitfinex-derivatives","ETHF0:USTF0",1765886707220,3.88114579,2958.4,2958.3,0.98618717]
["bitfinex-derivatives","ETHF0:USTF0",1765886707621,3.88114579,2958.4,2958.3,1.82478717]
["bitfinex-derivatives","ETHF0:USTF0",1765886707824,3.03394579,2958.4,2958.3,1.82478717]
["bitfinex-derivatives","ETHF0:USTF0",1765886708122,0.56294579,2958.4,2958.3,1.82478717]
["bitfinex-derivatives","ETHF0:USTF0",1765886708516,0.00507245,2958.6,2958.5,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1765886708714,4.8945,2959.3,2959.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765886708915,7.1345,2959.3,2959.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765886709128,7.1345,2959.3,2959.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765886709521,7.13813315,2959.3,2959.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765886709716,7.13813315,2959.3,2959.2,0.95103117]
["bitfinex-derivatives","ETHF0:USTF0",1765886709923,7.13813315,2959.3,2959.2,0.03873117]
["bitfinex-derivatives","ETHF0:USTF0",1765886710223,1.6438531,2959.2,2959.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765886710414,1.6438531,2959.2,2959.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765886710415,4.0338531,2959.2,2959.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765886711022,2.9766531,2959.2,2959.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765886711525,0.77,2959.2,2959.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765886711726,3.21143315,2959.3,2959.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765886711920,0.11363315,2959.3,2959.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765886712224,2.63363315,2959.3,2959.2,1.9308311]
["bitfinex-derivatives","ETHF0:USTF0",1765886712526,4.32033315,2959.3,2959.2,5.14114965]
["bitfinex-derivatives","ETHF0:USTF0",1765886712725,4.32033315,2959.3,2959.2,5.1436682]
["bitfinex-derivatives","ETHF0:USTF0",1765886713123,4.32033315,2959.3,2959.2,3.3927682]
["bitfinex-derivatives","ETHF0:USTF0",1765886713314,4.32033315,2959.3,2959.2,5.1436682]
["bitfinex-derivatives","ETHF0:USTF0",1765886713619,4.32033315,2959.3,2959.2,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765886713820,4.32033315,2959.3,2959.2,0.18748675]
["bitfinex-derivatives","ETHF0:USTF0",1765886714216,4.32033315,2959.3,2959.2,0.1900053]
["bitfinex-derivatives","ETHF0:USTF0",1765886714418,4.32033315,2959.3,2959.2,1.1023053]
["bitfinex-derivatives","ETHF0:USTF0",1765886714822,4.32033315,2959.3,2959.2,0.0210053]
["bitfinex-derivatives","ETHF0:USTF0",1765886715221,1.66317615,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886715422,4.21317615,2958.9,2958.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765886715721,3.36597615,2958.9,2958.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765886715925,4.21317615,2958.9,2958.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765886717026,4.21317615,2958.9,2958.8,4.9687742]
["bitfinex-derivatives","ETHF0:USTF0",1765886717428,3.36597615,2958.9,2958.8,4.97129275]
["bitfinex-derivatives","ETHF0:USTF0",1765886718021,4.21317615,2958.9,2958.8,4.97129275]
["bitfinex-derivatives","ETHF0:USTF0",1765886718531,4.21317615,2958.9,2958.8,1.76349275]
["bitfinex-derivatives","ETHF0:USTF0",1765886719027,0.00363315,2959.3,2958.8,1.93251275]
["bitfinex-derivatives","ETHF0:USTF0",1765886719228,2.93033315,2959.3,2959.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765886719424,4.17033315,2959.3,2959.2,0.92489275]
["bitfinex-derivatives","ETHF0:USTF0",1765886719628,4.17033315,2959.3,2959.2,0.01259275]
["bitfinex-derivatives","ETHF0:USTF0",1765886720529,4.17033315,2959.3,2959.2,0.92489275]
["bitfinex-derivatives","ETHF0:USTF0",1765886720723,4.17033315,2959.3,2959.2,0.01259275]
["bitfinex-derivatives","ETHF0:USTF0",1765886722831,1.6867,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886723027,3.8767,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886723233,1.6867,2958.2,2957.9,3.37687]
["bitfinex-derivatives","ETHF0:USTF0",1765886723441,4.0473,2958.6,2958.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765886723731,4.1567,2958.6,2958.5,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765886723929,2.47,2958.6,2958.5,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1765886724129,4.1567,2958.6,2958.5,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1765886724330,4.1567,2958.6,2958.5,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1765886724833,4.1567,2958.6,2958.5,1.09262428]
["bitfinex-derivatives","ETHF0:USTF0",1765886725032,4.1567,2958.6,2958.5,0.18323275]
["bitfinex-derivatives","ETHF0:USTF0",1765886725532,4.1567,2958.6,2958.5,0.18614122]
["bitfinex-derivatives","ETHF0:USTF0",1765886726529,4.1567,2958.6,2958.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765886726725,4.1567,2958.6,2958.5,0.18904969]
["bitfinex-derivatives","ETHF0:USTF0",1765886726920,4.1567,2958.6,2958.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765886727127,4.1567,2958.6,2958.5,1.10425816]
["bitfinex-derivatives","ETHF0:USTF0",1765886727432,4.1567,2958.6,2958.5,1.10716663]
["bitfinex-derivatives","ETHF0:USTF0",1765886727630,4.1567,2958.6,2958.5,0.19486663]
["bitfinex-derivatives","ETHF0:USTF0",1765886728235,4.1567,2958.6,2958.5,0.1977751]
["bitfinex-derivatives","ETHF0:USTF0",1765886728533,4.1567,2958.6,2958.5,0.20068357]
["bitfinex-derivatives","ETHF0:USTF0",1765886729035,4.1567,2958.6,2958.5,0.20359204]
["bitfinex-derivatives","ETHF0:USTF0",1765886730839,4.1567,2958.6,2958.5,0.20872101]
["bitfinex-derivatives","ETHF0:USTF0",1765886732344,4.1567,2958.6,2958.5,0.21384855]
["bitfinex-derivatives","ETHF0:USTF0",1765886737944,4.1567,2958.6,2958.5,1.07394855]
["bitfinex-derivatives","ETHF0:USTF0",1765886738445,4.1567,2958.6,2958.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765886738651,4.1567,2958.6,2958.5,0.22026517]
["bitfinex-derivatives","ETHF0:USTF0",1765886739251,4.1567,2958.6,2958.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765886739448,4.1567,2958.6,2958.5,0.22347348]
["bitfinex-derivatives","ETHF0:USTF0",1765886739846,4.1567,2958.6,2958.5,2.43647348]
["bitfinex-derivatives","ETHF0:USTF0",1765886740049,4.1065,2958.6,2958.5,2.43647348]
["bitfinex-derivatives","ETHF0:USTF0",1765886740348,3.2078,2959.0,2958.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765886740550,7.2221,2959.0,2958.9,1.78414179]
["bitfinex-derivatives","ETHF0:USTF0",1765886740945,2.32,2959.0,2958.9,1.78414179]
["bitfinex-derivatives","ETHF0:USTF0",1765886741148,2.32,2959.0,2958.9,7.7873501]
["bitfinex-derivatives","ETHF0:USTF0",1765886741850,3.1873,2959.0,2958.9,1.7873501]
["bitfinex-derivatives","ETHF0:USTF0",1765886742047,2.32,2959.0,2958.9,1.7873501]
["bitfinex-derivatives","ETHF0:USTF0",1765886742247,4.0143,2959.0,2958.9,1.7873501]
["bitfinex-derivatives","ETHF0:USTF0",1765886742448,2.32,2959.0,2958.9,1.9563601]
["bitfinex-derivatives","ETHF0:USTF0",1765886742648,2.32,2959.0,2958.9,1.96125286]
["bitfinex-derivatives","ETHF0:USTF0",1765886743055,3.21143315,2959.3,2959.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765886743248,0.00363315,2959.3,2959.2,1.79713562]
["bitfinex-derivatives","ETHF0:USTF0",1765886743751,0.00363315,2959.3,2959.2,1.80203496]
["bitfinex-derivatives","ETHF0:USTF0",1765886744151,0.00363315,2959.3,2959.2,1.97103496]
["bitfinex-derivatives","ETHF0:USTF0",1765886744456,0.8673,2959.5,2959.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765886744751,1.6943,2959.3,2959.2,0.0804343]
["bitfinex-derivatives","ETHF0:USTF0",1765886744959,1.6943,2959.3,2958.9,4.23822312]
["bitfinex-derivatives","ETHF0:USTF0",1765886744960,0.78197294,2959.0,2958.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765886745148,3.08197294,2959.0,2958.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765886745456,3.08478783,2959.0,2958.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765886746355,3.91178783,2959.0,2958.9,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1765886746544,3.08478783,2959.0,2958.9,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1765886746749,3.91178783,2959.0,2958.9,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1765886746945,4.12918783,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765886747458,1.6943,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886747656,4.2443,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886751558,5.75224605,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886752149,4.2443,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886752458,5.75224605,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886753558,4.2443,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886753755,0.4603,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886754064,5.86254605,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886754260,4.3546,2958.5,2958.4,3.2208238]
["bitfinex-derivatives","ETHF0:USTF0",1765886754563,5.86254605,2958.5,2958.4,3.2208238]
["bitfinex-derivatives","ETHF0:USTF0",1765886754766,5.86254605,2958.5,2958.4,3.22554303]
["bitfinex-derivatives","ETHF0:USTF0",1765886755151,5.86254605,2958.5,2958.4,3.23026226]
["bitfinex-derivatives","ETHF0:USTF0",1765886755659,5.86254605,2958.5,2958.4,3.23498149]
["bitfinex-derivatives","ETHF0:USTF0",1765886755857,5.86254605,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886756161,5.86254605,2958.5,2958.4,3.23970072]
["bitfinex-derivatives","ETHF0:USTF0",1765886757059,5.86254605,2958.5,2958.4,3.24441995]
["bitfinex-derivatives","ETHF0:USTF0",1765886757457,5.86254605,2958.5,2958.4,3.24913918]
["bitfinex-derivatives","ETHF0:USTF0",1765886757762,5.86254605,2958.5,2958.4,0.04133918]
["bitfinex-derivatives","ETHF0:USTF0",1765886758063,1.64824159,2958.2,2958.1,4.07562628]
["bitfinex-derivatives","ETHF0:USTF0",1765886758263,3.92824159,2958.2,2958.1,4.94202628]
["bitfinex-derivatives","ETHF0:USTF0",1765886759363,3.92824159,2958.2,2958.1,4.07562628]
["bitfinex-derivatives","ETHF0:USTF0",1765886759562,3.92824159,2958.2,2958.1,4.94202628]
["bitfinex-derivatives","ETHF0:USTF0",1765886759755,3.92824159,2958.2,2958.1,4.07562628]
["bitfinex-derivatives","ETHF0:USTF0",1765886760563,3.92824159,2958.2,2958.1,4.94202628]
["bitfinex-derivatives","ETHF0:USTF0",1765886760961,2.28,2958.2,2958.1,4.94202628]
["bitfinex-derivatives","ETHF0:USTF0",1765886761157,3.2078,2958.6,2958.1,4.94202628]
["bitfinex-derivatives","ETHF0:USTF0",1765886761466,1.6943,2958.2,2958.1,3.21552628]
["bitfinex-derivatives","ETHF0:USTF0",1765886761658,3.9743,2958.2,2958.1,3.21552628]
["bitfinex-derivatives","ETHF0:USTF0",1765886761864,3.9743,2958.2,2958.1,0.00772628]
["bitfinex-derivatives","ETHF0:USTF0",1765886762163,1.6943,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886762357,3.9743,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886763058,3.9743,2957.9,2957.8,3.21113731]
["bitfinex-derivatives","ETHF0:USTF0",1765886763365,3.9743,2957.9,2957.8,4.93763731]
["bitfinex-derivatives","ETHF0:USTF0",1765886763769,2.28,2957.9,2957.8,4.93763731]
["bitfinex-derivatives","ETHF0:USTF0",1765886764161,3.9381,2958.6,2958.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765886764362,5.8078,2958.6,2958.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765886765565,2.6,2958.6,2958.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765886766767,2.6,2958.6,2958.5,1.95527279]
["bitfinex-derivatives","ETHF0:USTF0",1765886767161,2.6,2958.6,2958.5,1.95985895]
["bitfinex-derivatives","ETHF0:USTF0",1765886767357,3.3303,2958.6,2958.5,1.95985895]
["bitfinex-derivatives","ETHF0:USTF0",1765886767860,4.0689,2958.6,2958.5,0.46094511]
["bitfinex-derivatives","ETHF0:USTF0",1765886768060,4.0689,2958.6,2958.5,1.24183127]
["bitfinex-derivatives","ETHF0:USTF0",1765886768359,4.0689,2958.6,2958.5,1.96903127]
["bitfinex-derivatives","ETHF0:USTF0",1765886768572,4.0689,2958.6,2958.5,1.97361743]
["bitfinex-derivatives","ETHF0:USTF0",1765886768879,4.0689,2958.6,2958.5,0.03121743]
["bitfinex-derivatives","ETHF0:USTF0",1765886770770,4.0689,2958.6,2958.5,0.80751743]
["bitfinex-derivatives","ETHF0:USTF0",1765886770962,4.0689,2958.6,2958.5,0.03121743]
["bitfinex-derivatives","ETHF0:USTF0",1765886771459,0.69449641,2958.2,2958.1,4.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765886771659,3.19449641,2958.2,2958.1,4.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765886772867,2.5,2958.2,2958.1,4.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765886773272,2.5,2958.2,2958.1,4.89554088]
["bitfinex-derivatives","ETHF0:USTF0",1765886774473,2.68,2958.2,2958.1,4.89554088]
["bitfinex-derivatives","ETHF0:USTF0",1765886774972,0.84,2958.2,2958.1,4.89554088]
["bitfinex-derivatives","ETHF0:USTF0",1765886776366,2.28,2958.2,2958.1,4.89554088]
["bitfinex-derivatives","ETHF0:USTF0",1765886777672,3.0103,2958.2,2958.1,4.89554088]
["bitfinex-derivatives","ETHF0:USTF0",1765886777873,3.7489,2958.2,2958.1,4.89554088]
["bitfinex-derivatives","ETHF0:USTF0",1765886779264,3.0103,2958.2,2958.1,4.90050113]
["bitfinex-derivatives","ETHF0:USTF0",1765886779463,3.7489,2958.2,2958.1,4.90050113]
["bitfinex-derivatives","ETHF0:USTF0",1765886779665,3.0103,2958.2,2958.1,4.90546138]
["bitfinex-derivatives","ETHF0:USTF0",1765886780567,3.0103,2958.2,2958.1,4.91042163]
["bitfinex-derivatives","ETHF0:USTF0",1765886780974,3.0103,2958.2,2958.1,4.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765886781167,3.0103,2958.2,2958.1,4.91538188]
["bitfinex-derivatives","ETHF0:USTF0",1765886781568,3.0103,2958.2,2958.1,4.92034213]
["bitfinex-derivatives","ETHF0:USTF0",1765886781970,3.0103,2958.2,2958.1,4.92530238]
["bitfinex-derivatives","ETHF0:USTF0",1765886782368,3.0103,2958.2,2958.1,4.93026263]
["bitfinex-derivatives","ETHF0:USTF0",1765886782884,3.0103,2958.2,2958.1,4.93522288]
["bitfinex-derivatives","ETHF0:USTF0",1765886783177,3.7489,2958.2,2958.1,4.93522288]
["bitfinex-derivatives","ETHF0:USTF0",1765886783776,3.7489,2958.2,2958.1,1.00518313]
["bitfinex-derivatives","ETHF0:USTF0",1765886783976,3.7489,2958.2,2958.1,1.73238313]
["bitfinex-derivatives","ETHF0:USTF0",1765886784178,3.0103,2958.2,2958.1,1.73238313]
["bitfinex-derivatives","ETHF0:USTF0",1765886784375,3.7489,2958.2,2958.1,1.73238313]
["bitfinex-derivatives","ETHF0:USTF0",1765886784772,3.0103,2958.2,2958.1,1.73238313]
["bitfinex-derivatives","ETHF0:USTF0",1765886784974,3.7489,2958.2,2958.1,1.73238313]
["bitfinex-derivatives","ETHF0:USTF0",1765886785978,3.7489,2958.2,2958.1,1.00518313]
["bitfinex-derivatives","ETHF0:USTF0",1765886786175,3.7489,2958.2,2958.1,1.73238313]
["bitfinex-derivatives","ETHF0:USTF0",1765886787969,0.7303,2958.6,2958.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765886788174,2.7103,2958.6,2958.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765886788381,3.4489,2958.6,2958.5,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1765886788783,3.4489,2958.6,2958.5,1.44405313]
["bitfinex-derivatives","ETHF0:USTF0",1765886789080,3.4489,2958.6,2958.5,2.17125313]
["bitfinex-derivatives","ETHF0:USTF0",1765886789281,2.7103,2958.6,2958.5,2.17125313]
["bitfinex-derivatives","ETHF0:USTF0",1765886789580,1.98,2958.6,2958.5,2.17125313]
["bitfinex-derivatives","ETHF0:USTF0",1765886793983,1.7636124,2958.6,2958.5,2.17125313]
["bitfinex-derivatives","ETHF0:USTF0",1765886794277,0.92010311,2959.8,2958.5,2.17125313]
["bitfinex-derivatives","ETHF0:USTF0",1765886794278,4.7215,2959.9,2959.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765886794485,7.2115,2959.9,2959.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765886794881,7.2115,2959.9,2959.8,1.54282313]
["bitfinex-derivatives","ETHF0:USTF0",1765886795282,7.21508358,2959.9,2959.8,1.54282313]
["bitfinex-derivatives","ETHF0:USTF0",1765886795480,2.49358358,2959.9,2959.8,3.04922754]
["bitfinex-derivatives","ETHF0:USTF0",1765886795880,2.49358358,2959.9,2959.8,3.21818754]
["bitfinex-derivatives","ETHF0:USTF0",1765886796373,4.00728358,2959.9,2959.8,0.22878313]
["bitfinex-derivatives","ETHF0:USTF0",1765886796577,2.49358358,2959.9,2959.8,1.71178313]
["bitfinex-derivatives","ETHF0:USTF0",1765886796778,4.00728358,2959.9,2959.8,1.71178313]
["bitfinex-derivatives","ETHF0:USTF0",1765886798879,0.00358358,2959.9,2959.8,1.71178313]
["bitfinex-derivatives","ETHF0:USTF0",1765886799785,3.95728358,2959.9,2959.8,1.71178313]
["bitfinex-derivatives","ETHF0:USTF0",1765886800292,3.95728358,2959.9,2959.8,0.05982313]
["bitfinex-derivatives","ETHF0:USTF0",1765886803887,3.95728358,2959.9,2959.8,0.81592313]
["bitfinex-derivatives","ETHF0:USTF0",1765886804093,4.21728358,2959.9,2959.8,1.54282313]
["bitfinex-derivatives","ETHF0:USTF0",1765886804489,4.21728358,2959.9,2959.8,0.05982313]
["bitfinex-derivatives","ETHF0:USTF0",1765886806895,7.42508358,2959.9,2959.8,0.05982313]
["bitfinex-derivatives","ETHF0:USTF0",1765886807086,1.5137,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886807292,4.2137,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886815306,4.2137,2959.7,2959.6,0.76117245]
["bitfinex-derivatives","ETHF0:USTF0",1765886815804,4.2137,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886816705,4.2137,2959.7,2959.6,1.48807245]
["bitfinex-derivatives","ETHF0:USTF0",1765886816908,4.2137,2959.7,2959.6,0.76117245]
["bitfinex-derivatives","ETHF0:USTF0",1765886817106,4.2137,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886820109,2.5337,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886820308,3.7037,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886821006,2.976,2959.7,2959.6,1.48807245]
["bitfinex-derivatives","ETHF0:USTF0",1765886821210,4.72508358,2959.9,2959.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765886821410,6.91508358,2959.9,2959.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765886821709,1.5137,2959.7,2959.6,1.48807245]
["bitfinex-derivatives","ETHF0:USTF0",1765886821912,4.1037,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886822609,4.1037,2959.7,2959.6,0.76117245]
["bitfinex-derivatives","ETHF0:USTF0",1765886823114,4.1037,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886823809,4.1037,2959.7,2959.6,0.76117245]
["bitfinex-derivatives","ETHF0:USTF0",1765886824810,4.1037,2959.7,2959.6,1.53717245]
["bitfinex-derivatives","ETHF0:USTF0",1765886825003,4.1037,2959.7,2959.6,0.76117245]
["bitfinex-derivatives","ETHF0:USTF0",1765886826413,4.1037,2959.7,2959.6,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886826808,2.59,2959.7,2959.6,1.72474245]
["bitfinex-derivatives","ETHF0:USTF0",1765886827011,1.46558358,2959.9,2959.8,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1765886827323,3.73558358,2959.9,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765886827914,3.73558358,2959.9,2959.8,0.95535649]
["bitfinex-derivatives","ETHF0:USTF0",1765886828113,3.73558358,2959.9,2959.8,1.73135649]
["bitfinex-derivatives","ETHF0:USTF0",1765886828614,3.73558358,2959.9,2959.8,1.74302985]
["bitfinex-derivatives","ETHF0:USTF0",1765886828812,3.73558358,2959.9,2959.8,1.75470321]
["bitfinex-derivatives","ETHF0:USTF0",1765886830011,3.73558358,2959.9,2959.8,1.76591136]
["bitfinex-derivatives","ETHF0:USTF0",1765886830619,3.73558358,2959.9,2959.8,0.04625136]
["bitfinex-derivatives","ETHF0:USTF0",1765886834514,3.73558358,2959.9,2959.8,0.82095136]
["bitfinex-derivatives","ETHF0:USTF0",1765886834715,3.73558358,2959.9,2959.8,0.04625136]
["bitfinex-derivatives","ETHF0:USTF0",1765886835622,1.41384598,2959.7,2959.6,1.72474245]
["bitfinex-derivatives","ETHF0:USTF0",1765886835823,3.77384598,2959.7,2959.6,1.72474245]
["bitfinex-derivatives","ETHF0:USTF0",1765886836321,1.46558358,2959.9,2959.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765886836518,3.98558358,2959.9,2959.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765886836913,3.98558358,2959.9,2959.8,1.56262721]
["bitfinex-derivatives","ETHF0:USTF0",1765886837418,0.00358358,2959.9,2959.8,1.73158721]
["bitfinex-derivatives","ETHF0:USTF0",1765886837619,0.00358358,2959.9,2959.8,4.93938721]
["bitfinex-derivatives","ETHF0:USTF0",1765886837820,0.00358358,2959.9,2959.8,4.94940994]
["bitfinex-derivatives","ETHF0:USTF0",1765886838221,0.00118747,2959.9,2959.8,4.94940994]
["bitfinex-derivatives","ETHF0:USTF0",1765886838417,0.00118747,2959.9,2959.8,4.95943267]
["bitfinex-derivatives","ETHF0:USTF0",1765886839522,0.00118747,2959.9,2959.8,4.9695088]
["bitfinex-derivatives","ETHF0:USTF0",1765886839724,0.00118747,2959.9,2959.8,4.97182258]
["bitfinex-derivatives","ETHF0:USTF0",1765886840920,0.00118747,2959.9,2959.8,9.2100457]
["bitfinex-derivatives","ETHF0:USTF0",1765886841129,0.00118747,2959.9,2959.8,15.2100457]
["bitfinex-derivatives","ETHF0:USTF0",1765886841423,0.00118747,2959.9,2959.8,10.97182258]
["bitfinex-derivatives","ETHF0:USTF0",1765886841927,0.00507245,2960.1,2960.0,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765886842129,0.00507245,2960.1,2960.0,3.6709227]
["bitfinex-derivatives","ETHF0:USTF0",1765886842821,0.00921921,2960.1,2960.0,3.71803227]
["bitfinex-derivatives","ETHF0:USTF0",1765886845229,0.00921921,2960.1,2960.0,44.52089697]
["bitfinex-derivatives","ETHF0:USTF0",1765886845526,0.00921921,2960.1,2960.0,60.27676167]
["bitfinex-derivatives","ETHF0:USTF0",1765886846422,3.2078,2961.4,2960.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765886846616,1.9136,2961.0,2960.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765886846824,1.462,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886847122,4.102,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886847320,4.10516995,2960.8,2960.7,4.81145668]
["bitfinex-derivatives","ETHF0:USTF0",1765886847527,0.89316995,2960.8,2960.7,4.81145668]
["bitfinex-derivatives","ETHF0:USTF0",1765886847722,2.44316995,2960.8,2960.7,4.81432138]
["bitfinex-derivatives","ETHF0:USTF0",1765886847924,0.08316995,2960.8,2960.7,4.81432138]
["bitfinex-derivatives","ETHF0:USTF0",1765886848124,0.08316995,2960.8,2960.7,4.81718608]
["bitfinex-derivatives","ETHF0:USTF0",1765886848323,0.00316995,2960.8,2960.7,4.98609608]
["bitfinex-derivatives","ETHF0:USTF0",1765886848526,0.00316995,2960.8,2960.7,4.92741]
["bitfinex-derivatives","ETHF0:USTF0",1765886848829,0.00316995,2960.8,2960.7,4.99532628]
["bitfinex-derivatives","ETHF0:USTF0",1765886849932,0.00316995,2960.8,2960.7,5.00455392]
["bitfinex-derivatives","ETHF0:USTF0",1765886850320,0.00316995,2960.8,2960.7,5.01378156]
["bitfinex-derivatives","ETHF0:USTF0",1765886850620,0.00316995,2960.8,2960.7,5.01803782]
["bitfinex-derivatives","ETHF0:USTF0",1765886854428,1.47966995,2960.8,2960.7,5.01803782]
["bitfinex-derivatives","ETHF0:USTF0",1765886854629,3.84966995,2960.8,2960.7,3.46733782]
["bitfinex-derivatives","ETHF0:USTF0",1765886855330,2.05966995,2960.8,2960.7,4.24523782]
["bitfinex-derivatives","ETHF0:USTF0",1765886855533,2.10966995,2960.8,2960.7,4.24523782]
["bitfinex-derivatives","ETHF0:USTF0",1765886855830,4.14966995,2960.8,2960.7,4.24523782]
["bitfinex-derivatives","ETHF0:USTF0",1765886856833,4.14966995,2960.8,2960.7,3.46733782]
["bitfinex-derivatives","ETHF0:USTF0",1765886857236,4.14966995,2960.8,2960.7,0.25953782]
["bitfinex-derivatives","ETHF0:USTF0",1765886858133,4.14966995,2960.8,2960.7,1.03743782]
["bitfinex-derivatives","ETHF0:USTF0",1765886858532,4.14966995,2960.8,2960.7,0.25953782]
["bitfinex-derivatives","ETHF0:USTF0",1765886859234,4.14966995,2960.8,2960.0,0.00274699]
["bitfinex-derivatives","ETHF0:USTF0",1765886859235,0.4369,2960.5,2960.0,0.00274699]
["bitfinex-derivatives","ETHF0:USTF0",1765886859538,1.5147,2960.1,2960.0,0.00274699]
["bitfinex-derivatives","ETHF0:USTF0",1765886859741,4.1147,2960.1,2960.0,0.00274699]
["bitfinex-derivatives","ETHF0:USTF0",1765886861841,4.1147,2960.1,2960.0,0.72484699]
["bitfinex-derivatives","ETHF0:USTF0",1765886862038,4.1147,2960.1,2960.0,1.50084699]
["bitfinex-derivatives","ETHF0:USTF0",1765886862638,0.4369,2959.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765886862935,1.5147,2958.7,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765886863141,1.5147,2958.6,2958.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765886863335,3.7747,2958.6,2958.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765886863540,3.77805229,2958.6,2958.5,0.72527109]
["bitfinex-derivatives","ETHF0:USTF0",1765886863940,3.77805229,2958.6,2958.5,0.00317109]
["bitfinex-derivatives","ETHF0:USTF0",1765886864445,3.77805229,2958.6,2958.5,0.72527109]
["bitfinex-derivatives","ETHF0:USTF0",1765886866333,0.03335229,2958.6,2958.5,1.94197109]
["bitfinex-derivatives","ETHF0:USTF0",1765886866539,0.00335229,2958.6,2958.5,1.94197109]
["bitfinex-derivatives","ETHF0:USTF0",1765886867733,0.00335229,2958.6,2958.5,2.11101109]
["bitfinex-derivatives","ETHF0:USTF0",1765886867936,3.2078,2959.0,2958.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765886868244,5.8378,2959.0,2958.9,15.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765886868842,3.2478,2959.0,2958.9,15.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765886869034,3.54194425,2959.0,2958.9,15.38111]
["bitfinex-derivatives","ETHF0:USTF0",1765886869239,0.00414425,2959.0,2958.9,15.38111]
["bitfinex-derivatives","ETHF0:USTF0",1765886870041,3.2078,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886870340,6.6881,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886870937,3.4803,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886871142,3.48319332,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886871341,2.70289332,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886872349,0.00289332,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886872538,2.61289332,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886873149,3.39319332,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886873540,4.12759332,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886874348,3.72759332,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886874549,1.5147,2959.5,2959.4,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1765886874748,3.8547,2959.5,2959.4,17.42308]
["bitfinex-derivatives","ETHF0:USTF0",1765886875048,0.7803,2959.5,2959.4,17.42308]
["bitfinex-derivatives","ETHF0:USTF0",1765886877054,0.78319332,2959.6,2959.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765886877354,3.07319332,2959.6,2959.5,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1765886877942,1.08319332,2959.6,2959.5,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1765886878147,2.96319332,2959.6,2959.5,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1765886878856,1.51759332,2959.6,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765886879058,4.18759332,2959.6,2959.5,17.42308]
["bitfinex-derivatives","ETHF0:USTF0",1765886879252,4.18759332,2959.6,2959.5,17.86378]
["bitfinex-derivatives","ETHF0:USTF0",1765886880154,4.18759332,2959.6,2959.5,15.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765886880355,4.18759332,2959.6,2959.5,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1765886880553,4.18759332,2959.6,2959.5,15.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765886880748,4.18759332,2959.6,2959.5,17.42308]
["bitfinex-derivatives","ETHF0:USTF0",1765886880949,7.39539332,2959.6,2959.5,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1765886881251,7.39539332,2959.6,2959.5,15.04008]
["bitfinex-derivatives","ETHF0:USTF0",1765886881456,7.39539332,2959.6,2959.5,14.31798]
["bitfinex-derivatives","ETHF0:USTF0",1765886881749,7.39539332,2959.6,2959.5,16.25678]
["bitfinex-derivatives","ETHF0:USTF0",1765886882455,7.39539332,2959.6,2959.5,14.31798]
["bitfinex-derivatives","ETHF0:USTF0",1765886882656,7.39539332,2959.6,2959.5,15.04008]
["bitfinex-derivatives","ETHF0:USTF0",1765886884260,7.39539332,2959.6,2959.5,16.64808]
["bitfinex-derivatives","ETHF0:USTF0",1765886886463,7.39539332,2959.6,2959.5,16.64608]
["bitfinex-derivatives","ETHF0:USTF0",1765886886663,1.8505,2959.1,2959.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765886886862,4.1705,2959.1,2959.0,17.80791]
["bitfinex-derivatives","ETHF0:USTF0",1765886887062,0.9234,2959.1,2959.0,18.35221]
["bitfinex-derivatives","ETHF0:USTF0",1765886887360,1.8505,2958.6,2958.5,5.53557109]
["bitfinex-derivatives","ETHF0:USTF0",1765886887553,4.3905,2958.6,2958.5,5.70461109]
["bitfinex-derivatives","ETHF0:USTF0",1765886887755,2.54,2958.6,2958.5,18.93261109]
["bitfinex-derivatives","ETHF0:USTF0",1765886887958,2.4412,2959.0,2958.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765886888167,4.9812,2959.0,2958.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765886888365,0.9034,2959.0,2958.9,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1765886888565,4.2005,2959.0,2958.9,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1765886888968,4.7158,2959.0,2958.9,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1765886889158,4.7158,2959.0,2958.9,15.92901]
["bitfinex-derivatives","ETHF0:USTF0",1765886890266,6.22381537,2959.0,2958.9,15.92801]
["bitfinex-derivatives","ETHF0:USTF0",1765886891370,1.8505,2958.6,2958.5,0.98107109]
["bitfinex-derivatives","ETHF0:USTF0",1765886891569,4.1305,2958.6,2958.5,15.76117109]
["bitfinex-derivatives","ETHF0:USTF0",1765886891768,4.1305,2958.6,2958.5,16.73907109]
["bitfinex-derivatives","ETHF0:USTF0",1765886891966,4.1305,2958.6,2958.5,17.64507109]
["bitfinex-derivatives","ETHF0:USTF0",1765886892365,4.1305,2958.6,2958.5,18.35841109]
["bitfinex-derivatives","ETHF0:USTF0",1765886892565,3.1834,2958.6,2958.5,18.35841109]
["bitfinex-derivatives","ETHF0:USTF0",1765886892969,2.28,2958.6,2958.5,18.35841109]
["bitfinex-derivatives","ETHF0:USTF0",1765886893271,0.9034,2958.8,2958.7,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886893470,3.2078,2959.2,2958.7,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886893669,6.91581537,2959.2,2958.7,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1765886894971,8.76631537,2959.2,2959.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765886895171,8.76631537,2959.2,2959.1,16.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765886895472,7.2583,2959.2,2959.1,17.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765886895671,8.76631537,2959.2,2959.1,16.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765886895966,1.8505,2958.8,2958.7,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1765886896168,4.2905,2958.8,2958.7,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1765886896471,4.2905,2958.8,2958.7,17.81093]
["bitfinex-derivatives","ETHF0:USTF0",1765886897273,3.3434,2958.8,2958.7,17.81093]
["bitfinex-derivatives","ETHF0:USTF0",1765886898067,4.2905,2958.8,2958.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765886898373,1.8505,2958.6,2958.5,0.00317109]
["bitfinex-derivatives","ETHF0:USTF0",1765886898672,5.96851537,2958.6,2958.5,10.21417109]
["bitfinex-derivatives","ETHF0:USTF0",1765886899370,5.96851537,2958.6,2958.5,0.00317109]
["bitfinex-derivatives","ETHF0:USTF0",1765886899567,5.96851537,2958.6,2958.5,15.76317109]
["bitfinex-derivatives","ETHF0:USTF0",1765886900080,5.0583,2958.9,2958.8,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886900268,6.2912,2958.9,2958.8,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886900471,5.0583,2959.2,2959.1,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886900674,5.0583,2959.2,2959.1,14.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765886900675,7.3983,2959.2,2959.1,14.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765886901168,7.3983,2959.2,2959.1,13.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765886901475,1.8505,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765886901675,7.3683,2958.9,2958.8,12.74792]
["bitfinex-derivatives","ETHF0:USTF0",1765886902370,7.3683,2958.9,2958.8,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1765886902566,7.3683,2958.9,2958.8,17.81192]
["bitfinex-derivatives","ETHF0:USTF0",1765886902768,5.5178,2958.9,2958.8,17.81192]
["bitfinex-derivatives","ETHF0:USTF0",1765886903776,6.4212,2958.9,2958.8,17.81192]
["bitfinex-derivatives","ETHF0:USTF0",1765886903978,3.2078,2959.2,2959.1,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886904177,7.7583,2959.2,2959.1,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886904569,7.7583,2959.2,2959.1,17.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765886904774,6.8112,2959.2,2959.1,17.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765886907279,4.4512,2959.2,2959.1,17.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765886908680,3.5478,2959.2,2959.1,17.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765886909073,5.7378,2959.2,2959.1,17.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765886909772,3.4978,2959.2,2959.1,17.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765886910877,3.4978,2959.2,2959.1,17.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765886911075,4.1112,2959.2,2959.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765886911277,6.7412,2959.2,2959.1,58.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765886911477,7.6883,2959.2,2959.1,17.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765886911678,7.6883,2959.2,2959.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765886912182,3.2078,2959.5,2959.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886912380,7.2483,2959.5,2959.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765886912781,7.2483,2959.5,2959.4,17.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765886914181,1.6653,2959.4,2959.3,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1765886914381,4.3453,2959.4,2959.3,16.79909]
["bitfinex-derivatives","ETHF0:USTF0",1765886914577,4.3453,2959.4,2959.3,17.63799]
["bitfinex-derivatives","ETHF0:USTF0",1765886915084,4.3453,2959.4,2959.3,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1765886915278,4.3453,2959.4,2959.3,16.79909]
["bitfinex-derivatives","ETHF0:USTF0",1765886915989,4.3453,2959.4,2959.3,17.63799]
["bitfinex-derivatives","ETHF0:USTF0",1765886916780,3.5296,2959.4,2959.3,17.63799]
["bitfinex-derivatives","ETHF0:USTF0",1765886916981,1.6653,2959.1,2959.0,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765886917180,4.2853,2959.1,2959.0,18.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765886918686,4.2853,2959.1,2959.0,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765886918881,4.2853,2959.1,2959.0,16.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765886919082,4.2853,2959.1,2959.0,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886919483,4.2853,2959.1,2959.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765886919689,4.2853,2959.1,2959.0,17.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765886919983,2.24,2959.1,2959.0,17.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765886920190,3.0896,2959.1,2959.0,17.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765886920390,2.24,2959.1,2959.0,17.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765886920582,3.2078,2959.2,2959.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886920784,5.7478,2959.2,2959.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886920979,1.6653,2959.0,2958.9,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1765886921291,3.2196,2959.0,2958.9,17.63701]
["bitfinex-derivatives","ETHF0:USTF0",1765886921791,2.37,2959.0,2958.9,17.63701]
["bitfinex-derivatives","ETHF0:USTF0",1765886923291,2.37,2959.0,2958.9,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1765886923491,3.2196,2959.0,2958.9,17.63701]
["bitfinex-derivatives","ETHF0:USTF0",1765886923680,4.0353,2959.0,2958.9,17.63701]
["bitfinex-derivatives","ETHF0:USTF0",1765886924092,3.2196,2959.0,2958.9,17.63701]
["bitfinex-derivatives","ETHF0:USTF0",1765886925089,2.37,2959.0,2958.9,17.63701]
["bitfinex-derivatives","ETHF0:USTF0",1765886925989,3.2078,2959.2,2959.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765886926196,5.8278,2959.2,2959.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765886927187,3.2078,2959.2,2959.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765886927389,4.0574,2959.5,2959.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765886927593,6.7074,2959.5,2959.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886927782,6.7074,2959.5,2959.4,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886927984,7.5231,2959.5,2959.4,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886928584,3.2578,2959.5,2959.4,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886928792,5.4578,2959.5,2959.4,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886929491,6.3074,2959.5,2959.4,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886929691,7.1231,2959.5,2959.4,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886930888,1.6653,2959.4,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765886931089,1.6653,2959.1,2959.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765886931293,3.9753,2959.1,2959.0,17.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765886931590,1.6653,2959.0,2958.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1765886931901,4.2153,2959.0,2958.9,16.79811]
["bitfinex-derivatives","ETHF0:USTF0",1765886932100,4.2153,2959.0,2958.9,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1765886932297,4.2153,2959.0,2958.9,17.63701]
["bitfinex-derivatives","ETHF0:USTF0",1765886932594,4.71521416,2959.5,2958.9,17.63701]
["bitfinex-derivatives","ETHF0:USTF0",1765886932802,7.1331,2959.5,2959.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765886933101,1.6653,2959.1,2959.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765886933299,4.2853,2959.1,2959.0,17.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765886933795,4.2853,2959.1,2959.0,16.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765886933997,1.6653,2958.7,2958.6,5.92714603]
["bitfinex-derivatives","ETHF0:USTF0",1765886934192,4.1153,2958.7,2958.6,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886934398,2.45,2958.7,2958.6,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886934593,2.66,2958.7,2958.6,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886934788,3.2078,2959.1,2958.6,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886934993,5.7278,2959.1,2958.6,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1765886935301,1.6653,2958.7,2958.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765886935599,4.2353,2958.7,2958.6,15.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765886937801,4.2353,2958.7,2958.6,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1765886938203,2.57,2958.7,2958.6,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1765886938398,4.0574,2958.8,2958.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886938598,5.7774,2958.8,2958.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886939003,6.5931,2958.8,2958.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886939502,3.3853,2958.8,2958.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886939904,6.5931,2958.8,2958.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886940105,1.6653,2958.6,2958.5,0.87527109]
["bitfinex-derivatives","ETHF0:USTF0",1765886940312,4.3553,2958.6,2958.5,16.63327109]
["bitfinex-derivatives","ETHF0:USTF0",1765886940608,4.3553,2958.6,2958.5,0.87527109]
["bitfinex-derivatives","ETHF0:USTF0",1765886940907,2.69,2958.6,2958.5,17.96037109]
["bitfinex-derivatives","ETHF0:USTF0",1765886941101,3.5396,2958.6,2958.5,17.96037109]
["bitfinex-derivatives","ETHF0:USTF0",1765886942606,1.22,2958.6,2958.5,17.96037109]
["bitfinex-derivatives","ETHF0:USTF0",1765886943104,4.8731,2958.8,2958.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765886943308,7.2731,2958.8,2958.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765886943607,7.2731,2958.8,2958.7,16.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765886944112,1.6094,2958.6,2958.5,2.17237109]
["bitfinex-derivatives","ETHF0:USTF0",1765886944311,4.0194,2958.6,2958.5,17.93037109]
["bitfinex-derivatives","ETHF0:USTF0",1765886944705,3.2596,2958.6,2958.5,17.93037109]
["bitfinex-derivatives","ETHF0:USTF0",1765886944906,2.2896,2958.6,2958.5,17.93037109]
["bitfinex-derivatives","ETHF0:USTF0",1765886945407,3.0494,2958.6,2958.5,17.93037109]
["bitfinex-derivatives","ETHF0:USTF0",1765886945607,3.0494,2958.6,2958.5,16.63327109]
["bitfinex-derivatives","ETHF0:USTF0",1765886945911,3.0494,2958.6,2958.5,0.00317109]
["bitfinex-derivatives","ETHF0:USTF0",1765886946413,1.5443,2958.4,2958.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886946607,4.2543,2958.4,2958.3,0.00507245]
["bitfinex-derivatives","ETHF0:USTF0",1765886946911,4.2543,2958.4,2957.1,6.02207117]
["bitfinex-derivatives","ETHF0:USTF0",1765886946912,1.5443,2957.8,2957.7,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765886947118,3.9643,2957.8,2957.7,20.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765886947305,3.9643,2957.8,2957.7,3.21175805]
["bitfinex-derivatives","ETHF0:USTF0",1765886947510,3.9643,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765886947717,5.47171416,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765886948620,3.9643,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765886949916,5.47171416,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765886953316,3.9643,2957.8,2957.7,0.76275805]
["bitfinex-derivatives","ETHF0:USTF0",1765886953515,3.9643,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765886953718,5.47171416,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765886954920,3.9643,2957.8,2957.7,1.57065805]
["bitfinex-derivatives","ETHF0:USTF0",1765886955223,3.2045,2957.8,2957.7,1.57065805]
["bitfinex-derivatives","ETHF0:USTF0",1765886955527,2.42,2957.8,2957.7,1.57065805]
["bitfinex-derivatives","ETHF0:USTF0",1765886956414,2.42,2957.8,2957.7,1.73973805]
["bitfinex-derivatives","ETHF0:USTF0",1765886956719,3.2045,2957.8,2957.7,6.97573805]
["bitfinex-derivatives","ETHF0:USTF0",1765886957218,2.42,2957.8,2957.7,1.73973805]
["bitfinex-derivatives","ETHF0:USTF0",1765886957521,2.42,2957.8,2957.7,17.50273805]
["bitfinex-derivatives","ETHF0:USTF0",1765886959718,2.42,2957.8,2957.7,1.73973805]
["bitfinex-derivatives","ETHF0:USTF0",1765886959923,2.42,2957.8,2957.7,17.50273805]
["bitfinex-derivatives","ETHF0:USTF0",1765886961324,3.2045,2957.8,2957.7,1.73973805]
["bitfinex-derivatives","ETHF0:USTF0",1765886961625,3.2045,2957.8,2957.7,6.97573805]
["bitfinex-derivatives","ETHF0:USTF0",1765886962225,2.42,2957.8,2957.7,6.97573805]
["bitfinex-derivatives","ETHF0:USTF0",1765886963920,2.42,2957.8,2957.7,8.48315221]
["bitfinex-derivatives","ETHF0:USTF0",1765886964121,0.00507245,2958.0,2957.9,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1765886964729,0.00507245,2958.0,2957.9,7.73577]
["bitfinex-derivatives","ETHF0:USTF0",1765886964917,3.2078,2958.2,2958.1,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1765886965124,5.5278,2958.2,2958.1,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1765886967932,3.2078,2958.2,2958.1,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1765886969629,3.2078,2958.6,2958.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765886969836,3.3978,2958.6,2958.5,17.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765886970132,5.2778,2958.6,2958.5,17.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765886970535,5.2778,2958.6,2958.5,17.97544]
["bitfinex-derivatives","ETHF0:USTF0",1765886970733,3.2078,2958.6,2958.5,17.97544]
["bitfinex-derivatives","ETHF0:USTF0",1765886972327,0.7845,2959.1,2959.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765886972529,6.3823,2959.1,2959.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765886972734,7.1421,2959.1,2959.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765886974628,6.3823,2959.1,2959.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765886974824,7.1043,2959.1,2959.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765886977441,1.6357,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765886977631,4.2757,2959.0,2958.9,15.92901]
["bitfinex-derivatives","ETHF0:USTF0",1765886977833,4.2757,2959.0,2958.9,15.92801]
["bitfinex-derivatives","ETHF0:USTF0",1765886978338,4.2757,2959.0,2958.9,16.69641]
["bitfinex-derivatives","ETHF0:USTF0",1765886978528,2.64,2959.0,2958.9,17.47591]
["bitfinex-derivatives","ETHF0:USTF0",1765886978726,3.426,2959.0,2958.9,17.47591]
["bitfinex-derivatives","ETHF0:USTF0",1765886979035,4.148,2959.0,2958.9,17.47591]
["bitfinex-derivatives","ETHF0:USTF0",1765886979234,3.426,2959.0,2958.9,17.47591]
["bitfinex-derivatives","ETHF0:USTF0",1765886980238,2.64,2959.0,2958.9,17.47591]
["bitfinex-derivatives","ETHF0:USTF0",1765886980438,3.426,2959.0,2958.9,17.47591]
["bitfinex-derivatives","ETHF0:USTF0",1765886982542,4.148,2959.0,2958.9,17.47491]
["bitfinex-derivatives","ETHF0:USTF0",1765886982741,4.148,2959.0,2958.9,16.69541]
["bitfinex-derivatives","ETHF0:USTF0",1765886984242,4.148,2959.0,2958.9,17.47491]
["bitfinex-derivatives","ETHF0:USTF0",1765886984634,4.2762,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765886984838,4.2762,2959.0,2958.9,15.92701]
["bitfinex-derivatives","ETHF0:USTF0",1765886985042,4.148,2959.0,2958.9,17.47491]
["bitfinex-derivatives","ETHF0:USTF0",1765886985341,3.426,2959.0,2958.9,17.47491]
["bitfinex-derivatives","ETHF0:USTF0",1765886985541,4.148,2959.0,2958.9,17.47491]
["bitfinex-derivatives","ETHF0:USTF0",1765886985740,1.508,2958.3,2958.2,5.76404603]
["bitfinex-derivatives","ETHF0:USTF0",1765886985940,5.43546671,2958.3,2958.2,5.76404603]
["bitfinex-derivatives","ETHF0:USTF0",1765886986245,1.508,2958.0,2957.9,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1765886986448,1.508,2957.8,2957.7,3.98015805]
["bitfinex-derivatives","ETHF0:USTF0",1765886986639,3.928,2957.8,2957.7,3.21175805]
["bitfinex-derivatives","ETHF0:USTF0",1765886987340,3.928,2957.8,2957.7,3.98015805]
["bitfinex-derivatives","ETHF0:USTF0",1765886988150,2.42,2957.8,2957.7,4.75965805]
["bitfinex-derivatives","ETHF0:USTF0",1765886988345,3.928,2957.8,2957.7,4.75965805]
["bitfinex-derivatives","ETHF0:USTF0",1765886989746,3.928,2957.8,2957.7,1.55185805]
["bitfinex-derivatives","ETHF0:USTF0",1765886990552,1.736,2957.8,2957.7,3.06064626]
["bitfinex-derivatives","ETHF0:USTF0",1765886990747,3.2078,2958.2,2957.7,3.06064626]
["bitfinex-derivatives","ETHF0:USTF0",1765886991050,1.508,2957.9,2957.8,11.94298]
["bitfinex-derivatives","ETHF0:USTF0",1765886991251,3.758,2957.9,2957.8,11.94298]
["bitfinex-derivatives","ETHF0:USTF0",1765886991450,3.758,2957.9,2957.8,17.47598]
["bitfinex-derivatives","ETHF0:USTF0",1765886992553,3.758,2957.9,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765886993257,3.758,2957.9,2957.8,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1765886995057,3.758,2957.9,2957.8,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1765886995554,4.7158,2958.2,2958.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765886995753,1.508,2957.9,2957.8,3.22576821]
["bitfinex-derivatives","ETHF0:USTF0",1765886995954,3.878,2957.9,2957.8,3.22576821]
["bitfinex-derivatives","ETHF0:USTF0",1765886996250,3.878,2957.9,2957.8,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1765886996454,3.156,2957.9,2957.8,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1765886996856,3.878,2957.9,2957.8,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1765886997257,3.878,2957.9,2957.8,13.25598]
["bitfinex-derivatives","ETHF0:USTF0",1765886997650,3.156,2957.9,2957.8,13.25598]
["bitfinex-derivatives","ETHF0:USTF0",1765886998253,3.156,2957.9,2957.8,14.76476821]
["bitfinex-derivatives","ETHF0:USTF0",1765886998449,3.2078,2958.2,2958.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765886998650,7.0658,2958.2,2958.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765886999453,7.0658,2958.2,2958.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765887001456,7.0658,2958.2,2958.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765887001655,7.0658,2958.2,2958.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765887002063,7.0658,2958.2,2958.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765887002357,7.0658,2958.2,2958.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765887003570,7.0658,2958.2,2958.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765887004372,7.0658,2958.2,2958.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765887005076,6.3438,2958.2,2958.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765887005367,7.289,2958.2,2958.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765887006671,5.7778,2958.2,2958.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765887006870,1.4657,2958.1,2958.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765887007070,3.8857,2958.1,2958.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765887009667,1.4657,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765887009863,5.28448821,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765887010067,8.49228821,2957.8,2957.7,0.00395805]
["bitfinex-derivatives","ETHF0:USTF0",1765887010367,5.5178,2957.8,2957.7,1.50635805]
["bitfinex-derivatives","ETHF0:USTF0",1765887010666,3.6574,2958.5,2958.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765887010867,4.5183,2958.5,2958.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887011175,1.3105,2958.5,2958.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887011368,4.6735,2958.8,2958.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887011568,1.4657,2958.4,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765887011774,2.69,2958.4,2958.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765887011964,2.69,2958.4,2958.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1765887011965,1.4657,2958.3,2958.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1765887012168,1.4657,2958.0,2957.9,3.78728821]
["bitfinex-derivatives","ETHF0:USTF0",1765887012365,4.3939,2958.5,2958.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765887012574,6.1383,2958.5,2958.4,3.01118821]
["bitfinex-derivatives","ETHF0:USTF0",1765887012875,6.8635,2958.5,2958.4,3.01118821]
["bitfinex-derivatives","ETHF0:USTF0",1765887014272,1.4657,2958.3,2958.2,3.01118821]
["bitfinex-derivatives","ETHF0:USTF0",1765887014474,1.4657,2958.1,2958.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765887014776,1.4657,2958.1,2957.8,5.72493424]
["bitfinex-derivatives","ETHF0:USTF0",1765887014777,1.4657,2957.9,2957.8,17.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765887015077,4.0257,2957.9,2957.8,18.77118821]
["bitfinex-derivatives","ETHF0:USTF0",1765887016478,2.56,2957.9,2957.8,18.77118821]
["bitfinex-derivatives","ETHF0:USTF0",1765887016775,5.1191,2958.5,2958.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765887016979,7.3391,2958.5,2958.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765887017982,1.4657,2958.3,2958.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887018282,1.4657,2958.1,2958.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765887018477,3.7857,2958.1,2958.0,15.92906]
["bitfinex-derivatives","ETHF0:USTF0",1765887018781,3.7857,2958.1,2958.0,16.65536]
["bitfinex-derivatives","ETHF0:USTF0",1765887019278,3.7857,2958.1,2958.0,17.43146]
["bitfinex-derivatives","ETHF0:USTF0",1765887019485,3.7857,2958.1,2958.0,17.86836]
["bitfinex-derivatives","ETHF0:USTF0",1765887021087,3.7857,2958.1,2958.0,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1765887021283,3.7857,2958.1,2958.0,17.86836]
["bitfinex-derivatives","ETHF0:USTF0",1765887021981,3.7857,2958.1,2958.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765887022185,1.4657,2957.8,2957.7,6.22294626]
["bitfinex-derivatives","ETHF0:USTF0",1765887022386,0.7405,2957.8,2957.7,21.98294626]
["bitfinex-derivatives","ETHF0:USTF0",1765887022985,3.2078,2958.4,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765887023286,1.4657,2958.1,2958.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765887023487,4.1357,2958.1,2958.0,17.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765887025086,2.0205,2958.1,2958.0,17.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765887025990,3.0805,2958.1,2958.0,17.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765887026192,1.4205,2958.1,2958.0,17.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765887026392,3.3505,2958.1,2958.0,17.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765887026591,2.61,2958.1,2958.0,17.86837]
["bitfinex-derivatives","ETHF0:USTF0",1765887026893,4.6735,2958.4,2958.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887027094,6.5083,2958.4,2958.3,3.01118821]
["bitfinex-derivatives","ETHF0:USTF0",1765887027294,6.5083,2958.4,2958.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887027894,7.2335,2958.4,2958.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887029199,6.5083,2958.4,2958.3,3.01118821]
["bitfinex-derivatives","ETHF0:USTF0",1765887029386,2.56,2958.4,2958.3,3.01118821]
["bitfinex-derivatives","ETHF0:USTF0",1765887029694,4.6735,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887029881,3.7457,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887032996,6.9535,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887033192,3.7457,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887034194,6.9535,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887035187,6.2283,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887035392,3.0205,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887035595,2.28,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887036096,3.0585,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887036288,3.7995,2958.7,2958.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765887036489,3.7995,2958.7,2958.6,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1765887038199,7.0073,2958.7,2958.6,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1765887041605,6.2663,2958.7,2958.6,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1765887041907,3.2078,2959.0,2958.9,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765887042196,3.2078,2959.0,2958.9,16.908968]
["bitfinex-derivatives","ETHF0:USTF0",1765887042197,3.8795,2959.0,2958.9,16.908968]
["bitfinex-derivatives","ETHF0:USTF0",1765887042397,3.8795,2959.0,2958.9,14.66501]
["bitfinex-derivatives","ETHF0:USTF0",1765887042602,4.0089,2959.0,2958.9,14.66501]
["bitfinex-derivatives","ETHF0:USTF0",1765887042999,4.0089,2959.0,2958.9,15.40121]
["bitfinex-derivatives","ETHF0:USTF0",1765887043204,4.0089,2959.0,2958.9,14.98521]
["bitfinex-derivatives","ETHF0:USTF0",1765887043703,3.8795,2959.0,2958.9,15.69361]
["bitfinex-derivatives","ETHF0:USTF0",1765887044100,3.1385,2959.0,2958.9,15.69361]
["bitfinex-derivatives","ETHF0:USTF0",1765887044408,3.8795,2959.0,2958.9,15.69361]
["bitfinex-derivatives","ETHF0:USTF0",1765887045600,3.8795,2959.0,2958.9,14.98521]
["bitfinex-derivatives","ETHF0:USTF0",1765887045799,4.0089,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887046106,4.0089,2959.0,2958.9,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1765887046305,3.8795,2959.0,2958.9,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765887047206,3.1385,2959.0,2958.9,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765887047600,3.8795,2959.0,2958.9,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765887052314,3.8795,2959.0,2958.9,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1765887052514,4.0089,2959.0,2958.9,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1765887053114,4.0089,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887054616,7.2167,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887055114,7.2167,2959.0,2958.9,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1765887055316,7.2167,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887056414,7.2167,2959.0,2958.9,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1765887056914,7.2167,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887060312,6.3463,2959.0,2958.9,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765887060517,7.2167,2959.0,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887060718,1.9762,2958.5,2958.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765887060913,3.7695,2958.5,2958.4,12.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765887061511,3.7695,2958.5,2958.4,12.30244]
["bitfinex-derivatives","ETHF0:USTF0",1765887061708,2.25,2958.5,2958.4,12.30244]
["bitfinex-derivatives","ETHF0:USTF0",1765887063316,3.0285,2958.5,2958.4,12.30244]
["bitfinex-derivatives","ETHF0:USTF0",1765887063912,3.7695,2958.5,2958.4,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1765887064221,3.7695,2958.5,2958.4,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1765887064820,2.25,2958.5,2958.4,20.63114]
["bitfinex-derivatives","ETHF0:USTF0",1765887065019,4.1998,2958.5,2958.4,19.12884]
["bitfinex-derivatives","ETHF0:USTF0",1765887065420,4.1998,2958.5,2958.4,19.90524]
["bitfinex-derivatives","ETHF0:USTF0",1765887065722,3.2078,2959.0,2958.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765887066024,6.9355,2959.0,2958.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887066225,6.1585,2959.0,2958.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887066716,6.9355,2959.0,2958.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765887066922,0.7407,2958.8,2958.7,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1765887067225,3.2707,2958.8,2958.7,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1765887067522,1.5177,2959.0,2958.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887067714,3.8877,2959.0,2958.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887068725,3.8877,2959.0,2958.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765887068916,7.0955,2959.0,2958.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765887069115,1.5177,2958.8,2958.7,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1765887069316,4.1577,2958.8,2958.7,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1765887069519,2.64,2958.8,2958.7,17.42333]
["bitfinex-derivatives","ETHF0:USTF0",1765887069719,4.1577,2958.8,2958.7,16.69743]
["bitfinex-derivatives","ETHF0:USTF0",1765887069917,3.3807,2958.8,2958.7,17.42333]
["bitfinex-derivatives","ETHF0:USTF0",1765887070319,4.1577,2958.8,2958.7,17.42333]
["bitfinex-derivatives","ETHF0:USTF0",1765887070519,4.1577,2958.8,2958.7,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1765887070718,1.27,2958.8,2958.7,17.42333]
["bitfinex-derivatives","ETHF0:USTF0",1765887071322,3.3907,2958.8,2958.7,17.42333]
["bitfinex-derivatives","ETHF0:USTF0",1765887073620,2.65,2958.8,2958.7,17.42333]
["bitfinex-derivatives","ETHF0:USTF0",1765887074631,3.3907,2958.8,2958.7,17.42333]
["bitfinex-derivatives","ETHF0:USTF0",1765887075428,2.65,2958.8,2958.7,17.42333]
["bitfinex-derivatives","ETHF0:USTF0",1765887076929,4.7255,2959.3,2959.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887077124,7.0955,2959.3,2959.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887077322,7.0955,2959.3,2959.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765887077823,7.0955,2959.3,2959.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887078024,1.5177,2959.1,2959.0,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1765887078223,4.0577,2959.1,2959.0,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1765887078727,3.2807,2959.1,2959.0,17.84941]
["bitfinex-derivatives","ETHF0:USTF0",1765887078919,4.0577,2959.1,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887079119,4.0577,2959.1,2959.0,17.42231]
["bitfinex-derivatives","ETHF0:USTF0",1765887079519,1.6807,2959.1,2959.0,17.84941]
["bitfinex-derivatives","ETHF0:USTF0",1765887079723,4.7255,2959.3,2959.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765887079930,7.3255,2959.3,2959.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765887080426,7.3255,2959.3,2959.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887080831,7.3255,2959.3,2959.2,17.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765887081732,7.3255,2959.3,2959.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887082036,7.3255,2959.3,2959.2,17.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765887083732,7.3255,2959.3,2959.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765887084032,7.3255,2959.3,2959.2,17.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765887085235,7.3255,2959.3,2959.2,16.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765887087336,1.5177,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765887087634,3.9077,2959.2,2959.1,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1765887088331,3.9077,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765887088525,3.9077,2959.2,2959.1,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1765887089936,3.9077,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765887090133,3.9077,2959.2,2959.1,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1765887090636,3.9077,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765887090939,3.9077,2959.2,2959.1,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1765887091739,3.9077,2959.2,2959.1,16.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765887091938,3.9077,2959.2,2959.1,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1765887092141,3.9077,2959.2,2959.1,17.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765887092641,3.9077,2959.2,2959.1,16.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765887094141,3.9077,2959.2,2959.1,17.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765887097143,3.1307,2959.2,2959.1,17.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765887097343,2.39,2959.2,2959.1,17.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765887097532,3.1602,2959.2,2959.1,17.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765887097731,3.8972,2959.2,2959.1,17.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765887098135,3.8972,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765887098335,3.8972,2959.2,2959.1,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1765887099433,3.8972,2959.2,2959.1,16.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765887099633,3.8972,2959.2,2959.1,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1765887100841,3.8972,2959.2,2959.1,16.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765887101835,1.5072,2958.7,2958.6,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1765887102040,4.0972,2958.7,2958.6,11.55103]
["bitfinex-derivatives","ETHF0:USTF0",1765887102242,4.0972,2958.7,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765887102442,4.0972,2958.7,2958.6,10.48603]
["bitfinex-derivatives","ETHF0:USTF0",1765887104543,1.5072,2958.3,2958.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765887104743,1.5072,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887104944,3.9872,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887105149,3.9872,2958.2,2958.1,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765887105651,3.9872,2958.2,2958.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765887106146,3.9872,2958.2,2958.1,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765887106349,3.2502,2958.2,2958.1,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765887106549,3.9872,2958.2,2958.1,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765887106751,3.9872,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887107752,3.9872,2958.2,2958.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765887108052,3.9872,2958.2,2958.1,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765887108845,3.9872,2958.2,2958.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765887109547,3.9872,2958.2,2958.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765887109752,1.5072,2957.8,2957.7,15.00444587]
["bitfinex-derivatives","ETHF0:USTF0",1765887109954,3.7072,2957.8,2957.7,15.00444587]
["bitfinex-derivatives","ETHF0:USTF0",1765887110146,3.7072,2957.8,2957.7,13.49635805]
["bitfinex-derivatives","ETHF0:USTF0",1765887110342,3.7072,2957.8,2957.7,15.00444587]
["bitfinex-derivatives","ETHF0:USTF0",1765887111550,2.9702,2957.8,2957.7,15.00444587]
["bitfinex-derivatives","ETHF0:USTF0",1765887111754,2.2,2957.8,2957.7,15.00444587]
["bitfinex-derivatives","ETHF0:USTF0",1765887112254,0.36,2957.8,2957.7,15.17352587]
["bitfinex-derivatives","ETHF0:USTF0",1765887112456,4.715,2958.3,2958.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765887112755,7.085,2958.3,2958.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765887112953,1.5072,2958.1,2958.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765887113155,4.0072,2958.1,2958.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765887114755,3.2702,2958.1,2958.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765887115054,2.5,2958.1,2958.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765887115354,3.2702,2958.1,2958.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765887116159,2.5,2958.1,2958.0,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1765887118558,3.2078,2958.3,2958.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765887118759,5.1478,2958.3,2958.2,2.96148782]
["bitfinex-derivatives","ETHF0:USTF0",1765887119258,5.918,2958.3,2958.2,2.96148782]
["bitfinex-derivatives","ETHF0:USTF0",1765887120164,5.918,2958.3,2958.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765887120961,1.5072,2958.2,2958.1,1.67713782]
["bitfinex-derivatives","ETHF0:USTF0",1765887121154,3.3902,2958.2,2958.1,3.13053782]
["bitfinex-derivatives","ETHF0:USTF0",1765887121361,2.62,2958.2,2958.1,3.13053782]
["bitfinex-derivatives","ETHF0:USTF0",1765887121859,3.2078,2958.3,2958.1,3.13053782]
["bitfinex-derivatives","ETHF0:USTF0",1765887122066,5.5278,2958.3,2958.2,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1765887123064,3.2078,2958.3,2958.2,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1765887123263,5.8678,2958.3,2958.2,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1765887124164,3.4302,2958.3,2958.2,3.13053782]
["bitfinex-derivatives","ETHF0:USTF0",1765887124365,2.66,2958.3,2958.2,3.13053782]
["bitfinex-derivatives","ETHF0:USTF0",1765887125972,3.4269,2958.3,2958.2,3.13049094]
["bitfinex-derivatives","ETHF0:USTF0",1765887127789,2.66,2958.3,2958.2,3.13049094]
["bitfinex-derivatives","ETHF0:USTF0",1765887129292,2.66,2958.3,2958.2,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1765887129588,4.1458,2958.3,2958.2,3.13049094]
["bitfinex-derivatives","ETHF0:USTF0",1765887130090,3.4269,2958.3,2958.2,3.13049094]
["bitfinex-derivatives","ETHF0:USTF0",1765887130589,2.66,2958.3,2958.2,3.13049094]
["bitfinex-derivatives","ETHF0:USTF0",1765887130777,0.2514,2959.5,2958.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765887130980,1.4858,2958.8,2958.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1765887131184,4.0558,2958.8,2958.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765887131384,4.0558,2958.8,2958.7,15.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765887132290,4.0558,2958.8,2958.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765887132483,4.0558,2958.8,2958.7,15.91502]
["bitfinex-derivatives","ETHF0:USTF0",1765887133383,4.0558,2958.8,2958.7,16.64742]
["bitfinex-derivatives","ETHF0:USTF0",1765887133890,3.2078,2958.9,2958.8,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1765887134089,5.6778,2958.9,2958.8,3.17806094]
["bitfinex-derivatives","ETHF0:USTF0",1765887135294,3.3078,2958.9,2958.8,3.17806094]
["bitfinex-derivatives","ETHF0:USTF0",1765887135494,5.7578,2958.9,2958.8,3.17806094]
["bitfinex-derivatives","ETHF0:USTF0",1765887136294,4.6936,2959.5,2959.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765887136492,7.2336,2959.5,2959.4,3.00904094]
["bitfinex-derivatives","ETHF0:USTF0",1765887137197,4.0258,2959.5,2959.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765887137399,0.76979332,2959.6,2959.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765887137598,1.17289332,2959.6,2959.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765887137800,1.93979332,2959.6,2959.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765887138098,0.59289332,2959.6,2959.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765887138601,0.59289332,2959.6,2959.5,5.34668]
["bitfinex-derivatives","ETHF0:USTF0",1765887138792,2.38289332,2959.6,2959.5,5.34668]
["bitfinex-derivatives","ETHF0:USTF0",1765887139291,0.02289332,2959.6,2959.5,5.34668]
["bitfinex-derivatives","ETHF0:USTF0",1765887139600,4.6936,2960.2,2960.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765887139794,7.1436,2960.2,2960.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765887140297,7.1436,2960.2,2960.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765887140694,7.1469831,2960.2,2960.1,1.50490129]
["bitfinex-derivatives","ETHF0:USTF0",1765887141604,5.5011831,2960.2,2960.1,1.67385129]
["bitfinex-derivatives","ETHF0:USTF0",1765887141903,3.8911831,2960.2,2960.1,1.67385129]
["bitfinex-derivatives","ETHF0:USTF0",1765887142202,3.0702831,2960.2,2960.1,1.67385129]
["bitfinex-derivatives","ETHF0:USTF0",1765887142701,3.7891831,2960.2,2960.1,1.67385129]
["bitfinex-derivatives","ETHF0:USTF0",1765887144104,3.7891831,2960.2,2960.1,17.41485129]
["bitfinex-derivatives","ETHF0:USTF0",1765887144698,3.7891831,2960.2,2960.1,18.92289223]
["bitfinex-derivatives","ETHF0:USTF0",1765887147506,3.0702831,2960.2,2960.1,18.92289223]
["bitfinex-derivatives","ETHF0:USTF0",1765887147708,2.3033831,2960.2,2960.1,18.92289223]
["bitfinex-derivatives","ETHF0:USTF0",1765887148109,3.0702831,2960.2,2960.1,18.92289223]
["bitfinex-derivatives","ETHF0:USTF0",1765887148312,3.7891831,2960.2,2960.1,18.92289223]
["bitfinex-derivatives","ETHF0:USTF0",1765887148507,3.7891831,2960.2,2960.1,17.41185129]
["bitfinex-derivatives","ETHF0:USTF0",1765887148707,3.7891831,2960.2,2960.1,18.91989223]
["bitfinex-derivatives","ETHF0:USTF0",1765887149108,3.7891831,2960.2,2960.1,2.41329223]
["bitfinex-derivatives","ETHF0:USTF0",1765887149308,3.7891831,2960.2,2960.1,18.15129223]
["bitfinex-derivatives","ETHF0:USTF0",1765887149813,3.7891831,2960.2,2960.1,18.91989223]
["bitfinex-derivatives","ETHF0:USTF0",1765887150014,3.0702831,2960.2,2960.1,18.91989223]
["bitfinex-derivatives","ETHF0:USTF0",1765887150214,3.0702831,2960.2,2960.1,23.63573317]
["bitfinex-derivatives","ETHF0:USTF0",1765887150215,0.0033831,2960.2,2960.1,23.63573317]
["bitfinex-derivatives","ETHF0:USTF0",1765887151726,0.0033831,2960.2,2960.1,23.63473317]
["bitfinex-derivatives","ETHF0:USTF0",1765887152409,3.2078,2960.8,2960.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765887152620,3.2078,2961.6,2961.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765887152818,3.3627,2961.5,2961.4,2.24044094]
["bitfinex-derivatives","ETHF0:USTF0",1765887153419,2.9388208,2961.5,2961.4,3.00904094]
["bitfinex-derivatives","ETHF0:USTF0",1765887154515,1.5304,2961.4,2961.3,14.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765887154709,3.8604,2961.4,2961.3,14.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765887155514,3.8604,2961.4,2961.3,14.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765887158515,3.8604,2961.4,2961.3,16.34974094]
["bitfinex-derivatives","ETHF0:USTF0",1765887158715,3.8604,2961.4,2961.3,15.59694094]
["bitfinex-derivatives","ETHF0:USTF0",1765887158918,3.8604,2961.4,2961.3,16.34974094]
["bitfinex-derivatives","ETHF0:USTF0",1765887160419,3.8604,2961.4,2961.3,14.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765887161520,3.8604,2961.4,2961.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765887161716,1.5304,2961.3,2961.2,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1765887161922,3.7904,2961.3,2961.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765887162325,3.0152,2961.3,2961.2,1.65158]
["bitfinex-derivatives","ETHF0:USTF0",1765887163029,0.0030208,2961.5,2961.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887163224,2.5230208,2961.5,2961.4,2.99074094]
["bitfinex-derivatives","ETHF0:USTF0",1765887163425,2.5230208,2961.5,2961.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887163826,3.2782208,2961.5,2961.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887164229,4.0534208,2961.5,2961.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765887164422,3.2782208,2961.5,2961.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887164617,0.0030208,2961.5,2961.4,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1765887164825,3.2078,2962.0,2961.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887165023,6.443,2962.0,2961.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887165622,5.6878,2962.0,2961.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887165823,6.4461631,2962.0,2961.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887166319,5.6909631,2962.0,2961.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887167129,5.6909631,2962.0,2961.9,1.75224307]
["bitfinex-derivatives","ETHF0:USTF0",1765887167327,2.4831631,2962.0,2961.9,1.75224307]
["bitfinex-derivatives","ETHF0:USTF0",1765887167525,2.4831631,2962.0,2961.9,1.92108307]
["bitfinex-derivatives","ETHF0:USTF0",1765887167826,4.40908508,2963.0,2962.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887168034,2.43523207,2963.0,2962.9,19.12885595]
["bitfinex-derivatives","ETHF0:USTF0",1765887168239,0.7552,2963.3,2963.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887168528,1.5304,2964.0,2963.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887168730,3.70397113,2964.0,2963.9,1.89884058]
["bitfinex-derivatives","ETHF0:USTF0",1765887169033,3.08979286,2964.0,2963.9,1.89884058]
["bitfinex-derivatives","ETHF0:USTF0",1765887169227,3.08979286,2964.0,2963.9,0.41614058]
["bitfinex-derivatives","ETHF0:USTF0",1765887169528,6.29759286,2964.0,2963.9,0.41614058]
["bitfinex-derivatives","ETHF0:USTF0",1765887169730,6.29759286,2964.0,2963.9,0.00279818]
["bitfinex-derivatives","ETHF0:USTF0",1765887170233,0.921,2963.1,2963.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765887170433,2.6905,2963.1,2963.0,16.1325]
["bitfinex-derivatives","ETHF0:USTF0",1765887170630,3.151,2963.1,2963.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765887170838,3.151,2963.1,2962.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765887170839,0.921,2962.8,2962.7,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1765887171024,2.9905,2962.8,2962.7,1.48776345]
["bitfinex-derivatives","ETHF0:USTF0",1765887171226,4.1288,2963.2,2963.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887171425,4.1288,2963.6,2963.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765887171624,3.441,2963.6,2963.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765887171931,0.921,2963.1,2963.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765887172228,3.441,2963.1,2963.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765887172829,3.441,2963.1,2963.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765887173137,0.921,2962.8,2962.7,16.46156627]
["bitfinex-derivatives","ETHF0:USTF0",1765887173337,3.201,2962.8,2962.7,16.46156627]
["bitfinex-derivatives","ETHF0:USTF0",1765887173537,3.201,2962.8,2962.7,17.21436627]
["bitfinex-derivatives","ETHF0:USTF0",1765887174239,3.201,2962.8,2962.7,15.73066627]
["bitfinex-derivatives","ETHF0:USTF0",1765887174734,3.201,2962.8,2962.7,17.21336627]
["bitfinex-derivatives","ETHF0:USTF0",1765887175040,3.201,2962.8,2962.7,0.73856627]
["bitfinex-derivatives","ETHF0:USTF0",1765887175232,3.201,2962.8,2962.7,1.49136627]
["bitfinex-derivatives","ETHF0:USTF0",1765887175427,3.201,2962.8,2962.7,0.00866627]
["bitfinex-derivatives","ETHF0:USTF0",1765887178043,3.201,2962.8,2962.7,0.73856627]
["bitfinex-derivatives","ETHF0:USTF0",1765887178237,3.201,2962.8,2962.7,0.00866627]
["bitfinex-derivatives","ETHF0:USTF0",1765887179138,3.201,2962.8,2962.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765887179440,0.921,2962.2,2962.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887179742,3.341,2962.2,2962.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765887180041,0.921,2962.1,2962.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765887180243,3.341,2962.1,2962.0,1.93701141]
["bitfinex-derivatives","ETHF0:USTF0",1765887180442,3.341,2962.1,2962.0,2.10585141]
["bitfinex-derivatives","ETHF0:USTF0",1765887181940,3.341,2962.1,2962.0,1.35305141]
["bitfinex-derivatives","ETHF0:USTF0",1765887182130,3.341,2962.1,2962.0,2.10585141]
["bitfinex-derivatives","ETHF0:USTF0",1765887183137,3.341,2962.1,2962.0,0.45431141]
["bitfinex-derivatives","ETHF0:USTF0",1765887183438,3.341,2962.1,2962.0,0.04870805]
["bitfinex-derivatives","ETHF0:USTF0",1765887183637,3.341,2962.1,2962.0,0.51330805]
["bitfinex-derivatives","ETHF0:USTF0",1765887183834,3.341,2962.1,2962.0,1.97700805]
["bitfinex-derivatives","ETHF0:USTF0",1765887184144,0.921,2962.1,2962.0,1.97700805]
["bitfinex-derivatives","ETHF0:USTF0",1765887184344,3.481,2962.1,2962.0,1.25920805]
["bitfinex-derivatives","ETHF0:USTF0",1765887186542,3.481,2962.1,2962.0,0.04870805]
["bitfinex-derivatives","ETHF0:USTF0",1765887188153,3.481,2962.1,2962.0,0.51330805]
["bitfinex-derivatives","ETHF0:USTF0",1765887190351,3.481,2962.1,2962.0,0.04870805]
["bitfinex-derivatives","ETHF0:USTF0",1765887191444,4.98625811,2962.1,2962.0,0.04870805]
["bitfinex-derivatives","ETHF0:USTF0",1765887191641,0.4766,2961.1,2961.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765887191846,2.5583,2961.1,2961.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765887192246,2.7966,2961.1,2961.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765887192450,2.7966,2961.1,2961.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765887192755,4.30447983,2961.1,2961.0,0.45520479]
["bitfinex-derivatives","ETHF0:USTF0",1765887192947,4.30447983,2961.1,2961.0,0.00340479]
["bitfinex-derivatives","ETHF0:USTF0",1765887193342,2.79922172,2961.1,2961.0,0.00340479]
["bitfinex-derivatives","ETHF0:USTF0",1765887193659,2.79922172,2961.1,2960.8,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1765887193660,0.4766,2960.9,2960.8,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1765887193850,6.1044,2960.9,2960.8,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1765887194455,6.1044,2960.9,2960.8,0.00916688]
["bitfinex-derivatives","ETHF0:USTF0",1765887195445,6.1044,2960.9,2960.8,0.00410343]
["bitfinex-derivatives","ETHF0:USTF0",1765887195657,0.4766,2960.2,2960.1,1.63264]
["bitfinex-derivatives","ETHF0:USTF0",1765887195957,3.1766,2960.2,2960.1,1.63264]
["bitfinex-derivatives","ETHF0:USTF0",1765887196452,3.1766,2960.2,2960.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887196657,3.1766,2960.2,2960.1,1.46744556]
["bitfinex-derivatives","ETHF0:USTF0",1765887196845,3.1766,2960.2,2960.1,0.74964556]
["bitfinex-derivatives","ETHF0:USTF0",1765887197359,0.00506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887197558,2.46506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887197854,2.70336345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887198848,2.46506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887199043,0.03506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887199846,0.00506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887201858,2.53506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887203359,0.00506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887203560,0.98506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887203761,0.00506345,2960.4,2960.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765887203953,0.00506345,2960.4,2960.3,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1765887205762,0.00506345,2960.4,2960.3,17.36363]
["bitfinex-derivatives","ETHF0:USTF0",1765887212167,0.00506345,2960.4,2960.3,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1765887212463,0.00506345,2960.4,2960.3,17.36163]
["bitfinex-derivatives","ETHF0:USTF0",1765887214562,0.48136345,2960.4,2960.3,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1765887214763,3.11136345,2960.4,2960.3,8.03763]
["bitfinex-derivatives","ETHF0:USTF0",1765887214969,3.11136345,2960.4,2960.3,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1765887215274,3.11136345,2960.4,2960.3,6.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765887215465,3.11136345,2960.4,2960.3,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1765887215869,3.11136345,2960.4,2960.3,17.39043]
["bitfinex-derivatives","ETHF0:USTF0",1765887217770,3.11136345,2960.4,2960.3,16.64483]
["bitfinex-derivatives","ETHF0:USTF0",1765887217964,0.4774,2960.2,2960.1,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1765887218171,3.1474,2960.2,2960.1,7.06664556]
["bitfinex-derivatives","ETHF0:USTF0",1765887218564,3.1474,2960.2,2960.1,7.81224556]
["bitfinex-derivatives","ETHF0:USTF0",1765887219170,3.1474,2960.2,2960.1,15.10224556]
["bitfinex-derivatives","ETHF0:USTF0",1765887220466,2.9087,2960.2,2960.1,15.10224556]
["bitfinex-derivatives","ETHF0:USTF0",1765887220874,3.1474,2960.2,2960.1,15.10224556]
["bitfinex-derivatives","ETHF0:USTF0",1765887221077,3.1474,2960.2,2960.1,17.26024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887221279,3.63963155,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887222094,3.1474,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887222390,3.6325567,2960.2,2960.1,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1765887223296,3.6325567,2960.2,2960.1,0.78464556]
["bitfinex-derivatives","ETHF0:USTF0",1765887223682,3.6325567,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887223888,3.3938567,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887224185,3.6325567,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887224394,3.3938567,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887224590,0.4851567,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887224795,0.7751567,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887224996,0.29,2960.2,2960.1,1.53024556]
["bitfinex-derivatives","ETHF0:USTF0",1765887225194,0.00506345,2960.4,2960.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765887225392,0.08506345,2960.4,2960.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765887225692,0.00506345,2960.4,2960.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765887226497,0.00506345,2960.4,2960.3,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1765887228998,0.00506345,2960.4,2960.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1765887231494,0.00262172,2961.1,2960.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1765887231495,1.06502172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887231695,3.61502172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887231899,3.08132172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887232694,3.61502172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887232894,3.61502172,2961.1,2961.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765887233501,3.61502172,2961.1,2961.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765887233704,3.08132172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887234008,3.61502172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887239201,6.82282172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887240107,6.82282172,2961.1,2961.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765887240307,6.82282172,2961.1,2961.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765887240504,6.82282172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887240802,3.08132172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887242109,3.61502172,2961.1,2961.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765887242306,1.0674,2960.8,2960.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765887242499,2.67,2960.8,2960.7,8.11641]
["bitfinex-derivatives","ETHF0:USTF0",1765887242702,2.67,2960.8,2960.7,9.62192264]
["bitfinex-derivatives","ETHF0:USTF0",1765887243810,1.0644,2960.6,2960.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765887244104,1.0644,2960.3,2960.2,14.04354603]
["bitfinex-derivatives","ETHF0:USTF0",1765887244308,1.0644,2960.3,2960.2,16.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765887244309,3.3544,2960.3,2960.2,16.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765887244608,6.5622,2960.3,2960.2,16.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765887244803,1.0644,2960.2,2960.1,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1765887245003,3.4844,2960.2,2960.1,0.72124556]
["bitfinex-derivatives","ETHF0:USTF0",1765887245309,3.4844,2960.2,2960.1,1.43414556]
["bitfinex-derivatives","ETHF0:USTF0",1765887246811,3.4844,2960.2,2960.1,0.72124556]
["bitfinex-derivatives","ETHF0:USTF0",1765887247215,3.4844,2960.2,2960.1,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1765887254917,6.6922,2960.2,2960.1,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1765887256318,8.19771264,2960.2,2960.1,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1765887257216,8.19771264,2960.2,2959.5,1.97011264]
["bitfinex-derivatives","ETHF0:USTF0",1765887257217,1.0644,2959.6,2959.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765887257413,4.75991264,2959.6,2959.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765887257919,0.5322,2959.2,2959.1,20.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765887258115,4.82991264,2959.2,2959.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765887258316,4.82991264,2959.2,2959.1,0.17273454]
["bitfinex-derivatives","ETHF0:USTF0",1765887258522,4.82991264,2959.2,2959.1,0.00373454]
["bitfinex-derivatives","ETHF0:USTF0",1765887261710,4.82991264,2959.2,2959.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765887261711,4.82991264,2959.2,2959.0,0.09201862]
["bitfinex-derivatives","ETHF0:USTF0",1765887261911,1.6306,2959.0,2958.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765887262214,5.54611264,2959.0,2958.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765887262415,4.0406,2959.0,2958.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765887262620,5.45411264,2959.0,2958.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765887262921,5.45724927,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887263127,5.4597637,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887267524,5.4597637,2959.0,2958.9,0.72087799]
["bitfinex-derivatives","ETHF0:USTF0",1765887267720,5.4597637,2959.0,2958.9,1.43377799]
["bitfinex-derivatives","ETHF0:USTF0",1765887267925,8.6675637,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887268523,8.6675637,2959.0,2958.9,0.72087799]
["bitfinex-derivatives","ETHF0:USTF0",1765887269421,8.7875637,2959.0,2958.9,0.72087799]
["bitfinex-derivatives","ETHF0:USTF0",1765887269725,7.27953663,2959.0,2958.9,1.43377799]
["bitfinex-derivatives","ETHF0:USTF0",1765887271828,6.50983663,2959.0,2958.9,1.43377799]
["bitfinex-derivatives","ETHF0:USTF0",1765887272131,7.27953663,2959.0,2958.9,1.43377799]
["bitfinex-derivatives","ETHF0:USTF0",1765887274934,6.50983663,2959.0,2958.9,1.43377799]
["bitfinex-derivatives","ETHF0:USTF0",1765887275226,0.00313663,2959.0,2958.9,1.60278799]
["bitfinex-derivatives","ETHF0:USTF0",1765887276029,0.78113663,2959.0,2958.9,1.60278799]
["bitfinex-derivatives","ETHF0:USTF0",1765887277420,0.00313663,2959.0,2958.9,1.60278799]
["bitfinex-derivatives","ETHF0:USTF0",1765887281236,0.00313663,2959.0,2958.9,4.81058799]
["bitfinex-derivatives","ETHF0:USTF0",1765887281627,3.663e-05,2959.0,2958.9,4.81058799]
["bitfinex-derivatives","ETHF0:USTF0",1765887282736,3.663e-05,2959.0,2958.9,1.60278799]
["bitfinex-derivatives","ETHF0:USTF0",1765887283129,0.72283663,2959.0,2958.9,1.60278799]
["bitfinex-derivatives","ETHF0:USTF0",1765887283434,3.663e-05,2959.0,2958.9,1.68041506]
["bitfinex-derivatives","ETHF0:USTF0",1765887285432,3.663e-05,2959.0,2958.9,0.17238799]
["bitfinex-derivatives","ETHF0:USTF0",1765887285629,0.72283663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887285935,3.663e-05,2959.0,2958.9,16.66828799]
["bitfinex-derivatives","ETHF0:USTF0",1765887286630,1.45193663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887287133,0.72283663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887287328,0.72283663,2959.0,2958.9,1.67258799]
["bitfinex-derivatives","ETHF0:USTF0",1765887287530,3.71193663,2959.0,2958.9,1.67258799]
["bitfinex-derivatives","ETHF0:USTF0",1765887289235,3.71193663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887290437,3.71193663,2959.0,2958.9,1.67258799]
["bitfinex-derivatives","ETHF0:USTF0",1765887290639,3.71193663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887291134,2.98283663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887291339,0.76003663,2959.0,2958.9,15.90738799]
["bitfinex-derivatives","ETHF0:USTF0",1765887291540,0.76003663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887292042,3.03283663,2959.0,2958.9,16.66828799]
["bitfinex-derivatives","ETHF0:USTF0",1765887292236,3.03283663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887293142,3.76193663,2959.0,2958.9,17.40758799]
["bitfinex-derivatives","ETHF0:USTF0",1765887293434,3.76193663,2959.0,2958.9,0.17238799]
["bitfinex-derivatives","ETHF0:USTF0",1765887293834,3.85393663,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887294839,3.76193663,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887295337,3.03283663,2959.0,2958.9,1.50357799]
["bitfinex-derivatives","ETHF0:USTF0",1765887295541,3.03283663,2959.0,2958.9,0.17238799]
["bitfinex-derivatives","ETHF0:USTF0",1765887295542,2.53003663,2959.0,2958.9,0.17238799]
["bitfinex-derivatives","ETHF0:USTF0",1765887295741,2.53003663,2959.0,2958.9,1.67258799]
["bitfinex-derivatives","ETHF0:USTF0",1765887296042,3.25283663,2959.0,2958.9,1.67258799]
["bitfinex-derivatives","ETHF0:USTF0",1765887298141,3.98193663,2959.0,2958.9,1.67258799]
["bitfinex-derivatives","ETHF0:USTF0",1765887298440,3.98193663,2959.0,2958.9,0.91168799]
["bitfinex-derivatives","ETHF0:USTF0",1765887298941,7.18973663,2959.0,2958.9,0.91168799]
["bitfinex-derivatives","ETHF0:USTF0",1765887299330,7.18973663,2959.0,2958.9,1.67258799]
["bitfinex-derivatives","ETHF0:USTF0",1765887300542,7.18973663,2959.0,2958.9,0.17238799]
["bitfinex-derivatives","ETHF0:USTF0",1765887301447,7.28173663,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887303645,7.18973663,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887305641,7.18973663,2959.0,2958.9,1.45917799]
["bitfinex-derivatives","ETHF0:USTF0",1765887305846,7.18973663,2959.0,2958.9,0.75037799]
["bitfinex-derivatives","ETHF0:USTF0",1765887306042,7.18973663,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887308547,5.73783663,2959.0,2958.9,1.45917799]
["bitfinex-derivatives","ETHF0:USTF0",1765887308847,3.20783663,2959.0,2958.9,1.45917799]
["bitfinex-derivatives","ETHF0:USTF0",1765887309048,5.56783663,2959.0,2958.9,1.45917799]
["bitfinex-derivatives","ETHF0:USTF0",1765887309238,6.28603663,2959.0,2958.9,1.45917799]
["bitfinex-derivatives","ETHF0:USTF0",1765887309442,6.28603663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887309948,5.56783663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887310843,5.79783663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887311148,3.51783663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887311340,5.73783663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887311541,3.20783663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887311848,5.91783663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887312250,2.62003663,2959.0,2958.9,0.17238799]
["bitfinex-derivatives","ETHF0:USTF0",1765887312548,2.62003663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887313846,4.05663663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887314238,3.33823663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887314750,2.62003663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887316942,3.33823663,2959.0,2958.9,1.62818799]
["bitfinex-derivatives","ETHF0:USTF0",1765887318750,4.05663663,2959.0,2958.9,0.17238799]
["bitfinex-derivatives","ETHF0:USTF0",1765887319053,7.26443663,2959.0,2958.9,0.00337799]
["bitfinex-derivatives","ETHF0:USTF0",1765887319251,1.4366,2958.5,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765887319455,4.64443663,2959.0,2958.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765887319658,4.64443663,2959.0,2958.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765887319951,7.24443663,2959.0,2958.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765887320146,2.21003663,2959.0,2958.9,2.25422522]
["bitfinex-derivatives","ETHF0:USTF0",1765887320349,2.92823663,2959.0,2958.9,2.9672713]
["bitfinex-derivatives","ETHF0:USTF0",1765887320846,2.92823663,2959.0,2958.9,3.1362813]
["bitfinex-derivatives","ETHF0:USTF0",1765887321351,3.663e-05,2959.0,2958.9,3.1362813]
["bitfinex-derivatives","ETHF0:USTF0",1765887321659,3.16823663,2959.0,2958.9,3.1362813]
["bitfinex-derivatives","ETHF0:USTF0",1765887322252,3.88663663,2959.0,2958.9,3.1362813]
["bitfinex-derivatives","ETHF0:USTF0",1765887322453,3.88663663,2959.0,2958.9,0.17325608]
["bitfinex-derivatives","ETHF0:USTF0",1765887324166,3.88663663,2959.0,2958.9,0.00424608]
["bitfinex-derivatives","ETHF0:USTF0",1765887324361,7.09443663,2959.0,2958.9,0.00424608]
["bitfinex-derivatives","ETHF0:USTF0",1765887324560,7.09443663,2959.0,2958.9,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765887330358,8.60166185,2959.0,2958.9,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765887330560,7.09443663,2959.0,2958.9,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765887331869,8.60276054,2959.0,2958.9,4.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765887333370,1.4935,2958.8,2958.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765887333672,1.4772,2958.2,2958.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765887333865,4.1872,2958.2,2958.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765887334374,3.4701,2958.2,2958.1,1.64518094]
["bitfinex-derivatives","ETHF0:USTF0",1765887334573,3.4739,2958.2,2958.1,1.64518094]
["bitfinex-derivatives","ETHF0:USTF0",1765887335061,4.191,2958.2,2958.1,1.64518094]
["bitfinex-derivatives","ETHF0:USTF0",1765887335260,4.191,2958.2,2958.1,0.17148094]
["bitfinex-derivatives","ETHF0:USTF0",1765887335468,4.191,2958.2,2958.1,0.91688094]
["bitfinex-derivatives","ETHF0:USTF0",1765887335669,3.4739,2958.2,2958.1,1.64518094]
["bitfinex-derivatives","ETHF0:USTF0",1765887336267,4.191,2958.2,2958.1,1.64518094]
["bitfinex-derivatives","ETHF0:USTF0",1765887336677,4.191,2958.2,2958.1,1.47612094]
["bitfinex-derivatives","ETHF0:USTF0",1765887337376,4.191,2958.2,2958.1,0.00242094]
["bitfinex-derivatives","ETHF0:USTF0",1765887339176,4.191,2958.2,2958.1,1.47612094]
["bitfinex-derivatives","ETHF0:USTF0",1765887339477,4.191,2958.2,2958.1,0.00242094]
["bitfinex-derivatives","ETHF0:USTF0",1765887339976,4.191,2958.2,2958.1,1.47612094]
["bitfinex-derivatives","ETHF0:USTF0",1765887340971,4.191,2958.2,2958.1,0.74782094]
["bitfinex-derivatives","ETHF0:USTF0",1765887341677,4.191,2958.2,2958.1,0.00242094]
["bitfinex-derivatives","ETHF0:USTF0",1765887342571,5.69932391,2958.2,2958.1,0.00242094]
["bitfinex-derivatives","ETHF0:USTF0",1765887342875,1.481,2957.8,2957.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765887343079,7.1488,2957.8,2957.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765887343677,1.481,2957.3,2957.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765887343883,4.101,2957.3,2957.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765887344070,4.101,2957.3,2957.2,1.47634993]
["bitfinex-derivatives","ETHF0:USTF0",1765887344678,4.69387228,2957.5,2957.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765887344974,7.12387228,2957.5,2957.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765887345372,1.481,2957.3,2957.2,1.64545993]
["bitfinex-derivatives","ETHF0:USTF0",1765887345678,3.701,2957.3,2957.2,1.64545993]
["bitfinex-derivatives","ETHF0:USTF0",1765887345877,3.701,2957.3,2957.2,0.17175993]
["bitfinex-derivatives","ETHF0:USTF0",1765887346074,3.701,2957.3,2957.2,0.00264993]
["bitfinex-derivatives","ETHF0:USTF0",1765887347279,1.481,2957.1,2957.0,0.00343506]
["bitfinex-derivatives","ETHF0:USTF0",1765887347478,1.481,2956.6,2956.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765887347675,3.911,2956.6,2956.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765887348272,3.91467799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887348674,2.43367799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887349180,3.19757799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887349479,3.91467799,2956.6,2956.5,0.45629199]
["bitfinex-derivatives","ETHF0:USTF0",1765887349781,0.70367799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887349981,2.67367799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887350980,3.43757799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887351278,4.15467799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887352374,4.15467799,2956.6,2956.5,1.20169199]
["bitfinex-derivatives","ETHF0:USTF0",1765887352679,4.15467799,2956.6,2956.5,0.45629199]
["bitfinex-derivatives","ETHF0:USTF0",1765887353285,1.48467799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887353474,2.75467799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887353880,3.99467799,2956.6,2956.5,1.92999199]
["bitfinex-derivatives","ETHF0:USTF0",1765887356389,3.99467799,2956.6,2956.5,1.20169199]
["bitfinex-derivatives","ETHF0:USTF0",1765887356787,3.99467799,2956.6,2956.5,1.21206589]
["bitfinex-derivatives","ETHF0:USTF0",1765887357890,3.99467799,2956.6,2956.5,0.46666589]
["bitfinex-derivatives","ETHF0:USTF0",1765887358389,3.99467799,2956.6,2956.5,1.18996589]
["bitfinex-derivatives","ETHF0:USTF0",1765887361086,3.99467799,2956.6,2956.5,0.44456589]
["bitfinex-derivatives","ETHF0:USTF0",1765887361391,5.5049002,2956.6,2956.5,0.01376589]
["bitfinex-derivatives","ETHF0:USTF0",1765887361579,5.5049002,2956.6,2956.5,1.91826589]
["bitfinex-derivatives","ETHF0:USTF0",1765887361784,3.99467799,2956.6,2956.5,2.08741589]
["bitfinex-derivatives","ETHF0:USTF0",1765887362890,3.2078,2957.1,2957.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765887363186,5.7078,2957.1,2957.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765887363388,5.7078,2957.1,2957.0,3.41472221]
["bitfinex-derivatives","ETHF0:USTF0",1765887363782,5.7078,2957.1,2957.0,3.42509611]
["bitfinex-derivatives","ETHF0:USTF0",1765887363984,5.71116268,2957.1,2957.0,3.42509611]
["bitfinex-derivatives","ETHF0:USTF0",1765887364179,3.50116268,2957.1,2957.0,3.59421611]
["bitfinex-derivatives","ETHF0:USTF0",1765887364386,3.2078,2957.4,2957.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765887364585,6.2488,2957.4,2957.3,3.02262221]
["bitfinex-derivatives","ETHF0:USTF0",1765887364781,6.2488,2957.4,2957.3,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887364986,3.2078,2957.4,2957.3,3.20210611]
["bitfinex-derivatives","ETHF0:USTF0",1765887365385,3.21095489,2957.4,2957.3,3.20210611]
["bitfinex-derivatives","ETHF0:USTF0",1765887366279,0.00315489,2957.4,2957.3,3.20210611]
["bitfinex-derivatives","ETHF0:USTF0",1765887367687,0.00507228,2957.5,2957.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765887367986,0.00507228,2957.5,2957.4,1.6918739]
["bitfinex-derivatives","ETHF0:USTF0",1765887368383,0.00249102,2957.5,2957.4,3.20209611]
["bitfinex-derivatives","ETHF0:USTF0",1765887368586,3.2078,2958.1,2958.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765887368790,6.16144043,2958.1,2958.0,1.9637739]
["bitfinex-derivatives","ETHF0:USTF0",1765887369189,6.89944043,2958.1,2958.0,1.9637739]
["bitfinex-derivatives","ETHF0:USTF0",1765887369689,3.69164043,2958.1,2958.0,1.9637739]
["bitfinex-derivatives","ETHF0:USTF0",1765887369889,0.50264043,2958.1,2958.0,6.85086611]
["bitfinex-derivatives","ETHF0:USTF0",1765887370291,0.00264043,2958.1,2958.0,6.85086611]
["bitfinex-derivatives","ETHF0:USTF0",1765887371193,3.9888,2958.7,2958.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765887371394,6.3188,2958.7,2958.6,3.02262221]
["bitfinex-derivatives","ETHF0:USTF0",1765887371794,3.111,2958.7,2958.6,3.02262221]
["bitfinex-derivatives","ETHF0:USTF0",1765887372096,3.111,2958.7,2958.6,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887372292,3.11432338,2958.7,2958.6,3.03670582]
["bitfinex-derivatives","ETHF0:USTF0",1765887372496,3.11432338,2958.7,2958.6,1.69551361]
["bitfinex-derivatives","ETHF0:USTF0",1765887372497,3.85232338,2958.7,2958.6,1.69551361]
["bitfinex-derivatives","ETHF0:USTF0",1765887373993,3.85232338,2958.7,2958.6,0.94691361]
["bitfinex-derivatives","ETHF0:USTF0",1765887375300,3.85232338,2958.7,2958.6,1.69551361]
["bitfinex-derivatives","ETHF0:USTF0",1765887375500,3.85232338,2958.7,2958.6,0.94691361]
["bitfinex-derivatives","ETHF0:USTF0",1765887375691,3.85232338,2958.7,2958.6,1.69551361]
["bitfinex-derivatives","ETHF0:USTF0",1765887376399,3.85232338,2958.7,2958.6,0.94691361]
["bitfinex-derivatives","ETHF0:USTF0",1765887376791,3.85232338,2958.7,2958.6,3.39091361]
["bitfinex-derivatives","ETHF0:USTF0",1765887376988,0.00332338,2958.7,2958.6,4.90331361]
["bitfinex-derivatives","ETHF0:USTF0",1765887377297,3.9888,2959.3,2959.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765887377498,4.8888,2959.3,2959.2,3.02262221]
["bitfinex-derivatives","ETHF0:USTF0",1765887378101,7.22041858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887379002,6.48241858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887379197,0.00361858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887379391,2.20361858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887379594,2.98461858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887379991,3.72261858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887380500,3.72261858,2959.3,2959.2,1.5227739]
["bitfinex-derivatives","ETHF0:USTF0",1765887380701,3.72261858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887381702,3.72261858,2959.3,2959.2,1.5227739]
["bitfinex-derivatives","ETHF0:USTF0",1765887381901,3.72261858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887382099,3.72261858,2959.3,2959.2,0.0103739]
["bitfinex-derivatives","ETHF0:USTF0",1765887384208,2.98461858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887384405,3.72261858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887386408,3.72261858,2959.3,2959.2,0.7741739]
["bitfinex-derivatives","ETHF0:USTF0",1765887386706,3.72261858,2959.3,2959.2,0.0103739]
["bitfinex-derivatives","ETHF0:USTF0",1765887386908,3.72261858,2959.3,2959.2,0.7741739]
["bitfinex-derivatives","ETHF0:USTF0",1765887387107,3.72261858,2959.3,2959.2,1.5227739]
["bitfinex-derivatives","ETHF0:USTF0",1765887387414,3.72261858,2959.3,2959.2,0.7741739]
["bitfinex-derivatives","ETHF0:USTF0",1765887387815,2.98461858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887388512,3.72261858,2959.3,2959.2,3.03299611]
["bitfinex-derivatives","ETHF0:USTF0",1765887388814,3.72261858,2959.3,2959.2,2.28439611]
["bitfinex-derivatives","ETHF0:USTF0",1765887390706,3.72261858,2959.3,2959.2,0.7741739]
["bitfinex-derivatives","ETHF0:USTF0",1765887390912,3.72261858,2959.3,2959.2,1.5227739]
["bitfinex-derivatives","ETHF0:USTF0",1765887391300,3.72261858,2959.3,2959.2,0.7741739]
["bitfinex-derivatives","ETHF0:USTF0",1765887391707,3.72261858,2959.3,2959.2,0.0103739]
["bitfinex-derivatives","ETHF0:USTF0",1765887395912,3.72261858,2959.3,2959.2,0.7656739]
["bitfinex-derivatives","ETHF0:USTF0",1765887396116,2.98461858,2959.3,2959.2,1.5163739]
["bitfinex-derivatives","ETHF0:USTF0",1765887396316,2.98461858,2959.3,2959.2,1.6853739]
["bitfinex-derivatives","ETHF0:USTF0",1765887396710,0.00361858,2959.3,2959.2,1.6853739]
["bitfinex-derivatives","ETHF0:USTF0",1765887397313,0.74661858,2959.3,2959.2,1.6853739]
["bitfinex-derivatives","ETHF0:USTF0",1765887398414,0.00361858,2959.3,2959.2,1.6853739]
["bitfinex-derivatives","ETHF0:USTF0",1765887398916,0.00361858,2959.3,2959.2,3.19559611]
["bitfinex-derivatives","ETHF0:USTF0",1765887399314,2.37216874,2959.5,2959.4,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1765887399512,2.37216874,2959.5,2959.4,6.39301221]
["bitfinex-derivatives","ETHF0:USTF0",1765887400018,3.87096874,2959.5,2959.4,4.1424639]
["bitfinex-derivatives","ETHF0:USTF0",1765887400212,3.87096874,2959.5,2959.4,0.9346639]
["bitfinex-derivatives","ETHF0:USTF0",1765887400213,6.29446818,2959.5,2959.4,0.9346639]
["bitfinex-derivatives","ETHF0:USTF0",1765887401414,6.29446818,2959.5,2959.4,0.1793639]
["bitfinex-derivatives","ETHF0:USTF0",1765887401809,6.29446818,2959.5,2959.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765887402012,6.29446818,2959.5,2959.0,1.94812496]
["bitfinex-derivatives","ETHF0:USTF0",1765887402213,1.4988,2959.3,2959.2,3.01312496]
["bitfinex-derivatives","ETHF0:USTF0",1765887402518,3.8388,2959.3,2959.2,1.50712496]
["bitfinex-derivatives","ETHF0:USTF0",1765887402720,3.8388,2959.3,2959.2,2.26242496]
["bitfinex-derivatives","ETHF0:USTF0",1765887403419,3.8388,2959.3,2959.2,3.01312496]
["bitfinex-derivatives","ETHF0:USTF0",1765887403914,3.8388,2959.3,2959.2,2.26242496]
["bitfinex-derivatives","ETHF0:USTF0",1765887405621,3.8388,2959.3,2959.2,1.50712496]
["bitfinex-derivatives","ETHF0:USTF0",1765887405814,1.4988,2959.1,2959.0,3.62313496]
["bitfinex-derivatives","ETHF0:USTF0",1765887406021,3.8788,2959.1,2959.0,3.62313496]
["bitfinex-derivatives","ETHF0:USTF0",1765887408725,3.8788,2959.1,2959.0,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1765887409023,3.8788,2959.1,2959.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1765887409622,3.8788,2959.1,2959.0,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1765887409824,1.133,2959.1,2959.0,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1765887410019,0.39,2959.1,2959.0,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1765887410416,4.7066,2959.3,2959.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765887410617,7.1166,2959.3,2959.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765887411518,3.9088,2959.3,2959.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765887412025,3.87446818,2959.5,2959.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765887412218,6.10446818,2959.5,2959.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765887412618,6.10446818,2959.5,2959.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765887413420,1.4988,2959.3,2959.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765887413619,3.7188,2959.3,2959.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765887413832,3.7188,2959.3,2959.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765887413833,1.4988,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887414032,1.4988,2958.8,2958.7,4.13212]
["bitfinex-derivatives","ETHF0:USTF0",1765887414324,4.1088,2958.8,2958.7,3.37682]
["bitfinex-derivatives","ETHF0:USTF0",1765887414530,1.4988,2958.7,2958.6,0.00370971]
["bitfinex-derivatives","ETHF0:USTF0",1765887414723,4.1488,2958.7,2958.6,0.00370971]
["bitfinex-derivatives","ETHF0:USTF0",1765887415424,2.65,2958.7,2958.6,1.50970971]
["bitfinex-derivatives","ETHF0:USTF0",1765887415631,4.1488,2958.7,2958.6,1.67873971]
["bitfinex-derivatives","ETHF0:USTF0",1765887416327,2.65,2958.7,2958.6,1.67873971]
["bitfinex-derivatives","ETHF0:USTF0",1765887416632,3.9508,2959.1,2959.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765887416926,3.11866818,2959.5,2959.4,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1765887417124,2.37566818,2959.5,2959.4,13.47324628]
["bitfinex-derivatives","ETHF0:USTF0",1765887417921,3.9508,2960.0,2959.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1765887418123,3.2278,2960.0,2959.9,3.18221628]
["bitfinex-derivatives","ETHF0:USTF0",1765887418324,3.9508,2960.3,2960.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765887418626,3.2978,2960.3,2960.2,3.01325628]
["bitfinex-derivatives","ETHF0:USTF0",1765887418827,7.05062507,2960.3,2960.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765887419030,1.4988,2960.2,2960.1,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1765887419732,3.21182507,2960.3,2960.1,17.40195]
["bitfinex-derivatives","ETHF0:USTF0",1765887420031,0.743,2960.2,2960.1,17.40195]
["bitfinex-derivatives","ETHF0:USTF0",1765887420925,1.4988,2960.1,2960.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765887421123,4.1188,2960.1,2960.0,0.76037228]
["bitfinex-derivatives","ETHF0:USTF0",1765887421332,4.1188,2960.1,2960.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765887423630,1.4944,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887423836,3.8644,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887426332,1.9634,2959.5,2959.4,0.95025228]
["bitfinex-derivatives","ETHF0:USTF0",1765887426530,4.5234,2959.5,2959.4,0.17405228]
["bitfinex-derivatives","ETHF0:USTF0",1765887426926,4.5234,2959.5,2959.4,0.95025228]
["bitfinex-derivatives","ETHF0:USTF0",1765887427128,4.5234,2959.5,2959.4,1.66555228]
["bitfinex-derivatives","ETHF0:USTF0",1765887427734,4.5234,2959.5,2959.4,0.95025228]
["bitfinex-derivatives","ETHF0:USTF0",1765887428628,4.5234,2959.5,2959.4,1.66555228]
["bitfinex-derivatives","ETHF0:USTF0",1765887428838,4.5234,2959.5,2959.4,0.95025228]
["bitfinex-derivatives","ETHF0:USTF0",1765887429029,4.5234,2959.5,2959.4,1.66555228]
["bitfinex-derivatives","ETHF0:USTF0",1765887433043,4.5234,2959.5,2959.4,0.95025228]
["bitfinex-derivatives","ETHF0:USTF0",1765887433434,4.5234,2959.5,2959.4,0.17405228]
["bitfinex-derivatives","ETHF0:USTF0",1765887436544,4.5234,2959.5,2959.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765887437047,2.5034,2959.5,2959.4,0.95026228]
["bitfinex-derivatives","ETHF0:USTF0",1765887437239,3.6223,2959.5,2959.4,3.17281856]
["bitfinex-derivatives","ETHF0:USTF0",1765887438247,3.9611,2959.6,2959.5,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1765887438439,7.3222,2959.6,2959.5,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1765887441151,1.9634,2959.5,2959.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765887441448,4.2034,2959.5,2959.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765887447048,4.2034,2959.5,2959.4,0.78127228]
["bitfinex-derivatives","ETHF0:USTF0",1765887447254,0.7533,2959.6,2959.5,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1765887447455,0.7733,2959.6,2959.5,3.16773628]
["bitfinex-derivatives","ETHF0:USTF0",1765887447648,0.02,2959.6,2959.5,3.16773628]
["bitfinex-derivatives","ETHF0:USTF0",1765887447854,4.7022,2959.9,2959.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765887448055,7.2522,2959.9,2959.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765887448247,4.7022,2959.9,2959.8,3.16771628]
["bitfinex-derivatives","ETHF0:USTF0",1765887448446,3.2078,2959.9,2959.8,3.16771628]
["bitfinex-derivatives","ETHF0:USTF0",1765887449055,3.9611,2959.9,2959.8,3.16771628]
["bitfinex-derivatives","ETHF0:USTF0",1765887449256,4.7022,2959.9,2959.8,3.16771628]
["bitfinex-derivatives","ETHF0:USTF0",1765887449458,4.7022,2959.9,2959.8,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1765887450145,7.0622,2959.9,2959.8,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1765887450346,0.7733,2959.9,2959.8,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1765887451151,3.2078,2960.2,2960.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765887451152,4.7022,2960.2,2960.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765887451358,0.7533,2960.2,2960.1,1.66045]
["bitfinex-derivatives","ETHF0:USTF0",1765887452253,0.75732507,2960.3,2960.2,1.66044]
["bitfinex-derivatives","ETHF0:USTF0",1765887452450,3.30732507,2960.3,2960.2,1.66044]
["bitfinex-derivatives","ETHF0:USTF0",1765887452750,4.04842507,2960.3,2960.2,1.66044]
["bitfinex-derivatives","ETHF0:USTF0",1765887453252,4.04842507,2960.3,2960.2,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1765887453458,4.04842507,2960.3,2960.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765887457758,1.5122,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887457958,3.8722,2959.9,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765887462770,1.5122,2959.6,2959.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765887462959,3.9522,2959.6,2959.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765887463164,0.24,2959.6,2959.5,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1765887463468,1.5122,2959.6,2959.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765887463661,3.9422,2959.6,2959.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765887464260,3.9422,2959.6,2959.5,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765887464565,3.9422,2959.6,2959.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765887464971,3.9422,2959.6,2959.5,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765887465371,3.9422,2959.6,2959.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765887465963,3.9422,2959.6,2959.5,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1765887470271,3.9422,2959.6,2959.5,3.37678]
["bitfinex-derivatives","ETHF0:USTF0",1765887470466,3.9422,2959.6,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765887470973,3.9922,2959.6,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765887471375,3.9922,2959.6,2959.5,1.67585983]
["bitfinex-derivatives","ETHF0:USTF0",1765887472171,3.9922,2959.6,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765887472777,3.9922,2959.6,2959.5,1.67585983]
["bitfinex-derivatives","ETHF0:USTF0",1765887472969,3.9922,2959.6,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765887473969,3.9922,2959.6,2959.5,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1765887475478,3.9922,2959.6,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765887481580,1.5122,2959.1,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887481771,3.9022,2959.1,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765887482174,1.5122,2958.8,2958.7,4.21614603]
["bitfinex-derivatives","ETHF0:USTF0",1765887482378,3.8722,2958.8,2958.7,4.21614603]
["bitfinex-derivatives","ETHF0:USTF0",1765887482570,1.5122,2958.7,2958.6,4.71838954]
["bitfinex-derivatives","ETHF0:USTF0",1765887482771,4.2222,2958.7,2958.6,4.88741954]
["bitfinex-derivatives","ETHF0:USTF0",1765887482968,4.2222,2958.7,2958.6,5.66711954]
["bitfinex-derivatives","ETHF0:USTF0",1765887483172,4.2222,2958.7,2958.6,4.88741954]
["bitfinex-derivatives","ETHF0:USTF0",1765887483787,4.2222,2958.7,2958.6,5.66711954]
["bitfinex-derivatives","ETHF0:USTF0",1765887485886,4.2222,2958.7,2958.6,4.88741954]
["bitfinex-derivatives","ETHF0:USTF0",1765887486674,4.2222,2958.7,2958.6,3.38053971]
["bitfinex-derivatives","ETHF0:USTF0",1765887487988,1.5211,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887488191,1.5211,2957.9,2957.8,10.46942586]
["bitfinex-derivatives","ETHF0:USTF0",1765887488484,3.8611,2957.9,2957.8,6.25327983]
["bitfinex-derivatives","ETHF0:USTF0",1765887488987,3.86473357,2957.9,2957.8,6.2576407]
["bitfinex-derivatives","ETHF0:USTF0",1765887489375,3.86473357,2957.9,2957.8,6.4267207]
["bitfinex-derivatives","ETHF0:USTF0",1765887489681,3.86473357,2957.9,2957.8,3.2189207]
["bitfinex-derivatives","ETHF0:USTF0",1765887489887,3.86473357,2957.9,2957.8,0.17344087]
["bitfinex-derivatives","ETHF0:USTF0",1765887490075,7.07253357,2957.9,2957.8,0.00436087]
["bitfinex-derivatives","ETHF0:USTF0",1765887490279,8.5794134,2957.9,2957.8,0.00436087]
["bitfinex-derivatives","ETHF0:USTF0",1765887491084,7.07253357,2957.9,2957.8,0.00436087]
["bitfinex-derivatives","ETHF0:USTF0",1765887491682,7.07253357,2957.9,2957.8,0.77296087]
["bitfinex-derivatives","ETHF0:USTF0",1765887492190,7.07253357,2957.9,2957.8,0.00436087]
["bitfinex-derivatives","ETHF0:USTF0",1765887494488,1.5211,2957.3,2957.2,3.37691]
["bitfinex-derivatives","ETHF0:USTF0",1765887494789,3.7311,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765887495594,3.7311,2957.3,2957.2,0.17195131]
["bitfinex-derivatives","ETHF0:USTF0",1765887500488,6.9389,2957.3,2957.2,0.17195131]
["bitfinex-derivatives","ETHF0:USTF0",1765887501483,8.44577983,2957.3,2957.2,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1765887501888,8.44577983,2957.3,2957.2,1.54144131]
["bitfinex-derivatives","ETHF0:USTF0",1765887501889,6.9389,2957.3,2957.2,1.54144131]
["bitfinex-derivatives","ETHF0:USTF0",1765887502090,8.44577983,2957.3,2957.2,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1765887502294,1.5211,2956.6,2956.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765887502497,4.2111,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887502894,1.9606,2956.5,2956.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887503098,4.4806,2956.5,2956.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887503396,4.4806,2956.5,2956.4,0.17216446]
["bitfinex-derivatives","ETHF0:USTF0",1765887503799,4.4806,2956.5,2956.4,0.94076446]
["bitfinex-derivatives","ETHF0:USTF0",1765887504994,4.4806,2956.5,2956.4,0.17216446]
["bitfinex-derivatives","ETHF0:USTF0",1765887505185,4.4806,2956.5,2956.4,0.94076446]
["bitfinex-derivatives","ETHF0:USTF0",1765887505386,4.4806,2956.5,2956.4,0.17216446]
["bitfinex-derivatives","ETHF0:USTF0",1765887506899,4.4806,2956.5,2956.4,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1765887509497,4.4806,2956.5,2956.4,1.54161446]
["bitfinex-derivatives","ETHF0:USTF0",1765887509793,4.4806,2956.5,2956.4,3.04849429]
["bitfinex-derivatives","ETHF0:USTF0",1765887510494,4.4806,2956.5,2956.4,2.27849429]
["bitfinex-derivatives","ETHF0:USTF0",1765887510895,4.4806,2956.5,2956.4,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1765887511296,4.4806,2956.5,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887511297,1.5211,2955.7,2955.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765887511501,4.1011,2955.7,2955.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765887511897,4.1011,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765887512097,1.5211,2955.3,2955.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765887512298,3.89456351,2955.3,2955.2,3.98058818]
["bitfinex-derivatives","ETHF0:USTF0",1765887512603,3.89456351,2955.3,2955.2,0.77278818]
["bitfinex-derivatives","ETHF0:USTF0",1765887512899,3.89456351,2955.3,2955.2,0.00418818]
["bitfinex-derivatives","ETHF0:USTF0",1765887513096,3.89456351,2955.3,2955.2,0.94201818]
["bitfinex-derivatives","ETHF0:USTF0",1765887513900,3.89456351,2955.3,2955.2,0.17341818]
["bitfinex-derivatives","ETHF0:USTF0",1765887514199,0.00346351,2955.3,2955.2,1.73161818]
["bitfinex-derivatives","ETHF0:USTF0",1765887514394,0.74456351,2955.3,2955.2,1.73161818]
["bitfinex-derivatives","ETHF0:USTF0",1765887514596,0.00346351,2955.3,2955.2,1.73161818]
["bitfinex-derivatives","ETHF0:USTF0",1765887514806,1.48706351,2955.3,2955.2,1.73161818]
["bitfinex-derivatives","ETHF0:USTF0",1765887515194,0.74456351,2955.3,2955.2,4.93941818]
["bitfinex-derivatives","ETHF0:USTF0",1765887515598,0.00346351,2955.3,2955.2,4.93941818]
["bitfinex-derivatives","ETHF0:USTF0",1765887516297,1.4836,2955.8,2955.7,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1765887516505,3.8636,2955.8,2955.7,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1765887516704,3.8636,2955.8,2955.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765887517302,3.86735206,2955.8,2955.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765887517606,1.4836,2955.3,2955.2,3.99478818]
["bitfinex-derivatives","ETHF0:USTF0",1765887517800,3.7136,2955.3,2955.2,3.99478818]
["bitfinex-derivatives","ETHF0:USTF0",1765887518304,6.9214,2955.3,2955.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765887520400,6.9214,2955.3,2954.9,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1765887520401,1.9181,2955.0,2954.9,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1765887520606,4.4481,2955.0,2954.9,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1765887520802,4.4481,2955.0,2954.9,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1765887521309,2.3056,2955.0,2954.9,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1765887521508,1.9181,2955.0,2954.9,0.95614322]
["bitfinex-derivatives","ETHF0:USTF0",1765887521709,3.9489,2955.3,2955.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765887521905,1.9181,2955.0,2954.9,0.17334322]
["bitfinex-derivatives","ETHF0:USTF0",1765887522111,4.2081,2955.0,2954.9,0.17334322]
["bitfinex-derivatives","ETHF0:USTF0",1765887522313,4.2081,2955.0,2954.9,1.73154322]
["bitfinex-derivatives","ETHF0:USTF0",1765887522508,4.6914,2955.3,2955.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765887522713,1.1756,2955.5,2955.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765887522908,4.4981,2955.5,2955.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765887523409,1.4836,2955.4,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765887523710,3.0711,2955.4,2955.3,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1765887523915,3.8136,2955.4,2955.3,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1765887528114,3.8136,2955.4,2955.3,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1765887528310,3.8136,2955.4,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765887528716,3.8136,2955.4,2955.3,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1765887529018,0.00375206,2955.8,2955.7,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765887529019,0.74485206,2955.8,2955.7,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765887529318,3.85735206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887529512,3.11485206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887529715,3.27485206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887530318,4.01735206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887530511,3.27485206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887530716,0.17375206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887530917,0.00375206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887531115,1.48735206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887531616,0.74485206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887531816,0.00375206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887532406,1.48735206,2955.8,2955.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765887532612,1.48735206,2955.8,2955.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765887532814,1.48735206,2955.8,2955.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765887533010,3.84735206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887533218,3.84735206,2955.8,2955.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765887533418,3.84735206,2955.8,2955.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765887533621,3.84735206,2955.8,2955.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765887535327,3.84735206,2955.8,2955.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765887535517,3.84735206,2955.8,2955.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765887539616,1.4836,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887539816,3.9136,2955.4,2955.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765887540021,0.7611,2955.4,2955.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765887540215,1.5036,2955.4,2955.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765887540620,1.4836,2955.4,2955.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765887541020,0.7411,2955.1,2955.0,9.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765887541222,1.4836,2955.1,2955.0,8.06504]
["bitfinex-derivatives","ETHF0:USTF0",1765887541526,1.4836,2955.1,2955.0,9.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765887541725,3.9936,2955.1,2955.0,4.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765887542623,3.9936,2955.1,2955.0,4.93524]
["bitfinex-derivatives","ETHF0:USTF0",1765887543224,3.9936,2955.1,2955.0,4.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765887544021,3.9936,2955.1,2955.0,4.93524]
["bitfinex-derivatives","ETHF0:USTF0",1765887545123,0.4345,2955.5,2955.4,1.63681]
["bitfinex-derivatives","ETHF0:USTF0",1765887545124,1.2146,2955.5,2955.4,1.63681]
["bitfinex-derivatives","ETHF0:USTF0",1765887545330,0.00375206,2955.8,2955.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765887545631,0.00375206,2955.8,2955.7,15.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765887546019,0.00375206,2955.8,2955.7,56.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765887548021,3.2078,2956.2,2956.1,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1765887548217,3.2078,2956.5,2956.4,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1765887548423,3.2078,2956.5,2956.4,17.37376]
["bitfinex-derivatives","ETHF0:USTF0",1765887548623,0.4345,2957.0,2956.6,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1765887548624,3.2078,2956.8,2956.6,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1765887549327,1.54582295,2956.7,2956.6,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1765887549729,4.21582295,2956.7,2956.6,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1765887551333,1.5367,2956.3,2956.2,4.21614603]
["bitfinex-derivatives","ETHF0:USTF0",1765887551520,1.5367,2956.1,2956.0,16.62878]
["bitfinex-derivatives","ETHF0:USTF0",1765887551820,1.5367,2956.1,2956.0,17.37278]
["bitfinex-derivatives","ETHF0:USTF0",1765887552133,0.7801,2956.1,2956.0,17.37278]
["bitfinex-derivatives","ETHF0:USTF0",1765887552631,1.982,2956.5,2956.4,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1765887552934,4.502,2956.5,2956.4,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1765887553238,4.502,2956.5,2956.4,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1765887555335,4.502,2956.5,2956.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765887556134,1.5367,2956.0,2955.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765887556336,1.982,2956.0,2955.9,20.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765887556527,4.172,2956.0,2955.9,19.83559]
["bitfinex-derivatives","ETHF0:USTF0",1765887557235,4.172,2956.0,2955.9,20.57959]
["bitfinex-derivatives","ETHF0:USTF0",1765887557533,3.4154,2956.0,2955.9,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1765887557732,4.172,2956.0,2955.9,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1765887558136,1.2254,2956.0,2955.9,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1765887558435,4.1767,2956.0,2955.9,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1765887559736,1.1101,2956.0,2955.9,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1765887559936,0.33,2956.0,2955.9,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1765887560129,1.982,2956.5,2956.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765887560323,4.412,2956.5,2956.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765887560525,2.042,2956.5,2956.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765887560731,4.692,2956.5,2956.4,15.90316]
["bitfinex-derivatives","ETHF0:USTF0",1765887561337,4.692,2956.5,2956.4,16.62676]
["bitfinex-derivatives","ETHF0:USTF0",1765887563143,3.272,2956.5,2956.4,17.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765887563337,1.54582295,2956.7,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887563534,4.11582295,2956.7,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887571441,4.11582295,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887571946,1.5367,2956.2,2956.1,3.37697]
["bitfinex-derivatives","ETHF0:USTF0",1765887572138,3.7867,2956.2,2956.1,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1765887573146,2.25,2956.2,2956.1,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1765887573348,1.9639,2956.5,2956.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765887573638,4.5039,2956.5,2956.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765887575641,4.5039,2956.5,2956.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765887576642,0.7829,2956.2,2956.1,8.17164603]
["bitfinex-derivatives","ETHF0:USTF0",1765887576842,3.0029,2956.2,2956.1,8.94794603]
["bitfinex-derivatives","ETHF0:USTF0",1765887577447,2.22,2956.2,2956.1,8.94794603]
["bitfinex-derivatives","ETHF0:USTF0",1765887577642,2.22,2956.2,2956.1,9.11711603]
["bitfinex-derivatives","ETHF0:USTF0",1765887578548,1.51092295,2956.7,2956.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765887578747,3.77092295,2956.7,2956.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765887581453,3.77092295,2956.7,2956.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765887581955,3.77092295,2956.7,2956.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887581956,1.5018,2956.6,2956.5,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1765887582157,3.8018,2956.6,2956.5,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1765887584458,3.8018,2956.6,2956.5,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887586865,3.8018,2956.6,2956.5,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1765887588258,3.8018,2956.6,2956.5,9.40885]
["bitfinex-derivatives","ETHF0:USTF0",1765887588659,3.8018,2956.6,2956.5,8.66115]
["bitfinex-derivatives","ETHF0:USTF0",1765887589266,3.8018,2956.6,2956.5,9.40885]
["bitfinex-derivatives","ETHF0:USTF0",1765887589466,3.8018,2956.6,2956.5,8.66115]
["bitfinex-derivatives","ETHF0:USTF0",1765887590164,0.00912295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887591968,3.30202295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887592173,4.02092295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887593270,4.02092295,2956.7,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887594666,4.02092295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887594864,3.30202295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887595074,3.30202295,2956.7,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887595075,4.02092295,2956.7,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887596674,4.02092295,2956.7,2956.6,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1765887597270,4.02092295,2956.7,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887598573,4.02092295,2956.7,2956.6,3.2030718]
["bitfinex-derivatives","ETHF0:USTF0",1765887598574,2.51912295,2956.7,2956.6,3.2030718]
["bitfinex-derivatives","ETHF0:USTF0",1765887598778,0.02912295,2956.7,2956.6,3.2030718]
["bitfinex-derivatives","ETHF0:USTF0",1765887598967,0.00912295,2956.7,2956.6,3.2030718]
["bitfinex-derivatives","ETHF0:USTF0",1765887599474,0.00912295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887599682,4.14092295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887601469,2.63912295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887601778,0.00912295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887601978,0.00912295,2956.7,2956.6,5.90929603]
["bitfinex-derivatives","ETHF0:USTF0",1765887602275,0.79202295,2956.7,2956.6,5.90929603]
["bitfinex-derivatives","ETHF0:USTF0",1765887602677,0.00912295,2956.7,2956.6,5.90929603]
["bitfinex-derivatives","ETHF0:USTF0",1765887602879,2.98202295,2956.7,2956.6,5.90929603]
["bitfinex-derivatives","ETHF0:USTF0",1765887603079,2.98202295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887603774,0.79202295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887603977,3.31202295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887604778,4.03092295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887604979,3.31202295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887605183,1.30202295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887605380,3.07202295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887606280,3.82162295,2956.7,2956.6,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1765887606483,3.82162295,2956.7,2956.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765887606673,0.79202295,2956.7,2956.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765887606874,2.62912295,2956.7,2956.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765887607074,0.62912295,2956.7,2956.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765887608487,0.00912295,2956.7,2956.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765887609177,0.00912295,2956.7,2956.6,3.14077719]
["bitfinex-derivatives","ETHF0:USTF0",1765887610075,0.00912295,2956.7,2956.6,7.35692322]
["bitfinex-derivatives","ETHF0:USTF0",1765887612980,1.54312295,2956.7,2956.6,5.84759603]
["bitfinex-derivatives","ETHF0:USTF0",1765887613187,4.08312295,2956.7,2956.6,5.84759603]
["bitfinex-derivatives","ETHF0:USTF0",1765887613387,4.08312295,2956.7,2956.6,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1765887613685,4.08312295,2956.7,2956.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765887614782,4.08312295,2956.7,2956.6,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1765887614989,5.59245014,2956.7,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765887615288,1.534,2956.6,2956.5,4.21614603]
["bitfinex-derivatives","ETHF0:USTF0",1765887615588,1.534,2956.2,2956.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765887615789,3.884,2956.2,2956.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765887616392,3.1344,2956.2,2956.1,4.83927]
["bitfinex-derivatives","ETHF0:USTF0",1765887616581,3.1344,2956.2,2956.1,6.34859719]
["bitfinex-derivatives","ETHF0:USTF0",1765887616887,3.884,2956.2,2956.1,4.83927]
["bitfinex-derivatives","ETHF0:USTF0",1765887617090,3.884,2956.2,2956.1,6.34859719]
["bitfinex-derivatives","ETHF0:USTF0",1765887617386,3.884,2956.2,2956.1,5.60469719]
["bitfinex-derivatives","ETHF0:USTF0",1765887617779,3.884,2956.2,2956.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765887618788,1.534,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887619091,1.534,2955.8,2955.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765887619290,4.054,2955.8,2955.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765887620285,4.054,2955.8,2955.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765887620591,4.044,2955.8,2955.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765887621090,4.044,2955.8,2955.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765887621688,1.534,2955.3,2955.2,5.67844603]
["bitfinex-derivatives","ETHF0:USTF0",1765887621886,3.824,2955.3,2955.2,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1765887623498,3.0744,2955.3,2955.2,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1765887623989,3.824,2955.3,2955.2,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1765887624593,3.0744,2955.3,2955.2,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1765887624894,3.824,2955.3,2955.2,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1765887626190,3.824,2955.3,2955.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765887626388,1.9746,2955.0,2954.9,0.00410322]
["bitfinex-derivatives","ETHF0:USTF0",1765887626592,1.9746,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887626593,1.534,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887626795,4.054,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887627281,4.054,2954.7,2954.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765887627487,2.52,2954.7,2954.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765887627682,3.3044,2954.7,2954.6,4.67422469]
["bitfinex-derivatives","ETHF0:USTF0",1765887627886,0.78947228,2954.9,2954.8,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765887628090,4.06907228,2954.9,2954.8,17.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765887629288,4.06907228,2954.9,2954.8,15.90725]
["bitfinex-derivatives","ETHF0:USTF0",1765887629485,4.06907228,2954.9,2954.8,17.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765887630793,2.18907228,2954.9,2954.8,17.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765887630991,3.70907228,2954.9,2954.8,17.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765887631192,1.88907228,2954.9,2954.8,17.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765887632101,1.13947228,2954.9,2954.8,17.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765887632294,0.35507228,2954.9,2954.8,17.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765887633600,4.14047228,2954.9,2954.8,17.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765887633995,4.14047228,2954.9,2954.8,16.62565]
["bitfinex-derivatives","ETHF0:USTF0",1765887634297,4.14047228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887635100,4.14047228,2954.9,2954.8,16.62565]
["bitfinex-derivatives","ETHF0:USTF0",1765887635299,4.14047228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887635691,1.35947228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887636198,2.10047228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887636391,0.78947228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887636587,0.00507228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887636787,2.35507228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887637703,0.03507228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887638003,0.00507228,2954.9,2954.8,17.40135]
["bitfinex-derivatives","ETHF0:USTF0",1765887639504,0.00507228,2954.9,2954.8,18.91274323]
["bitfinex-derivatives","ETHF0:USTF0",1765887642103,0.00507228,2954.9,2954.8,59.71274323]
["bitfinex-derivatives","ETHF0:USTF0",1765887642806,4.7104,2955.7,2955.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765887643006,7.2704,2955.7,2955.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765887643202,0.7616,2955.5,2955.4,3.16520323]
["bitfinex-derivatives","ETHF0:USTF0",1765887643402,3.0616,2955.5,2955.4,3.16520323]
["bitfinex-derivatives","ETHF0:USTF0",1765887643604,3.2078,2955.7,2955.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765887643902,2.62,2955.7,2955.6,3.16519323]
["bitfinex-derivatives","ETHF0:USTF0",1765887644101,0.00507228,2955.9,2955.8,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1765887644298,3.76767228,2955.9,2955.8,3.16518323]
["bitfinex-derivatives","ETHF0:USTF0",1765887644504,3.76767228,2955.9,2955.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765887649703,1.941,2955.5,2955.4,15.74307228]
["bitfinex-derivatives","ETHF0:USTF0",1765887649904,4.591,2955.5,2955.4,15.91228228]
["bitfinex-derivatives","ETHF0:USTF0",1765887650410,4.591,2955.5,2955.4,0.17428228]
["bitfinex-derivatives","ETHF0:USTF0",1765887652411,4.591,2955.5,2955.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765887659813,4.591,2955.5,2954.7,3.37705]
["bitfinex-derivatives","ETHF0:USTF0",1765887660014,0.7616,2954.8,2954.7,4.08595]
["bitfinex-derivatives","ETHF0:USTF0",1765887660313,3.8726,2954.8,2954.7,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765887660513,3.1316,2954.8,2954.7,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765887661110,3.8726,2954.8,2954.7,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765887662021,3.1316,2954.8,2954.7,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765887662927,3.8726,2954.8,2954.7,4.08595]
["bitfinex-derivatives","ETHF0:USTF0",1765887663109,3.8726,2954.8,2954.7,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765887663422,3.1316,2954.8,2954.7,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765887664321,3.1316,2954.8,2954.7,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1765887664619,3.8726,2954.8,2954.7,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1765887664806,3.8726,2954.8,2954.7,2.39662386]
["bitfinex-derivatives","ETHF0:USTF0",1765887665206,3.8726,2954.8,2954.7,3.11492386]
["bitfinex-derivatives","ETHF0:USTF0",1765887665618,3.8726,2954.8,2954.7,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1765887665813,3.8726,2954.8,2954.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765887666723,0.4346,2954.5,2954.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765887667025,4.0326,2954.1,2954.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765887667322,6.3202,2954.1,2954.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765887667522,5.9078,2954.1,2954.0,3.56366386]
["bitfinex-derivatives","ETHF0:USTF0",1765887667716,5.91199935,2954.1,2954.0,3.56707366]
["bitfinex-derivatives","ETHF0:USTF0",1765887668110,5.42199935,2954.1,2954.0,3.56707366]
["bitfinex-derivatives","ETHF0:USTF0",1765887668315,0.00507228,2954.3,2954.2,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1765887668522,0.00507228,2954.3,2954.2,17.34278]
["bitfinex-derivatives","ETHF0:USTF0",1765887668723,1.4867,2953.9,2953.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765887668924,7.3045,2953.9,2953.3,4.21614603]
["bitfinex-derivatives","ETHF0:USTF0",1765887669119,1.4867,2953.4,2953.3,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1765887669317,3.4179,2953.4,2953.3,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1765887669526,2.66,2953.4,2953.3,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1765887669723,2.66331966,2953.4,2953.3,1.60815825]
["bitfinex-derivatives","ETHF0:USTF0",1765887670225,1.1925,2954.0,2953.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765887670428,4.1013,2954.0,2953.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765887670726,4.1013,2954.0,2953.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765887671226,4.10524036,2954.0,2953.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765887672028,4.10524036,2954.0,2953.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765887672717,4.10524036,2954.0,2953.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765887673933,1.4867,2953.4,2953.3,1.43882825]
["bitfinex-derivatives","ETHF0:USTF0",1765887674125,3.7267,2953.4,2953.3,1.43882825]
["bitfinex-derivatives","ETHF0:USTF0",1765887674922,2.24,2953.4,2953.3,2.95000211]
["bitfinex-derivatives","ETHF0:USTF0",1765887675322,2.24,2953.4,2953.3,1.43882825]
["bitfinex-derivatives","ETHF0:USTF0",1765887675521,2.24,2953.4,2953.3,1.60815825]
["bitfinex-derivatives","ETHF0:USTF0",1765887676127,2.9979,2953.4,2953.3,1.60815825]
["bitfinex-derivatives","ETHF0:USTF0",1765887676635,3.7267,2953.4,2953.3,1.60815825]
["bitfinex-derivatives","ETHF0:USTF0",1765887677533,5.4478,2953.4,2952.8,2.94567386]
["bitfinex-derivatives","ETHF0:USTF0",1765887677736,5.4478,2953.4,2953.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765887677929,6.9345,2953.4,2953.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765887678329,1.4867,2953.3,2953.2,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1765887678531,4.1467,2953.3,2953.2,1.60724095]
["bitfinex-derivatives","ETHF0:USTF0",1765887680035,7.3545,2953.3,2952.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765887680337,1.4867,2953.0,2952.9,1.60386]
["bitfinex-derivatives","ETHF0:USTF0",1765887680531,2.54,2953.0,2952.9,1.60386]
["bitfinex-derivatives","ETHF0:USTF0",1765887680931,4.0267,2953.0,2952.9,1.60386]
["bitfinex-derivatives","ETHF0:USTF0",1765887681126,4.4613,2953.0,2952.9,0.17274842]
["bitfinex-derivatives","ETHF0:USTF0",1765887681537,4.4613,2953.0,2952.9,0.88894842]
["bitfinex-derivatives","ETHF0:USTF0",1765887681933,4.0267,2953.0,2952.9,1.60724842]
["bitfinex-derivatives","ETHF0:USTF0",1765887682538,4.4613,2953.0,2952.9,0.88894842]
["bitfinex-derivatives","ETHF0:USTF0",1765887683239,3.2078,2953.4,2952.9,1.43788842]
["bitfinex-derivatives","ETHF0:USTF0",1765887683442,7.2845,2953.4,2953.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765887683645,1.4867,2953.3,2953.2,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765887683942,3.9767,2953.3,2953.2,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765887686030,3.9767,2953.3,2953.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765887689642,2.49,2953.3,2953.2,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765887689945,3.9767,2953.3,2953.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765887694048,1.9402,2953.0,2952.9,0.00338842]
["bitfinex-derivatives","ETHF0:USTF0",1765887694247,2.9522,2953.0,2952.9,3.0161061]
["bitfinex-derivatives","ETHF0:USTF0",1765887694754,3.694,2953.0,2952.9,3.0161061]
["bitfinex-derivatives","ETHF0:USTF0",1765887695551,2.9522,2953.0,2952.9,3.1854661]
["bitfinex-derivatives","ETHF0:USTF0",1765887695741,2.18,2953.0,2952.9,3.1854661]
["bitfinex-derivatives","ETHF0:USTF0",1765887697550,2.9522,2953.0,2952.9,3.1854661]
["bitfinex-derivatives","ETHF0:USTF0",1765887697951,2.18,2953.0,2952.9,3.1854661]
["bitfinex-derivatives","ETHF0:USTF0",1765887699055,3.2078,2953.4,2953.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765887699257,7.0318,2953.4,2953.3,3.01271768]
["bitfinex-derivatives","ETHF0:USTF0",1765887699650,7.0318,2953.4,2953.3,3.18204768]
["bitfinex-derivatives","ETHF0:USTF0",1765887700760,6.29,2953.4,2953.3,3.18204768]
["bitfinex-derivatives","ETHF0:USTF0",1765887701658,5.5178,2953.4,2953.3,3.18204768]
["bitfinex-derivatives","ETHF0:USTF0",1765887702359,4.7218,2953.7,2953.6,1.66892]
["bitfinex-derivatives","ETHF0:USTF0",1765887702555,3.21174036,2954.0,2953.6,2.42923768]
["bitfinex-derivatives","ETHF0:USTF0",1765887702755,7.03574036,2954.0,2953.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765887702961,1.514,2953.9,2953.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765887703157,3.814,2953.9,2953.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765887703361,3.814,2953.9,2953.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765887704555,3.814,2953.9,2953.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765887705563,3.814,2953.9,2953.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765887706860,3.814,2953.9,2953.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765887708666,3.814,2953.9,2953.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765887708867,3.814,2953.9,2953.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765887710168,1.514,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887710466,1.514,2953.4,2953.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765887710668,3.754,2953.4,2953.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765887711068,3.754,2953.4,2953.3,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1765887711367,3.754,2953.4,2953.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765887711868,4.7218,2953.6,2953.5,1.66892]
["bitfinex-derivatives","ETHF0:USTF0",1765887712070,7.3818,2953.6,2953.5,3.18203768]
["bitfinex-derivatives","ETHF0:USTF0",1765887712261,7.3818,2953.6,2953.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765887717568,1.1552,2953.0,2952.9,0.75618842]
["bitfinex-derivatives","ETHF0:USTF0",1765887717773,3.6252,2953.0,2952.9,0.17274842]
["bitfinex-derivatives","ETHF0:USTF0",1765887718273,3.6252,2953.0,2952.9,1.68604021]
["bitfinex-derivatives","ETHF0:USTF0",1765887719372,3.6252,2953.0,2952.9,2.43884021]
["bitfinex-derivatives","ETHF0:USTF0",1765887719872,3.6252,2953.0,2952.9,0.17274842]
["bitfinex-derivatives","ETHF0:USTF0",1765887720272,3.6252,2953.0,2952.9,0.92554842]
["bitfinex-derivatives","ETHF0:USTF0",1765887720472,4.363,2953.5,2953.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765887720666,6.603,2953.5,2953.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765887720974,6.603,2953.5,2953.3,1.51329179]
["bitfinex-derivatives","ETHF0:USTF0",1765887721169,6.603,2953.5,2953.1,1.51329179]
["bitfinex-derivatives","ETHF0:USTF0",1765887721170,5.4478,2953.5,2953.1,1.51329179]
["bitfinex-derivatives","ETHF0:USTF0",1765887721369,1.1552,2953.2,2953.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765887721576,3.5552,2953.2,2953.1,3.01289179]
["bitfinex-derivatives","ETHF0:USTF0",1765887721773,3.5552,2953.2,2953.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765887721964,3.5552,2953.2,2953.1,3.01289179]
["bitfinex-derivatives","ETHF0:USTF0",1765887722469,2.4,2953.2,2953.1,3.18224179]
["bitfinex-derivatives","ETHF0:USTF0",1765887722872,3.5552,2953.2,2953.1,3.18224179]
["bitfinex-derivatives","ETHF0:USTF0",1765887723071,3.5552,2953.2,2953.1,2.43544179]
["bitfinex-derivatives","ETHF0:USTF0",1765887723973,2.4,2953.2,2953.1,3.18224179]
["bitfinex-derivatives","ETHF0:USTF0",1765887724677,2.4,2953.2,2953.1,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1765887724975,2.4,2953.2,2953.1,3.18224179]
["bitfinex-derivatives","ETHF0:USTF0",1765887726870,3.2078,2953.5,2953.4,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1765887727172,3.2078,2953.5,2953.4,3.18582179]
["bitfinex-derivatives","ETHF0:USTF0",1765887727377,3.2078,2953.5,2953.4,43.98582179]
["bitfinex-derivatives","ETHF0:USTF0",1765887727672,0.00394036,2954.0,2953.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1765887727673,3.7841,2953.8,2953.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1765887727870,3.7841,2953.8,2953.7,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1765887728073,6.0441,2953.8,2953.7,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1765887728671,2.8363,2953.8,2953.7,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1765887728868,2.26,2953.8,2953.7,4.69909358]
["bitfinex-derivatives","ETHF0:USTF0",1765887729076,0.00394036,2954.0,2953.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765887729374,2.38394036,2954.0,2953.9,3.18579179]
["bitfinex-derivatives","ETHF0:USTF0",1765887729573,3.2078,2954.2,2954.1,1.67249]
["bitfinex-derivatives","ETHF0:USTF0",1765887729783,0.00507228,2954.3,2954.2,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1765887730574,0.00798177,2954.3,2954.2,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1765887731280,0.58428177,2954.3,2954.2,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1765887732985,3.52058177,2954.3,2954.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765887736783,1.1526,2953.6,2953.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765887736983,3.7626,2953.6,2953.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765887737184,3.7626,2953.6,2953.5,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765887737383,3.7626,2953.6,2953.5,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765887737786,3.7626,2953.6,2953.5,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765887737986,3.7626,2953.6,2953.5,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1765887738582,3.7626,2953.6,2953.5,4.56852]
["bitfinex-derivatives","ETHF0:USTF0",1765887738783,3.7626,2953.6,2953.5,5.30882]
["bitfinex-derivatives","ETHF0:USTF0",1765887739293,3.7626,2953.6,2953.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765887740885,3.7626,2953.6,2953.5,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765887741390,3.7626,2953.6,2953.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765887742381,1.1526,2953.3,2953.2,18.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765887742585,2.8763,2953.3,2953.2,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1765887743686,3.4526,2953.3,2953.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765887743893,2.3,2953.3,2953.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765887744188,3.4526,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887744584,3.4526,2953.3,2953.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765887744787,2.8763,2953.3,2953.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765887744987,2.3,2953.3,2953.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765887745285,2.8763,2953.3,2953.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765887745793,4.3604,2954.0,2953.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765887746004,0.5763,2953.6,2953.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765887746195,3.2263,2953.6,2953.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765887746401,3.8026,2953.6,2953.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765887746593,0.5763,2953.4,2953.3,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1765887746797,2.8363,2953.4,2953.3,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1765887747597,3.4126,2953.4,2953.3,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1765887747797,1.1526,2953.3,2953.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765887748002,3.8126,2953.3,2953.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765887748503,1.1526,2953.0,2952.9,0.00338842]
["bitfinex-derivatives","ETHF0:USTF0",1765887748705,6.8735,2953.0,2952.9,0.00338842]
["bitfinex-derivatives","ETHF0:USTF0",1765887748907,6.6604,2953.0,2952.9,0.00338842]
["bitfinex-derivatives","ETHF0:USTF0",1765887749607,6.6604,2953.0,2952.9,1.50658842]
["bitfinex-derivatives","ETHF0:USTF0",1765887750004,6.6604,2953.0,2952.9,0.00338842]
["bitfinex-derivatives","ETHF0:USTF0",1765887753406,8.17451106,2953.0,2952.9,0.00338842]
["bitfinex-derivatives","ETHF0:USTF0",1765887755300,6.6604,2953.0,2952.9,1.52098842]
["bitfinex-derivatives","ETHF0:USTF0",1765887755805,6.6604,2953.0,2952.9,0.00338842]
["bitfinex-derivatives","ETHF0:USTF0",1765887756614,8.17451106,2953.0,2952.9,0.00338842]
["bitfinex-derivatives","ETHF0:USTF0",1765887758710,1.1536,2952.4,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765887759013,3.3536,2952.4,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765887759217,2.7768,2952.4,2952.3,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1765887759714,2.7768,2952.4,2952.3,1.66485146]
["bitfinex-derivatives","ETHF0:USTF0",1765887759903,3.3536,2952.4,2952.3,1.66485146]
["bitfinex-derivatives","ETHF0:USTF0",1765887761111,2.7768,2952.4,2952.3,1.66485146]
["bitfinex-derivatives","ETHF0:USTF0",1765887762213,2.2,2952.4,2952.3,1.66485146]
["bitfinex-derivatives","ETHF0:USTF0",1765887762515,3.21287228,2952.6,2952.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765887762516,0.00507228,2952.6,2952.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765887762710,2.55507228,2952.6,2952.5,3.43851106]
["bitfinex-derivatives","ETHF0:USTF0",1765887763310,2.55507228,2952.6,2952.5,3.60789106]
["bitfinex-derivatives","ETHF0:USTF0",1765887764217,2.86925831,2952.9,2952.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765887764412,2.86925831,2952.9,2952.8,3.17457106]
["bitfinex-derivatives","ETHF0:USTF0",1765887766814,0.00507228,2953.5,2953.4,3.17454106]
["bitfinex-derivatives","ETHF0:USTF0",1765887767419,0.00507228,2953.5,2953.4,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1765887768116,0.00507228,2953.5,2953.4,13.13741508]
["bitfinex-derivatives","ETHF0:USTF0",1765887768315,3.2078,2953.2,2952.0,7.41612363]
["bitfinex-derivatives","ETHF0:USTF0",1765887768507,3.2078,2952.1,2952.0,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1765887768713,3.2078,2952.4,2952.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765887768919,5.4778,2952.4,2952.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765887769419,5.4778,2952.4,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765887769420,5.48026982,2952.4,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765887770411,5.48026982,2952.4,2952.1,0.00338921]
["bitfinex-derivatives","ETHF0:USTF0",1765887771010,0.7457,2952.2,2952.1,1.49448921]
["bitfinex-derivatives","ETHF0:USTF0",1765887771220,3.0957,2952.2,2952.1,1.49448921]
["bitfinex-derivatives","ETHF0:USTF0",1765887771928,3.805,2952.2,2952.1,0.73978921]
["bitfinex-derivatives","ETHF0:USTF0",1765887772220,3.805,2952.2,2952.1,0.00338921]
["bitfinex-derivatives","ETHF0:USTF0",1765887774620,1.455,2951.6,2951.5,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1765887774824,2.35,2951.6,2951.5,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1765887775719,2.35,2951.6,2951.5,2.09719208]
["bitfinex-derivatives","ETHF0:USTF0",1765887777718,2.35,2951.6,2951.5,0.28590385]
["bitfinex-derivatives","ETHF0:USTF0",1765887777719,3.805,2951.6,2951.5,0.28590385]
["bitfinex-derivatives","ETHF0:USTF0",1765887778120,3.805,2951.6,2951.5,0.17279208]
["bitfinex-derivatives","ETHF0:USTF0",1765887778322,3.805,2951.6,2951.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765887778926,0.7457,2951.2,2951.1,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1765887779121,3.3557,2951.2,2951.1,4.86836]
["bitfinex-derivatives","ETHF0:USTF0",1765887779316,3.3557,2951.2,2951.1,4.87266657]
["bitfinex-derivatives","ETHF0:USTF0",1765887779623,2.61,2951.2,2951.1,17.51886657]
["bitfinex-derivatives","ETHF0:USTF0",1765887780722,3.3557,2951.2,2951.1,17.51886657]
["bitfinex-derivatives","ETHF0:USTF0",1765887780922,4.065,2951.2,2951.1,17.52186657]
["bitfinex-derivatives","ETHF0:USTF0",1765887781918,4.065,2951.2,2951.1,1.66486657]
["bitfinex-derivatives","ETHF0:USTF0",1765887782125,4.065,2951.2,2951.1,17.52086657]
["bitfinex-derivatives","ETHF0:USTF0",1765887782523,3.3557,2951.2,2951.1,17.52086657]
["bitfinex-derivatives","ETHF0:USTF0",1765887782723,3.2078,2951.4,2951.3,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1765887782923,5.4978,2951.4,2951.3,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1765887783121,2.29,2951.4,2951.3,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1765887784632,3.2078,2951.7,2951.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765887784828,5.8078,2951.7,2951.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765887785225,8.1142,2951.7,2951.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765887785430,8.1142,2951.7,2951.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765887785825,4.9064,2951.7,2951.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765887786434,8.1142,2951.7,2951.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765887787130,2.2461,2951.6,2951.5,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1765887787333,4.5961,2951.6,2951.5,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1765887787924,4.5961,2951.6,2951.5,5.17734]
["bitfinex-derivatives","ETHF0:USTF0",1765887788924,4.5961,2951.6,2951.5,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1765887789129,4.5961,2951.6,2951.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1765887790230,2.0868,2951.2,2951.1,1.95820657]
["bitfinex-derivatives","ETHF0:USTF0",1765887790438,4.2968,2951.2,2951.1,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1765887791137,4.2968,2951.2,2951.1,1.95820657]
["bitfinex-derivatives","ETHF0:USTF0",1765887791736,4.2968,2951.2,2951.1,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1765887793330,4.2968,2951.2,2950.6,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765887793331,1.9688,2950.7,2950.6,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765887793534,4.4688,2950.7,2950.6,18.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765887793827,4.4688,2950.7,2950.6,20.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765887794332,4.4688,2950.7,2950.6,3.21185685]
["bitfinex-derivatives","ETHF0:USTF0",1765887794538,1.9296,2950.4,2950.3,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765887794732,2.36,2950.4,2950.3,7.29061]
["bitfinex-derivatives","ETHF0:USTF0",1765887794936,3.2078,2950.8,2950.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765887795137,5.4178,2950.8,2950.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765887795537,7.3098,2950.8,2950.7,0.00394734]
["bitfinex-derivatives","ETHF0:USTF0",1765887795932,7.3098,2950.8,2950.7,1.95784734]
["bitfinex-derivatives","ETHF0:USTF0",1765887796237,1.8544,2950.6,2950.5,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765887796440,3.6372,2950.6,2950.5,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765887796740,2.71,2950.6,2950.5,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765887797334,2.71,2950.6,2950.5,5.01127191]
["bitfinex-derivatives","ETHF0:USTF0",1765887797534,2.71,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887797944,3.6179,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887798532,2.71,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887799143,3.5992,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887799333,4.4692,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887800143,3.5992,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887802147,4.4309,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887803946,4.4309,2950.6,2950.5,3.22137191]
["bitfinex-derivatives","ETHF0:USTF0",1765887804150,4.4309,2950.6,2950.5,6.63161978]
["bitfinex-derivatives","ETHF0:USTF0",1765887804151,3.5992,2950.6,2950.5,6.63161978]
["bitfinex-derivatives","ETHF0:USTF0",1765887804546,3.5992,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887804747,2.71,2950.6,2950.5,5.18077191]
["bitfinex-derivatives","ETHF0:USTF0",1765887804946,3.2078,2951.1,2951.0,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765887805152,3.5278,2951.1,2951.0,20.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765887805452,5.7878,2951.1,2951.0,20.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765887806550,5.7878,2951.1,2951.0,21.03337]
["bitfinex-derivatives","ETHF0:USTF0",1765887807950,7.7883,2951.1,2951.0,21.03337]
["bitfinex-derivatives","ETHF0:USTF0",1765887808245,9.7122,2951.1,2951.0,21.03337]
["bitfinex-derivatives","ETHF0:USTF0",1765887808844,9.7122,2951.1,2951.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1765887809246,3.9244,2950.9,2950.8,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1765887809442,6.0944,2950.9,2950.8,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1765887809645,3.9244,2950.6,2950.5,1.09797191]
["bitfinex-derivatives","ETHF0:USTF0",1765887809852,6.2644,2950.6,2950.5,15.85537191]
["bitfinex-derivatives","ETHF0:USTF0",1765887810253,6.2644,2950.6,2950.5,16.02487191]
["bitfinex-derivatives","ETHF0:USTF0",1765887811456,6.2644,2950.6,2950.5,0.17287191]
["bitfinex-derivatives","ETHF0:USTF0",1765887813264,6.2644,2950.6,2950.5,0.00337191]
["bitfinex-derivatives","ETHF0:USTF0",1765887814960,6.2644,2950.6,2950.5,1.80187191]
["bitfinex-derivatives","ETHF0:USTF0",1765887815166,6.2445,2950.6,2950.5,4.87837191]
["bitfinex-derivatives","ETHF0:USTF0",1765887815766,6.2445,2950.6,2950.5,0.00337191]
["bitfinex-derivatives","ETHF0:USTF0",1765887816768,3.8569,2949.9,2949.8,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765887816970,6.1969,2949.9,2949.8,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765887817171,4.2929,2949.9,2949.8,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765887817763,4.29581751,2949.9,2949.8,6.92763624]
["bitfinex-derivatives","ETHF0:USTF0",1765887818468,6.19981751,2949.9,2949.8,6.92763624]
["bitfinex-derivatives","ETHF0:USTF0",1765887819766,6.19981751,2949.9,2949.8,0.00293624]
["bitfinex-derivatives","ETHF0:USTF0",1765887819961,9.40761751,2949.9,2949.8,0.00293624]
["bitfinex-derivatives","ETHF0:USTF0",1765887820366,3.8569,2949.1,2949.0,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765887820674,4.1329,2949.1,2949.0,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1765887821066,2.18,2949.1,2949.0,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1765887821271,2.18,2949.1,2949.0,5.2142306]
["bitfinex-derivatives","ETHF0:USTF0",1765887822366,0.00291751,2949.9,2949.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765887822567,0.00214497,2950.1,2950.0,5.04452]
["bitfinex-derivatives","ETHF0:USTF0",1765887822771,3.2078,2950.5,2950.4,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765887822975,1.9529,2950.3,2950.2,18.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765887823174,7.0647,2950.5,2950.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765887823473,9.24734953,2950.5,2950.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765887824075,3.8569,2950.3,2950.2,16.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765887824276,6.4169,2950.3,2950.2,16.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765887824972,6.4169,2950.3,2950.2,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1765887825173,6.4169,2950.3,2950.2,18.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765887826278,3.8569,2950.1,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887826579,1.9529,2949.9,2949.8,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765887826776,4.3929,2949.9,2949.8,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765887827277,2.44,2949.9,2949.8,7.09424]
["bitfinex-derivatives","ETHF0:USTF0",1765887828279,6.2969,2949.9,2949.8,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1765887828479,6.2969,2949.9,2949.8,19.25134]
["bitfinex-derivatives","ETHF0:USTF0",1765887828682,6.2969,2949.9,2949.8,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1765887828878,6.2969,2949.9,2949.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765887829784,3.8569,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887829983,6.0769,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887830885,6.0769,2949.6,2949.5,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765887831078,2.22,2949.6,2949.5,8.25235]
["bitfinex-derivatives","ETHF0:USTF0",1765887831884,4.1729,2949.6,2949.5,8.25235]
["bitfinex-derivatives","ETHF0:USTF0",1765887832985,6.0769,2949.6,2949.5,3.37735]
["bitfinex-derivatives","ETHF0:USTF0",1765887833985,6.0769,2949.6,2949.5,7.09425]
["bitfinex-derivatives","ETHF0:USTF0",1765887834187,4.1729,2949.6,2949.5,7.09425]
["bitfinex-derivatives","ETHF0:USTF0",1765887835486,6.0769,2949.6,2949.5,7.09425]
["bitfinex-derivatives","ETHF0:USTF0",1765887835685,4.1729,2949.6,2949.5,7.09425]
["bitfinex-derivatives","ETHF0:USTF0",1765887835886,4.1729,2949.6,2949.5,8.25235]
["bitfinex-derivatives","ETHF0:USTF0",1765887836586,6.0769,2949.6,2949.5,8.25235]
["bitfinex-derivatives","ETHF0:USTF0",1765887837588,0.72,2949.6,2949.5,8.25235]
["bitfinex-derivatives","ETHF0:USTF0",1765887837789,3.8569,2950.0,2949.9,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765887837989,6.4369,2950.0,2949.9,19.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765887838291,6.4369,2950.0,2949.9,17.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765887839488,2.58,2950.0,2949.9,19.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765887839690,4.5329,2950.0,2949.9,19.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765887840084,3.2078,2950.2,2950.1,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1765887840377,5.4778,2950.2,2950.1,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1765887841584,9.3347,2950.2,2950.1,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1765887842091,5.4778,2950.2,2950.1,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1765887842791,0.00264953,2950.5,2950.4,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765887842992,2.57264953,2950.5,2950.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765887843186,0.12264953,2950.5,2950.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765887843383,0.00264953,2950.5,2950.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765887846286,0.00264953,2950.5,2950.4,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765887846492,4.953e-05,2950.5,2950.4,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765887847088,3.2078,2951.2,2950.6,3.76679]
["bitfinex-derivatives","ETHF0:USTF0",1765887847298,3.2078,2951.2,2951.1,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1765887847498,5.5878,2951.2,2951.1,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1765887848111,5.5915012,2951.2,2951.1,3.77094882]
["bitfinex-derivatives","ETHF0:USTF0",1765887848292,7.3608012,2951.2,2951.1,3.77094882]
["bitfinex-derivatives","ETHF0:USTF0",1765887848697,9.2728012,2951.2,2951.1,19.63194882]
["bitfinex-derivatives","ETHF0:USTF0",1765887848899,7.3608012,2951.2,2951.1,19.63194882]
["bitfinex-derivatives","ETHF0:USTF0",1765887850197,5.5915012,2951.2,2951.1,19.63194882]
["bitfinex-derivatives","ETHF0:USTF0",1765887851001,5.5915012,2951.2,2951.1,0.17364882]
["bitfinex-derivatives","ETHF0:USTF0",1765887851002,9.2728012,2951.2,2951.1,0.17364882]
["bitfinex-derivatives","ETHF0:USTF0",1765887857792,9.2728012,2951.2,2951.1,3.77094882]
["bitfinex-derivatives","ETHF0:USTF0",1765887858703,7.3608012,2951.2,2951.1,3.77094882]
["bitfinex-derivatives","ETHF0:USTF0",1765887858907,9.2728012,2951.2,2951.1,3.77094882]
["bitfinex-derivatives","ETHF0:USTF0",1765887861505,7.3608012,2951.2,2951.1,3.77094882]
["bitfinex-derivatives","ETHF0:USTF0",1765887862305,9.2728012,2951.2,2951.1,0.17364882]
["bitfinex-derivatives","ETHF0:USTF0",1765887862812,9.2728012,2951.2,2951.1,2.00324882]
["bitfinex-derivatives","ETHF0:USTF0",1765887863494,9.2728012,2951.2,2951.1,0.17364882]
["bitfinex-derivatives","ETHF0:USTF0",1765887864094,9.2728012,2951.2,2951.1,0.31394717]
["bitfinex-derivatives","ETHF0:USTF0",1765887867309,9.2728012,2951.2,2951.1,3.91124717]
["bitfinex-derivatives","ETHF0:USTF0",1765887867610,9.2728012,2951.2,2951.1,0.31394717]
["bitfinex-derivatives","ETHF0:USTF0",1765887871212,10.7884855,2951.2,2951.1,0.31394717]
["bitfinex-derivatives","ETHF0:USTF0",1765887871612,7.1071855,2951.2,2951.1,3.91124717]
["bitfinex-derivatives","ETHF0:USTF0",1765887871813,9.2728012,2951.2,2951.1,3.91124717]
["bitfinex-derivatives","ETHF0:USTF0",1765887872012,9.2728012,2951.2,2951.1,0.31394717]
["bitfinex-derivatives","ETHF0:USTF0",1765887873318,9.2728012,2951.2,2951.1,0.49002453]
["bitfinex-derivatives","ETHF0:USTF0",1765887873614,9.2728012,2951.2,2951.1,0.49936713]
["bitfinex-derivatives","ETHF0:USTF0",1765887874005,8.8761012,2951.2,2951.1,0.16141209]
["bitfinex-derivatives","ETHF0:USTF0",1765887874408,1.48914531,2950.7,2950.6,4.9570843]
["bitfinex-derivatives","ETHF0:USTF0",1765887874604,6.4961012,2951.2,2951.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765887874911,9.1561012,2951.2,2951.1,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1765887876713,3.2846,2950.5,2950.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765887877013,1.64879952,2949.8,2949.7,5.1266243]
["bitfinex-derivatives","ETHF0:USTF0",1765887877210,9.00129952,2949.8,2949.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765887877412,9.00129952,2949.8,2949.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765887877918,9.00129952,2949.8,2949.7,1.76826989]
["bitfinex-derivatives","ETHF0:USTF0",1765887878115,9.00129952,2949.8,2949.7,0.00386989]
["bitfinex-derivatives","ETHF0:USTF0",1765887880321,9.00129952,2949.8,2949.7,0.2070101]
["bitfinex-derivatives","ETHF0:USTF0",1765887881119,9.00129952,2949.8,2949.7,0.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1765887881817,5.7278,2949.8,2949.7,3.65158771]
["bitfinex-derivatives","ETHF0:USTF0",1765887882022,7.3877,2949.8,2949.7,3.65158771]
["bitfinex-derivatives","ETHF0:USTF0",1765887882223,9.0124,2949.8,2949.7,3.65158771]
["bitfinex-derivatives","ETHF0:USTF0",1765887882722,7.3877,2949.8,2949.7,3.65158771]
["bitfinex-derivatives","ETHF0:USTF0",1765887883022,9.0124,2949.8,2949.7,0.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1765887885523,7.3877,2949.8,2949.7,3.65158771]
["bitfinex-derivatives","ETHF0:USTF0",1765887885723,9.0124,2949.8,2949.7,0.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1765887885923,9.0124,2949.8,2949.7,1.97458771]
["bitfinex-derivatives","ETHF0:USTF0",1765887886224,9.0124,2949.8,2949.7,1.76826989]
["bitfinex-derivatives","ETHF0:USTF0",1765887886441,9.0124,2949.8,2949.7,1.97956485]
["bitfinex-derivatives","ETHF0:USTF0",1765887887322,9.0124,2949.8,2949.7,1.98823352]
["bitfinex-derivatives","ETHF0:USTF0",1765887887827,9.0124,2949.8,2949.7,0.22383352]
["bitfinex-derivatives","ETHF0:USTF0",1765887890628,9.0124,2949.8,2949.7,0.23079529]
["bitfinex-derivatives","ETHF0:USTF0",1765887890930,9.0124,2949.8,2949.7,0.23464148]
["bitfinex-derivatives","ETHF0:USTF0",1765887891224,9.0124,2949.8,2949.7,0.23848759]
["bitfinex-derivatives","ETHF0:USTF0",1765887891625,9.0124,2949.8,2949.7,0.2423337]
["bitfinex-derivatives","ETHF0:USTF0",1765887896034,9.0124,2949.8,2949.7,2.0067337]
["bitfinex-derivatives","ETHF0:USTF0",1765887896237,9.0124,2949.8,2949.7,0.2423337]
["bitfinex-derivatives","ETHF0:USTF0",1765887900635,9.0124,2949.8,2949.7,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765887900835,1.6599,2948.3,2948.2,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1765887901138,3.2846,2948.1,2947.6,3.37746]
["bitfinex-derivatives","ETHF0:USTF0",1765887901340,7.0377,2948.1,2948.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1765887901538,4.8677,2948.5,2948.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765887901738,5.61050578,2948.5,2948.4,4.96285502]
["bitfinex-derivatives","ETHF0:USTF0",1765887902135,5.61050578,2948.5,2948.4,5.13247502]
["bitfinex-derivatives","ETHF0:USTF0",1765887902337,2.40439319,2948.5,2948.4,12.64969049]
["bitfinex-derivatives","ETHF0:USTF0",1765887902635,0.00508121,2948.7,2948.4,12.64969049]
["bitfinex-derivatives","ETHF0:USTF0",1765887902636,0.00508121,2948.7,2948.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1765887902834,2.1841,2949.5,2949.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765887903035,6.4924,2949.7,2949.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765887903231,4.9978,2949.7,2949.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765887903430,4.2174,2949.5,2949.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887903636,0.58,2949.5,2949.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887904643,1.63347213,2949.7,2949.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887905243,0.00508121,2949.7,2949.6,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887905541,1.7607,2951.4,2951.3,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887905844,1.7607,2951.4,2951.3,4.73091547]
["bitfinex-derivatives","ETHF0:USTF0",1765887906040,3.2577,2951.4,2951.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1765887906232,3.2577,2950.7,2950.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765887906439,3.2577,2950.7,2950.6,3.21180062]
["bitfinex-derivatives","ETHF0:USTF0",1765887907041,3.26278121,2950.9,2950.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887907242,5.76278121,2950.9,2950.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887907941,5.76278121,2950.9,2950.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1765887908141,5.76278121,2950.9,2950.6,4.92480062]
["bitfinex-derivatives","ETHF0:USTF0",1765887908142,3.2577,2950.7,2950.6,4.92480062]
["bitfinex-derivatives","ETHF0:USTF0",1765887908344,5.8177,2950.7,2950.6,4.92480062]
["bitfinex-derivatives","ETHF0:USTF0",1765887909439,9.0255,2950.7,2950.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1765887911140,7.5285,2950.7,2950.6,3.21770062]
["bitfinex-derivatives","ETHF0:USTF0",1765887911336,9.0255,2950.7,2950.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1765887912647,9.0255,2950.7,2950.6,1.71700062]
["bitfinex-derivatives","ETHF0:USTF0",1765887912951,9.0255,2950.7,2950.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1765887913140,9.0255,2950.7,2950.6,3.21770062]
["bitfinex-derivatives","ETHF0:USTF0",1765887913353,2.56,2950.7,2950.6,3.21770062]
["bitfinex-derivatives","ETHF0:USTF0",1765887913541,3.26278121,2950.9,2950.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887913742,5.57278121,2950.9,2950.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887914143,2.30508121,2950.9,2950.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887914349,2.30508121,2950.9,2950.8,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765887914753,2.30508121,2950.9,2950.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887915549,2.30508121,2950.9,2950.8,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765887915750,0.77508121,2950.9,2950.8,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765887915951,0.00508121,2950.9,2950.8,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765887917546,0.00508121,2950.9,2950.8,6.59098]
["bitfinex-derivatives","ETHF0:USTF0",1765887918853,1.76578121,2950.9,2950.8,6.59098]
["bitfinex-derivatives","ETHF0:USTF0",1765887919359,3.26278121,2950.9,2950.8,6.59098]
["bitfinex-derivatives","ETHF0:USTF0",1765887919849,1.76578121,2950.9,2950.8,6.59098]
["bitfinex-derivatives","ETHF0:USTF0",1765887920054,3.2577,2950.7,2950.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1765887920357,5.4377,2950.7,2950.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1765887921759,5.4377,2950.7,2950.6,3.21770062]
["bitfinex-derivatives","ETHF0:USTF0",1765887921951,5.4377,2950.7,2950.6,1.71700062]
["bitfinex-derivatives","ETHF0:USTF0",1765887922352,5.4377,2950.7,2950.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1765887924358,5.4377,2950.7,2950.6,1.71700062]
["bitfinex-derivatives","ETHF0:USTF0",1765887924557,5.4377,2950.7,2950.6,3.21770062]
["bitfinex-derivatives","ETHF0:USTF0",1765887924856,3.9407,2950.7,2950.6,3.21770062]
["bitfinex-derivatives","ETHF0:USTF0",1765887925155,1.8707,2950.7,2950.6,3.21770062]
["bitfinex-derivatives","ETHF0:USTF0",1765887926260,0.00508121,2950.9,2950.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765887926551,0.00508121,2950.9,2950.8,6.59098]
["bitfinex-derivatives","ETHF0:USTF0",1765887926759,5.56278121,2950.9,2950.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765887928062,3.2577,2950.7,2950.6,1.71700062]
["bitfinex-derivatives","ETHF0:USTF0",1765887928759,5.9577,2950.7,2950.6,0.00400062]
["bitfinex-derivatives","ETHF0:USTF0",1765887936959,5.9577,2950.7,2950.6,1.58440062]
["bitfinex-derivatives","ETHF0:USTF0",1765887937163,0.00508121,2950.9,2950.8,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887937463,2.37508121,2950.9,2950.8,3.47088]
["bitfinex-derivatives","ETHF0:USTF0",1765887937665,0.00508121,2950.9,2950.8,3.47088]
["bitfinex-derivatives","ETHF0:USTF0",1765887937963,0.0030519,2951.4,2951.3,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887938262,0.0030519,2951.4,2951.3,6.67865]
["bitfinex-derivatives","ETHF0:USTF0",1765887938465,6.5114,2952.0,2951.5,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1765887938654,1.5813,2951.6,2951.5,4.48874]
["bitfinex-derivatives","ETHF0:USTF0",1765887938858,1.5813,2951.6,2951.5,45.28874]
["bitfinex-derivatives","ETHF0:USTF0",1765887939058,1.0038,2951.5,2951.0,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765887939255,3.5038,2951.5,2951.0,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765887939562,3.5038,2951.5,2951.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765887939563,6.81117451,2951.5,2951.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765887939959,1.5813,2951.2,2951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765887940259,5.5236,2951.2,2951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765887940453,3.8013,2951.2,2951.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887940659,5.5236,2951.2,2951.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887940962,4.2713,2951.2,2951.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887941163,2.69,2951.2,2951.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887941771,4.2713,2951.2,2951.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887942260,4.2713,2951.2,2951.1,3.47086]
["bitfinex-derivatives","ETHF0:USTF0",1765887942863,5.9936,2951.2,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765887950779,5.9936,2951.2,2951.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1765887951170,5.9936,2951.2,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765887951774,5.9936,2951.2,2951.1,3.47086]
["bitfinex-derivatives","ETHF0:USTF0",1765887952165,5.9936,2951.2,2951.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1765887954273,5.9936,2951.2,2951.1,3.47086]
["bitfinex-derivatives","ETHF0:USTF0",1765887955170,5.9936,2951.2,2951.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1765887955480,5.9936,2951.2,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765887956168,5.9936,2951.2,2951.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1765887956678,5.9936,2951.2,2951.1,3.47086]
["bitfinex-derivatives","ETHF0:USTF0",1765887957377,2.69,2951.2,2951.1,3.47086]
["bitfinex-derivatives","ETHF0:USTF0",1765887957580,3.2078,2951.3,2951.2,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887957875,4.4678,2951.3,2951.2,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887958077,4.4678,2951.3,2951.2,3.47085]
["bitfinex-derivatives","ETHF0:USTF0",1765887958274,1.58507451,2951.5,2951.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887958478,0.00377451,2951.5,2951.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765887958669,3.3036,2951.4,2951.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765887958870,3.3036,2951.4,2951.3,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1765887959070,3.3036,2951.4,2951.3,3.47085]
["bitfinex-derivatives","ETHF0:USTF0",1765887959475,5.6336,2951.4,2951.3,3.47085]
["bitfinex-derivatives","ETHF0:USTF0",1765887960680,5.6336,2951.4,2951.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765887961381,3.3036,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765887961579,3.3036,2950.3,2949.8,1.51568468]
["bitfinex-derivatives","ETHF0:USTF0",1765887961773,4.3245,2950.0,2949.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765887961973,6.7845,2950.0,2949.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765887962278,0.35,2950.0,2949.9,4.98661468]
["bitfinex-derivatives","ETHF0:USTF0",1765887962575,0.35,2950.0,2949.9,4.99031553]
["bitfinex-derivatives","ETHF0:USTF0",1765887962576,3.6536,2950.0,2949.9,4.99031553]
["bitfinex-derivatives","ETHF0:USTF0",1765887963369,3.3036,2950.0,2949.9,3.47463085]
["bitfinex-derivatives","ETHF0:USTF0",1765887964677,1.5813,2950.0,2949.9,3.47463085]
["bitfinex-derivatives","ETHF0:USTF0",1765887964877,3.40418121,2950.2,2950.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1765887965084,5.91418121,2950.2,2950.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1765887965386,0.01508121,2950.2,2950.1,3.44762]
["bitfinex-derivatives","ETHF0:USTF0",1765887967581,0.01508121,2950.2,2950.1,19.27862]
["bitfinex-derivatives","ETHF0:USTF0",1765887967886,0.00508121,2950.2,2950.1,19.27862]
["bitfinex-derivatives","ETHF0:USTF0",1765887969298,3.2078,2950.4,2950.3,3.44761]
["bitfinex-derivatives","ETHF0:USTF0",1765887969890,9.3069,2950.4,2950.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1765887974290,4.3805,2950.0,2949.9,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1765887974490,10.2183,2950.0,2949.9,0.17323085]
["bitfinex-derivatives","ETHF0:USTF0",1765887975092,10.2183,2950.0,2949.9,0.18464895]
["bitfinex-derivatives","ETHF0:USTF0",1765887975484,10.2183,2950.0,2949.9,0.19612454]
["bitfinex-derivatives","ETHF0:USTF0",1765887975982,10.2183,2950.0,2949.9,0.20760013]
["bitfinex-derivatives","ETHF0:USTF0",1765887976385,10.2183,2950.0,2949.9,0.04954572]
["bitfinex-derivatives","ETHF0:USTF0",1765887978085,9.2369,2950.0,2949.9,1.70044572]
["bitfinex-derivatives","ETHF0:USTF0",1765887978282,10.2183,2950.0,2949.9,0.04954572]
["bitfinex-derivatives","ETHF0:USTF0",1765887987493,11.73570901,2950.0,2949.9,0.04954572]
["bitfinex-derivatives","ETHF0:USTF0",1765887988309,3.3991,2949.4,2949.3,17.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765887988497,9.2669,2949.4,2949.3,17.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765887989301,9.27099132,2949.4,2949.3,17.47957899]
["bitfinex-derivatives","ETHF0:USTF0",1765887989992,9.27099132,2949.4,2949.3,19.10677899]
["bitfinex-derivatives","ETHF0:USTF0",1765887990192,9.27099132,2949.4,2949.3,18.26051463]
["bitfinex-derivatives","ETHF0:USTF0",1765887990392,9.27099132,2949.4,2949.3,19.88771463]
["bitfinex-derivatives","ETHF0:USTF0",1765887993299,5.87189132,2949.4,2949.3,19.88771463]
["bitfinex-derivatives","ETHF0:USTF0",1765887993496,3.21189132,2949.4,2949.3,19.88771463]
["bitfinex-derivatives","ETHF0:USTF0",1765887994601,3.21189132,2949.4,2949.3,20.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1765887994791,6.2902,2950.2,2950.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765887994999,8.6902,2950.2,2950.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765887995300,7.2066,2950.2,2950.1,3.80143564]
["bitfinex-derivatives","ETHF0:USTF0",1765887995500,5.6466,2950.2,2950.1,3.80143564]
["bitfinex-derivatives","ETHF0:USTF0",1765887995695,5.64926244,2950.2,2950.1,3.80143564]
["bitfinex-derivatives","ETHF0:USTF0",1765887995895,8.83286244,2950.2,2950.1,3.80143564]
["bitfinex-derivatives","ETHF0:USTF0",1765887996395,6.29286244,2950.2,2950.1,3.80143564]
["bitfinex-derivatives","ETHF0:USTF0",1765887996601,3.21046244,2950.2,2950.1,5.31884465]
["bitfinex-derivatives","ETHF0:USTF0",1765887998797,3.21046244,2950.2,2950.1,21.13184465]
["bitfinex-derivatives","ETHF0:USTF0",1765887998998,3.21046244,2950.2,2950.1,21.30136465]
["bitfinex-derivatives","ETHF0:USTF0",1765887999305,3.21288121,2950.6,2950.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765887999597,5.58288121,2950.6,2950.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765887999798,7.18168121,2950.6,2950.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765888000304,8.66917148,2950.6,2950.5,4.76273564]
["bitfinex-derivatives","ETHF0:USTF0",1765888000700,7.18557148,2950.6,2950.5,4.76273564]
["bitfinex-derivatives","ETHF0:USTF0",1765888000899,8.66917148,2950.6,2950.5,4.76273564]
["bitfinex-derivatives","ETHF0:USTF0",1765888001095,8.66917148,2950.6,2950.5,3.80143564]
["bitfinex-derivatives","ETHF0:USTF0",1765888006304,8.66917148,2950.6,2950.5,0.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1765888006807,8.66917148,2950.6,2950.5,3.80143564]
["bitfinex-derivatives","ETHF0:USTF0",1765888009298,3.89677148,2950.6,2950.5,6.44964465]
["bitfinex-derivatives","ETHF0:USTF0",1765888009504,0.00897148,2950.6,2950.5,6.44964465]
["bitfinex-derivatives","ETHF0:USTF0",1765888010699,3.09137148,2950.6,2950.5,4.93223564]
["bitfinex-derivatives","ETHF0:USTF0",1765888011798,3.09137148,2950.6,2950.5,4.76273564]
["bitfinex-derivatives","ETHF0:USTF0",1765888012004,5.62137148,2950.6,2950.5,2.30803564]
["bitfinex-derivatives","ETHF0:USTF0",1765888013306,8.82917148,2950.6,2950.5,0.78093564]
["bitfinex-derivatives","ETHF0:USTF0",1765888016215,3.0824,2950.1,2950.0,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1765888016410,5.5024,2950.1,2950.0,17.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765888016909,5.5024,2950.1,2950.0,18.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765888017111,5.5024,2950.1,2950.0,17.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765888017609,4.0188,2950.1,2950.0,19.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765888017809,3.0824,2950.5,2950.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765888018010,5.3124,2950.5,2950.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765888019207,3.8324,2950.5,2950.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765888019706,3.0824,2950.5,2950.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765888019911,1.45,2950.5,2950.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1765888020114,1.5988,2950.2,2950.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765888020317,3.7788,2950.2,2950.1,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1765888020807,5.2624,2950.2,2950.1,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1765888021708,3.7788,2950.2,2950.1,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1765888022015,0.68,2950.2,2950.1,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1765888024320,6.48667148,2950.6,2950.5,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765888024519,9.13667148,2950.6,2950.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765888028028,5.92887148,2950.6,2950.5,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765888029227,5.92887148,2950.6,2950.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765888029419,5.92887148,2950.6,2950.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765888029621,5.92887148,2950.6,2950.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765888029824,1.6438,2950.2,2950.1,3.39822]
["bitfinex-derivatives","ETHF0:USTF0",1765888030122,3.3149,2950.1,2950.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765888030328,5.5449,2950.1,2950.0,19.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765888030728,5.5449,2950.1,2950.0,20.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765888032827,5.5449,2950.1,2950.0,19.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765888033530,5.5449,2950.1,2950.0,20.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765888038532,5.5449,2950.1,2950.0,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1765888038732,1.6438,2949.7,2949.6,3.39825]
["bitfinex-derivatives","ETHF0:USTF0",1765888038925,1.6438,2949.7,2949.6,19.20625]
["bitfinex-derivatives","ETHF0:USTF0",1765888039125,3.2078,2950.4,2949.6,19.20625]
["bitfinex-derivatives","ETHF0:USTF0",1765888039326,5.6878,2950.4,2949.6,20.72277835]
["bitfinex-derivatives","ETHF0:USTF0",1765888039528,9.0027,2950.4,2950.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765888039925,7.3316,2950.4,2950.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765888040126,9.0027,2950.4,2950.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765888040433,5.6878,2950.4,2950.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765888040633,5.6978,2950.4,2950.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765888041536,3.7278,2950.4,2950.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765888041737,3.2078,2950.4,2950.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765888042233,0.00897148,2950.6,2950.5,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765888042431,0.00897148,2950.6,2950.5,5.71872835]
["bitfinex-derivatives","ETHF0:USTF0",1765888043434,0.00897148,2950.6,2950.5,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765888045841,0.00897148,2950.6,2950.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765888048446,1.65277148,2950.6,2950.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765888048740,0.00897148,2950.6,2950.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765888052542,1.65277148,2950.6,2950.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765888052936,5.89387148,2950.6,2950.5,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765888053135,5.89387148,2950.6,2950.5,20.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765888053539,5.53387148,2950.6,2950.5,18.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765888053734,5.53387148,2950.6,2950.5,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1765888053936,5.53387148,2950.6,2950.5,17.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765888054137,5.53387148,2950.6,2950.5,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1765888054637,3.86277148,2950.6,2950.5,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765888055146,5.29857148,2950.6,2950.5,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765888057645,2.21897148,2950.6,2950.5,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765888058043,3.69907148,2950.6,2950.5,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765888058242,5.13487148,2950.6,2950.5,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765888061249,3.69907148,2950.6,2950.5,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765888061748,2.21897148,2950.6,2950.5,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765888061948,0.65897148,2950.6,2950.5,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765888063849,3.2078,2951.3,2951.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888064151,2.9159,2951.0,2950.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888064352,1.4801,2951.0,2950.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1765888064741,6.1237,2951.3,2951.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888064945,8.5675715,2951.3,2951.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888066546,1.4801,2950.8,2950.7,4.59408956]
["bitfinex-derivatives","ETHF0:USTF0",1765888066752,2.9159,2951.0,2950.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888067051,4.0401,2951.0,2950.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888069159,5.4759,2951.0,2950.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888070763,4.0401,2951.0,2950.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888071254,5.4759,2951.0,2950.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888076770,4.6917715,2951.3,2951.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888077056,8.5875715,2951.3,2951.2,17.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765888077462,8.5875715,2951.3,2951.2,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1765888078158,2.9159,2950.8,2950.7,3.07756121]
["bitfinex-derivatives","ETHF0:USTF0",1765888078361,5.1959,2950.8,2950.7,18.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1765888078863,5.1959,2950.8,2950.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888079055,5.1959,2950.8,2950.7,5.92308121]
["bitfinex-derivatives","ETHF0:USTF0",1765888079664,5.1959,2950.8,2950.7,8.82608121]
["bitfinex-derivatives","ETHF0:USTF0",1765888079967,6.1237,2951.0,2950.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888080165,8.7937,2951.0,2950.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1765888081265,8.7937,2951.0,2950.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765888082169,9.3094,2951.0,2950.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765888082357,2.9159,2950.8,2950.7,5.92308121]
["bitfinex-derivatives","ETHF0:USTF0",1765888082562,5.3559,2950.8,2950.7,5.92308121]
["bitfinex-derivatives","ETHF0:USTF0",1765888083570,5.3559,2950.8,2950.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888085966,6.87219737,2950.8,2950.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888088367,5.3559,2950.8,2950.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888092758,6.87219946,2950.8,2950.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888095977,5.3559,2950.8,2950.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888096176,3.5759,2950.8,2950.7,1.31858121]
["bitfinex-derivatives","ETHF0:USTF0",1765888096476,5.3859,2950.8,2950.7,1.31858121]
["bitfinex-derivatives","ETHF0:USTF0",1765888097476,6.90219946,2950.8,2950.7,1.31858121]
["bitfinex-derivatives","ETHF0:USTF0",1765888097974,6.90219946,2950.8,2950.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888100674,2.6107,2950.1,2950.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765888100879,6.83699946,2950.1,2950.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765888101479,5.3207,2950.1,2950.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765888102680,5.3207,2950.1,2950.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765888102982,5.3207,2950.1,2950.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765888109381,3.5607,2950.1,2950.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765888109584,2.2299,2950.1,2950.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765888109987,1.2799,2950.1,2950.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765888110187,2.6099,2950.1,2950.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765888110580,1.33,2950.1,2950.0,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1765888111275,2.6099,2950.1,2950.0,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1765888111685,1.33,2950.1,2950.0,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1765888112789,2.6099,2950.1,2950.0,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1765888113191,2.6099,2950.1,2950.0,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765888113389,5.2307,2950.1,2950.0,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1765888114685,1.1846,2950.5,2950.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765888114989,2.4228,2950.7,2950.6,2.54869]
["bitfinex-derivatives","ETHF0:USTF0",1765888115188,4.7028,2950.7,2950.6,2.54869]
["bitfinex-derivatives","ETHF0:USTF0",1765888116382,3.4646,2950.7,2950.6,2.54869]
["bitfinex-derivatives","ETHF0:USTF0",1765888116796,4.7028,2950.7,2950.6,2.54869]
["bitfinex-derivatives","ETHF0:USTF0",1765888122497,4.7028,2950.7,2950.6,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1765888122793,1.1846,2950.4,2950.3,12.43269946]
["bitfinex-derivatives","ETHF0:USTF0",1765888122998,2.4228,2950.4,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888124999,1.1846,2950.4,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888126394,1.51629946,2950.9,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888126592,1.1846,2950.4,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888126995,1.51629946,2950.9,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888127193,4.16629946,2950.9,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888129201,4.16629946,2950.9,2950.3,12.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765888129399,4.16629946,2950.9,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888129702,1.1846,2950.4,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888130803,1.51629946,2950.9,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888131002,4.10629946,2950.9,2950.3,13.62649946]
["bitfinex-derivatives","ETHF0:USTF0",1765888131202,6.52909946,2950.9,2950.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765888131405,5.0128,2950.9,2950.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765888132105,5.0128,2950.9,2950.5,2.22968946]
["bitfinex-derivatives","ETHF0:USTF0",1765888132305,1.1846,2950.6,2950.5,4.60888946]
["bitfinex-derivatives","ETHF0:USTF0",1765888132605,2.29,2950.6,2950.5,4.60888946]
["bitfinex-derivatives","ETHF0:USTF0",1765888133202,3.4746,2950.6,2950.5,4.60888946]
["bitfinex-derivatives","ETHF0:USTF0",1765888133501,4.7128,2950.6,2950.5,4.60888946]
["bitfinex-derivatives","ETHF0:USTF0",1765888133803,4.7128,2950.6,2950.5,15.96649]
["bitfinex-derivatives","ETHF0:USTF0",1765888134306,4.7128,2950.6,2950.5,17.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765888134706,4.7128,2950.6,2950.5,18.34569]
["bitfinex-derivatives","ETHF0:USTF0",1765888137507,4.7128,2950.6,2950.5,17.15189]
["bitfinex-derivatives","ETHF0:USTF0",1765888139009,4.7128,2950.6,2950.5,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1765888142304,6.22935019,2950.6,2950.5,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1765888143007,4.7128,2950.6,2950.5,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1765888143911,2.2549,2950.2,2950.1,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765888144210,4.9349,2950.2,2950.1,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765888145210,4.9349,2950.2,2950.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765888145408,4.9349,2950.2,2950.1,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1765888145606,4.9349,2950.2,2950.1,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1765888146412,4.9349,2950.2,2950.1,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765888148517,2.8078,2950.0,2949.9,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765888148708,4.7611,2950.0,2949.9,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765888150810,2.59,2950.0,2949.9,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765888151408,2.71,2950.0,2949.9,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765888152613,4.8811,2950.0,2949.9,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765888153116,3.8108,2950.0,2949.9,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765888153310,4.8811,2950.0,2949.9,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765888154818,3.8108,2950.0,2949.9,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765888157514,3.8108,2950.0,2949.9,11.21813]
["bitfinex-derivatives","ETHF0:USTF0",1765888160925,2.71,2950.0,2949.9,11.21813]
["bitfinex-derivatives","ETHF0:USTF0",1765888163622,2.6177352,2950.5,2950.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765888163823,6.0880352,2950.5,2950.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765888164420,6.7247352,2950.5,2950.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765888165325,4.5711,2950.5,2950.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765888166024,4.5711,2950.5,2950.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765888169021,4.5711,2950.5,2950.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765888169226,5.1695,2950.5,2950.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765888170130,1.1008,2950.1,2950.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765888170427,3.6808,2950.1,2950.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765888170828,2.58,2950.1,2950.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765888174637,3.6808,2950.1,2950.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765888175530,1.9823,2949.9,2949.8,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888175725,0.9554,2949.4,2949.3,2.08763899]
["bitfinex-derivatives","ETHF0:USTF0",1765888175920,3.4654,2949.4,2949.3,2.08763899]
["bitfinex-derivatives","ETHF0:USTF0",1765888176134,4.4923,2949.4,2949.3,2.08763899]
["bitfinex-derivatives","ETHF0:USTF0",1765888177633,1.98738121,2949.6,2949.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765888177827,4.58738121,2949.6,2949.5,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765888179330,3.56048121,2949.6,2949.5,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765888179936,4.58738121,2949.6,2949.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765888180236,4.58738121,2949.6,2949.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765888180437,4.58738121,2949.6,2949.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765888180835,1.9823,2949.4,2949.3,0.17223899]
["bitfinex-derivatives","ETHF0:USTF0",1765888181029,4.4823,2949.4,2949.3,0.17223899]
["bitfinex-derivatives","ETHF0:USTF0",1765888181229,4.4823,2949.4,2949.3,1.13833899]
["bitfinex-derivatives","ETHF0:USTF0",1765888181836,4.4823,2949.4,2949.3,0.17223899]
["bitfinex-derivatives","ETHF0:USTF0",1765888183234,4.4823,2949.4,2949.3,0.17223899]
["bitfinex-derivatives","ETHF0:USTF0",1765888183736,4.4823,2949.4,2949.3,2.08763899]
["bitfinex-derivatives","ETHF0:USTF0",1765888184039,1.98738121,2949.6,2949.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765888184334,4.48738121,2949.6,2949.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765888185636,4.48738121,2949.6,2949.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765888188337,4.48738121,2949.6,2949.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765888188730,1.9823,2949.4,2949.3,0.17223899]
["bitfinex-derivatives","ETHF0:USTF0",1765888188933,4.1623,2949.4,2949.3,0.17223899]
["bitfinex-derivatives","ETHF0:USTF0",1765888189438,4.1623,2949.4,2949.3,1.13833899]
["bitfinex-derivatives","ETHF0:USTF0",1765888189940,4.1623,2949.4,2949.3,2.08763899]
["bitfinex-derivatives","ETHF0:USTF0",1765888192535,2.18,2949.4,2949.3,2.08763899]
["bitfinex-derivatives","ETHF0:USTF0",1765888193134,3.1354,2949.4,2949.3,2.08763899]
["bitfinex-derivatives","ETHF0:USTF0",1765888193335,0.00508121,2949.6,2949.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765888193536,2.48508121,2949.6,2949.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765888193739,0.64508121,2949.6,2949.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765888193938,2.30508121,2949.6,2949.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765888194641,0.48508121,2949.6,2949.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765888195243,2.43508121,2949.6,2949.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765888195445,0.66508121,2949.6,2949.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765888195641,0.9554,2949.5,2949.4,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1765888195845,0.00508121,2949.6,2949.5,18.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765888196151,2.34508121,2949.6,2949.5,18.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765888196644,3.30048121,2949.6,2949.5,18.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765888197142,4.32738121,2949.6,2949.5,18.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765888197939,3.30048121,2949.6,2949.5,18.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765888198239,1.91048121,2949.6,2949.5,18.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765888198542,0.95508121,2949.6,2949.5,18.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765888199136,1.9823,2949.5,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765888199446,4.1523,2949.5,2949.4,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1765888200347,3.1254,2949.5,2949.4,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1765888200544,2.17,2949.5,2949.4,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1765888200746,0.00508121,2949.6,2949.5,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1765888201337,2.5282,2950.5,2950.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765888201541,4.1923,2950.5,2950.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765888202246,4.1923,2950.5,2950.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765888202643,4.6137,2950.5,2950.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765888202848,4.6137,2950.5,2950.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765888203345,0.96048121,2950.7,2950.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765888203654,4.50738121,2950.7,2950.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765888205350,3.43518121,2950.7,2950.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765888205546,1.7577,2950.6,2950.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765888205852,3.9577,2950.6,2950.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888206955,3.9577,2950.6,2950.5,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765888210553,3.9577,2950.6,2950.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888211755,0.00508121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888211957,0.00508121,2950.7,2950.6,3.28831943]
["bitfinex-derivatives","ETHF0:USTF0",1765888212858,0.91518121,2950.7,2950.6,3.28831943]
["bitfinex-derivatives","ETHF0:USTF0",1765888214151,0.91518121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888214352,4.42278121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888217554,4.42278121,2950.7,2950.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765888218563,4.42278121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888220062,2.28278121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888220259,4.36278121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888220459,4.35278121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888221766,2.21278121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888222061,4.38278121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888225060,1.87518121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888225260,4.01278121,2950.7,2950.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765888225660,4.01278121,2950.7,2950.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765888226569,1.7577,2950.6,2950.5,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1765888226764,4.1177,2950.6,2950.5,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1765888227678,4.1177,2950.6,2950.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765888228181,4.1177,2950.6,2950.5,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1765888229979,3.2701,2950.6,2950.5,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1765888230377,4.1177,2950.6,2950.5,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1765888232778,4.1177,2950.6,2950.5,18.25129]
["bitfinex-derivatives","ETHF0:USTF0",1765888233179,3.2701,2950.6,2950.5,18.25129]
["bitfinex-derivatives","ETHF0:USTF0",1765888233477,0.27,2950.6,2950.5,18.25129]
["bitfinex-derivatives","ETHF0:USTF0",1765888233677,0.77728121,2950.7,2950.6,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1765888233987,4.02488121,2950.7,2950.6,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1765888234892,4.02488121,2950.7,2950.6,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1765888235379,4.02488121,2950.7,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765888236085,4.02488121,2950.7,2950.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1765888238392,4.02488121,2950.7,2950.6,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1765888240393,4.02488121,2950.7,2950.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1765888240889,4.02488121,2950.7,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765888244493,4.02488121,2950.7,2950.6,15.94949]
["bitfinex-derivatives","ETHF0:USTF0",1765888247795,4.02488121,2950.7,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765888248293,1.5913,2950.4,2950.3,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1765888248495,4.0813,2950.4,2950.3,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1765888248686,1.5913,2950.2,2950.1,18.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765888248994,3.7713,2950.2,2950.1,19.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765888249181,3.7713,2950.2,2950.1,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765888256096,2.18,2950.2,2950.1,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765888256398,4.0413,2950.2,2950.1,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765888256698,3.2137,2950.2,2950.1,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765888257297,3.2137,2950.2,2950.1,20.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765888258295,2.45,2950.2,2950.1,20.72222]
["bitfinex-derivatives","ETHF0:USTF0",1765888258604,0.76878121,2950.7,2950.6,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1765888258798,4.23638121,2950.7,2950.6,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1765888259503,5.7523176,2950.7,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765888261093,5.7523176,2950.7,2949.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765888261094,1.5913,2949.9,2949.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765888261299,1.5913,2949.9,2949.3,1.73813899]
["bitfinex-derivatives","ETHF0:USTF0",1765888261300,1.5913,2949.4,2949.3,1.73813899]
["bitfinex-derivatives","ETHF0:USTF0",1765888261497,3.9713,2949.4,2949.3,1.73813899]
["bitfinex-derivatives","ETHF0:USTF0",1765888262199,3.1437,2949.4,2949.3,1.73813899]
["bitfinex-derivatives","ETHF0:USTF0",1765888262403,3.9715,2950.2,2950.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765888262697,1.69457471,2951.0,2950.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765888262698,3.2078,2950.5,2950.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765888262903,0.46,2950.5,2950.4,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765888263103,3.2078,2951.2,2950.6,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1765888264604,3.37961124,2951.5,2950.6,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1765888264805,3.2078,2951.2,2950.6,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1765888267401,3.2078,2951.4,2950.6,3.25289766]
["bitfinex-derivatives","ETHF0:USTF0",1765888270405,1.48228121,2950.7,2950.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1765888270602,2.24508121,2950.7,2950.6,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1765888270807,0.00508121,2950.7,2950.6,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1765888273917,0.00508121,2950.7,2950.6,17.46019]
["bitfinex-derivatives","ETHF0:USTF0",1765888276919,1.48228121,2950.7,2950.6,17.46019]
["bitfinex-derivatives","ETHF0:USTF0",1765888277715,3.88228121,2950.7,2950.6,17.46019]
["bitfinex-derivatives","ETHF0:USTF0",1765888281219,3.16418121,2950.7,2950.6,17.46019]
["bitfinex-derivatives","ETHF0:USTF0",1765888281519,0.00508121,2950.7,2950.6,17.46019]
["bitfinex-derivatives","ETHF0:USTF0",1765888287022,0.7629715,2951.3,2951.2,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1765888287224,3.1229715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888288720,3.8410715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888289824,3.1229715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888290020,3.8410715,2951.3,2951.2,15.94345]
["bitfinex-derivatives","ETHF0:USTF0",1765888290221,3.8410715,2951.3,2951.2,16.67395]
["bitfinex-derivatives","ETHF0:USTF0",1765888290428,3.1229715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888291020,3.8410715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888291224,2.3638715,2951.3,2951.2,18.97565766]
["bitfinex-derivatives","ETHF0:USTF0",1765888291525,3.1229715,2951.3,2951.2,18.97565766]
["bitfinex-derivatives","ETHF0:USTF0",1765888291932,2.3638715,2951.3,2951.2,18.97565766]
["bitfinex-derivatives","ETHF0:USTF0",1765888292932,2.3638715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888293537,3.1229715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888293722,2.3638715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888293922,3.0874715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888294431,2.3638715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888295134,3.0874715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888295931,0.2638715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888296534,0.9874715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888296936,0.2638715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888297331,0.7274715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888297536,3.1774715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888298333,2.4538715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888299243,2.6438715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888299538,2.6238715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888301936,0.0038715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888306641,3.6877715,2951.3,2951.2,17.45815]
["bitfinex-derivatives","ETHF0:USTF0",1765888306843,3.6877715,2951.3,2951.2,17.45315]
["bitfinex-derivatives","ETHF0:USTF0",1765888310541,3.6877715,2951.3,2951.2,15.93845]
["bitfinex-derivatives","ETHF0:USTF0",1765888311649,1.4939,2951.1,2951.0,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888311842,3.8139,2951.1,2951.0,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888318149,3.8139,2951.1,2951.0,0.77378121]
["bitfinex-derivatives","ETHF0:USTF0",1765888318451,3.8139,2951.1,2951.0,1.49878121]
["bitfinex-derivatives","ETHF0:USTF0",1765888319050,2.32,2951.1,2951.0,1.93168121]
["bitfinex-derivatives","ETHF0:USTF0",1765888319242,3.0436,2951.1,2951.0,1.93168121]
["bitfinex-derivatives","ETHF0:USTF0",1765888319439,3.8139,2951.1,2951.0,1.93168121]
["bitfinex-derivatives","ETHF0:USTF0",1765888319845,3.8139,2951.1,2951.0,0.77378121]
["bitfinex-derivatives","ETHF0:USTF0",1765888320640,3.8139,2951.1,2951.0,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888321356,5.33000911,2951.1,2951.0,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888321947,2.32,2951.1,2951.0,1.93168121]
["bitfinex-derivatives","ETHF0:USTF0",1765888322351,0.93,2951.1,2951.0,1.93168121]
["bitfinex-derivatives","ETHF0:USTF0",1765888322854,3.2078,2951.2,2951.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765888323153,0.0038715,2951.3,2951.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765888323352,0.0038715,2951.3,2951.2,17.43115]
["bitfinex-derivatives","ETHF0:USTF0",1765888323855,0.0038715,2951.3,2951.2,58.23115]
["bitfinex-derivatives","ETHF0:USTF0",1765888327651,0.00508121,2951.5,2951.4,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1765888327856,1.23016621,2952.2,2951.4,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1765888327857,5.94346621,2952.2,2952.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888328060,8.15346621,2952.2,2952.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888328656,8.15646012,2952.2,2952.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888328954,8.15646012,2952.2,2952.1,1.52260604]
["bitfinex-derivatives","ETHF0:USTF0",1765888329161,9.67256923,2952.2,2952.1,0.00260604]
["bitfinex-derivatives","ETHF0:USTF0",1765888329347,0.2762,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888329552,1.5055,2951.1,2951.0,4.73288121]
["bitfinex-derivatives","ETHF0:USTF0",1765888329753,0.59,2951.1,2951.0,6.71599032]
["bitfinex-derivatives","ETHF0:USTF0",1765888330257,4.1255,2951.1,2951.0,6.71599032]
["bitfinex-derivatives","ETHF0:USTF0",1765888330457,4.1255,2951.1,2951.0,6.71957708]
["bitfinex-derivatives","ETHF0:USTF0",1765888332053,1.9492,2951.5,2951.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888332252,4.6192,2951.5,2951.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765888332864,4.6192,2951.5,2951.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888333064,4.1755,2951.5,2951.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888333460,1.5055,2951.3,2951.0,1.99177708]
["bitfinex-derivatives","ETHF0:USTF0",1765888333661,0.7844,2951.1,2951.0,3.51177708]
["bitfinex-derivatives","ETHF0:USTF0",1765888333861,0.4419,2951.5,2951.0,3.51177708]
["bitfinex-derivatives","ETHF0:USTF0",1765888334060,1.5055,2951.3,2951.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888334267,3.8855,2951.3,2951.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888338067,3.1644,2951.3,2951.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888338776,2.38,2951.3,2951.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888339275,3.1644,2951.3,2951.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888341174,2.38,2951.3,2951.2,3.03610911]
["bitfinex-derivatives","ETHF0:USTF0",1765888341371,3.9922,2951.6,2951.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765888341572,6.6622,2951.6,2951.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765888342485,7.3833,2951.6,2951.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765888343476,3.2078,2951.6,2951.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765888343780,1.5055,2951.9,2951.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888344082,3.8655,2951.9,2951.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888344278,2.36,2951.9,2951.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888347977,3.99519391,2952.2,2952.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765888348276,6.53519391,2952.2,2952.1,3.03610911]
["bitfinex-derivatives","ETHF0:USTF0",1765888348476,7.25629391,2952.2,2952.1,3.03610911]
["bitfinex-derivatives","ETHF0:USTF0",1765888349771,2.54299391,2952.2,2952.1,13.98950911]
["bitfinex-derivatives","ETHF0:USTF0",1765888349982,0.00299391,2952.2,2952.1,13.98950911]
["bitfinex-derivatives","ETHF0:USTF0",1765888350173,1.50849391,2952.2,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765888350478,4.02849391,2952.2,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765888351174,4.02849391,2952.2,2952.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765888351375,4.02849391,2952.2,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765888351574,4.02849391,2952.2,2952.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765888352871,4.02849391,2952.2,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765888353078,1.5055,2951.9,2951.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1765888353281,3.9955,2951.9,2951.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1765888353575,1.5004,2951.6,2951.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765888353881,4.0004,2951.6,2951.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765888356278,1.9451,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888356581,4.6551,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888358077,2.71,2951.5,2951.4,4.85884]
["bitfinex-derivatives","ETHF0:USTF0",1765888358275,4.71209391,2952.2,2952.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765888358475,7.34209391,2952.2,2952.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765888358678,7.34209391,2952.2,2952.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765888358878,1.9011,2952.0,2951.9,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1765888359074,4.0811,2952.0,2951.9,15.761]
["bitfinex-derivatives","ETHF0:USTF0",1765888359384,2.18,2952.0,2951.9,18.75870911]
["bitfinex-derivatives","ETHF0:USTF0",1765888359788,4.71209391,2952.2,2952.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765888359988,7.38209391,2952.2,2952.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765888360488,7.38209391,2952.2,2952.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765888360875,0.4657,2951.5,2951.0,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1765888361088,1.5013,2951.1,2951.0,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1765888361276,3.7913,2951.1,2951.0,0.74236797]
["bitfinex-derivatives","ETHF0:USTF0",1765888361687,3.7913,2951.1,2951.0,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1765888365084,6.9991,2951.1,2951.0,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1765888367795,6.9991,2951.1,2951.0,1.49026797]
["bitfinex-derivatives","ETHF0:USTF0",1765888368187,6.9991,2951.1,2951.0,0.74236797]
["bitfinex-derivatives","ETHF0:USTF0",1765888369890,6.9991,2951.1,2951.0,1.49026797]
["bitfinex-derivatives","ETHF0:USTF0",1765888370688,3.7913,2951.1,2951.0,1.49026797]
["bitfinex-derivatives","ETHF0:USTF0",1765888370888,3.7913,2951.1,2951.0,0.74236797]
["bitfinex-derivatives","ETHF0:USTF0",1765888371589,3.7913,2951.1,2951.0,1.49026797]
["bitfinex-derivatives","ETHF0:USTF0",1765888372297,2.29,2951.1,2951.0,1.96286797]
["bitfinex-derivatives","ETHF0:USTF0",1765888372795,3.9505,2951.4,2951.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765888372992,0.9027,2951.4,2951.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765888373198,0.16,2951.4,2951.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765888373594,0.16,2951.4,2951.3,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765888373898,3.3027,2951.4,2951.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765888374192,1.5013,2951.2,2951.1,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1765888374589,0.7427,2951.2,2951.1,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1765888374786,1.5013,2951.2,2951.1,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1765888375691,3.9013,2951.2,2951.1,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1765888375891,0.32,2951.2,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765888376097,3.6735,2952.0,2951.1,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1765888376394,6.2935,2952.0,2951.1,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1765888377093,3.2078,2951.7,2951.1,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1765888377298,5.8278,2951.7,2951.1,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1765888377502,7.3291,2951.7,2951.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765888377896,7.3291,2951.7,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765888378399,0.7427,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888378600,3.0827,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888379597,2.34,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888380800,3.0827,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888381002,2.34,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888381401,3.0827,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888381705,2.34,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888381904,3.0827,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888382104,4.7091,2951.7,2951.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765888382305,1.5013,2951.3,2951.2,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1765888382505,4.1213,2951.3,2951.2,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1765888382905,1.5013,2951.1,2951.0,0.74236797]
["bitfinex-derivatives","ETHF0:USTF0",1765888383200,4.1713,2951.1,2951.0,0.74236797]
["bitfinex-derivatives","ETHF0:USTF0",1765888383404,4.1713,2951.1,2951.0,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1765888384301,4.1713,2951.1,2951.0,1.48956797]
["bitfinex-derivatives","ETHF0:USTF0",1765888384696,4.1713,2951.1,2951.0,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1765888385406,4.1713,2951.1,2951.0,0.76846797]
["bitfinex-derivatives","ETHF0:USTF0",1765888385607,4.1713,2951.1,2951.0,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1765888385794,7.3791,2951.1,2951.0,0.00866797]
["bitfinex-derivatives","ETHF0:USTF0",1765888390009,7.3791,2951.1,2950.4,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1765888390010,1.9794,2950.5,2950.4,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1765888390211,4.5894,2950.5,2950.4,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1765888391004,4.5894,2950.5,2950.4,15.77269848]
["bitfinex-derivatives","ETHF0:USTF0",1765888392109,4.1324,2950.5,2950.4,17.27969848]
["bitfinex-derivatives","ETHF0:USTF0",1765888392311,3.3591,2950.5,2950.4,17.27969848]
["bitfinex-derivatives","ETHF0:USTF0",1765888393412,4.1324,2950.5,2950.4,15.77269848]
["bitfinex-derivatives","ETHF0:USTF0",1765888393612,4.5794,2950.5,2950.4,16.53249848]
["bitfinex-derivatives","ETHF0:USTF0",1765888393915,4.5794,2950.5,2950.4,17.27969848]
["bitfinex-derivatives","ETHF0:USTF0",1765888394216,4.1324,2950.5,2950.4,17.27969848]
["bitfinex-derivatives","ETHF0:USTF0",1765888396014,1.5224,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888396215,0.7491,2949.4,2949.3,28.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765888396613,1.98250745,2950.0,2949.3,28.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765888396817,4.44250745,2950.0,2949.3,28.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765888397015,0.7491,2949.5,2949.4,1.51208121]
["bitfinex-derivatives","ETHF0:USTF0",1765888397208,2.9391,2949.5,2949.4,1.51208121]
["bitfinex-derivatives","ETHF0:USTF0",1765888398221,3.7124,2949.5,2949.4,0.76488121]
["bitfinex-derivatives","ETHF0:USTF0",1765888398518,4.1781,2949.5,2949.4,0.76488121]
["bitfinex-derivatives","ETHF0:USTF0",1765888398721,4.1781,2949.5,2949.4,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888402528,1.5224,2948.8,2948.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765888402818,3.7024,2948.8,2948.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765888403406,3.9569,2949.1,2949.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765888403614,6.9102,2949.1,2949.0,0.76327332]
["bitfinex-derivatives","ETHF0:USTF0",1765888403918,6.9102,2949.1,2949.0,0.00347332]
["bitfinex-derivatives","ETHF0:USTF0",1765888405018,6.9102,2949.1,2949.0,0.76327332]
["bitfinex-derivatives","ETHF0:USTF0",1765888405219,6.9102,2949.1,2949.0,0.00347332]
["bitfinex-derivatives","ETHF0:USTF0",1765888405613,1.5224,2948.9,2948.8,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888405812,3.8324,2948.9,2948.8,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888406610,3.8324,2948.9,2948.8,0.00850775]
["bitfinex-derivatives","ETHF0:USTF0",1765888407412,0.7491,2948.3,2948.2,1.67662]
["bitfinex-derivatives","ETHF0:USTF0",1765888407709,3.8424,2948.3,2948.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888408420,3.0691,2948.3,2948.2,1.51081177]
["bitfinex-derivatives","ETHF0:USTF0",1765888408714,4.7302,2948.7,2948.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765888408921,7.3602,2948.7,2948.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765888409418,7.3602,2948.7,2948.2,0.00381177]
["bitfinex-derivatives","ETHF0:USTF0",1765888409610,0.7491,2948.3,2948.2,1.51081177]
["bitfinex-derivatives","ETHF0:USTF0",1765888409811,3.2078,2948.7,2948.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888410122,7.3702,2948.7,2948.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765888410714,7.3702,2948.7,2948.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888411810,2.64,2948.7,2948.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888412013,4.1624,2948.7,2948.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888412218,3.3891,2948.7,2948.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888412415,4.1624,2948.7,2948.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888413720,3.3891,2948.7,2948.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888413918,2.64,2948.7,2948.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765888414414,2.64,2948.7,2948.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765888414618,4.6882,2949.1,2949.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765888414819,6.3252,2949.1,2949.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765888415317,0.75248121,2949.3,2949.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888415719,0.00508121,2949.3,2949.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888415925,0.00508121,2949.3,2949.2,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1765888418116,3.2078,2949.8,2949.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888418317,4.6882,2949.8,2949.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888418512,7.1882,2949.8,2949.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888418718,1.4804,2949.6,2949.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765888418919,0.7474,2949.6,2949.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765888419324,1.48548121,2949.8,2949.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888419528,3.71548121,2949.8,2949.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888421427,2.25548121,2949.8,2949.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888421623,0.00508121,2949.8,2949.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888421827,0.00508121,2949.8,2949.7,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765888422024,4.00548121,2949.8,2949.7,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765888422221,1.57548121,2949.8,2949.7,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765888422422,0.84248121,2949.8,2949.7,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765888423028,0.83248121,2949.8,2949.7,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765888423324,2.99248121,2949.8,2949.7,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1765888424028,3.72548121,2949.8,2949.7,4.12594]
["bitfinex-derivatives","ETHF0:USTF0",1765888424430,3.72548121,2949.8,2949.7,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1765888426129,3.72548121,2949.8,2949.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765888429023,3.72548121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888430529,2.99248121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888430736,2.61508121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888431034,3.36248121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888431329,0.94248121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888431537,0.00508121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888433036,0.75248121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888433232,1.48548121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888434737,0.75248121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888435036,0.00508121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888436935,0.75248121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888437440,0.00508121,2949.8,2949.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1765888439140,4.6882,2950.4,2950.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888439342,7.0182,2950.4,2950.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765888440339,7.02170596,2950.4,2950.3,1.49922809]
["bitfinex-derivatives","ETHF0:USTF0",1765888440841,7.02170596,2950.4,2950.3,0.00272809]
["bitfinex-derivatives","ETHF0:USTF0",1765888441042,7.02170596,2950.4,2950.3,0.75132809]
["bitfinex-derivatives","ETHF0:USTF0",1765888441347,0.00350596,2950.4,2950.3,3.18441988]
["bitfinex-derivatives","ETHF0:USTF0",1765888442643,0.00350596,2950.4,2950.3,3.45563414]
["bitfinex-derivatives","ETHF0:USTF0",1765888443434,0.00350596,2950.4,2950.3,3.45578162]
["bitfinex-derivatives","ETHF0:USTF0",1765888445445,0.00508121,2950.6,2950.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765888445640,0.00508121,2950.6,2950.5,6.80572927]
["bitfinex-derivatives","ETHF0:USTF0",1765888446631,0.00891295,2950.6,2950.5,6.80572927]
["bitfinex-derivatives","ETHF0:USTF0",1765888448237,4.6744,2951.3,2951.2,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1765888448445,7.2644,2951.3,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765888449344,7.26712778,2951.3,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765888451441,1.4666,2950.4,2950.3,1.46842809]
["bitfinex-derivatives","ETHF0:USTF0",1765888451644,3.9166,2950.4,2950.3,1.46842809]
["bitfinex-derivatives","ETHF0:USTF0",1765888452536,3.9166,2950.4,2950.3,1.63793809]
["bitfinex-derivatives","ETHF0:USTF0",1765888453243,3.9166,2950.4,2950.3,0.17223809]
["bitfinex-derivatives","ETHF0:USTF0",1765888454042,3.9166,2950.4,2950.3,0.92783809]
["bitfinex-derivatives","ETHF0:USTF0",1765888454250,3.9166,2950.4,2950.3,1.63793809]
["bitfinex-derivatives","ETHF0:USTF0",1765888457144,3.9166,2950.4,2950.3,0.92783809]
["bitfinex-derivatives","ETHF0:USTF0",1765888457642,3.9166,2950.4,2950.3,1.63793809]
["bitfinex-derivatives","ETHF0:USTF0",1765888461249,3.9166,2950.4,2950.3,0.17223809]
["bitfinex-derivatives","ETHF0:USTF0",1765888462053,3.9166,2950.4,2950.3,1.63793809]
["bitfinex-derivatives","ETHF0:USTF0",1765888462247,3.9477,2950.7,2950.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765888462448,4.6744,2951.0,2950.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765888462651,6.9044,2951.0,2950.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765888463258,5.3544,2951.0,2950.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765888463448,3.9477,2951.0,2950.9,3.15099927]
["bitfinex-derivatives","ETHF0:USTF0",1765888464245,0.7399,2951.0,2950.9,3.15099927]
["bitfinex-derivatives","ETHF0:USTF0",1765888464453,4.67712778,2951.3,2951.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765888464653,7.23712778,2951.3,2951.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765888465061,0.00272778,2951.3,2951.2,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1765888465554,0.74262778,2951.3,2951.2,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1765888466554,0.00272778,2951.3,2951.2,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1765888466952,0.00508121,2951.5,2951.4,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1765888467261,0.00508121,2951.5,2951.4,6.35876927]
["bitfinex-derivatives","ETHF0:USTF0",1765888467455,3.9477,2952.2,2952.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765888467656,7.2444,2952.2,2952.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765888467952,1.4666,2952.0,2951.9,2.98152927]
["bitfinex-derivatives","ETHF0:USTF0",1765888468150,3.9166,2952.0,2951.9,2.98152927]
["bitfinex-derivatives","ETHF0:USTF0",1765888469354,0.7399,2952.0,2951.9,2.98152927]
["bitfinex-derivatives","ETHF0:USTF0",1765888469662,4.68305545,2952.2,2952.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765888469962,6.91305545,2952.2,2952.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765888470555,6.91305545,2952.2,2952.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765888471357,1.4666,2952.0,2951.9,2.98152927]
["bitfinex-derivatives","ETHF0:USTF0",1765888471759,3.9566,2952.0,2951.9,2.98152927]
["bitfinex-derivatives","ETHF0:USTF0",1765888478061,0.9499,2952.0,2951.9,2.98152927]
["bitfinex-derivatives","ETHF0:USTF0",1765888478463,0.9399,2952.0,2951.9,2.98152927]
["bitfinex-derivatives","ETHF0:USTF0",1765888479063,0.2,2952.0,2951.9,3.15093927]
["bitfinex-derivatives","ETHF0:USTF0",1765888479265,0.00865545,2952.2,2952.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1765888479564,0.00865545,2952.2,2952.1,3.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1765888480370,1.5489,2951.7,2951.6,17.41003]
["bitfinex-derivatives","ETHF0:USTF0",1765888480569,0.00865545,2952.2,2951.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765888480866,1.5489,2952.0,2951.9,2.98342927]
["bitfinex-derivatives","ETHF0:USTF0",1765888481067,3.5589,2952.0,2951.9,2.98342927]
["bitfinex-derivatives","ETHF0:USTF0",1765888481270,3.5589,2952.0,2951.9,3.15283927]
["bitfinex-derivatives","ETHF0:USTF0",1765888481864,2.01,2952.0,2951.9,3.15283927]
["bitfinex-derivatives","ETHF0:USTF0",1765888482066,0.00865545,2952.2,2952.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1765888482273,0.00865545,2952.2,2952.1,3.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1765888482767,0.78435545,2952.2,2952.1,3.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1765888482970,0.00865545,2952.2,2952.1,3.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1765888485871,0.78435545,2952.2,2952.1,3.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1765888487271,0.00865545,2952.2,2952.1,3.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1765888487769,0.78435545,2952.2,2952.1,3.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1765888488364,0.00865545,2952.2,2952.1,3.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1765888489569,0.00865545,2952.2,2952.1,6.36062927]
["bitfinex-derivatives","ETHF0:USTF0",1765888489771,5.1923,2953.0,2952.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765888489974,7.7723,2953.0,2952.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765888490267,7.3367,2953.0,2952.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765888490573,3.9835,2953.0,2952.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765888490970,3.21216666,2953.0,2952.9,1.47189258]
["bitfinex-derivatives","ETHF0:USTF0",1765888491171,3.98786666,2953.0,2952.9,1.47189258]
["bitfinex-derivatives","ETHF0:USTF0",1765888491367,3.21216666,2953.0,2952.9,1.64125258]
["bitfinex-derivatives","ETHF0:USTF0",1765888491566,3.98786666,2953.0,2952.9,1.64125258]
["bitfinex-derivatives","ETHF0:USTF0",1765888491962,4.76106666,2953.0,2952.9,1.64125258]
["bitfinex-derivatives","ETHF0:USTF0",1765888492170,7.13456666,2953.0,2952.9,1.64125258]
["bitfinex-derivatives","ETHF0:USTF0",1765888492371,1.28006666,2953.0,2952.9,3.15708185]
["bitfinex-derivatives","ETHF0:USTF0",1765888492573,0.00436666,2953.0,2952.9,3.15708185]
["bitfinex-derivatives","ETHF0:USTF0",1765888492877,0.00436666,2953.0,2952.9,3.15474462]
["bitfinex-derivatives","ETHF0:USTF0",1765888493772,0.00436666,2953.0,2952.9,4.66823666]
["bitfinex-derivatives","ETHF0:USTF0",1765888495872,1.22004107,2953.4,2953.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765888496074,1.22004107,2953.4,2953.3,22.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1765888497071,1.22280571,2953.4,2953.3,22.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1765888497974,4.7567,2954.3,2954.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765888498179,1.5489,2954.0,2953.9,2.25219204]
["bitfinex-derivatives","ETHF0:USTF0",1765888498375,1.5489,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888498575,1.5489,2953.5,2953.4,2.25219204]
["bitfinex-derivatives","ETHF0:USTF0",1765888498774,1.5489,2953.5,2953.3,18.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765888498775,1.5489,2953.4,2953.3,20.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765888498977,3.9389,2953.4,2953.3,20.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765888499172,1.55200726,2953.4,2953.3,20.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765888499479,3.91200726,2953.4,2953.3,20.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765888499671,3.91200726,2953.4,2953.3,17.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765888500177,3.91200726,2953.4,2953.3,16.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765888500685,3.91200726,2953.4,2953.3,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1765888501581,1.5489,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888501783,4.0289,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888502181,10.0289,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888502382,1.5489,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888502580,3.8289,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888502788,3.8289,2952.3,2952.2,3.21031064]
["bitfinex-derivatives","ETHF0:USTF0",1765888504875,3.8289,2952.3,2952.2,3.92011064]
["bitfinex-derivatives","ETHF0:USTF0",1765888505388,3.21288121,2952.9,2952.2,6.18018927]
["bitfinex-derivatives","ETHF0:USTF0",1765888505577,0.7692,2952.3,2952.2,6.18018927]
["bitfinex-derivatives","ETHF0:USTF0",1765888505779,1.5461,2952.3,2952.2,6.18018927]
["bitfinex-derivatives","ETHF0:USTF0",1765888506089,3.21288121,2952.9,2952.2,6.18018927]
["bitfinex-derivatives","ETHF0:USTF0",1765888506283,5.62288121,2952.9,2952.2,6.18018927]
["bitfinex-derivatives","ETHF0:USTF0",1765888507478,7.16898121,2952.9,2952.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765888507784,3.96118121,2952.9,2952.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765888508289,3.18428121,2952.9,2952.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765888508884,3.96118121,2952.9,2952.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765888509487,3.96118121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888510289,2.41508121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888510588,3.18428121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888510778,3.96118121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888511182,3.18428121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888511688,0.00508121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888512082,1.55118121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888512290,4.20118121,2952.9,2952.8,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1765888512478,0.04508121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888512677,0.00508121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888513188,0.77428121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888513387,0.00508121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888514190,0.77428121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888514490,1.55118121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888514690,0.00508121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888517491,0.77428121,2952.9,2952.8,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765888517793,1.5461,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888518089,4.2561,2952.6,2952.5,4.83308]
["bitfinex-derivatives","ETHF0:USTF0",1765888518289,4.2561,2952.6,2952.5,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765888518690,3.4792,2952.6,2952.5,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765888518991,2.71,2952.6,2952.5,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765888519186,3.4792,2952.6,2952.5,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765888519983,4.2561,2952.6,2952.5,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1765888520184,4.2561,2952.6,2952.5,3.37718]
["bitfinex-derivatives","ETHF0:USTF0",1765888520387,4.2561,2952.6,2952.5,4.08698]
["bitfinex-derivatives","ETHF0:USTF0",1765888520682,4.2561,2952.6,2952.5,3.37718]
["bitfinex-derivatives","ETHF0:USTF0",1765888524791,4.2561,2952.6,2952.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1765888528300,4.2561,2952.6,2952.2,3.21031064]
["bitfinex-derivatives","ETHF0:USTF0",1765888528301,1.5461,2952.3,2952.2,3.21031064]
["bitfinex-derivatives","ETHF0:USTF0",1765888528498,4.2161,2952.3,2952.2,3.21031064]
["bitfinex-derivatives","ETHF0:USTF0",1765888529899,4.2161,2952.3,2952.2,0.00251064]
["bitfinex-derivatives","ETHF0:USTF0",1765888531603,4.2161,2952.3,2952.2,0.71231064]
["bitfinex-derivatives","ETHF0:USTF0",1765888532003,4.2161,2952.3,2952.2,1.45841064]
["bitfinex-derivatives","ETHF0:USTF0",1765888533806,4.2161,2952.3,2952.2,0.71231064]
["bitfinex-derivatives","ETHF0:USTF0",1765888534311,4.2161,2952.3,2952.2,0.00251064]
["bitfinex-derivatives","ETHF0:USTF0",1765888535910,4.2161,2952.3,2952.2,0.78621064]
["bitfinex-derivatives","ETHF0:USTF0",1765888536310,4.2161,2952.3,2952.2,0.00251064]
["bitfinex-derivatives","ETHF0:USTF0",1765888537905,4.2161,2952.3,2952.2,0.78621064]
["bitfinex-derivatives","ETHF0:USTF0",1765888538105,4.2161,2952.3,2952.2,0.00251064]
["bitfinex-derivatives","ETHF0:USTF0",1765888539213,4.2161,2952.3,2952.2,0.78621064]
["bitfinex-derivatives","ETHF0:USTF0",1765888539411,3.4392,2952.3,2952.2,1.50121064]
["bitfinex-derivatives","ETHF0:USTF0",1765888539609,0.8992,2952.3,2952.2,1.67061064]
["bitfinex-derivatives","ETHF0:USTF0",1765888539814,4.1351,2952.3,2952.2,1.67061064]
["bitfinex-derivatives","ETHF0:USTF0",1765888540006,4.1351,2952.3,2952.2,0.17191064]
["bitfinex-derivatives","ETHF0:USTF0",1765888540411,4.1351,2952.3,2952.2,0.95561064]
["bitfinex-derivatives","ETHF0:USTF0",1765888540611,4.1351,2952.3,2952.2,1.67061064]
["bitfinex-derivatives","ETHF0:USTF0",1765888540808,4.1351,2952.3,2952.2,0.17191064]
["bitfinex-derivatives","ETHF0:USTF0",1765888543810,4.1351,2952.3,2952.2,1.67061064]
["bitfinex-derivatives","ETHF0:USTF0",1765888544011,1.8792,2952.3,2952.2,1.67061064]
["bitfinex-derivatives","ETHF0:USTF0",1765888544207,0.7692,2952.3,2952.2,1.67061064]
["bitfinex-derivatives","ETHF0:USTF0",1765888544408,4.0651,2952.3,2952.2,1.67061064]
["bitfinex-derivatives","ETHF0:USTF0",1765888545216,4.0651,2952.3,2952.2,0.95561064]
["bitfinex-derivatives","ETHF0:USTF0",1765888545826,4.0651,2952.3,2952.2,0.17191064]
["bitfinex-derivatives","ETHF0:USTF0",1765888548017,4.0651,2952.3,2952.2,0.00251064]
["bitfinex-derivatives","ETHF0:USTF0",1765888548215,1.4911,2951.8,2951.7,15.92642]
["bitfinex-derivatives","ETHF0:USTF0",1765888548515,1.4911,2951.8,2951.7,16.71012]
["bitfinex-derivatives","ETHF0:USTF0",1765888548516,3.7411,2951.8,2951.7,16.71012]
["bitfinex-derivatives","ETHF0:USTF0",1765888549113,3.7411,2951.8,2951.7,15.92642]
["bitfinex-derivatives","ETHF0:USTF0",1765888549315,3.7411,2951.8,2951.7,15.92932751]
["bitfinex-derivatives","ETHF0:USTF0",1765888550721,3.7411,2951.8,2951.7,16.71302751]
["bitfinex-derivatives","ETHF0:USTF0",1765888551520,3.7411,2951.8,2951.7,15.92932751]
["bitfinex-derivatives","ETHF0:USTF0",1765888555019,3.7411,2951.8,2951.7,15.75990751]
["bitfinex-derivatives","ETHF0:USTF0",1765888556217,3.7411,2951.8,2951.7,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1765888558023,3.7411,2951.8,2951.7,0.78660751]
["bitfinex-derivatives","ETHF0:USTF0",1765888558723,3.7411,2951.8,2951.7,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1765888564318,3.7411,2951.8,2951.7,0.78660751]
["bitfinex-derivatives","ETHF0:USTF0",1765888564518,3.7411,2951.8,2951.7,1.57320751]
["bitfinex-derivatives","ETHF0:USTF0",1765888565624,3.2078,2952.0,2951.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765888565832,6.2229,2952.0,2951.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765888566028,5.4778,2952.0,2951.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765888566219,4.0278,2952.0,2951.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765888566630,5.6878,2952.0,2951.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765888567129,6.4329,2952.0,2951.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765888567638,3.2078,2952.3,2952.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765888567932,5.4378,2952.3,2952.2,3.02215943]
["bitfinex-derivatives","ETHF0:USTF0",1765888568130,6.1829,2952.3,2952.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765888568733,1.4915,2951.8,2951.7,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1765888568927,5.49625943,2951.8,2951.7,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1765888572928,1.4915,2951.6,2951.5,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888573130,7.2793,2951.6,2951.5,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888574036,8.79405943,2951.6,2951.5,0.00789445]
["bitfinex-derivatives","ETHF0:USTF0",1765888574629,7.2793,2951.6,2951.5,0.00789445]
["bitfinex-derivatives","ETHF0:USTF0",1765888578739,1.4915,2951.0,2950.9,19.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765888578939,3.1351,2951.0,2950.9,20.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765888579341,2.39,2951.0,2950.9,21.98995943]
["bitfinex-derivatives","ETHF0:USTF0",1765888579735,2.3927952,2951.0,2950.9,20.47807318]
["bitfinex-derivatives","ETHF0:USTF0",1765888581036,3.1378952,2951.0,2950.9,20.47807318]
["bitfinex-derivatives","ETHF0:USTF0",1765888581236,3.8842952,2951.0,2950.9,18.97067318]
["bitfinex-derivatives","ETHF0:USTF0",1765888581544,3.8842952,2951.0,2950.9,19.69147318]
["bitfinex-derivatives","ETHF0:USTF0",1765888581741,3.8842952,2951.0,2950.9,17.27027318]
["bitfinex-derivatives","ETHF0:USTF0",1765888581936,3.1378952,2951.0,2950.9,17.27027318]
["bitfinex-derivatives","ETHF0:USTF0",1765888582338,3.8842952,2951.0,2950.9,17.27027318]
["bitfinex-derivatives","ETHF0:USTF0",1765888582539,3.1378952,2951.0,2950.9,17.27027318]
["bitfinex-derivatives","ETHF0:USTF0",1765888583942,1.4915,2950.8,2950.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888584139,0.16951,2950.3,2948.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765888584340,1.51475943,2949.6,2948.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765888584645,1.51475943,2949.1,2949.0,0.14037442]
["bitfinex-derivatives","ETHF0:USTF0",1765888584947,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888585143,2.19,2949.1,2949.0,1.65100905]
["bitfinex-derivatives","ETHF0:USTF0",1765888588343,2.19,2949.1,2949.0,0.86440905]
["bitfinex-derivatives","ETHF0:USTF0",1765888588540,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888589143,2.19,2949.1,2949.0,0.86440905]
["bitfinex-derivatives","ETHF0:USTF0",1765888589643,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888591049,2.19,2949.1,2949.0,1.65100905]
["bitfinex-derivatives","ETHF0:USTF0",1765888591652,2.19,2949.1,2949.0,0.86440905]
["bitfinex-derivatives","ETHF0:USTF0",1765888591853,2.19,2949.1,2949.0,1.65100905]
["bitfinex-derivatives","ETHF0:USTF0",1765888593053,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888593255,2.19,2949.1,2949.0,1.65100905]
["bitfinex-derivatives","ETHF0:USTF0",1765888593954,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888594357,2.19,2949.1,2949.0,1.66580905]
["bitfinex-derivatives","ETHF0:USTF0",1765888594956,2.19,2949.1,2949.0,0.92200905]
["bitfinex-derivatives","ETHF0:USTF0",1765888596056,2.19,2949.1,2949.0,1.66580905]
["bitfinex-derivatives","ETHF0:USTF0",1765888596458,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888600870,2.19,2949.1,2949.0,1.66580905]
["bitfinex-derivatives","ETHF0:USTF0",1765888603370,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888603576,2.19,2949.1,2949.0,0.92200905]
["bitfinex-derivatives","ETHF0:USTF0",1765888603766,2.19,2949.1,2949.0,1.66580905]
["bitfinex-derivatives","ETHF0:USTF0",1765888603968,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888604764,2.19,2949.1,2949.0,1.66580905]
["bitfinex-derivatives","ETHF0:USTF0",1765888604968,2.19,2949.1,2949.0,0.14360905]
["bitfinex-derivatives","ETHF0:USTF0",1765888605672,2.19,2949.1,2949.0,1.66580905]
["bitfinex-derivatives","ETHF0:USTF0",1765888607067,0.00508121,2949.3,2949.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888607376,3.2078,2949.8,2949.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765888607567,5.8578,2949.8,2949.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765888608272,6.5912,2949.8,2949.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765888608471,5.8578,2949.8,2949.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765888608873,4.3478,2949.8,2949.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765888609179,5.7478,2949.8,2949.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765888609676,1.9474,2949.5,2949.4,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1765888609865,1.9474,2949.5,2949.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1765888609866,1.5049,2949.3,2949.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1765888610070,2.9834,2949.3,2949.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1765888612373,0.4425,2949.5,2949.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765888612578,3.0125,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888612880,3.7459,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888614172,4.5174,2949.5,2949.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765888615876,4.5174,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888616477,4.5174,2949.5,2949.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765888616975,1.5049,2949.3,2949.2,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1765888617182,1.5049,2949.3,2949.0,0.00323463]
["bitfinex-derivatives","ETHF0:USTF0",1765888617183,1.5049,2949.1,2949.0,0.78163463]
["bitfinex-derivatives","ETHF0:USTF0",1765888617485,3.8949,2949.1,2949.0,1.52543463]
["bitfinex-derivatives","ETHF0:USTF0",1765888617779,3.8949,2949.1,2949.0,0.00323463]
["bitfinex-derivatives","ETHF0:USTF0",1765888619783,2.39,2949.1,2949.0,1.52543463]
["bitfinex-derivatives","ETHF0:USTF0",1765888620083,3.8949,2949.1,2949.0,0.78163463]
["bitfinex-derivatives","ETHF0:USTF0",1765888620483,2.39,2949.1,2949.0,1.52543463]
["bitfinex-derivatives","ETHF0:USTF0",1765888620677,0.18,2949.1,2949.0,1.52543463]
["bitfinex-derivatives","ETHF0:USTF0",1765888620881,5.1552,2949.5,2949.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765888621075,7.4852,2949.5,2949.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765888621786,7.4852,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888621980,6.7137,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888622177,0.4425,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888622379,3.8359,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888622588,4.6074,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888623178,4.6074,2949.5,2949.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765888623785,4.6074,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888626289,3.8359,2949.5,2949.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765888626490,3.2078,2949.8,2949.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765888626689,5.8878,2949.8,2949.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765888626989,7.5402,2949.8,2949.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1765888627377,2.1323,2949.5,2949.4,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1765888627583,4.5423,2949.5,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765888627788,4.5423,2949.5,2949.4,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1765888628186,2.1323,2949.5,2949.4,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1765888628389,4.5923,2949.5,2949.4,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1765888628992,4.5923,2949.5,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765888629690,4.5923,2949.5,2949.4,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1765888629886,4.5923,2949.5,2949.4,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1765888630089,0.4799,2949.5,2949.4,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1765888630796,1.2727,2949.5,2949.4,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1765888632180,2.1323,2949.5,2949.4,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1765888633089,4.8323,2949.5,2949.4,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1765888633289,4.8323,2949.5,2949.4,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1765888633696,4.8323,2949.5,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765888634596,1.6524,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888634795,4.2624,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888636497,1.6524,2949.1,2949.0,3.17936048]
["bitfinex-derivatives","ETHF0:USTF0",1765888636695,1.6524,2949.1,2949.0,6.38716048]
["bitfinex-derivatives","ETHF0:USTF0",1765888636895,4.1024,2949.1,2949.0,6.38716048]
["bitfinex-derivatives","ETHF0:USTF0",1765888638593,0.4799,2949.5,2949.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765888638793,2.7799,2949.5,2949.4,2.96504585]
["bitfinex-derivatives","ETHF0:USTF0",1765888639697,4.4323,2949.5,2949.4,2.96504585]
["bitfinex-derivatives","ETHF0:USTF0",1765888640601,3.5727,2949.5,2949.4,2.96504585]
["bitfinex-derivatives","ETHF0:USTF0",1765888641398,4.4323,2949.5,2949.4,2.96504585]
["bitfinex-derivatives","ETHF0:USTF0",1765888641605,4.4323,2949.5,2949.3,2.38580585]
["bitfinex-derivatives","ETHF0:USTF0",1765888641606,1.6524,2949.4,2949.3,2.38580585]
["bitfinex-derivatives","ETHF0:USTF0",1765888641806,4.0824,2949.4,2949.3,3.08500585]
["bitfinex-derivatives","ETHF0:USTF0",1765888642006,0.2,2949.4,2949.3,3.08500585]
["bitfinex-derivatives","ETHF0:USTF0",1765888642701,0.9928,2949.4,2949.3,3.08500585]
["bitfinex-derivatives","ETHF0:USTF0",1765888642901,0.4799,2949.5,2949.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765888643104,3.0999,2949.5,2949.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765888643305,3.0999,2949.5,2949.4,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1765888643506,2.9399,2949.5,2949.4,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1765888643710,0.6399,2949.5,2949.4,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1765888643911,2.6599,2949.5,2949.4,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1765888644106,3.4527,2949.5,2949.4,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1765888644512,1.6524,2949.1,2949.0,3.88573463]
["bitfinex-derivatives","ETHF0:USTF0",1765888644715,4.2124,2949.1,2949.0,3.21103463]
["bitfinex-derivatives","ETHF0:USTF0",1765888645507,1.6524,2948.9,2948.8,0.80468121]
["bitfinex-derivatives","ETHF0:USTF0",1765888645707,3.0528,2948.9,2948.8,1.67138121]
["bitfinex-derivatives","ETHF0:USTF0",1765888645913,3.6877,2949.5,2948.8,1.67138121]
["bitfinex-derivatives","ETHF0:USTF0",1765888646104,0.7928,2948.9,2948.8,1.67138121]
["bitfinex-derivatives","ETHF0:USTF0",1765888646305,0.7953133,2948.9,2948.8,1.67468764]
["bitfinex-derivatives","ETHF0:USTF0",1765888646513,4.0849133,2948.9,2948.8,1.67468764]
["bitfinex-derivatives","ETHF0:USTF0",1765888649407,0.0025133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888649712,0.8225133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888649906,2.2225133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888651111,3.0153133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888651411,3.8749133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888652014,3.0153133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888652215,0.7425133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888652407,2.3025133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888652606,3.0953133,2948.9,2948.8,1.84427764]
["bitfinex-derivatives","ETHF0:USTF0",1765888653616,3.9549133,2948.9,2948.8,1.83897764]
["bitfinex-derivatives","ETHF0:USTF0",1765888655115,7.1627133,2948.9,2948.8,0.17797764]
["bitfinex-derivatives","ETHF0:USTF0",1765888656017,7.1627133,2948.9,2948.8,1.04617764]
["bitfinex-derivatives","ETHF0:USTF0",1765888656714,7.1627133,2948.9,2948.8,0.17797764]
["bitfinex-derivatives","ETHF0:USTF0",1765888657324,7.1627133,2948.9,2948.8,0.00838764]
["bitfinex-derivatives","ETHF0:USTF0",1765888658422,7.1627133,2948.9,2948.8,0.87658764]
["bitfinex-derivatives","ETHF0:USTF0",1765888658823,7.1627133,2948.9,2948.8,0.00838764]
["bitfinex-derivatives","ETHF0:USTF0",1765888659920,6.3031133,2948.9,2948.8,0.00838764]
["bitfinex-derivatives","ETHF0:USTF0",1765888660124,7.2098133,2948.9,2948.8,0.00838764]
["bitfinex-derivatives","ETHF0:USTF0",1765888660817,7.2098133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888661013,0.0025133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888661324,1.8061133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888662219,7.2539133,2948.9,2948.8,0.87658764]
["bitfinex-derivatives","ETHF0:USTF0",1765888662925,7.2539133,2948.9,2948.8,0.00838764]
["bitfinex-derivatives","ETHF0:USTF0",1765888663124,2.2425133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888663320,3.1394133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888663718,4.0461133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888664226,3.1394133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888664622,4.0461133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888665418,3.1394133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888665618,2.2425133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888665928,3.1394133,2948.9,2948.8,1.73798764]
["bitfinex-derivatives","ETHF0:USTF0",1765888666423,2.2425133,2948.9,2948.8,1.90757764]
["bitfinex-derivatives","ETHF0:USTF0",1765888666627,1.33e-05,2948.9,2948.8,7.90757764]
["bitfinex-derivatives","ETHF0:USTF0",1765888667120,4.1047,2949.5,2949.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765888667317,4.1047,2949.5,2949.4,3.24650252]
["bitfinex-derivatives","ETHF0:USTF0",1765888667625,3.2078,2949.5,2949.4,3.24650252]
["bitfinex-derivatives","ETHF0:USTF0",1765888668125,3.21040122,2949.5,2949.4,3.24650252]
["bitfinex-derivatives","ETHF0:USTF0",1765888668523,3.21040122,2949.5,2949.4,3.41606252]
["bitfinex-derivatives","ETHF0:USTF0",1765888669030,5.01400122,2949.5,2949.4,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1765888669626,5.01400122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888670623,5.01400122,2949.5,2949.4,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1765888671824,5.01400122,2949.5,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765888672033,5.01400122,2949.5,2949.4,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1765888673033,5.01400122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888673924,4.10730122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888674134,5.01400122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888674739,4.10730122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888675233,0.89950122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888676639,1.80620122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888676936,0.89950122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888677331,4.11620122,2949.5,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765888677629,4.11620122,2949.5,2949.4,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1765888678134,4.11620122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888679339,4.11620122,2949.5,2949.4,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1765888679535,2.63620122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888679732,1.80620122,2949.5,2949.4,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1765888680939,1.80620122,2949.5,2949.4,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1765888681134,4.02620122,2949.5,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765888681632,4.45620122,2949.5,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765888681837,1.8036,2948.9,2948.8,1.69488016]
["bitfinex-derivatives","ETHF0:USTF0",1765888682039,1.8036,2948.9,2948.8,2.56308016]
["bitfinex-derivatives","ETHF0:USTF0",1765888682040,4.0836,2948.9,2948.8,2.56308016]
["bitfinex-derivatives","ETHF0:USTF0",1765888682741,7.2914,2948.9,2948.8,1.69488016]
["bitfinex-derivatives","ETHF0:USTF0",1765888682940,7.2914,2948.9,2948.8,2.56308016]
["bitfinex-derivatives","ETHF0:USTF0",1765888683440,7.2914,2948.9,2948.8,1.69488016]
["bitfinex-derivatives","ETHF0:USTF0",1765888683739,7.2914,2948.9,2948.8,3.23508016]
["bitfinex-derivatives","ETHF0:USTF0",1765888684141,4.0836,2948.9,2948.8,3.23508016]
["bitfinex-derivatives","ETHF0:USTF0",1765888685140,2.28,2948.9,2948.8,3.23508016]
["bitfinex-derivatives","ETHF0:USTF0",1765888685344,3.2078,2949.2,2949.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765888685535,1.5834,2949.0,2948.9,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1765888685735,4.1034,2949.0,2948.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1765888686141,4.5867,2949.0,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765888686445,4.5867,2949.0,2948.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1765888686639,4.1034,2949.0,2948.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1765888688845,4.1034,2949.0,2948.9,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1765888689048,4.1034,2949.0,2948.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1765888689342,4.1034,2949.0,2948.9,2.43295188]
["bitfinex-derivatives","ETHF0:USTF0",1765888690045,4.5867,2949.0,2948.9,1.68725188]
["bitfinex-derivatives","ETHF0:USTF0",1765888690239,4.5867,2949.0,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765888694348,4.1034,2949.0,2948.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1765888694538,4.5625,2949.0,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765888695944,4.1034,2949.0,2948.9,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1765888696145,4.1034,2949.0,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765888696639,4.5466,2949.0,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765888701352,4.5466,2949.0,2948.9,1.68743549]
["bitfinex-derivatives","ETHF0:USTF0",1765888701955,4.5466,2949.0,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765888703253,4.5466,2949.0,2948.9,1.68743549]
["bitfinex-derivatives","ETHF0:USTF0",1765888703850,4.1034,2949.0,2948.9,2.43313549]
["bitfinex-derivatives","ETHF0:USTF0",1765888704046,3.2078,2949.2,2949.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765888704355,0.8063,2949.2,2949.1,3.05804549]
["bitfinex-derivatives","ETHF0:USTF0",1765888704545,0.8063,2949.2,2949.1,3.22762549]
["bitfinex-derivatives","ETHF0:USTF0",1765888705051,1.58600122,2949.5,2949.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765888705252,3.86600122,2949.5,2949.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765888705656,3.86600122,2949.5,2949.4,2.26354549]
["bitfinex-derivatives","ETHF0:USTF0",1765888706056,4.26220122,2949.5,2949.4,1.51784549]
["bitfinex-derivatives","ETHF0:USTF0",1765888706242,4.0141,2949.9,2949.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765888706451,0.4251,2951.0,2950.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765888706648,1.5834,2950.8,2950.7,1.51784549]
["bitfinex-derivatives","ETHF0:USTF0",1765888706851,1.5834,2950.6,2950.5,1.51784549]
["bitfinex-derivatives","ETHF0:USTF0",1765888707156,3.8534,2950.6,2950.5,3.51924549]
["bitfinex-derivatives","ETHF0:USTF0",1765888707352,3.85778728,2950.6,2950.5,1.51784549]
["bitfinex-derivatives","ETHF0:USTF0",1765888707555,3.85778728,2950.6,2950.5,2.26354549]
["bitfinex-derivatives","ETHF0:USTF0",1765888708350,1.5834,2950.4,2950.3,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888708557,4.0434,2950.4,2950.3,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888709155,4.0434,2950.4,2950.3,0.75078121]
["bitfinex-derivatives","ETHF0:USTF0",1765888709760,4.0434,2950.4,2950.3,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888710753,4.0434,2950.4,2950.3,0.75078121]
["bitfinex-derivatives","ETHF0:USTF0",1765888710953,4.0434,2950.4,2950.3,1.54528121]
["bitfinex-derivatives","ETHF0:USTF0",1765888711148,2.4134,2950.4,2950.3,1.54528121]
["bitfinex-derivatives","ETHF0:USTF0",1765888711848,0.4976477,2950.4,2950.3,1.71479121]
["bitfinex-derivatives","ETHF0:USTF0",1765888712053,0.81068728,2950.6,2950.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765888712252,0.00438728,2950.6,2950.5,3.51924549]
["bitfinex-derivatives","ETHF0:USTF0",1765888713660,0.00438728,2950.6,2950.5,3.68874549]
["bitfinex-derivatives","ETHF0:USTF0",1765888715459,0.00438728,2950.6,2950.5,6.89654549]
["bitfinex-derivatives","ETHF0:USTF0",1765888718754,0.99288728,2950.6,2950.5,6.10204549]
["bitfinex-derivatives","ETHF0:USTF0",1765888718950,0.99288728,2950.6,2950.5,7.10004549]
["bitfinex-derivatives","ETHF0:USTF0",1765888719859,1.94718728,2950.6,2950.5,7.10004549]
["bitfinex-derivatives","ETHF0:USTF0",1765888720064,0.99288728,2950.6,2950.5,7.10004549]
["bitfinex-derivatives","ETHF0:USTF0",1765888720957,0.00438728,2950.6,2950.5,7.10004549]
["bitfinex-derivatives","ETHF0:USTF0",1765888722360,0.00508121,2950.8,2950.7,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1765888722665,1.94788121,2950.8,2950.7,3.69912549]
["bitfinex-derivatives","ETHF0:USTF0",1765888722863,1.94788121,2950.8,2950.7,1.68732549]
["bitfinex-derivatives","ETHF0:USTF0",1765888722864,4.19788121,2950.8,2950.7,1.68732549]
["bitfinex-derivatives","ETHF0:USTF0",1765888723163,4.19788121,2950.8,2950.7,2.70112549]
["bitfinex-derivatives","ETHF0:USTF0",1765888723463,4.20133117,2950.8,2950.7,3.69912549]
["bitfinex-derivatives","ETHF0:USTF0",1765888723861,4.20133117,2950.8,2950.7,2.70112549]
["bitfinex-derivatives","ETHF0:USTF0",1765888727871,4.20133117,2950.8,2950.7,3.69912549]
["bitfinex-derivatives","ETHF0:USTF0",1765888728974,4.20133117,2950.8,2950.7,2.70112549]
["bitfinex-derivatives","ETHF0:USTF0",1765888730671,4.20133117,2950.8,2950.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765888730871,4.20133117,2950.8,2950.7,1.68732549]
["bitfinex-derivatives","ETHF0:USTF0",1765888731073,4.20133117,2950.8,2950.7,1.51784549]
["bitfinex-derivatives","ETHF0:USTF0",1765888731272,1.9428,2950.6,2950.5,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1765888731470,1.95133117,2950.8,2950.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765888731666,4.66133117,2950.8,2950.7,3.52964549]
["bitfinex-derivatives","ETHF0:USTF0",1765888732172,4.66133117,2950.8,2950.7,2.53164549]
["bitfinex-derivatives","ETHF0:USTF0",1765888732471,1.9428,2950.6,2950.5,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1765888732671,4.6228,2950.6,2950.5,17.28584549]
["bitfinex-derivatives","ETHF0:USTF0",1765888733067,4.6228,2950.6,2950.5,18.29964549]
["bitfinex-derivatives","ETHF0:USTF0",1765888733470,4.6228,2950.6,2950.5,19.86664549]
["bitfinex-derivatives","ETHF0:USTF0",1765888733975,4.6228,2950.6,2950.5,17.28584549]
["bitfinex-derivatives","ETHF0:USTF0",1765888734363,4.6228,2950.6,2950.5,18.29964549]
["bitfinex-derivatives","ETHF0:USTF0",1765888734768,4.6228,2950.6,2950.5,20.03614549]
["bitfinex-derivatives","ETHF0:USTF0",1765888735175,4.3628,2950.6,2950.5,20.03614549]
["bitfinex-derivatives","ETHF0:USTF0",1765888736372,4.3628,2950.6,2950.5,17.45534549]
["bitfinex-derivatives","ETHF0:USTF0",1765888738680,4.3628,2950.6,2950.5,18.46914549]
["bitfinex-derivatives","ETHF0:USTF0",1765888739480,4.3628,2950.6,2950.5,19.46714549]
["bitfinex-derivatives","ETHF0:USTF0",1765888739979,1.6485,2950.6,2950.5,20.03614549]
["bitfinex-derivatives","ETHF0:USTF0",1765888740378,0.9885,2950.6,2950.5,20.03614549]
["bitfinex-derivatives","ETHF0:USTF0",1765888740582,3.4685,2950.6,2950.5,20.03614549]
["bitfinex-derivatives","ETHF0:USTF0",1765888741281,4.4228,2950.6,2950.5,15.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765888741871,4.4228,2950.6,2950.3,3.21288121]
["bitfinex-derivatives","ETHF0:USTF0",1765888741872,1.9428,2950.4,2950.3,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888742076,1.9428,2950.1,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765888742287,5.82064549,2950.1,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765888745476,4.3028,2950.1,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765888745784,4.3028,2950.1,2950.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1765888745980,4.3028,2950.1,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765888746383,1.7675,2950.0,2949.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765888746676,4.4639,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888746879,1.7675,2949.9,2949.8,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888747182,4.4175,2949.9,2949.8,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888754783,2.2716,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888754990,4.7916,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888755188,4.7916,2949.5,2949.4,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765888755885,1.7675,2949.3,2949.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888756089,4.4475,2949.3,2949.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888758478,4.4475,2949.3,2949.2,0.91878121]
["bitfinex-derivatives","ETHF0:USTF0",1765888758683,4.4475,2949.3,2949.2,1.82328121]
["bitfinex-derivatives","ETHF0:USTF0",1765888759095,3.3675,2949.3,2949.2,1.82328121]
["bitfinex-derivatives","ETHF0:USTF0",1765888760001,1.6,2949.3,2949.2,1.82328121]
["bitfinex-derivatives","ETHF0:USTF0",1765888760201,0.23,2949.3,2949.2,1.82328121]
["bitfinex-derivatives","ETHF0:USTF0",1765888760703,3.2078,2949.8,2949.2,1.82328121]
["bitfinex-derivatives","ETHF0:USTF0",1765888760905,5.8478,2949.8,2949.2,1.82328121]
["bitfinex-derivatives","ETHF0:USTF0",1765888761092,0.8578,2949.3,2949.2,1.82328121]
["bitfinex-derivatives","ETHF0:USTF0",1765888761292,3.3978,2949.3,2949.2,1.82328121]
["bitfinex-derivatives","ETHF0:USTF0",1765888763603,7.5153,2949.3,2949.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888767109,1.7675,2948.8,2948.7,8.62459]
["bitfinex-derivatives","ETHF0:USTF0",1765888767310,4.1875,2948.8,2948.7,9.53829]
["bitfinex-derivatives","ETHF0:USTF0",1765888767606,4.1875,2948.8,2948.7,10.44279]
["bitfinex-derivatives","ETHF0:USTF0",1765888768312,4.1875,2948.8,2948.7,10.44616338]
["bitfinex-derivatives","ETHF0:USTF0",1765888769709,1.9278,2948.8,2948.7,10.44616338]
["bitfinex-derivatives","ETHF0:USTF0",1765888770111,4.07068121,2949.0,2948.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765888770409,6.47068121,2949.0,2948.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765888770603,3.26288121,2949.0,2948.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765888771203,2.40508121,2949.0,2948.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765888771602,3.26288121,2949.0,2948.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765888772312,7.38038121,2949.0,2948.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765888774417,1.6895,2948.8,2948.7,10.17767338]
["bitfinex-derivatives","ETHF0:USTF0",1765888774617,4.1095,2948.8,2948.7,8.45837338]
["bitfinex-derivatives","ETHF0:USTF0",1765888775310,4.1095,2948.8,2948.7,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1765888778112,1.7225,2948.1,2948.0,18.20484]
["bitfinex-derivatives","ETHF0:USTF0",1765888778416,3.9925,2948.1,2948.0,18.20484]
["bitfinex-derivatives","ETHF0:USTF0",1765888779012,3.9925,2948.1,2948.0,18.20894605]
["bitfinex-derivatives","ETHF0:USTF0",1765888779215,3.99518156,2948.1,2948.0,18.20894605]
["bitfinex-derivatives","ETHF0:USTF0",1765888779817,2.27268156,2948.1,2948.0,18.20894605]
["bitfinex-derivatives","ETHF0:USTF0",1765888780017,3.13248156,2948.1,2948.0,18.20894605]
["bitfinex-derivatives","ETHF0:USTF0",1765888780218,3.99518156,2948.1,2948.0,18.20894605]
["bitfinex-derivatives","ETHF0:USTF0",1765888780617,3.13248156,2948.1,2948.0,18.20894605]
["bitfinex-derivatives","ETHF0:USTF0",1765888780819,2.27268156,2948.1,2948.0,18.20894605]
["bitfinex-derivatives","ETHF0:USTF0",1765888781221,0.00268156,2948.1,2948.0,19.72679708]
["bitfinex-derivatives","ETHF0:USTF0",1765888790031,0.00268156,2948.1,2948.0,22.93459708]
["bitfinex-derivatives","ETHF0:USTF0",1765888790923,4.35518156,2948.1,2948.0,21.41674605]
["bitfinex-derivatives","ETHF0:USTF0",1765888791730,3.49248156,2948.1,2948.0,21.41674605]
["bitfinex-derivatives","ETHF0:USTF0",1765888792029,4.35518156,2948.1,2948.0,21.41674605]
["bitfinex-derivatives","ETHF0:USTF0",1765888792226,1.7225,2947.9,2947.8,0.00338749]
["bitfinex-derivatives","ETHF0:USTF0",1765888792420,3.9325,2947.9,2947.8,0.00338749]
["bitfinex-derivatives","ETHF0:USTF0",1765888793225,3.9325,2947.9,2947.8,0.00755141]
["bitfinex-derivatives","ETHF0:USTF0",1765888794334,1.7225,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765888794520,0.867,2947.2,2947.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765888794724,3.377,2947.2,2947.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765888795130,0.8583,2947.1,2947.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765888795331,2.23,2947.1,2947.0,2.38239063]
["bitfinex-derivatives","ETHF0:USTF0",1765888795733,3.21288121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888795734,0.00508121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888795930,2.65508121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888796336,3.07988121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888796627,1.41988121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888797134,2.79988121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888797828,0.00508121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888798334,3.69708121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888798828,3.06078121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888799032,2.41508121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888799631,3.05138121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888800133,3.67828121,2947.3,2947.2,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1765888800333,2.41508121,2947.3,2947.2,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765888800735,0.00508121,2947.3,2947.2,3.37873103]
["bitfinex-derivatives","ETHF0:USTF0",1765888801434,2.8279584,2947.7,2947.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765888801935,2.9379584,2947.7,2947.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765888802136,5.4379584,2947.7,2947.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765888802433,2.8279584,2947.7,2947.6,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1765888803236,0.00508121,2947.9,2947.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765888803432,2.28508121,2947.9,2947.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765888803632,2.54508121,2947.9,2947.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765888804436,0.00508121,2947.9,2947.8,3.37870103]
["bitfinex-derivatives","ETHF0:USTF0",1765888807036,3.46848121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888807243,0.00508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888807436,0.00508121,2947.9,2947.8,3.46620103]
["bitfinex-derivatives","ETHF0:USTF0",1765888808033,0.00508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888808247,3.90158121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888808434,3.29798121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888808837,2.68508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888809243,0.85508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888809442,2.32508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888809944,0.15508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888810144,2.57508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888810445,1.39508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888810740,0.00508121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888810936,2.98018121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888811142,3.56528121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888811338,2.98018121,2947.9,2947.8,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1765888811638,0.69508121,2947.9,2947.8,5.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765888811845,2.95098121,2947.9,2947.8,5.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765888812140,2.61508121,2947.9,2947.8,5.15615]
["bitfinex-derivatives","ETHF0:USTF0",1765888813245,0.00508121,2947.9,2947.8,6.67400103]
["bitfinex-derivatives","ETHF0:USTF0",1765888813444,0.00508121,2947.9,2947.8,6.67472644]
["bitfinex-derivatives","ETHF0:USTF0",1765888815846,2.51508121,2947.9,2947.8,6.67472644]
["bitfinex-derivatives","ETHF0:USTF0",1765888816040,3.05448121,2947.9,2947.8,6.67472644]
["bitfinex-derivatives","ETHF0:USTF0",1765888816241,2.51508121,2947.9,2947.8,6.67472644]
["bitfinex-derivatives","ETHF0:USTF0",1765888817043,0.00508121,2947.9,2947.8,6.67472644]
["bitfinex-derivatives","ETHF0:USTF0",1765888817938,3.2078,2948.6,2948.0,2.48214]
["bitfinex-derivatives","ETHF0:USTF0",1765888818139,3.2078,2948.6,2948.0,4.00071644]
["bitfinex-derivatives","ETHF0:USTF0",1765888818743,0.00508121,2948.3,2948.0,4.00071644]
["bitfinex-derivatives","ETHF0:USTF0",1765888821147,0.00508121,2948.3,2948.2,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1765888821340,0.00508121,2948.3,2948.2,3.46690644]
["bitfinex-derivatives","ETHF0:USTF0",1765888822239,0.00889523,2948.3,2948.2,3.46690644]
["bitfinex-derivatives","ETHF0:USTF0",1765888823855,3.57229523,2948.3,2948.2,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1765888824058,2.61889523,2948.3,2948.2,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1765888824255,2.61889523,2948.3,2948.2,3.46690644]
["bitfinex-derivatives","ETHF0:USTF0",1765888825061,2.61889523,2948.3,2948.2,3.46666612]
["bitfinex-derivatives","ETHF0:USTF0",1765888827465,3.07799523,2948.3,2948.2,3.46666612]
["bitfinex-derivatives","ETHF0:USTF0",1765888827667,2.61889523,2948.3,2948.2,3.46666612]
["bitfinex-derivatives","ETHF0:USTF0",1765888827862,3.06049523,2948.3,2948.2,3.46666612]
["bitfinex-derivatives","ETHF0:USTF0",1765888828961,3.50209523,2948.3,2948.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765888829264,5.02043135,2948.3,2948.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765888831060,3.50209523,2948.3,2948.2,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1765888831261,3.50209523,2948.3,2948.2,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1765888831466,3.50209523,2948.3,2948.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765888835171,5.02043135,2948.3,2948.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765888835468,3.50209523,2948.3,2948.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765888835669,5.02043135,2948.3,2948.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765888839370,5.02043135,2948.3,2948.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1765888839768,3.50209523,2948.3,2948.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1765888840175,3.50209523,2948.3,2948.2,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1765888841573,3.50209523,2948.3,2948.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1765888841772,3.50209523,2948.3,2948.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765888841975,3.50209523,2948.3,2948.2,12.40763]
["bitfinex-derivatives","ETHF0:USTF0",1765888842471,5.02043135,2948.3,2948.2,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1765888844170,2.61889523,2948.3,2948.2,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765888844874,2.91679523,2948.3,2948.2,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765888845276,3.21469523,2948.3,2948.2,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765888846176,2.91679523,2948.3,2948.2,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765888846368,0.00889523,2948.3,2948.2,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765888846564,3.09169523,2948.3,2948.2,16.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765888846770,2.81029523,2948.3,2948.2,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765888847179,2.52889523,2948.3,2948.2,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765888847677,2.80219523,2948.3,2948.2,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765888848069,2.52889523,2948.3,2948.2,18.90813612]
["bitfinex-derivatives","ETHF0:USTF0",1765888850071,2.32889523,2948.3,2948.2,18.90813612]
["bitfinex-derivatives","ETHF0:USTF0",1765888850274,2.32889523,2948.3,2948.2,18.90913612]
["bitfinex-derivatives","ETHF0:USTF0",1765888850676,2.60219523,2948.3,2948.2,18.90913612]
["bitfinex-derivatives","ETHF0:USTF0",1765888851684,2.32889523,2948.3,2948.2,18.90913612]
["bitfinex-derivatives","ETHF0:USTF0",1765888851984,2.56979523,2948.3,2948.2,18.90913612]
["bitfinex-derivatives","ETHF0:USTF0",1765888852184,2.32889523,2948.3,2948.2,18.90913612]
["bitfinex-derivatives","ETHF0:USTF0",1765888852385,0.52889523,2948.3,2948.2,18.90913612]
["bitfinex-derivatives","ETHF0:USTF0",1765888852783,0.4656,2948.1,2948.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765888852984,4.67393612,2948.1,2948.0,16.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765888853379,3.1556,2948.1,2948.0,17.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765888853987,3.1556,2948.1,2948.0,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765888854188,2.9228,2948.1,2948.0,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765888855581,3.6734,2948.1,2948.0,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765888857081,3.6734,2948.1,2948.0,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1765888857385,3.6734,2948.1,2948.0,18.05664]
["bitfinex-derivatives","ETHF0:USTF0",1765888857586,2.9228,2948.1,2948.0,18.05664]
["bitfinex-derivatives","ETHF0:USTF0",1765888858584,0.00889523,2948.3,2948.2,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1765888858782,2.92136731,2948.6,2948.5,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1765888859091,5.30136731,2948.6,2948.5,3.79694612]
["bitfinex-derivatives","ETHF0:USTF0",1765888859686,5.30544593,2948.6,2948.5,10.13794612]
["bitfinex-derivatives","ETHF0:USTF0",1765888860390,0.00508121,2948.8,2948.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765888860591,0.00508121,2948.8,2948.7,3.29973612]
["bitfinex-derivatives","ETHF0:USTF0",1765888861082,2.0819,2949.5,2949.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765888861284,4.46458827,2949.5,2949.4,17.39236114]
["bitfinex-derivatives","ETHF0:USTF0",1765888865083,4.46458827,2949.5,2949.4,15.78056114]
["bitfinex-derivatives","ETHF0:USTF0",1765888865289,2.38268827,2949.5,2949.4,11.53822114]
["bitfinex-derivatives","ETHF0:USTF0",1765888865494,0.30268827,2949.5,2949.4,13.05655726]
["bitfinex-derivatives","ETHF0:USTF0",1765888865692,2.24268827,2949.5,2949.4,13.05655726]
["bitfinex-derivatives","ETHF0:USTF0",1765888866290,2.46268827,2949.5,2949.4,13.05655726]
["bitfinex-derivatives","ETHF0:USTF0",1765888867496,0.00268827,2949.5,2949.4,11.53822114]
["bitfinex-derivatives","ETHF0:USTF0",1765888868999,3.10618827,2949.5,2949.4,2.36922114]
["bitfinex-derivatives","ETHF0:USTF0",1765888869199,3.10618827,2949.5,2949.4,18.14422114]
["bitfinex-derivatives","ETHF0:USTF0",1765888869602,4.92568827,2949.5,2949.4,18.14422114]
["bitfinex-derivatives","ETHF0:USTF0",1765888871100,1.94268827,2949.5,2949.4,18.14422114]
["bitfinex-derivatives","ETHF0:USTF0",1765888873794,0.00268827,2949.5,2949.4,18.14422114]
["bitfinex-derivatives","ETHF0:USTF0",1765888873994,0.21268827,2949.5,2949.4,18.14422114]
["bitfinex-derivatives","ETHF0:USTF0",1765888874296,2.19268827,2949.5,2949.4,18.14422114]
["bitfinex-derivatives","ETHF0:USTF0",1765888874790,2.19268827,2949.5,2949.4,17.97266114]
["bitfinex-derivatives","ETHF0:USTF0",1765888874998,0.00268827,2949.5,2949.4,19.65930268]
["bitfinex-derivatives","ETHF0:USTF0",1765888875202,0.00268827,2949.5,2949.4,18.14222114]
["bitfinex-derivatives","ETHF0:USTF0",1765888875594,0.00268827,2949.5,2949.4,19.65930268]
["bitfinex-derivatives","ETHF0:USTF0",1765888876203,1.16618827,2949.5,2949.4,3.88630268]
["bitfinex-derivatives","ETHF0:USTF0",1765888876404,1.16618827,2949.5,2949.4,19.65930268]
["bitfinex-derivatives","ETHF0:USTF0",1765888876594,0.00268827,2949.5,2949.4,19.65930268]
["bitfinex-derivatives","ETHF0:USTF0",1765888877197,3.83618827,2949.5,2949.4,2.36922114]
["bitfinex-derivatives","ETHF0:USTF0",1765888877401,4.97418827,2949.5,2949.4,18.14222114]
["bitfinex-derivatives","ETHF0:USTF0",1765888877594,5.65568827,2949.5,2949.4,17.02702114]
["bitfinex-derivatives","ETHF0:USTF0",1765888877797,5.65568827,2949.5,2949.4,17.02602114]
["bitfinex-derivatives","ETHF0:USTF0",1765888877994,5.65568827,2949.5,2949.4,18.14122114]
["bitfinex-derivatives","ETHF0:USTF0",1765888878701,5.65568827,2949.5,2949.4,2.36922114]
["bitfinex-derivatives","ETHF0:USTF0",1765888878903,5.65568827,2949.5,2949.4,18.14122114]
["bitfinex-derivatives","ETHF0:USTF0",1765888879404,5.65568827,2949.5,2949.4,2.36922114]
["bitfinex-derivatives","ETHF0:USTF0",1765888879605,5.65568827,2949.5,2949.4,18.14122114]
["bitfinex-derivatives","ETHF0:USTF0",1765888879806,5.65568827,2949.5,2949.4,2.36922114]
["bitfinex-derivatives","ETHF0:USTF0",1765888880103,3.83618827,2949.5,2949.4,18.14122114]
["bitfinex-derivatives","ETHF0:USTF0",1765888880401,5.65568827,2949.5,2949.4,2.36922114]
["bitfinex-derivatives","ETHF0:USTF0",1765888880602,5.65568827,2949.5,2949.4,4.14502114]
["bitfinex-derivatives","ETHF0:USTF0",1765888880793,5.65568827,2949.5,2949.4,5.26022114]
["bitfinex-derivatives","ETHF0:USTF0",1765888881407,5.65568827,2949.5,2949.4,4.14502114]
["bitfinex-derivatives","ETHF0:USTF0",1765888881596,5.65568827,2949.5,2949.4,5.26022114]
["bitfinex-derivatives","ETHF0:USTF0",1765888881903,5.65568827,2949.5,2949.4,14.28146114]
["bitfinex-derivatives","ETHF0:USTF0",1765888882099,5.65568827,2949.5,2949.4,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1765888882300,11.65568827,2949.5,2949.4,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1765888882609,2.3015,2949.3,2948.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765888882904,1.1635,2948.6,2948.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765888883104,3.6735,2948.6,2948.5,12.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765888883606,3.6735,2948.6,2948.5,12.25735872]
["bitfinex-derivatives","ETHF0:USTF0",1765888883805,4.8115,2948.6,2948.5,1.08615872]
["bitfinex-derivatives","ETHF0:USTF0",1765888884303,4.8115,2948.6,2948.5,7.61915872]
["bitfinex-derivatives","ETHF0:USTF0",1765888885000,4.8115,2948.6,2948.5,8.73435872]
["bitfinex-derivatives","ETHF0:USTF0",1765888885199,4.8115,2948.6,2948.5,1.08615872]
["bitfinex-derivatives","ETHF0:USTF0",1765888885399,3.6735,2948.6,2948.5,17.97235872]
["bitfinex-derivatives","ETHF0:USTF0",1765888886704,2.51,2948.6,2948.5,17.97235872]
["bitfinex-derivatives","ETHF0:USTF0",1765888886900,2.20126981,2949.5,2948.5,18.60115872]
["bitfinex-derivatives","ETHF0:USTF0",1765888887100,2.983,2949.0,2948.5,16.40405872]
["bitfinex-derivatives","ETHF0:USTF0",1765888887298,5.183,2949.0,2948.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765888889403,5.183,2949.0,2948.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765888890003,2.2,2949.0,2948.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765888890208,3.3635,2949.0,2948.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765888890608,4.5015,2949.0,2948.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765888891311,5.183,2949.0,2948.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765888892308,0.00268827,2949.5,2949.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765888892612,1.72268827,2949.5,2949.4,3.71418154]
["bitfinex-derivatives","ETHF0:USTF0",1765888892805,2.88618827,2949.5,2949.4,3.71418154]
["bitfinex-derivatives","ETHF0:USTF0",1765888893504,4.02418827,2949.5,2949.4,3.71418154]
["bitfinex-derivatives","ETHF0:USTF0",1765888894013,4.63968827,2949.5,2949.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765888894408,4.63968827,2949.5,2949.4,17.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765888895709,4.51228827,2949.5,2949.4,17.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765888898512,4.51228827,2949.5,2949.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765888898713,4.51228827,2949.5,2949.4,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1765888899211,4.51228827,2949.5,2948.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765888899507,4.51228827,2949.5,2948.9,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1765888900316,4.51228827,2949.5,2948.9,17.2893588]
["bitfinex-derivatives","ETHF0:USTF0",1765888900812,1.72268827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888901015,2.76358827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888901214,4.38968827,2949.5,2949.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765888903416,4.38968827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888905620,1.72268827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888905812,4.38968827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888906712,1.72268827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888906910,2.76358827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888907414,4.38968827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888909122,4.38968827,2949.5,2949.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765888909522,4.38968827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888910121,2.76358827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888910320,3.77418827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888910516,4.38968827,2949.5,2949.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765888910923,4.38968827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888911123,1.72268827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888911324,1.04358827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888911823,2.66968827,2949.5,2949.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888912024,2.66968827,2949.5,2949.4,17.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765888913517,1.04358827,2949.5,2949.4,17.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765888913724,0.00268827,2949.5,2949.4,17.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765888913924,1.04358827,2949.5,2949.4,17.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765888914320,2.05418827,2949.5,2949.4,17.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765888914916,1.04358827,2949.5,2949.4,17.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765888916327,2.05418827,2949.5,2949.4,17.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765888916626,5.23968827,2949.5,2949.4,17.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765888917419,5.23968827,2949.5,2949.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765888917615,2.0515,2949.3,2949.2,3.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1765888917821,4.5315,2949.3,2949.2,19.4458288]
["bitfinex-derivatives","ETHF0:USTF0",1765888918027,4.5315,2949.3,2949.2,3.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1765888918227,4.5315,2949.3,2949.2,19.4458288]
["bitfinex-derivatives","ETHF0:USTF0",1765888918430,4.5315,2949.3,2949.2,17.92847]
["bitfinex-derivatives","ETHF0:USTF0",1765888918927,1.0409,2949.0,2948.9,3.5052588]
["bitfinex-derivatives","ETHF0:USTF0",1765888919127,3.7409,2949.0,2948.9,17.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765888919427,3.7409,2949.0,2948.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765888919627,4.7515,2949.0,2948.9,17.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765888920028,5.367,2949.0,2948.9,17.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765888921228,5.367,2949.0,2948.9,16.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765888921825,5.367,2949.0,2948.3,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765888921826,2.0515,2948.4,2948.3,1.99298121]
["bitfinex-derivatives","ETHF0:USTF0",1765888922134,2.34,2948.4,2948.3,17.76298121]
["bitfinex-derivatives","ETHF0:USTF0",1765888922819,1.05223001,2949.5,2948.3,17.76298121]
["bitfinex-derivatives","ETHF0:USTF0",1765888922820,1.62812044,2949.5,2948.3,23.29615659]
["bitfinex-derivatives","ETHF0:USTF0",1765888923018,2.79818827,2949.5,2949.0,1.5173588]
["bitfinex-derivatives","ETHF0:USTF0",1765888923219,1.0409,2949.2,2949.1,14.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765888923433,4.4815,2949.2,2949.1,14.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765888923735,0.69,2949.2,2949.1,14.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765888924034,1.55718827,2949.5,2949.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765888924233,3.98718827,2949.5,2949.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765888924627,4.94398827,2949.5,2949.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765888925028,0.939,2949.2,2949.1,13.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765888925331,0.939,2949.2,2949.1,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765888925525,3.519,2949.2,2949.1,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765888925727,4.4758,2949.2,2949.1,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765888927239,3.519,2949.2,2949.1,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765888929443,4.4758,2949.2,2949.1,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765888930239,3.519,2949.2,2949.1,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765888931035,4.4758,2949.2,2949.1,16.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765888931432,4.4758,2949.2,2949.1,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765888931736,2.58,2949.2,2949.1,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765888932732,3.519,2949.2,2949.1,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765888932929,2.58,2949.2,2949.1,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765888933637,2.58,2949.2,2949.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765888933838,2.58,2949.2,2949.1,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765888934139,3.519,2949.2,2949.1,17.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765888935333,3.519,2949.2,2949.1,19.08864828]
["bitfinex-derivatives","ETHF0:USTF0",1765888935739,4.4758,2949.2,2949.1,19.08864828]
["bitfinex-derivatives","ETHF0:USTF0",1765888935935,1.8958,2949.1,2949.0,1.96978]
["bitfinex-derivatives","ETHF0:USTF0",1765888936236,4.1958,2949.1,2949.0,17.74078]
["bitfinex-derivatives","ETHF0:USTF0",1765888936839,1.8958,2948.8,2948.7,3.31764828]
["bitfinex-derivatives","ETHF0:USTF0",1765888937039,4.2258,2948.8,2948.7,19.08864828]
["bitfinex-derivatives","ETHF0:USTF0",1765888937337,4.2258,2948.8,2948.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765888937534,0.939,2948.6,2948.5,3.48725828]
["bitfinex-derivatives","ETHF0:USTF0",1765888937738,4.6058,2948.6,2948.5,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1765888938042,4.6058,2948.6,2948.5,16.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765888939048,4.6058,2948.6,2948.5,17.74081]
["bitfinex-derivatives","ETHF0:USTF0",1765888939436,4.6058,2948.6,2948.3,3.32644607]
["bitfinex-derivatives","ETHF0:USTF0",1765888939437,1.8958,2948.4,2948.3,3.32644607]
["bitfinex-derivatives","ETHF0:USTF0",1765888939643,4.4958,2948.4,2948.3,3.32644607]
["bitfinex-derivatives","ETHF0:USTF0",1765888939842,4.4958,2948.4,2948.3,19.09744607]
["bitfinex-derivatives","ETHF0:USTF0",1765888942243,4.4958,2948.4,2948.3,3.32644607]
["bitfinex-derivatives","ETHF0:USTF0",1765888942441,4.4958,2948.4,2948.3,17.75061779]
["bitfinex-derivatives","ETHF0:USTF0",1765888943551,4.4958,2948.4,2948.3,1.97861779]
["bitfinex-derivatives","ETHF0:USTF0",1765888943752,4.4958,2948.4,2948.3,15.95041779]
["bitfinex-derivatives","ETHF0:USTF0",1765888943953,4.4958,2948.4,2948.3,13.98441779]
["bitfinex-derivatives","ETHF0:USTF0",1765888945453,4.4958,2948.4,2948.3,0.17841779]
["bitfinex-derivatives","ETHF0:USTF0",1765888946253,1.8958,2947.9,2947.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765888946449,4.1758,2947.9,2947.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1765888947245,4.1758,2947.9,2947.8,5.01196905]
["bitfinex-derivatives","ETHF0:USTF0",1765888947441,4.1758,2947.9,2947.8,5.18161905]
["bitfinex-derivatives","ETHF0:USTF0",1765888947654,4.1758,2947.9,2947.8,4.31331905]
["bitfinex-derivatives","ETHF0:USTF0",1765888948156,4.1758,2947.9,2947.8,3.38141905]
["bitfinex-derivatives","ETHF0:USTF0",1765888948958,2.28,2947.9,2947.8,6.69906733]
["bitfinex-derivatives","ETHF0:USTF0",1765888949257,0.00508121,2948.1,2948.0,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1765888949457,0.29508121,2948.1,2948.0,16.25868828]
["bitfinex-derivatives","ETHF0:USTF0",1765888949752,1.16508121,2948.1,2948.0,14.74124]
["bitfinex-derivatives","ETHF0:USTF0",1765888949953,1.90088121,2948.1,2948.0,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1765888950148,2.57508121,2948.1,2948.0,11.62984]
["bitfinex-derivatives","ETHF0:USTF0",1765888950753,3.51408121,2948.1,2948.0,11.62984]
["bitfinex-derivatives","ETHF0:USTF0",1765888951357,4.47088121,2948.1,2948.0,17.74384]
["bitfinex-derivatives","ETHF0:USTF0",1765888952454,4.47088121,2948.1,2948.0,17.5742]
["bitfinex-derivatives","ETHF0:USTF0",1765888953151,4.47088121,2948.1,2948.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765888953349,1.8958,2947.9,2947.8,6.59466905]
["bitfinex-derivatives","ETHF0:USTF0",1765888953547,4.5558,2947.9,2947.8,6.59466905]
["bitfinex-derivatives","ETHF0:USTF0",1765888953851,4.5558,2947.9,2947.8,7.46296905]
["bitfinex-derivatives","ETHF0:USTF0",1765888954357,0.8206,2948.0,2947.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888954558,0.00508121,2948.1,2948.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765888954754,0.15508121,2948.1,2948.0,3.65674828]
["bitfinex-derivatives","ETHF0:USTF0",1765888955056,0.00508121,2948.1,2948.0,3.65674828]
["bitfinex-derivatives","ETHF0:USTF0",1765888955651,2.1543,2949.0,2948.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888955957,4.3843,2949.0,2948.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888956757,4.3843,2949.0,2948.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765888958159,1.6249,2948.6,2948.5,3.20414828]
["bitfinex-derivatives","ETHF0:USTF0",1765888958349,4.1849,2948.6,2948.5,3.20414828]
["bitfinex-derivatives","ETHF0:USTF0",1765888958553,2.56,2948.6,2948.5,3.71744828]
["bitfinex-derivatives","ETHF0:USTF0",1765888958753,0.00508121,2949.2,2949.1,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1765888958951,0.00268827,2949.5,2949.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888959156,0.00268827,2949.5,2949.4,11.45114828]
["bitfinex-derivatives","ETHF0:USTF0",1765888960058,0.00268827,2949.5,2949.4,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1765888960264,0.00351076,2949.7,2949.6,1.85625]
["bitfinex-derivatives","ETHF0:USTF0",1765888960463,0.00351076,2949.7,2949.6,3.37369828]
["bitfinex-derivatives","ETHF0:USTF0",1765888961158,0.4962,2950.5,2949.6,3.37369828]
["bitfinex-derivatives","ETHF0:USTF0",1765888961159,1.3168,2950.5,2950.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888961355,5.08574841,2951.5,2950.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888961356,2.1211,2951.0,2950.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765888961560,4.5549428,2951.0,2950.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1765888961765,4.5549428,2951.0,2950.4,1.68911137]
["bitfinex-derivatives","ETHF0:USTF0",1765888961766,0.8206,2950.5,2950.4,1.68911137]
["bitfinex-derivatives","ETHF0:USTF0",1765888962757,4.7411,2950.5,2950.4,1.68911137]
["bitfinex-derivatives","ETHF0:USTF0",1765888965566,4.7411,2950.5,2950.4,0.85791137]
["bitfinex-derivatives","ETHF0:USTF0",1765888966761,0.00508121,2950.7,2950.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888966762,0.82568121,2950.7,2950.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888966970,4.16998121,2950.7,2950.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888969373,0.20508121,2950.7,2950.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888969772,0.20508121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888969972,0.00508121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888975078,0.82568121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888975473,1.62998121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888975777,0.00508121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888976977,0.82568121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888977179,1.62998121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888977884,0.82568121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888978685,1.62998121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888978988,3.85998121,2950.7,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765888979177,3.85998121,2950.7,2950.6,15.93449]
["bitfinex-derivatives","ETHF0:USTF0",1765888979377,3.85998121,2950.7,2950.6,16.78999]
["bitfinex-derivatives","ETHF0:USTF0",1765888979984,3.85998121,2950.7,2950.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765888980185,2.1211,2950.5,2950.4,1.68911137]
["bitfinex-derivatives","ETHF0:USTF0",1765888980387,1.3168,2950.5,2950.4,3.58211137]
["bitfinex-derivatives","ETHF0:USTF0",1765888980589,0.4962,2950.5,2950.4,3.58211137]
["bitfinex-derivatives","ETHF0:USTF0",1765888980790,1.62998121,2950.7,2950.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888980985,0.00508121,2950.7,2950.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765888982589,0.00508121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888983187,0.82568121,2950.7,2950.6,1.85619]
["bitfinex-derivatives","ETHF0:USTF0",1765888983388,0.00508121,2950.7,2950.6,3.37204395]
["bitfinex-derivatives","ETHF0:USTF0",1765888991405,0.00508121,2950.7,2950.6,18.93564395]
["bitfinex-derivatives","ETHF0:USTF0",1765888994289,0.73298121,2950.7,2950.6,18.93564395]
["bitfinex-derivatives","ETHF0:USTF0",1765888994686,0.73298121,2950.7,2950.6,3.17264395]
["bitfinex-derivatives","ETHF0:USTF0",1765888994887,0.73298121,2950.7,2950.6,18.93464395]
["bitfinex-derivatives","ETHF0:USTF0",1765888995087,1.51658121,2950.7,2950.6,18.19394395]
["bitfinex-derivatives","ETHF0:USTF0",1765888995490,1.51658121,2950.7,2950.6,17.41879]
["bitfinex-derivatives","ETHF0:USTF0",1765888997501,0.00508121,2950.7,2950.6,17.41879]
["bitfinex-derivatives","ETHF0:USTF0",1765888997700,0.73298121,2950.7,2950.6,17.41879]
["bitfinex-derivatives","ETHF0:USTF0",1765888997998,0.00508121,2950.7,2950.6,17.41879]
["bitfinex-derivatives","ETHF0:USTF0",1765889000304,0.73298121,2950.7,2950.6,17.41879]
["bitfinex-derivatives","ETHF0:USTF0",1765889000898,1.51658121,2950.7,2950.6,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1765889001104,1.51658121,2950.7,2950.6,15.93149]
["bitfinex-derivatives","ETHF0:USTF0",1765889001305,1.51658121,2950.7,2950.6,17.41879]
["bitfinex-derivatives","ETHF0:USTF0",1765889002104,1.51658121,2950.7,2950.6,1.65679]
["bitfinex-derivatives","ETHF0:USTF0",1765889002304,1.51658121,2950.7,2950.6,17.41879]
["bitfinex-derivatives","ETHF0:USTF0",1765889003204,1.51658121,2950.7,2950.6,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1765889003401,1.961,2950.5,2950.4,1.48971137]
["bitfinex-derivatives","ETHF0:USTF0",1765889003705,1.961,2950.5,2950.4,17.25071137]
["bitfinex-derivatives","ETHF0:USTF0",1765889004203,1.1774,2950.5,2950.4,17.25071137]
["bitfinex-derivatives","ETHF0:USTF0",1765889004706,1.51658121,2950.7,2950.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765889005297,0.73298121,2950.7,2950.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765889005499,0.00508121,2950.7,2950.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765889009002,0.00508121,2950.7,2950.6,1.65679]
["bitfinex-derivatives","ETHF0:USTF0",1765889021412,1.54508121,2950.7,2950.6,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1765889021715,1.54508121,2950.7,2950.6,17.44069]
["bitfinex-derivatives","ETHF0:USTF0",1765889021908,0.75728121,2950.7,2950.6,17.44069]
["bitfinex-derivatives","ETHF0:USTF0",1765889022511,1.54508121,2950.7,2950.6,17.44069]
["bitfinex-derivatives","ETHF0:USTF0",1765889025419,1.9905,2950.5,2950.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1765889025714,4.3505,2950.5,2950.4,6.21541137]
["bitfinex-derivatives","ETHF0:USTF0",1765889026516,4.3505,2950.5,2950.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1765889027016,10.3505,2950.5,2950.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1765889028323,4.3505,2950.5,2950.4,0.74351137]
["bitfinex-derivatives","ETHF0:USTF0",1765889028520,4.3505,2950.5,2950.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1765889029519,4.3505,2950.5,2950.4,0.74351137]
["bitfinex-derivatives","ETHF0:USTF0",1765889030124,4.3505,2950.5,2950.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1765889030322,4.3505,2950.5,2950.4,1.51361137]
["bitfinex-derivatives","ETHF0:USTF0",1765889030920,4.3505,2950.5,2950.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1765889034221,4.3505,2950.5,2950.4,1.51361137]
["bitfinex-derivatives","ETHF0:USTF0",1765889035129,1.1605,2950.5,2950.4,1.51361137]
["bitfinex-derivatives","ETHF0:USTF0",1765889035319,0.71,2950.5,2950.4,1.51361137]
["bitfinex-derivatives","ETHF0:USTF0",1765889035921,1.4622,2950.5,2950.4,1.51361137]
["bitfinex-derivatives","ETHF0:USTF0",1765889037226,0.00508121,2950.7,2950.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765889038523,0.00508121,2950.7,2950.6,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1765889038928,1.54508121,2950.7,2950.6,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1765889039125,0.00508121,2950.7,2950.6,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1765889039931,0.75728121,2950.7,2950.6,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1765889040126,0.00508121,2950.7,2950.6,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1765889040726,0.00508121,2950.7,2950.6,17.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765889042227,0.75728121,2950.7,2950.6,17.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765889042438,4.07508121,2950.7,2950.6,17.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765889042932,3.28728121,2950.7,2950.6,17.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765889043332,2.53508121,2950.7,2950.6,17.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765889043636,0.22508121,2950.7,2950.6,17.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765889043835,2.53508121,2950.7,2950.6,17.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765889044329,0.00508121,2950.7,2950.6,17.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765889052435,0.00508121,2950.7,2950.6,58.24169]
["bitfinex-derivatives","ETHF0:USTF0",1765889052630,4.28e-05,2951.0,2950.9,1.69277]
["bitfinex-derivatives","ETHF0:USTF0",1765889052837,1.9936,2952.0,2951.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765889053139,4.4736,2952.0,2951.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765889053836,4.47764992,2952.0,2951.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765889054228,1.4974,2951.8,2951.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765889054430,3.7074,2951.8,2951.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765889055232,3.7074,2951.8,2951.7,0.77388121]
["bitfinex-derivatives","ETHF0:USTF0",1765889055438,3.7074,2951.8,2951.7,2.28869314]
["bitfinex-derivatives","ETHF0:USTF0",1765889055636,3.7074,2951.8,2951.7,1.51989314]
["bitfinex-derivatives","ETHF0:USTF0",1765889057533,3.7074,2951.8,2951.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1765889058139,3.7074,2951.8,2951.7,0.77388121]
["bitfinex-derivatives","ETHF0:USTF0",1765889058535,3.7074,2951.8,2951.7,3.04319314]
["bitfinex-derivatives","ETHF0:USTF0",1765889059039,2.21,2951.8,2951.7,4.72743507]
["bitfinex-derivatives","ETHF0:USTF0",1765889059238,0.00404992,2952.0,2951.9,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1765889059441,0.00404992,2952.0,2951.9,4.72233386]
["bitfinex-derivatives","ETHF0:USTF0",1765889059639,0.00404992,2952.0,2951.9,3.20752193]
["bitfinex-derivatives","ETHF0:USTF0",1765889064145,0.0033875,2952.2,2952.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765889064341,1.9582,2953.0,2952.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765889064545,0.4608,2953.5,2952.9,3.03811193]
["bitfinex-derivatives","ETHF0:USTF0",1765889064850,1.4974,2953.4,2953.3,2.28361193]
["bitfinex-derivatives","ETHF0:USTF0",1765889065048,3.9474,2953.4,2953.3,2.28361193]
["bitfinex-derivatives","ETHF0:USTF0",1765889065248,3.95066917,2953.4,2953.3,2.28757435]
["bitfinex-derivatives","ETHF0:USTF0",1765889066039,3.95066917,2953.4,2953.3,3.04207435]
["bitfinex-derivatives","ETHF0:USTF0",1765889069142,3.95066917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889069352,3.95066917,2953.4,2953.3,0.77276242]
["bitfinex-derivatives","ETHF0:USTF0",1765889069850,3.95066917,2953.4,2953.3,1.52726242]
["bitfinex-derivatives","ETHF0:USTF0",1765889070051,2.45326917,2953.4,2953.3,1.52726242]
["bitfinex-derivatives","ETHF0:USTF0",1765889070453,0.00326917,2953.4,2953.3,1.52726242]
["bitfinex-derivatives","ETHF0:USTF0",1765889071552,1.50066917,2953.4,2953.3,1.52726242]
["bitfinex-derivatives","ETHF0:USTF0",1765889071955,1.50066917,2953.4,2953.3,3.04207435]
["bitfinex-derivatives","ETHF0:USTF0",1765889073353,0.75566917,2953.4,2953.3,3.04207435]
["bitfinex-derivatives","ETHF0:USTF0",1765889073855,0.00326917,2953.4,2953.3,3.04207435]
["bitfinex-derivatives","ETHF0:USTF0",1765889074753,1.43946917,2953.4,2953.3,3.04207435]
["bitfinex-derivatives","ETHF0:USTF0",1765889075154,0.72616917,2953.4,2953.3,3.04207435]
["bitfinex-derivatives","ETHF0:USTF0",1765889075354,0.00326917,2953.4,2953.3,3.04207435]
["bitfinex-derivatives","ETHF0:USTF0",1765889075846,1.43946917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889076046,3.69946917,2953.4,2953.3,15.75496242]
["bitfinex-derivatives","ETHF0:USTF0",1765889076942,3.69946917,2953.4,2953.3,16.50166242]
["bitfinex-derivatives","ETHF0:USTF0",1765889077146,3.69946917,2953.4,2953.3,15.75496242]
["bitfinex-derivatives","ETHF0:USTF0",1765889078946,3.69946917,2953.4,2953.3,16.50166242]
["bitfinex-derivatives","ETHF0:USTF0",1765889079455,3.69946917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889080947,3.69946917,2953.4,2953.3,3.04827435]
["bitfinex-derivatives","ETHF0:USTF0",1765889083345,3.69946917,2953.4,2953.3,2.26547435]
["bitfinex-derivatives","ETHF0:USTF0",1765889085558,3.69946917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889085759,3.69946917,2953.4,2953.3,0.75066242]
["bitfinex-derivatives","ETHF0:USTF0",1765889087055,3.69946917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889088965,2.26326917,2953.4,2953.3,3.04827435]
["bitfinex-derivatives","ETHF0:USTF0",1765889089158,3.69946917,2953.4,2953.3,1.53346242]
["bitfinex-derivatives","ETHF0:USTF0",1765889089759,3.69946917,2953.4,2953.3,0.75066242]
["bitfinex-derivatives","ETHF0:USTF0",1765889089959,3.69946917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889090864,3.69946917,2953.4,2953.3,0.75066242]
["bitfinex-derivatives","ETHF0:USTF0",1765889091258,3.69946917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889093581,3.69946917,2953.4,2953.3,1.53346242]
["bitfinex-derivatives","ETHF0:USTF0",1765889093877,0.00326917,2953.4,2953.3,1.53346242]
["bitfinex-derivatives","ETHF0:USTF0",1765889095372,0.00326917,2953.4,2953.3,1.70279242]
["bitfinex-derivatives","ETHF0:USTF0",1765889096184,0.72616917,2953.4,2953.3,1.70279242]
["bitfinex-derivatives","ETHF0:USTF0",1765889096482,0.00326917,2953.4,2953.3,1.70279242]
["bitfinex-derivatives","ETHF0:USTF0",1765889099387,1.43946917,2953.4,2953.3,7.04479242]
["bitfinex-derivatives","ETHF0:USTF0",1765889099686,1.43946917,2953.4,2953.3,1.70279242]
["bitfinex-derivatives","ETHF0:USTF0",1765889099886,1.43946917,2953.4,2953.3,18.96196306]
["bitfinex-derivatives","ETHF0:USTF0",1765889100185,0.00326917,2953.4,2953.3,18.96196306]
["bitfinex-derivatives","ETHF0:USTF0",1765889100576,0.00326917,2953.4,2953.3,3.21596306]
["bitfinex-derivatives","ETHF0:USTF0",1765889100778,0.00326917,2953.4,2953.3,18.96196306]
["bitfinex-derivatives","ETHF0:USTF0",1765889101178,1.43946917,2953.4,2953.3,3.04663306]
["bitfinex-derivatives","ETHF0:USTF0",1765889101379,3.86946917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889101574,3.86946917,2953.4,2953.3,3.04663306]
["bitfinex-derivatives","ETHF0:USTF0",1765889101788,3.88946917,2953.4,2953.3,3.04663306]
["bitfinex-derivatives","ETHF0:USTF0",1765889102188,1.43946917,2953.4,2953.3,1.53346242]
["bitfinex-derivatives","ETHF0:USTF0",1765889102487,3.61946917,2953.4,2953.3,1.53346242]
["bitfinex-derivatives","ETHF0:USTF0",1765889102686,0.00326917,2953.4,2953.3,3.04663306]
["bitfinex-derivatives","ETHF0:USTF0",1765889103079,1.43946917,2953.4,2953.3,18.02883306]
["bitfinex-derivatives","ETHF0:USTF0",1765889103280,3.77946917,2953.4,2953.3,18.02883306]
["bitfinex-derivatives","ETHF0:USTF0",1765889103784,3.77946917,2953.4,2953.3,18.81163306]
["bitfinex-derivatives","ETHF0:USTF0",1765889104383,3.77946917,2953.4,2953.3,18.81063306]
["bitfinex-derivatives","ETHF0:USTF0",1765889104583,3.77946917,2953.4,2953.3,18.02783306]
["bitfinex-derivatives","ETHF0:USTF0",1765889105088,3.77946917,2953.4,2953.3,0.00396242]
["bitfinex-derivatives","ETHF0:USTF0",1765889105681,0.00326917,2953.4,2953.3,3.06563306]
["bitfinex-derivatives","ETHF0:USTF0",1765889105885,0.16326917,2953.4,2953.3,3.06563306]
["bitfinex-derivatives","ETHF0:USTF0",1765889106087,1.71856917,2953.4,2953.3,3.06563306]
["bitfinex-derivatives","ETHF0:USTF0",1765889106279,0.16326917,2953.4,2953.3,3.06563306]
["bitfinex-derivatives","ETHF0:USTF0",1765889106478,4.08856917,2953.4,2953.3,3.06563306]
["bitfinex-derivatives","ETHF0:USTF0",1765889106679,0.86416917,2953.4,2953.3,3.06563306]
["bitfinex-derivatives","ETHF0:USTF0",1765889106879,0.00326917,2953.4,2953.3,3.06563306]
["bitfinex-derivatives","ETHF0:USTF0",1765889107076,0.00326917,2953.4,2953.3,3.23496306]
["bitfinex-derivatives","ETHF0:USTF0",1765889107680,2.0161,2954.5,2954.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765889107984,4.4661,2954.5,2954.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765889108186,1.5553,2954.3,2954.2,1.55358121]
["bitfinex-derivatives","ETHF0:USTF0",1765889108483,4.2053,2954.3,2954.2,1.55358121]
["bitfinex-derivatives","ETHF0:USTF0",1765889108684,4.20795754,2954.3,2954.2,1.55358121]
["bitfinex-derivatives","ETHF0:USTF0",1765889109089,4.09795754,2954.3,2954.2,1.55358121]
["bitfinex-derivatives","ETHF0:USTF0",1765889109883,0.00265754,2954.3,2954.2,3.06675185]
["bitfinex-derivatives","ETHF0:USTF0",1765889110677,0.00265754,2954.3,2954.2,3.23603185]
["bitfinex-derivatives","ETHF0:USTF0",1765889111480,1.55795754,2954.3,2954.2,1.68753185]
["bitfinex-derivatives","ETHF0:USTF0",1765889111788,1.55795754,2954.3,2954.2,3.23603185]
["bitfinex-derivatives","ETHF0:USTF0",1765889112190,0.00265754,2954.3,2954.2,3.23603185]
["bitfinex-derivatives","ETHF0:USTF0",1765889112782,0.4608,2955.0,2954.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889112783,1.2317,2955.0,2954.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889112982,1.2317,2955.0,2954.9,3.06167064]
["bitfinex-derivatives","ETHF0:USTF0",1765889113786,1.23580297,2955.0,2954.9,3.06167064]
["bitfinex-derivatives","ETHF0:USTF0",1765889114084,2.02020297,2955.0,2954.9,3.06167064]
["bitfinex-derivatives","ETHF0:USTF0",1765889114588,0.00410297,2955.0,2954.9,3.06167064]
["bitfinex-derivatives","ETHF0:USTF0",1765889115089,0.77500297,2955.0,2954.9,3.06167064]
["bitfinex-derivatives","ETHF0:USTF0",1765889115485,0.77500297,2955.0,2954.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889115990,0.00410297,2955.0,2954.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889116488,2.02290297,2955.0,2954.9,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765889116679,0.00410297,2955.0,2954.9,17.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765889117084,0.00410297,2955.0,2954.9,17.48974]
["bitfinex-derivatives","ETHF0:USTF0",1765889120181,2.02290297,2955.0,2954.9,16.70154]
["bitfinex-derivatives","ETHF0:USTF0",1765889120493,2.02290297,2955.0,2954.9,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1765889120683,2.02290297,2955.0,2954.9,17.48874]
["bitfinex-derivatives","ETHF0:USTF0",1765889120886,2.02290297,2955.0,2954.9,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1765889121092,2.02290297,2955.0,2954.9,17.48774]
["bitfinex-derivatives","ETHF0:USTF0",1765889121392,0.00410297,2955.0,2954.9,17.48774]
["bitfinex-derivatives","ETHF0:USTF0",1765889122303,0.00410297,2955.0,2954.9,18.99913662]
["bitfinex-derivatives","ETHF0:USTF0",1765889122690,0.4635,2956.5,2955.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889122988,0.7709,2955.6,2955.5,17.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765889123188,1.7009,2955.6,2955.5,17.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765889123691,0.4635,2956.0,2955.5,17.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765889123692,0.4635,2956.0,2955.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889123890,4.34181094,2956.0,2955.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889124092,4.34181094,2956.0,2955.7,1.51139662]
["bitfinex-derivatives","ETHF0:USTF0",1765889124397,4.34181094,2956.0,2955.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889124786,3.55741094,2956.0,2955.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889124992,4.34181094,2956.0,2955.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889125493,4.34181094,2956.0,2955.7,1.51139662]
["bitfinex-derivatives","ETHF0:USTF0",1765889125696,1.5553,2955.8,2955.7,3.05989662]
["bitfinex-derivatives","ETHF0:USTF0",1765889126283,1.5553,2955.8,2955.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889126494,0.46651094,2956.0,2955.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889126794,2.87741094,2956.0,2955.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889128591,0.00301094,2956.0,2955.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889128796,0.00301094,2956.0,2955.9,3.05989662]
["bitfinex-derivatives","ETHF0:USTF0",1765889128997,0.00301094,2956.0,2955.9,3.22908662]
["bitfinex-derivatives","ETHF0:USTF0",1765889129700,0.00301094,2956.0,2955.9,15.11508662]
["bitfinex-derivatives","ETHF0:USTF0",1765889129892,0.4635,2958.5,2957.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889130094,1.5553,2957.6,2957.5,2.27169662]
["bitfinex-derivatives","ETHF0:USTF0",1765889130391,0.4635,2958.0,2957.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765889130594,1.5553,2957.4,2957.3,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889130796,2.0188,2957.5,2957.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765889130986,1.46935445,2957.5,2957.4,1.28861303]
["bitfinex-derivatives","ETHF0:USTF0",1765889131188,1.03154253,2957.5,2957.4,2.07681303]
["bitfinex-derivatives","ETHF0:USTF0",1765889131389,0.00383719,2957.5,2957.4,2.08050158]
["bitfinex-derivatives","ETHF0:USTF0",1765889131588,0.77473719,2957.5,2957.4,2.08050158]
["bitfinex-derivatives","ETHF0:USTF0",1765889131788,0.00383719,2957.5,2957.4,2.08050158]
["bitfinex-derivatives","ETHF0:USTF0",1765889132000,0.00383719,2957.5,2957.4,1.55218855]
["bitfinex-derivatives","ETHF0:USTF0",1765889132294,0.00383719,2957.5,2957.4,17.52228855]
["bitfinex-derivatives","ETHF0:USTF0",1765889133394,0.195,2959.5,2958.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765889133589,2.44,2959.0,2958.1,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1765889134195,1.4741,2958.1,2958.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765889134389,0.00394248,2958.1,2958.0,17.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765889134996,4.248e-05,2958.1,2958.0,17.92727]
["bitfinex-derivatives","ETHF0:USTF0",1765889135294,4.248e-05,2958.1,2958.0,23.92727]
["bitfinex-derivatives","ETHF0:USTF0",1765889135697,4.248e-05,2958.1,2958.0,17.95427]
["bitfinex-derivatives","ETHF0:USTF0",1765889135899,4.248e-05,2958.1,2958.0,58.75327]
["bitfinex-derivatives","ETHF0:USTF0",1765889136094,4.248e-05,2958.1,2958.0,57.99317]
["bitfinex-derivatives","ETHF0:USTF0",1765889136600,4.248e-05,2958.1,2958.0,63.99317]
["bitfinex-derivatives","ETHF0:USTF0",1765889136988,0.4635,2960.0,2958.5,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1765889137196,0.7454,2959.1,2959.0,1.96527108]
["bitfinex-derivatives","ETHF0:USTF0",1765889137392,0.4635,2960.0,2959.0,11.62927108]
["bitfinex-derivatives","ETHF0:USTF0",1765889137593,1.4741,2959.1,2959.0,10.86717108]
["bitfinex-derivatives","ETHF0:USTF0",1765889137803,1.4741,2959.1,2959.0,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889138002,1.4781088,2959.1,2959.0,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889138502,1.4741,2958.6,2958.5,16.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765889138803,0.7454,2958.6,2958.5,17.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765889138993,0.0040088,2959.1,2958.5,17.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765889139199,2.5140088,2959.1,2958.5,17.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765889139495,1.4741,2958.6,2958.5,1.20317108]
["bitfinex-derivatives","ETHF0:USTF0",1765889139697,1.4741,2958.1,2958.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765889139902,1.4741,2958.1,2958.0,17.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765889140208,1.4741,2958.1,2958.0,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1765889140402,1.4741,2957.5,2957.4,0.76558855]
["bitfinex-derivatives","ETHF0:USTF0",1765889140600,0.4635,2958.0,2957.4,13.81268855]
["bitfinex-derivatives","ETHF0:USTF0",1765889140904,2.21,2958.0,2957.5,17.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765889141107,2.9554,2958.0,2957.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765889141304,0.7554,2958.0,2957.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765889141598,0.4665,2959.0,2958.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765889141902,2.7865,2959.0,2958.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765889142404,2.7865,2959.0,2958.1,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1765889142405,0.7454,2958.2,2958.1,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1765889142593,3.6341,2958.2,2958.1,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1765889142793,2.16,2958.2,2957.8,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765889142997,2.16,2958.2,2958.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765889143197,0.7454,2958.2,2958.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765889143400,0.4665,2959.0,2958.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765889143602,0.4665,2959.0,2958.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765889143603,0.7454,2958.1,2958.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765889143798,1.4741,2958.0,2957.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1765889144202,2.39,2958.0,2957.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765889144702,2.39,2958.0,2957.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765889145095,3.1354,2958.0,2957.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765889145298,0.98473309,2958.8,2958.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765889145503,1.4741,2958.1,2957.5,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1765889145701,1.4741,2957.6,2957.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765889145901,1.4741,2957.5,2957.4,0.77065963]
["bitfinex-derivatives","ETHF0:USTF0",1765889146098,4.0041,2957.5,2957.4,0.00875963]
["bitfinex-derivatives","ETHF0:USTF0",1765889146300,1.4741,2956.9,2956.8,0.02789]
["bitfinex-derivatives","ETHF0:USTF0",1765889146803,1.4741,2956.9,2956.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1765889147103,0.7454,2956.9,2956.8,1.55189]
["bitfinex-derivatives","ETHF0:USTF0",1765889147312,0.00295606,2956.9,2956.8,1.55484921]
["bitfinex-derivatives","ETHF0:USTF0",1765889147502,1.47705606,2956.9,2956.8,0.03084921]
["bitfinex-derivatives","ETHF0:USTF0",1765889147701,1.47705606,2956.9,2956.8,0.79274921]
["bitfinex-derivatives","ETHF0:USTF0",1765889147999,1.47705606,2956.9,2956.8,0.03084921]
["bitfinex-derivatives","ETHF0:USTF0",1765889148199,1.47705606,2956.9,2956.8,0.79274921]
["bitfinex-derivatives","ETHF0:USTF0",1765889148403,1.97705606,2956.9,2956.8,0.03084921]
["bitfinex-derivatives","ETHF0:USTF0",1765889148606,1.98705606,2956.9,2956.8,0.03084921]
["bitfinex-derivatives","ETHF0:USTF0",1765889148805,3.94705606,2956.9,2956.8,0.03084921]
["bitfinex-derivatives","ETHF0:USTF0",1765889149004,3.94705606,2956.9,2956.6,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889149005,1.4741,2956.7,2956.6,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889149208,1.4741,2956.7,2956.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765889149209,1.4741,2956.1,2956.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765889149413,0.7454,2956.1,2956.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765889149710,0.7454,2956.1,2956.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765889149906,0.96797812,2956.8,2956.0,1.9635059]
["bitfinex-derivatives","ETHF0:USTF0",1765889150104,2.24,2956.8,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889150805,1.4741,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889151407,0.00295606,2956.9,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889151705,2.66295606,2956.9,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889151898,0.7454,2956.2,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889152102,1.4741,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889153103,3.7441,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889153918,0.00295606,2956.9,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889154107,2.22295606,2956.9,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889155721,0.7454,2956.2,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889156420,0.00295606,2956.9,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889156716,2.51295606,2956.9,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889157512,0.7454,2956.2,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889158016,0.00295606,2956.9,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889158217,2.54295606,2956.9,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889160918,1.4741,2956.2,2956.1,0.76697108]
["bitfinex-derivatives","ETHF0:USTF0",1765889161108,0.7454,2956.2,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889162019,1.4741,2956.2,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889162316,1.4741,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889162521,1.4741,2956.2,2956.1,0.76697108]
["bitfinex-derivatives","ETHF0:USTF0",1765889162819,1.4741,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889163122,1.4741,2956.2,2956.1,0.76697108]
["bitfinex-derivatives","ETHF0:USTF0",1765889163525,1.4741,2956.2,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889164219,0.7454,2956.2,2956.1,1.52907108]
["bitfinex-derivatives","ETHF0:USTF0",1765889164421,1.4991,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889165427,1.4991,2956.2,2956.1,0.73047108]
["bitfinex-derivatives","ETHF0:USTF0",1765889165726,1.4991,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889166125,1.4991,2956.2,2956.1,0.73047108]
["bitfinex-derivatives","ETHF0:USTF0",1765889166427,1.4991,2956.2,2956.1,1.51557108]
["bitfinex-derivatives","ETHF0:USTF0",1765889166630,0.00295606,2956.9,2956.1,1.51557108]
["bitfinex-derivatives","ETHF0:USTF0",1765889166925,1.513,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889167125,0.00295606,2956.9,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765889167325,2.42295606,2956.9,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765889167524,0.7593,2956.4,2956.3,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1765889168026,1.513,2956.4,2956.3,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1765889168430,0.7593,2956.4,2956.3,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1765889168827,0.7593,2956.5,2956.4,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1765889169122,0.00295606,2956.9,2956.8,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1765889169322,0.00507108,2957.1,2957.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765889169625,1.51807108,2957.1,2956.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765889169921,1.60807108,2957.1,2957.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765889170127,0.85437108,2957.1,2957.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765889170323,0.85783783,2957.1,2957.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765889170630,1.52153783,2957.1,2957.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765889170832,1.513,2957.0,2956.9,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1765889171525,1.513,2957.0,2956.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765889171731,1.513,2956.6,2956.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765889171940,1.513,2956.4,2956.3,15.57866]
["bitfinex-derivatives","ETHF0:USTF0",1765889172130,1.513,2956.4,2956.3,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1765889172430,1.513,2956.4,2956.3,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1765889172638,1.513,2956.4,2956.3,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1765889172825,0.00853783,2957.1,2956.3,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1765889173028,0.00853783,2957.1,2956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765889173029,3.89153783,2957.1,2957.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765889173436,3.89153783,2957.1,2956.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765889174438,3.89153783,2957.1,2956.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765889176540,0.7593,2956.7,2956.6,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1765889178138,1.513,2956.7,2956.6,16.73454]
["bitfinex-derivatives","ETHF0:USTF0",1765889178536,1.513,2956.7,2956.6,17.51964]
["bitfinex-derivatives","ETHF0:USTF0",1765889179236,0.7593,2956.7,2956.6,17.51964]
["bitfinex-derivatives","ETHF0:USTF0",1765889182139,0.00853783,2957.1,2957.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765889182333,4.17153783,2957.1,2957.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765889182534,2.74153783,2957.1,2957.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765889182737,0.7593,2956.8,2956.7,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1765889182940,1.513,2956.8,2956.7,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1765889183134,1.513,2956.8,2956.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765889183336,1.513,2956.8,2956.7,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1765889183537,0.4486,2957.0,2956.2,4.2223139]
["bitfinex-derivatives","ETHF0:USTF0",1765889183733,0.7593,2956.4,2956.3,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1765889183935,3.713,2956.4,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765889184636,1.513,2956.2,2956.1,0.73047108]
["bitfinex-derivatives","ETHF0:USTF0",1765889184835,3.723,2956.2,2956.1,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1765889187640,2.21,2956.2,2955.3,5.7328139]
["bitfinex-derivatives","ETHF0:USTF0",1765889187847,2.21,2956.2,2955.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765889188345,0.7593,2955.6,2955.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765889188742,0.7593,2955.6,2955.5,1.94429961]
["bitfinex-derivatives","ETHF0:USTF0",1765889189346,0.4486,2956.5,2955.5,2.11350961]
["bitfinex-derivatives","ETHF0:USTF0",1765889189537,2.6786,2956.5,2955.5,2.11350961]
["bitfinex-derivatives","ETHF0:USTF0",1765889189737,2.6786,2956.5,2955.5,0.43379961]
["bitfinex-derivatives","ETHF0:USTF0",1765889189937,0.7593,2955.9,2955.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1765889190138,2.68,2955.9,2955.8,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1765889190334,2.26463703,2956.9,2956.0,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1765889190535,1.513,2956.1,2956.0,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1765889191341,1.513,2955.6,2955.5,1.15919961]
["bitfinex-derivatives","ETHF0:USTF0",1765889191540,1.513,2955.6,2955.5,2.11350961]
["bitfinex-derivatives","ETHF0:USTF0",1765889191747,3.763,2955.6,2955.5,0.17320961]
["bitfinex-derivatives","ETHF0:USTF0",1765889191947,3.763,2955.6,2955.5,0.00399961]
["bitfinex-derivatives","ETHF0:USTF0",1765889207859,1.506,2954.9,2954.8,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1765889208158,3.976,2954.9,2954.8,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1765889208757,3.97978832,2954.9,2954.8,0.17210187]
["bitfinex-derivatives","ETHF0:USTF0",1765889208947,3.97978832,2954.9,2954.8,0.00285187]
["bitfinex-derivatives","ETHF0:USTF0",1765889209852,3.97978832,2954.9,2954.8,0.72215187]
["bitfinex-derivatives","ETHF0:USTF0",1765889210353,1.506,2954.7,2954.6,15.8354145]
["bitfinex-derivatives","ETHF0:USTF0",1765889210560,3.816,2954.7,2954.6,15.8354145]
["bitfinex-derivatives","ETHF0:USTF0",1765889211056,0.79098832,2954.9,2954.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765889211364,4.06978832,2954.9,2954.8,1.45158166]
["bitfinex-derivatives","ETHF0:USTF0",1765889211559,4.06978832,2954.9,2954.8,0.00428166]
["bitfinex-derivatives","ETHF0:USTF0",1765889213757,3.35098832,2954.9,2954.8,1.45158166]
["bitfinex-derivatives","ETHF0:USTF0",1765889214360,4.06978832,2954.9,2954.8,1.45158166]
["bitfinex-derivatives","ETHF0:USTF0",1765889215059,3.35098832,2954.9,2954.8,1.45158166]
["bitfinex-derivatives","ETHF0:USTF0",1765889216363,2.56378832,2954.9,2954.8,1.45158166]
["bitfinex-derivatives","ETHF0:USTF0",1765889216564,4.06978832,2954.9,2954.8,1.45158166]
["bitfinex-derivatives","ETHF0:USTF0",1765889216861,2.56378832,2954.9,2954.8,1.62083166]
["bitfinex-derivatives","ETHF0:USTF0",1765889217853,0.00378832,2954.9,2954.8,1.62083166]
["bitfinex-derivatives","ETHF0:USTF0",1765889220764,0.00378832,2954.9,2954.8,7.62083166]
["bitfinex-derivatives","ETHF0:USTF0",1765889220966,0.7872,2955.5,2955.4,1.61651]
["bitfinex-derivatives","ETHF0:USTF0",1765889221156,3.1672,2955.5,2955.4,1.61651]
["bitfinex-derivatives","ETHF0:USTF0",1765889221660,1.506,2955.7,2955.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765889221968,3.44145118,2955.7,2955.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765889222565,4.16025118,2955.7,2955.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765889222867,3.44145118,2955.7,2955.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765889224066,2.65425118,2955.7,2955.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765889224266,4.15155118,2955.7,2955.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765889224771,4.15155118,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765889225262,1.4973,2955.1,2955.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765889225469,3.8973,2955.1,2955.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765889226964,1.4973,2954.9,2954.6,0.0034145]
["bitfinex-derivatives","ETHF0:USTF0",1765889227164,4.0773,2954.9,2954.6,0.0034145]
["bitfinex-derivatives","ETHF0:USTF0",1765889229474,4.0773,2954.9,2954.8,0.75628166]
["bitfinex-derivatives","ETHF0:USTF0",1765889229973,4.0773,2954.9,2954.8,0.00428166]
["bitfinex-derivatives","ETHF0:USTF0",1765889235076,4.0773,2954.9,2954.8,0.75628166]
["bitfinex-derivatives","ETHF0:USTF0",1765889235470,4.0773,2954.9,2954.8,0.00428166]
["bitfinex-derivatives","ETHF0:USTF0",1765889241989,1.4973,2954.0,2953.9,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1765889242184,1.4973,2954.0,2953.9,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765889242185,3.3211,2954.0,2953.9,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765889243092,3.3211,2954.0,2953.9,12.17209332]
["bitfinex-derivatives","ETHF0:USTF0",1765889243296,4.0873,2954.0,2953.9,12.17209332]
["bitfinex-derivatives","ETHF0:USTF0",1765889243497,4.0873,2954.0,2953.9,0.00429332]
["bitfinex-derivatives","ETHF0:USTF0",1765889244595,3.3211,2954.0,2953.9,1.49109332]
["bitfinex-derivatives","ETHF0:USTF0",1765889245605,4.0873,2954.0,2953.9,1.49109332]
["bitfinex-derivatives","ETHF0:USTF0",1765889246205,4.0873,2954.0,2953.9,0.75629332]
["bitfinex-derivatives","ETHF0:USTF0",1765889246606,4.0873,2954.0,2953.9,1.49109332]
["bitfinex-derivatives","ETHF0:USTF0",1765889247000,4.0873,2954.0,2953.9,0.75629332]
["bitfinex-derivatives","ETHF0:USTF0",1765889247808,4.0873,2954.0,2953.9,1.49109332]
["bitfinex-derivatives","ETHF0:USTF0",1765889248009,3.3211,2954.0,2953.9,1.49109332]
["bitfinex-derivatives","ETHF0:USTF0",1765889249214,2.59,2954.0,2953.9,1.66039332]
["bitfinex-derivatives","ETHF0:USTF0",1765889250607,1.47379461,2955.5,2954.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765889250810,3.67379461,2955.5,2954.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765889251011,2.4647,2955.5,2954.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765889251601,1.50237108,2955.3,2955.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765889251804,3.86237108,2955.3,2955.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765889253007,2.36507108,2955.3,2955.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765889253312,3.34617108,2955.3,2955.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765889253514,4.11237108,2955.3,2955.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765889253913,4.11237108,2955.3,2955.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765889254217,4.09887108,2955.3,2955.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889254815,4.09887108,2955.3,2955.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765889255413,4.09887108,2955.3,2955.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889255615,3.32827108,2955.3,2955.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889255821,4.09887108,2955.3,2955.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889256210,1.48887108,2955.3,2955.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889256617,3.98887108,2955.3,2955.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889257112,3.98887108,2955.3,2955.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765889257113,1.4838,2955.1,2955.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765889257421,4.0238,2955.1,2955.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765889258018,3.2532,2955.1,2955.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765889258813,4.0238,2955.1,2955.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765889260216,3.2532,2955.1,2955.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765889260416,2.54,2955.1,2955.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765889262016,2.54,2955.1,2955.0,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1765889263921,4.0238,2955.1,2954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765889264221,1.4838,2954.6,2954.5,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1765889264417,3.9338,2954.6,2954.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765889264615,1.4838,2954.0,2953.9,0.93649332]
["bitfinex-derivatives","ETHF0:USTF0",1765889264810,4.1038,2954.0,2953.9,0.76719332]
["bitfinex-derivatives","ETHF0:USTF0",1765889265023,4.5342,2954.0,2953.9,0.00429332]
["bitfinex-derivatives","ETHF0:USTF0",1765889265222,1.4838,2953.4,2953.3,4.2223139]
["bitfinex-derivatives","ETHF0:USTF0",1765889265424,1.9101,2953.0,2952.9,0.27448709]
["bitfinex-derivatives","ETHF0:USTF0",1765889265725,4.2201,2953.0,2952.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765889265915,1.4838,2952.6,2952.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765889266420,1.4838,2952.6,2952.5,4.28236619]
["bitfinex-derivatives","ETHF0:USTF0",1765889266421,1.48617127,2952.6,2952.5,4.28236619]
["bitfinex-derivatives","ETHF0:USTF0",1765889266818,0.71557127,2952.6,2952.5,4.28236619]
["bitfinex-derivatives","ETHF0:USTF0",1765889267026,0.00237127,2952.6,2952.5,4.28236619]
["bitfinex-derivatives","ETHF0:USTF0",1765889267419,0.5997,2954.0,2952.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889267720,2.9297,2954.0,2952.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889268427,0.2973,2953.5,2952.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889268627,2.5973,2953.5,2952.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889269219,3.7838,2953.5,2953.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765889269428,3.0132,2953.5,2953.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889269724,0.00508001,2953.6,2953.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765889269929,0.00508001,2953.6,2953.5,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1765889271026,1.64269052,2955.0,2954.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765889271334,4.28269052,2955.0,2954.1,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1765889271934,0.00508001,2954.8,2954.3,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889272134,2.49508001,2954.8,2954.3,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889272927,1.4838,2954.4,2954.3,1.54808001]
["bitfinex-derivatives","ETHF0:USTF0",1765889273237,3.6938,2954.4,2954.3,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889273428,3.6938,2954.4,2954.3,1.54808001]
["bitfinex-derivatives","ETHF0:USTF0",1765889273628,3.6938,2954.4,2954.3,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889274739,3.6938,2954.4,2954.3,0.76798001]
["bitfinex-derivatives","ETHF0:USTF0",1765889274939,3.6938,2954.4,2954.3,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889275330,2.9232,2954.4,2954.3,1.54808001]
["bitfinex-derivatives","ETHF0:USTF0",1765889276836,2.21,2954.4,2954.3,1.54808001]
["bitfinex-derivatives","ETHF0:USTF0",1765889277038,0.00508001,2954.8,2954.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765889277240,2.78828001,2954.8,2954.7,1.54736883]
["bitfinex-derivatives","ETHF0:USTF0",1765889278336,2.07508001,2954.8,2954.7,1.54736883]
["bitfinex-derivatives","ETHF0:USTF0",1765889279040,2.78828001,2954.8,2954.7,1.54736883]
["bitfinex-derivatives","ETHF0:USTF0",1765889281140,3.55888001,2954.8,2954.7,1.54736883]
["bitfinex-derivatives","ETHF0:USTF0",1765889281535,2.07508001,2954.8,2954.7,1.54736883]
["bitfinex-derivatives","ETHF0:USTF0",1765889281735,3.55888001,2954.8,2954.7,0.00436883]
["bitfinex-derivatives","ETHF0:USTF0",1765889281942,1.4838,2954.4,2954.3,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889282142,3.7438,2954.4,2954.3,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889282845,3.7438,2954.4,2954.3,0.00819958]
["bitfinex-derivatives","ETHF0:USTF0",1765889289446,3.7438,2954.4,2954.3,0.78459958]
["bitfinex-derivatives","ETHF0:USTF0",1765889289650,3.7438,2954.4,2954.3,0.00819958]
["bitfinex-derivatives","ETHF0:USTF0",1765889293249,3.7438,2954.4,2953.1,4.2223139]
["bitfinex-derivatives","ETHF0:USTF0",1765889293250,1.5058,2953.4,2953.3,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1765889294148,1.5058,2953.4,2953.3,1.73467638]
["bitfinex-derivatives","ETHF0:USTF0",1765889295453,0.4222,2954.0,2953.3,1.73467638]
["bitfinex-derivatives","ETHF0:USTF0",1765889295653,2.9422,2954.0,2953.3,1.73467638]
["bitfinex-derivatives","ETHF0:USTF0",1765889295856,1.5058,2953.4,2953.3,0.17297638]
["bitfinex-derivatives","ETHF0:USTF0",1765889296253,1.5058,2953.4,2953.3,0.94937638]
["bitfinex-derivatives","ETHF0:USTF0",1765889296446,0.4222,2954.0,2953.3,1.73467638]
["bitfinex-derivatives","ETHF0:USTF0",1765889296650,3.0622,2954.0,2953.3,1.73467638]
["bitfinex-derivatives","ETHF0:USTF0",1765889298253,0.7212,2953.4,2953.3,1.73467638]
["bitfinex-derivatives","ETHF0:USTF0",1765889298446,0.4222,2954.0,2953.3,1.73467638]
["bitfinex-derivatives","ETHF0:USTF0",1765889298648,4.1558,2954.0,2953.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765889298848,0.7212,2953.6,2953.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765889299049,0.4296,2954.5,2953.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765889299248,3.0696,2954.5,2953.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765889299456,3.0696,2954.5,2953.5,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1765889299757,1.5058,2953.6,2953.5,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1765889299958,1.5058,2953.6,2953.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1765889300257,4.2058,2953.6,2953.5,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1765889300859,3.4212,2953.6,2953.5,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1765889301662,1.5058,2954.0,2953.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765889301959,4.0158,2954.0,2953.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765889304663,4.0158,2954.0,2953.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765889306467,0.4296,2954.5,2954.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765889306764,4.5054,2954.5,2954.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765889307163,0.7212,2954.1,2954.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765889307367,3.0912,2954.1,2954.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765889309572,3.8758,2954.1,2954.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765889311467,3.8758,2954.1,2954.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765889311766,3.8758,2954.1,2953.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765889311767,1.928,2954.0,2953.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765889312070,1.5058,2953.8,2953.7,4.2223139]
["bitfinex-derivatives","ETHF0:USTF0",1765889312373,1.5058,2953.6,2953.5,6.2298139]
["bitfinex-derivatives","ETHF0:USTF0",1765889312670,3.8758,2953.6,2953.5,6.2298139]
["bitfinex-derivatives","ETHF0:USTF0",1765889312869,3.8758,2953.6,2953.5,6.3991339]
["bitfinex-derivatives","ETHF0:USTF0",1765889313169,3.0912,2953.6,2953.5,6.3991339]
["bitfinex-derivatives","ETHF0:USTF0",1765889313372,3.8758,2953.6,2953.5,6.3991339]
["bitfinex-derivatives","ETHF0:USTF0",1765889313773,3.0912,2953.6,2953.5,6.3991339]
["bitfinex-derivatives","ETHF0:USTF0",1765889314770,0.4296,2954.5,2953.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765889314966,2.8796,2954.5,2953.5,4.6681139]
["bitfinex-derivatives","ETHF0:USTF0",1765889315174,1.5132,2954.1,2954.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765889315472,3.8532,2954.1,2954.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765889317076,1.5132,2954.0,2953.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765889317270,3.8132,2954.0,2953.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765889319874,3.8132,2954.0,2953.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765889320475,3.8132,2954.0,2953.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765889320878,1.51242864,2954.9,2954.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765889321176,0.7439,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889321478,2.2539,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889323180,0.8439,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889323381,3.1039,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889324478,0.19,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889325080,4.0832,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889325678,3.3139,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889326877,4.0832,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889327383,3.3139,2954.2,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889327780,0.00508001,2954.8,2954.1,3.16281864]
["bitfinex-derivatives","ETHF0:USTF0",1765889327980,2.35508001,2954.8,2954.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765889328377,1.5132,2954.5,2954.4,2.99352864]
["bitfinex-derivatives","ETHF0:USTF0",1765889328581,0.00508001,2954.8,2954.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765889328782,3.92828001,2954.8,2954.7,2.99352864]
["bitfinex-derivatives","ETHF0:USTF0",1765889329981,3.92828001,2954.8,2954.5,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1765889330186,1.5132,2954.6,2954.5,2.88599864]
["bitfinex-derivatives","ETHF0:USTF0",1765889330481,4.0032,2954.6,2954.5,2.88599864]
["bitfinex-derivatives","ETHF0:USTF0",1765889330687,4.0032,2954.6,2954.5,3.62029864]
["bitfinex-derivatives","ETHF0:USTF0",1765889331388,4.0232,2954.6,2954.5,3.62029864]
["bitfinex-derivatives","ETHF0:USTF0",1765889331687,1.5132,2954.6,2954.5,3.62029864]
["bitfinex-derivatives","ETHF0:USTF0",1765889331883,1.4239,2954.6,2954.5,3.62029864]
["bitfinex-derivatives","ETHF0:USTF0",1765889332187,0.68,2954.6,2954.5,3.62029864]
["bitfinex-derivatives","ETHF0:USTF0",1765889332379,0.00508001,2954.8,2954.7,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1765889332581,0.00508001,2954.8,2954.7,3.16277864]
["bitfinex-derivatives","ETHF0:USTF0",1765889334991,0.00508001,2954.8,2954.7,3.43806557]
["bitfinex-derivatives","ETHF0:USTF0",1765889336696,0.00508001,2954.8,2954.7,4.95049421]
["bitfinex-derivatives","ETHF0:USTF0",1765889337395,0.00508001,2954.8,2954.7,1.92563693]
["bitfinex-derivatives","ETHF0:USTF0",1765889337692,1.5132,2954.8,2954.7,6.14795083]
["bitfinex-derivatives","ETHF0:USTF0",1765889337882,1.5132,2954.8,2954.7,5.8726639]
["bitfinex-derivatives","ETHF0:USTF0",1765889338086,0.7439,2954.8,2954.7,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1765889338492,0.74662776,2954.8,2954.7,17.43535]
["bitfinex-derivatives","ETHF0:USTF0",1765889339294,0.00272776,2954.8,2954.7,17.71125424]
["bitfinex-derivatives","ETHF0:USTF0",1765889340693,0.4225,2956.0,2954.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765889340901,2.6925,2956.0,2955.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765889341288,2.6925,2956.0,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765889341490,0.7439,2956.0,2955.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765889341696,3.1632,2956.0,2955.9,1.48408188]
["bitfinex-derivatives","ETHF0:USTF0",1765889342001,3.16577209,2956.0,2955.9,1.48408188]
["bitfinex-derivatives","ETHF0:USTF0",1765889342298,3.59097209,2956.0,2955.9,0.00298188]
["bitfinex-derivatives","ETHF0:USTF0",1765889342697,3.16577209,2956.0,2955.9,1.48408188]
["bitfinex-derivatives","ETHF0:USTF0",1765889343090,3.16577209,2956.0,2955.9,0.00298188]
["bitfinex-derivatives","ETHF0:USTF0",1765889343293,3.16577209,2956.0,2955.9,0.74978188]
["bitfinex-derivatives","ETHF0:USTF0",1765889343696,3.16577209,2956.0,2955.9,1.48408188]
["bitfinex-derivatives","ETHF0:USTF0",1765889344091,3.16577209,2956.0,2955.9,0.74978188]
["bitfinex-derivatives","ETHF0:USTF0",1765889345304,3.16577209,2956.0,2955.9,1.51198188]
["bitfinex-derivatives","ETHF0:USTF0",1765889345992,3.16577209,2956.0,2955.9,0.74978188]
["bitfinex-derivatives","ETHF0:USTF0",1765889346599,3.59057209,2956.0,2955.9,0.00298188]
["bitfinex-derivatives","ETHF0:USTF0",1765889346798,1.4573,2955.1,2955.0,2.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765889347005,0.7213,2954.7,2954.6,5.7681139]
["bitfinex-derivatives","ETHF0:USTF0",1765889347202,1.4573,2954.7,2954.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889347497,0.7213,2954.7,2954.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889347799,1.4573,2954.7,2954.6,1.54868442]
["bitfinex-derivatives","ETHF0:USTF0",1765889347993,0.2944,2955.5,2954.6,1.54868442]
["bitfinex-derivatives","ETHF0:USTF0",1765889348198,2.8044,2955.5,2954.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765889348404,0.7213,2954.8,2954.7,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1765889349094,0.2944,2955.5,2954.7,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1765889349295,0.7213,2954.8,2954.7,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1765889351097,0.2944,2955.5,2954.7,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1765889351404,2.7844,2955.5,2954.7,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1765889352700,3.9473,2955.5,2955.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765889353805,3.9473,2955.5,2955.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889354008,0.00257209,2956.0,2955.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1765889354308,3.46987209,2956.0,2955.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765889354905,3.46987209,2956.0,2955.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889356506,3.46987209,2956.0,2955.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765889357115,3.46987209,2956.0,2955.9,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1765889357311,3.46987209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889358810,0.72387209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889359009,2.28257209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889359216,0.37257209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889359807,0.00257209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889360306,0.72387209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889360508,1.45987209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889361409,1.45987209,2956.0,2955.9,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1765889361616,4.37467209,2956.0,2955.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765889362207,1.45987209,2956.0,2955.9,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1765889362407,3.62987209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889362614,1.63987209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889363011,3.99987209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889363212,3.99987209,2956.0,2955.9,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1765889363421,4.42467209,2956.0,2955.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765889363618,3.99987209,2956.0,2955.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765889363811,3.99987209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889364510,1.45987209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889364719,1.79987209,2956.0,2955.9,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1765889365218,4.12987209,2956.0,2955.9,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1765889365716,1.4573,2955.6,2955.5,2.72689309]
["bitfinex-derivatives","ETHF0:USTF0",1765889365904,1.4573,2955.6,2955.5,3.48909309]
["bitfinex-derivatives","ETHF0:USTF0",1765889366109,0.7213,2955.6,2955.5,3.48909309]
["bitfinex-derivatives","ETHF0:USTF0",1765889368516,1.45987209,2956.0,2955.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765889368718,3.64987209,2956.0,2955.5,2.11250309]
["bitfinex-derivatives","ETHF0:USTF0",1765889368915,1.76987209,2956.0,2955.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889369217,3.85987209,2956.0,2955.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889369409,0.72387209,2956.0,2955.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889369821,2.94387209,2956.0,2955.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889370018,3.31387209,2956.0,2955.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889370419,4.04987209,2956.0,2955.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765889371822,4.04987209,2956.0,2955.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765889372022,1.4573,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765889372218,4.0673,2955.7,2955.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1765889375221,4.0673,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765889375421,4.0673,2955.7,2955.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765889375620,4.0673,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765889377627,4.0673,2955.7,2955.1,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1765889377628,1.5069,2955.1,2955.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765889377826,3.7469,2955.1,2955.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765889378920,3.7469,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889380324,0.8925,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889380532,0.7625,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889380921,1.5069,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889387740,1.5069,2955.1,2955.0,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1765889388033,1.5069,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889388939,1.5069,2955.1,2955.0,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1765889389245,1.5069,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889389426,3.7069,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889390636,2.9625,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889391545,3.7069,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889394538,2.2,2955.1,2955.0,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1765889394733,1.50947209,2956.0,2955.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765889394933,3.74947209,2956.0,2955.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765889395240,1.5069,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765889395440,3.8869,2955.7,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765889396036,0.7625,2955.2,2955.1,40.96923]
["bitfinex-derivatives","ETHF0:USTF0",1765889396344,4.0569,2955.2,2955.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765889397140,1.5069,2954.7,2954.6,5.72489098]
["bitfinex-derivatives","ETHF0:USTF0",1765889397341,1.5069,2954.7,2954.6,1.64724442]
["bitfinex-derivatives","ETHF0:USTF0",1765889397738,4.1569,2954.7,2954.6,1.64724442]
["bitfinex-derivatives","ETHF0:USTF0",1765889397938,4.1569,2954.7,2954.6,0.92054442]
["bitfinex-derivatives","ETHF0:USTF0",1765889398335,1.80458711,2955.5,2955.0,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1765889398336,0.2939,2955.5,2955.0,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1765889398541,1.5069,2955.1,2955.0,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1765889398746,4.1969,2955.1,2955.0,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1765889400335,4.1969,2955.1,2955.0,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1765889401143,1.9380592,2956.0,2955.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765889401337,2.83737209,2956.0,2955.2,0.91762]
["bitfinex-derivatives","ETHF0:USTF0",1765889401549,1.5069,2955.3,2955.2,1.64432]
["bitfinex-derivatives","ETHF0:USTF0",1765889401846,3.9169,2955.3,2955.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765889402847,1.5069,2954.7,2954.6,0.17214442]
["bitfinex-derivatives","ETHF0:USTF0",1765889403150,4.0969,2954.7,2954.6,0.00288442]
["bitfinex-derivatives","ETHF0:USTF0",1765889403540,1.4434,2954.1,2954.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765889403841,3.9034,2954.1,2954.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765889404447,3.9034,2954.1,2954.0,0.17363224]
["bitfinex-derivatives","ETHF0:USTF0",1765889405046,3.9034,2954.1,2954.0,0.93093224]
["bitfinex-derivatives","ETHF0:USTF0",1765889405241,1.7534,2954.1,2954.0,2.10073224]
["bitfinex-derivatives","ETHF0:USTF0",1765889406540,0.00508001,2954.3,2954.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765889406747,0.00508001,2954.3,2954.0,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1765889406748,1.4434,2954.1,2954.0,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1765889406948,3.9134,2954.1,2954.0,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1765889411751,3.1893,2954.1,2954.0,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1765889411942,1.4434,2953.2,2953.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765889412151,1.4434,2953.1,2953.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765889412451,1.4434,2953.1,2952.7,1.68005711]
["bitfinex-derivatives","ETHF0:USTF0",1765889412452,1.4434,2952.8,2952.7,1.66227]
["bitfinex-derivatives","ETHF0:USTF0",1765889412753,2.69,2952.8,2952.7,3.17295711]
["bitfinex-derivatives","ETHF0:USTF0",1765889412949,2.69348664,2952.8,2952.7,3.17679861]
["bitfinex-derivatives","ETHF0:USTF0",1765889413450,4.13688664,2952.8,2952.7,3.17679861]
["bitfinex-derivatives","ETHF0:USTF0",1765889413649,4.13688664,2952.8,2952.7,0.7611415]
["bitfinex-derivatives","ETHF0:USTF0",1765889413852,4.13688664,2952.8,2952.7,1.4967415]
["bitfinex-derivatives","ETHF0:USTF0",1765889414451,4.13688664,2952.8,2952.7,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1765889414644,4.13688664,2952.8,2952.7,0.7611415]
["bitfinex-derivatives","ETHF0:USTF0",1765889417254,4.13688664,2952.8,2952.7,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1765889420953,4.13688664,2952.8,2952.7,0.7611415]
["bitfinex-derivatives","ETHF0:USTF0",1765889421258,4.13688664,2952.8,2952.7,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1765889422953,5.64757375,2952.8,2952.7,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1765889423354,5.65135441,2952.8,2952.7,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1765889425153,5.65135441,2952.8,2952.7,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765889428862,1.4434,2952.6,2952.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765889429065,5.49786777,2952.6,2952.5,2.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765889429865,5.49786777,2952.6,2952.5,0.00425511]
["bitfinex-derivatives","ETHF0:USTF0",1765889430362,3.9834,2952.6,2952.5,0.00425511]
["bitfinex-derivatives","ETHF0:USTF0",1765889430561,5.49786777,2952.6,2952.5,0.00425511]
["bitfinex-derivatives","ETHF0:USTF0",1765889432262,5.49786777,2952.6,2951.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1765889432263,0.4183,2952.5,2951.5,1.94866777]
["bitfinex-derivatives","ETHF0:USTF0",1765889432569,0.7193,2951.6,2951.5,3.44156777]
["bitfinex-derivatives","ETHF0:USTF0",1765889432863,0.7193,2951.6,2951.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765889433061,0.7193,2951.6,2951.5,3.44156777]
["bitfinex-derivatives","ETHF0:USTF0",1765889433366,0.7193,2951.6,2951.5,1.92993027]
["bitfinex-derivatives","ETHF0:USTF0",1765889434770,1.48808001,2951.8,2951.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765889434963,3.92808001,2951.8,2951.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765889435656,2.44508001,2951.8,2951.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765889435861,0.00508001,2951.8,2951.7,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1765889436364,0.00348664,2952.8,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765889436570,0.00348664,2952.8,2951.5,0.43703027]
["bitfinex-derivatives","ETHF0:USTF0",1765889436571,1.51446777,2952.7,2952.1,1.51446777]
["bitfinex-derivatives","ETHF0:USTF0",1765889436868,0.7758,2952.1,2952.0,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1765889437070,1.5395,2951.6,2951.5,1.86143027]
["bitfinex-derivatives","ETHF0:USTF0",1765889437367,0.7758,2951.6,2951.5,1.86143027]
["bitfinex-derivatives","ETHF0:USTF0",1765889437759,3.8795,2951.6,2951.5,1.86143027]
["bitfinex-derivatives","ETHF0:USTF0",1765889438160,3.1158,2951.6,2951.5,1.86143027]
["bitfinex-derivatives","ETHF0:USTF0",1765889438360,3.8795,2951.6,2951.5,1.86143027]
["bitfinex-derivatives","ETHF0:USTF0",1765889438766,3.1158,2951.6,2951.5,1.86143027]
["bitfinex-derivatives","ETHF0:USTF0",1765889439771,3.8795,2951.6,2951.5,1.86143027]
["bitfinex-derivatives","ETHF0:USTF0",1765889439973,2.34,2951.6,2951.5,3.37589804]
["bitfinex-derivatives","ETHF0:USTF0",1765889440164,0.00508001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889440470,0.22508001,2951.8,2951.7,2.93886777]
["bitfinex-derivatives","ETHF0:USTF0",1765889440870,2.41508001,2951.8,2951.7,2.93886777]
["bitfinex-derivatives","ETHF0:USTF0",1765889441072,0.89088001,2951.8,2951.7,2.93886777]
["bitfinex-derivatives","ETHF0:USTF0",1765889441573,2.43508001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889441774,3.21088001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889442164,3.97458001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889443775,0.7758,2951.6,2951.5,1.86143027]
["bitfinex-derivatives","ETHF0:USTF0",1765889444274,1.54458001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889444571,3.28088001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889444980,1.15088001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889445277,0.37508001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889446074,0.78088001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889446277,4.06458001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889446477,4.06458001,2951.8,2951.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765889446681,1.5395,2951.7,2951.6,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1765889446872,3.8895,2951.7,2951.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765889447175,1.5395,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889447365,3.8395,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889448471,3.8395,2951.6,2951.5,0.71303027]
["bitfinex-derivatives","ETHF0:USTF0",1765889448968,0.38,2951.6,2951.5,3.53894486]
["bitfinex-derivatives","ETHF0:USTF0",1765889449278,0.78088001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889449478,4.01458001,2951.8,2951.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765889450976,1.5395,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889451279,3.9695,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889451482,5.48437459,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889453282,3.9695,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889455278,5.48437459,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889455883,3.9695,2951.6,2951.5,0.71303027]
["bitfinex-derivatives","ETHF0:USTF0",1765889456186,3.9695,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889457186,5.48437459,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889460678,3.9695,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889461178,3.9695,2951.6,2951.5,1.85463027]
["bitfinex-derivatives","ETHF0:USTF0",1765889461679,3.9695,2951.6,2951.5,0.71303027]
["bitfinex-derivatives","ETHF0:USTF0",1765889461982,3.9695,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889462985,3.9695,2951.6,2951.5,1.85463027]
["bitfinex-derivatives","ETHF0:USTF0",1765889464084,5.48437459,2951.6,2951.5,0.00283027]
["bitfinex-derivatives","ETHF0:USTF0",1765889465581,1.5017,2950.8,2950.7,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1765889465882,1.5017,2950.7,2950.6,4.24690656]
["bitfinex-derivatives","ETHF0:USTF0",1765889466088,0.7305,2950.3,2950.2,3.07367459]
["bitfinex-derivatives","ETHF0:USTF0",1765889466390,0.7305,2950.3,2950.2,3.24318459]
["bitfinex-derivatives","ETHF0:USTF0",1765889466585,1.50563806,2950.3,2950.2,3.24605553]
["bitfinex-derivatives","ETHF0:USTF0",1765889466785,0.73443806,2950.3,2950.2,1.73118094]
["bitfinex-derivatives","ETHF0:USTF0",1765889467284,0.73443806,2950.3,2950.2,3.24605553]
["bitfinex-derivatives","ETHF0:USTF0",1765889467887,0.00393806,2950.3,2950.2,3.24605553]
["bitfinex-derivatives","ETHF0:USTF0",1765889468089,0.73443806,2950.3,2950.2,3.24605553]
["bitfinex-derivatives","ETHF0:USTF0",1765889468287,0.73443806,2950.3,2950.2,2.47215553]
["bitfinex-derivatives","ETHF0:USTF0",1765889468488,1.50563806,2950.3,2950.2,3.24605553]
["bitfinex-derivatives","ETHF0:USTF0",1765889468691,0.73443806,2950.3,2950.2,3.24605553]
["bitfinex-derivatives","ETHF0:USTF0",1765889468885,1.50563806,2950.3,2950.2,3.24605553]
["bitfinex-derivatives","ETHF0:USTF0",1765889469090,4.06563806,2950.3,2950.2,3.24605553]
["bitfinex-derivatives","ETHF0:USTF0",1765889469293,4.06563806,2950.3,2950.2,1.56167094]
["bitfinex-derivatives","ETHF0:USTF0",1765889469790,4.06563806,2950.3,2950.2,0.00287094]
["bitfinex-derivatives","ETHF0:USTF0",1765889472285,4.06563806,2950.3,2950.2,0.78777094]
["bitfinex-derivatives","ETHF0:USTF0",1765889472986,1.5017,2949.5,2949.4,5.03180656]
["bitfinex-derivatives","ETHF0:USTF0",1765889473186,3.7217,2949.5,2949.4,5.80570656]
["bitfinex-derivatives","ETHF0:USTF0",1765889473386,3.7217,2949.5,2949.4,42.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765889473590,3.7217,2949.5,2949.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889473989,3.7217,2949.5,2949.4,0.7885659]
["bitfinex-derivatives","ETHF0:USTF0",1765889474188,3.7217,2949.5,2949.4,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1765889474789,0.7305,2949.6,2949.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765889474990,1.50678001,2949.7,2949.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889475295,3.00678001,2949.7,2949.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765889475695,1.5017,2949.6,2949.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1765889475893,4.1017,2949.6,2949.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1765889476098,1.7967,2949.5,2949.4,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1765889476390,4.1367,2949.5,2949.4,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1765889476587,3.0705,2949.5,2949.4,3.07734049]
["bitfinex-derivatives","ETHF0:USTF0",1765889476787,3.8417,2949.5,2949.4,0.7885659]
["bitfinex-derivatives","ETHF0:USTF0",1765889476984,4.1367,2949.5,2949.4,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1765889478698,3.8417,2949.5,2949.4,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1765889479200,4.1367,2949.5,2949.4,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1765889479497,1.5017,2948.8,2948.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765889479687,3.8717,2948.8,2948.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889480092,3.1005,2948.8,2948.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889480296,3.8717,2948.8,2948.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889480493,3.1005,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889480689,0.00508001,2949.7,2948.7,7.73191886]
["bitfinex-derivatives","ETHF0:USTF0",1765889480885,1.5017,2949.1,2948.9,1.51487459]
["bitfinex-derivatives","ETHF0:USTF0",1765889481098,1.5017,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889481292,1.80987459,2949.5,2948.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765889481492,3.7217,2949.5,2949.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765889481689,3.7217,2949.5,2949.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889482597,1.50678001,2949.7,2949.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889482895,1.5017,2949.6,2949.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765889483200,1.5017,2949.6,2949.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765889483201,3.6817,2949.6,2949.0,1.95827459]
["bitfinex-derivatives","ETHF0:USTF0",1765889483397,1.5017,2949.1,2949.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1765889483606,1.5017,2949.5,2949.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889483805,2.64,2949.5,2949.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889484101,4.1417,2949.5,2949.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889484804,1.5017,2949.2,2949.1,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1765889485098,1.5017,2949.2,2948.7,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1765889485099,1.5017,2949.0,2948.9,3.07367459]
["bitfinex-derivatives","ETHF0:USTF0",1765889485306,4.0517,2949.0,2948.9,3.07367459]
["bitfinex-derivatives","ETHF0:USTF0",1765889485600,4.0517,2949.0,2948.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889485800,4.0517,2949.0,2948.7,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1765889485801,1.5017,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889486002,4.0917,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889486405,4.0917,2948.8,2948.7,0.78841886]
["bitfinex-derivatives","ETHF0:USTF0",1765889486901,4.0917,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889488300,4.0917,2948.8,2948.7,0.78841886]
["bitfinex-derivatives","ETHF0:USTF0",1765889489296,2.59,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889489503,2.22,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889490097,2.9505,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889490402,2.22,2948.8,2948.7,1.56231886]
["bitfinex-derivatives","ETHF0:USTF0",1765889490702,0.00508001,2949.7,2948.7,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1765889490893,0.7305,2949.3,2949.2,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1765889491097,1.50678001,2949.7,2949.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765889491297,4.04678001,2949.7,2949.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765889492204,4.04678001,2949.7,2949.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765889492801,4.04678001,2949.7,2949.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765889493498,2.54508001,2949.7,2949.6,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1765889493704,2.34508001,2949.7,2949.6,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1765889493906,3.86818001,2949.7,2949.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765889496211,3.77538001,2949.7,2949.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765889496413,3.77538001,2949.7,2949.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765889496618,0.7206,2949.1,2949.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765889497113,4.1003,2949.1,2949.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765889497317,3.3906,2949.1,2949.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765889497711,1.43538001,2949.7,2949.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765889497911,3.80538001,2949.7,2949.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765889498106,3.80538001,2949.7,2949.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765889498521,0.7206,2949.1,2949.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765889498709,2.9006,2949.1,2949.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765889499110,0.72568001,2949.7,2949.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889499310,3.93538001,2949.7,2949.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889499609,0.00508001,2949.7,2949.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889499918,0.00508001,2949.7,2949.6,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1765889500120,0.72453806,2950.3,2950.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889500413,1.38948808,2951.9,2950.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765889500616,3.3755428,2951.9,2950.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765889500820,4.62808915,2951.9,2950.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765889501116,1.4303,2951.0,2950.9,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889501315,4.1666,2951.0,2950.9,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889501513,4.17081737,2951.0,2950.9,0.0088738]
["bitfinex-derivatives","ETHF0:USTF0",1765889502814,1.4303,2950.5,2950.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765889503012,3.0306,2950.5,2950.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765889503215,3.7403,2950.5,2950.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765889503418,3.7403,2950.5,2950.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765889503719,1.4303,2949.8,2949.7,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1765889503917,3.9103,2949.8,2949.7,1.65479133]
["bitfinex-derivatives","ETHF0:USTF0",1765889504722,3.2006,2949.8,2949.7,1.65479133]
["bitfinex-derivatives","ETHF0:USTF0",1765889505020,0.43051737,2951.0,2949.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765889505225,0.7206,2950.5,2950.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889505414,4.1303,2950.5,2950.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889505614,4.1303,2950.5,2950.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765889505820,0.7206,2950.6,2950.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1765889506120,0.00421737,2951.0,2950.9,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1765889506513,0.72481737,2951.0,2950.9,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1765889506717,1.43451737,2951.0,2950.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765889507019,2.64421737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889507219,3.36481737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889507412,4.07451737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889507609,3.18481737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889507810,2.46421737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889508017,0.00421737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889510112,0.72481737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889510319,0.00421737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889510518,0.00421737,2951.0,2950.9,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1765889511123,0.72481737,2951.0,2950.9,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1765889511316,0.72481737,2951.0,2950.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765889511317,1.4303,2950.6,2950.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765889511521,4.0103,2950.6,2950.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765889511717,2.58,2950.6,2950.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765889511918,1.4303,2950.5,2950.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765889512119,3.9203,2950.5,2950.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765889512420,2.49,2950.5,2950.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889513323,3.2106,2950.5,2950.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889513520,0.7206,2950.2,2950.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765889514219,0.43051737,2951.0,2950.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765889514423,3.02051737,2951.0,2950.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765889514813,1.4303,2950.2,2950.1,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1765889515024,4.0003,2950.2,2950.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765889515424,0.43051737,2951.0,2950.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765889515623,3.13051737,2951.0,2950.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765889517325,1.4303,2950.2,2950.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765889517624,0.7206,2950.2,2950.1,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765889518427,0.7206,2950.2,2949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765889518428,2.7,2950.2,2949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765889519223,4.1303,2950.2,2950.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765889519622,4.1303,2950.2,2950.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889519821,2.7,2950.2,2950.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889520126,0.43051737,2951.0,2950.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889520419,3.04051737,2951.0,2950.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889521117,0.7206,2950.2,2950.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889521518,0.43051737,2951.0,2950.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1765889521721,2.68051737,2951.0,2950.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765889521922,0.53421737,2951.0,2950.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765889522118,1.4303,2950.8,2950.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765889522320,0.7206,2950.8,2950.7,1.65218]
["bitfinex-derivatives","ETHF0:USTF0",1765889523024,1.4303,2950.8,2950.7,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1765889523426,3.8403,2950.8,2950.7,1.65218]
["bitfinex-derivatives","ETHF0:USTF0",1765889524031,2.41,2950.8,2950.7,1.65218]
["bitfinex-derivatives","ETHF0:USTF0",1765889524328,0.00421737,2951.0,2950.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765889525221,0.00421737,2951.0,2950.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1765889525420,4.02841737,2951.0,2950.9,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1765889525625,4.02841737,2951.0,2950.9,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1765889527627,4.02841737,2951.0,2950.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1765889529327,0.76901737,2951.0,2950.9,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1765889529723,0.00421737,2951.0,2950.9,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1765889532333,0.76901737,2951.0,2950.9,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1765889532534,0.00421737,2951.0,2950.9,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1765889535929,1.5442,2950.6,2950.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765889536238,1.5442,2950.5,2950.4,4.96560656]
["bitfinex-derivatives","ETHF0:USTF0",1765889536431,4.2342,2950.5,2950.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765889537129,1.5442,2950.4,2950.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765889537330,4.1242,2950.4,2950.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765889537530,0.7648,2950.1,2950.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765889537838,1.5442,2950.1,2950.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765889538137,0.7648,2950.1,2950.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765889538436,0.43051737,2951.0,2950.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765889538632,2.78051737,2951.0,2950.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765889539540,2.35421737,2951.0,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889539931,2.78051737,2951.0,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889540839,0.7648,2950.1,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889541533,0.43051737,2951.0,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889541831,3.09051737,2951.0,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889542539,0.7648,2950.1,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889542739,0.43051737,2951.0,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889543037,0.7648,2950.1,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889543426,1.5442,2950.1,2950.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1765889544436,1.5442,2949.8,2949.7,0.72125133]
["bitfinex-derivatives","ETHF0:USTF0",1765889544642,4.0942,2949.8,2949.7,0.72125133]
["bitfinex-derivatives","ETHF0:USTF0",1765889544944,4.0942,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889545543,0.8548,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889545736,0.09,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889545943,0.4181,2950.5,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889546145,2.9581,2950.5,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889546843,1.5442,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889547036,3.7342,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889547542,0.27,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889547743,0.4181,2950.5,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889548043,2.5881,2950.5,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889548632,0.7648,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889548844,1.5442,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889549240,4.0942,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889550343,4.0942,2949.8,2949.7,0.72125133]
["bitfinex-derivatives","ETHF0:USTF0",1765889551834,4.0942,2949.8,2949.7,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1765889552940,4.0942,2949.8,2949.7,0.72125133]
["bitfinex-derivatives","ETHF0:USTF0",1765889553144,1.1748,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889553345,3.0348,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889553742,0.7648,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889554147,0.8048,2949.8,2949.7,1.49135133]
["bitfinex-derivatives","ETHF0:USTF0",1765889554539,0.16946,2951.2,2949.7,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1765889554744,2.91051737,2951.0,2949.7,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1765889555449,2.91051737,2951.0,2950.0,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1765889555649,0.7423,2950.1,2950.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1765889556151,4.2371,2950.1,2950.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1765889556350,0.8223,2950.1,2950.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1765889556951,3.3923,2950.1,2950.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1765889557152,0.8223,2950.1,2950.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1765889557351,0.08,2950.1,2950.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1765889557649,0.43051737,2951.0,2950.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1765889557845,2.97051737,2951.0,2950.0,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1765889558646,2.97051737,2951.0,2950.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765889559153,4.07131737,2951.0,2950.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765889559651,0.7423,2950.6,2950.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889559856,4.0571,2950.6,2950.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889560642,3.2723,2950.6,2950.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889560848,3.2723,2950.6,2950.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765889561352,4.0571,2950.6,2950.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765889562256,4.0571,2950.6,2950.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889563658,4.0571,2950.6,2950.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765889563857,0.7423,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889564259,0.43051737,2951.0,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889564459,2.98051737,2951.0,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889564852,1.5271,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889565053,0.7423,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889566157,0.43051737,2951.0,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889566455,2.80051737,2951.0,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889566656,0.7423,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889566862,3.7671,2950.1,2950.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765889567059,3.7671,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889567856,1.4523,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889568160,0.71,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889568461,0.59998737,2951.0,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889568660,0.7423,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889568866,2.9123,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889569466,1.2523,2950.1,2950.0,3.43085542]
["bitfinex-derivatives","ETHF0:USTF0",1765889569866,2.9623,2950.1,2950.0,3.43085542]
["bitfinex-derivatives","ETHF0:USTF0",1765889570666,1.51635542,2950.9,2950.0,3.43085542]
["bitfinex-derivatives","ETHF0:USTF0",1765889570967,1.5271,2950.4,2950.3,2.24495542]
["bitfinex-derivatives","ETHF0:USTF0",1765889571162,3.8471,2950.4,2950.3,2.24495542]
["bitfinex-derivatives","ETHF0:USTF0",1765889571363,3.8471,2950.4,2950.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765889571557,3.8471,2950.4,2950.1,1.51635542]
["bitfinex-derivatives","ETHF0:USTF0",1765889571762,1.5271,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889571966,3.7471,2950.1,2950.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765889572266,0.7423,2949.9,2949.8,2.98385542]
["bitfinex-derivatives","ETHF0:USTF0",1765889572466,1.5271,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889572667,3.8571,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889574267,1.5271,2949.9,2949.8,2.98385542]
["bitfinex-derivatives","ETHF0:USTF0",1765889574470,4.0471,2949.9,2949.8,2.98385542]
["bitfinex-derivatives","ETHF0:USTF0",1765889575063,4.0471,2949.9,2949.7,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1765889575064,1.5271,2949.8,2949.7,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1765889575268,3.9771,2949.8,2949.7,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1765889575668,3.9771,2949.8,2949.7,0.73115133]
["bitfinex-derivatives","ETHF0:USTF0",1765889575970,3.9771,2949.8,2949.7,2.98640675]
["bitfinex-derivatives","ETHF0:USTF0",1765889575971,2.45,2949.8,2949.7,2.98640675]
["bitfinex-derivatives","ETHF0:USTF0",1765889576159,3.9771,2949.8,2949.7,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1765889576365,5.49432752,2949.8,2949.7,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1765889577580,1.5271,2949.1,2949.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889577876,0.58502,2950.0,2949.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889577877,0.00508001,2949.3,2949.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765889578481,0.00508001,2949.3,2949.2,1.47077491]
["bitfinex-derivatives","ETHF0:USTF0",1765889579572,0.5872,2950.5,2949.2,1.64034491]
["bitfinex-derivatives","ETHF0:USTF0",1765889579769,0.5872,2950.5,2949.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765889579770,4.97167951,2950.2,2949.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765889580571,1.5271,2949.7,2949.6,1.47258001]
["bitfinex-derivatives","ETHF0:USTF0",1765889580777,3.7471,2949.7,2949.6,0.73368001]
["bitfinex-derivatives","ETHF0:USTF0",1765889580978,3.7471,2949.7,2949.6,1.47258001]
["bitfinex-derivatives","ETHF0:USTF0",1765889581379,3.7471,2949.7,2949.6,0.73368001]
["bitfinex-derivatives","ETHF0:USTF0",1765889581686,3.7471,2949.7,2949.6,1.47258001]
["bitfinex-derivatives","ETHF0:USTF0",1765889581878,2.22,2949.7,2949.6,1.47258001]
["bitfinex-derivatives","ETHF0:USTF0",1765889583085,1.53218001,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889583285,3.95218001,2950.1,2950.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765889583885,3.95218001,2950.1,2950.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765889584485,0.7872,2949.7,2949.6,0.71498001]
["bitfinex-derivatives","ETHF0:USTF0",1765889584987,0.7872,2949.7,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889585489,1.52758001,2950.1,2950.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889585788,3.91758001,2950.1,2950.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889585988,0.7872,2949.7,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889586191,1.52758001,2950.1,2950.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889586491,1.5225,2949.7,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889586786,4.0725,2949.7,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889587687,4.0725,2949.7,2949.6,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889588292,4.0725,2949.7,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889588984,2.68,2949.7,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889589185,1.52758001,2950.1,2950.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889589390,4.14758001,2950.1,2950.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889589585,0.7872,2949.7,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889590192,0.00508001,2950.1,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889590393,2.30508001,2950.1,2949.6,1.47318001]
["bitfinex-derivatives","ETHF0:USTF0",1765889590589,3.82758001,2950.1,2950.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889590892,2.30508001,2950.1,2950.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889591192,0.00508001,2950.1,2950.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889594793,0.00508001,2950.1,2950.0,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1765889595097,0.00421737,2951.0,2950.0,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1765889595298,3.13051737,2951.0,2950.0,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1765889595798,4.22671737,2951.0,2950.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889595992,0.7872,2950.6,2950.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889596496,1.53179738,2951.0,2950.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889596688,3.81179738,2951.0,2950.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889596886,0.00929738,2951.0,2950.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889597090,0.00929738,2951.0,2950.9,42.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765889597696,0.4146,2952.0,2951.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1765889597896,4.0125,2952.0,2951.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889598697,0.00266339,2952.0,2951.9,1.47084422]
["bitfinex-derivatives","ETHF0:USTF0",1765889599390,0.00266339,2952.0,2951.9,2.98514834]
["bitfinex-derivatives","ETHF0:USTF0",1765889599594,0.78986339,2952.0,2951.9,2.98514834]
["bitfinex-derivatives","ETHF0:USTF0",1765889600099,3.15986339,2952.0,2951.9,2.98514834]
["bitfinex-derivatives","ETHF0:USTF0",1765889601090,0.78986339,2952.0,2951.9,2.98514834]
["bitfinex-derivatives","ETHF0:USTF0",1765889601297,3.43986339,2952.0,2951.9,2.98514834]
["bitfinex-derivatives","ETHF0:USTF0",1765889601499,3.43986339,2952.0,2951.9,1.47084422]
["bitfinex-derivatives","ETHF0:USTF0",1765889601697,0.00266339,2952.0,2951.9,1.47084422]
["bitfinex-derivatives","ETHF0:USTF0",1765889602198,0.00508001,2952.2,2952.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889603094,0.00932325,2952.2,2952.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889604596,1.5225,2952.1,2952.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765889604798,0.7872,2952.1,2952.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889605294,0.79652325,2952.2,2952.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889605600,0.00932325,2952.2,2952.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889605893,0.2948,2953.5,2952.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889606100,2.7548,2953.5,2952.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765889606891,3.98687828,2953.5,2953.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889607099,3.98687828,2953.5,2953.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765889607403,0.47437828,2953.5,2953.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889607900,2.29437828,2953.5,2953.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889608102,3.08157828,2953.5,2953.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889608404,0.14437828,2953.5,2953.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889608801,2.33437828,2953.5,2953.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889609003,0.7872,2953.1,2953.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889609197,1.5225,2953.1,2953.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765889609503,3.7225,2953.1,2953.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889610199,3.7225,2953.1,2952.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765889612695,0.429,2953.0,2952.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889612901,2.21,2953.0,2952.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765889613600,3.7665,2953.0,2952.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765889615008,3.7665,2953.0,2952.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765889615707,0.7178,2952.6,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889619805,0.29917828,2953.5,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889620011,0.7178,2952.6,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889620202,0.29917828,2953.5,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889620496,2.94917828,2953.5,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889620904,0.7178,2952.6,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889621103,1.4847,2952.6,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889621508,0.7178,2952.6,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889623310,0.29917828,2953.5,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889623507,2.56917828,2953.5,2952.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765889624214,2.56917828,2953.5,2952.5,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1765889625106,2.27437828,2953.5,2952.5,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1765889625311,3.75907828,2953.5,2953.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765889625621,3.75907828,2953.5,2953.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765889626215,3.75907828,2953.5,2953.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889626412,0.81217828,2953.5,2953.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889626706,0.00437828,2953.5,2953.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889627112,0.00437828,2953.5,2953.4,42.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765889627313,0.00508001,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889627710,0.72288001,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889627916,0.00508001,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889628311,0.00865054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889630117,1.4847,2953.5,2953.4,1.67151001]
["bitfinex-derivatives","ETHF0:USTF0",1765889630309,0.7178,2953.5,2953.4,1.67151001]
["bitfinex-derivatives","ETHF0:USTF0",1765889631014,1.4847,2953.5,2953.4,1.50218001]
["bitfinex-derivatives","ETHF0:USTF0",1765889632719,0.72645054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889632915,3.83335054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889633607,0.72645054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889633919,3.35645054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889634114,4.12335054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889635016,3.35645054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889635222,4.12335054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889635518,4.12335054,2953.7,2953.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765889636723,3.35645054,2953.7,2953.6,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765889637220,4.12335054,2953.7,2953.6,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765889638022,2.74335054,2953.7,2953.6,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765889638521,0.72645054,2953.7,2953.6,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765889638726,0.72645054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889639022,1.49335054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889639525,1.4847,2953.6,2953.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765889640021,1.4847,2953.6,2953.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765889640424,1.4847,2953.6,2953.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765889640612,4.1047,2953.6,2953.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765889640815,1.4847,2953.5,2953.4,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889641022,3.9889,2953.5,2953.4,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889641321,2.21,2953.5,2953.4,1.50218001]
["bitfinex-derivatives","ETHF0:USTF0",1765889641618,0.72645054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889641819,2.92645054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889643325,3.69335054,2953.7,2953.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765889643725,1.5164,2953.6,2953.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765889643922,1.5164,2953.6,2953.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765889644420,3.8464,2953.6,2953.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765889646429,3.1021,2953.6,2953.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765889648330,3.8464,2953.6,2953.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765889648523,1.8106,2953.5,2953.4,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889648825,4.2906,2953.5,2953.4,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765889650429,0.00865054,2953.7,2953.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765889653831,0.00865054,2953.7,2953.6,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1765889654131,0.429,2955.0,2953.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765889654329,3.089,2955.0,2954.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765889654929,3.089,2955.0,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765889655127,0.00508001,2954.8,2954.1,40.80429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889655331,0.7721,2954.2,2954.1,40.80429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889655529,0.00508001,2954.8,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889655831,2.64508001,2954.8,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889657229,4.16148001,2954.8,2954.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765889657537,4.16148001,2954.8,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889658530,0.7721,2954.2,2954.1,0.73319428]
["bitfinex-derivatives","ETHF0:USTF0",1765889658731,4.0264,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889659136,4.0264,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889660232,4.0264,2954.2,2954.1,0.73319428]
["bitfinex-derivatives","ETHF0:USTF0",1765889660428,2.51,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889660638,4.0264,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889661237,4.0264,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889661543,4.0264,2954.2,2954.1,0.73319428]
["bitfinex-derivatives","ETHF0:USTF0",1765889661931,4.0264,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889662132,0.7721,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889662442,3.9064,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889662741,1.6364,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889663040,0.7721,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889663241,1.5164,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889663542,1.5164,2954.2,2954.1,0.73319428]
["bitfinex-derivatives","ETHF0:USTF0",1765889663733,0.7721,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889663931,1.5164,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889666946,0.7721,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889667243,0.00508001,2954.8,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889667442,2.32508001,2954.8,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889668142,0.7721,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889668636,1.5164,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889668842,3.7264,2954.2,2954.1,1.44399428]
["bitfinex-derivatives","ETHF0:USTF0",1765889669042,0.00508001,2954.8,2954.1,2.95628198]
["bitfinex-derivatives","ETHF0:USTF0",1765889669238,2.26508001,2954.8,2954.1,2.95628198]
["bitfinex-derivatives","ETHF0:USTF0",1765889669434,2.26508001,2954.8,2954.2,1.51204573]
["bitfinex-derivatives","ETHF0:USTF0",1765889669630,0.7721,2954.3,2954.2,2.95174573]
["bitfinex-derivatives","ETHF0:USTF0",1765889670234,0.00508001,2954.8,2954.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765889670432,3.10718001,2954.8,2954.7,2.95174573]
["bitfinex-derivatives","ETHF0:USTF0",1765889670648,3.85148001,2954.8,2954.7,2.95174573]
["bitfinex-derivatives","ETHF0:USTF0",1765889671150,3.10718001,2954.8,2954.7,2.95174573]
["bitfinex-derivatives","ETHF0:USTF0",1765889671340,2.33508001,2954.8,2954.7,2.95174573]
["bitfinex-derivatives","ETHF0:USTF0",1765889671847,3.85148001,2954.8,2954.7,2.95174573]
["bitfinex-derivatives","ETHF0:USTF0",1765889675342,3.85148001,2954.8,2954.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765889676245,1.5053,2954.6,2954.5,3.70720573]
["bitfinex-derivatives","ETHF0:USTF0",1765889676847,0.00508001,2954.8,2954.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889677150,2.27508001,2954.8,2954.7,3.07134573]
["bitfinex-derivatives","ETHF0:USTF0",1765889677346,3.00618001,2954.8,2954.7,3.07134573]
["bitfinex-derivatives","ETHF0:USTF0",1765889678350,3.78038001,2954.8,2954.7,3.07134573]
["bitfinex-derivatives","ETHF0:USTF0",1765889679238,1.5053,2954.6,2954.5,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1765889679644,0.7311,2954.6,2954.5,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1765889680453,0.7311,2954.6,2954.5,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1765889681451,1.5053,2954.6,2954.5,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1765889682050,0.7311,2954.6,2954.5,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1765889682454,1.5053,2954.6,2954.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765889682657,1.5053,2954.2,2954.1,5.8110714]
["bitfinex-derivatives","ETHF0:USTF0",1765889683151,1.5053,2954.2,2954.1,1.56359428]
["bitfinex-derivatives","ETHF0:USTF0",1765889684041,0.00508001,2954.8,2954.1,3.07564001]
["bitfinex-derivatives","ETHF0:USTF0",1765889684252,3.73038001,2954.8,2954.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889684547,1.5053,2954.6,2954.5,3.52474573]
["bitfinex-derivatives","ETHF0:USTF0",1765889684749,3.8253,2954.6,2954.5,3.52474573]
["bitfinex-derivatives","ETHF0:USTF0",1765889685151,3.8253,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889685645,1.5053,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889685850,1.6153,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889686152,4.0853,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889686450,1.5753,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889686651,1.5053,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889686853,1.5553,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889687148,4.0653,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889687345,0.7911,2954.6,2954.5,3.52474573]
["bitfinex-derivatives","ETHF0:USTF0",1765889687551,0.06,2954.6,2954.5,3.52474573]
["bitfinex-derivatives","ETHF0:USTF0",1765889688152,0.8411,2954.6,2954.5,3.52474573]
["bitfinex-derivatives","ETHF0:USTF0",1765889688849,4.2153,2954.6,2954.5,3.52474573]
["bitfinex-derivatives","ETHF0:USTF0",1765889689656,4.2153,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889690149,4.2153,2954.6,2954.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889690352,4.2153,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889692654,4.2153,2954.6,2954.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765889692955,0.00508001,2954.8,2954.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889693158,3.27618001,2954.8,2954.7,3.07134573]
["bitfinex-derivatives","ETHF0:USTF0",1765889693353,4.05038001,2954.8,2954.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889694953,4.05038001,2954.8,2954.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765889695156,1.5053,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889695757,1.5053,2954.4,2954.3,5.80677712]
["bitfinex-derivatives","ETHF0:USTF0",1765889696153,1.5053,2954.4,2954.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889696763,1.5053,2954.4,2954.3,3.07134573]
["bitfinex-derivatives","ETHF0:USTF0",1765889699557,1.5053,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889699761,4.0553,2954.6,2954.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765889700356,4.0553,2954.6,2954.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765889700559,1.5053,2954.3,2954.2,5.03117712]
["bitfinex-derivatives","ETHF0:USTF0",1765889700757,3.8553,2954.3,2954.2,5.80677712]
["bitfinex-derivatives","ETHF0:USTF0",1765889700960,3.8553,2954.3,2954.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889701158,2.35,2954.3,2954.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889701558,2.35,2954.3,2954.2,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1765889701860,0.73618001,2954.8,2954.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765889702159,3.10618001,2954.8,2954.7,3.07134573]
["bitfinex-derivatives","ETHF0:USTF0",1765889702462,3.88038001,2954.8,2954.7,3.07134573]
["bitfinex-derivatives","ETHF0:USTF0",1765889703259,3.10618001,2954.8,2954.7,3.07134573]
["bitfinex-derivatives","ETHF0:USTF0",1765889703559,3.10618001,2954.8,2954.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765889703560,1.4722,2954.5,2954.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765889704362,0.7441,2954.5,2954.4,3.07274573]
["bitfinex-derivatives","ETHF0:USTF0",1765889704964,1.47728001,2954.8,2954.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765889705255,1.4722,2954.6,2954.5,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765889705461,1.4722,2954.5,2954.4,2.28934573]
["bitfinex-derivatives","ETHF0:USTF0",1765889705657,1.4722,2954.5,2954.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765889705856,3.8722,2954.5,2954.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765889706563,1.4722,2954.4,2954.3,6.53682285]
["bitfinex-derivatives","ETHF0:USTF0",1765889706761,4.0922,2954.4,2954.3,6.53682285]
["bitfinex-derivatives","ETHF0:USTF0",1765889706966,4.0922,2954.4,2954.3,2.28934573]
["bitfinex-derivatives","ETHF0:USTF0",1765889707165,4.0922,2954.4,2954.3,3.07274573]
["bitfinex-derivatives","ETHF0:USTF0",1765889707365,4.0922,2954.4,2954.3,7.32022285]
["bitfinex-derivatives","ETHF0:USTF0",1765889707864,4.0922,2954.4,2954.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765889708260,4.0922,2954.4,2954.3,4.24747712]
["bitfinex-derivatives","ETHF0:USTF0",1765889708563,1.4722,2954.2,2954.1,0.78159428]
["bitfinex-derivatives","ETHF0:USTF0",1765889708764,1.4722,2954.2,2954.1,1.56499428]
["bitfinex-derivatives","ETHF0:USTF0",1765889709267,0.7441,2954.2,2954.1,1.56499428]
["bitfinex-derivatives","ETHF0:USTF0",1765889709567,1.4722,2954.2,2954.1,0.78159428]
["bitfinex-derivatives","ETHF0:USTF0",1765889709866,1.4722,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889710068,1.4722,2954.2,2954.1,0.78159428]
["bitfinex-derivatives","ETHF0:USTF0",1765889711169,1.4722,2954.2,2954.1,1.56499428]
["bitfinex-derivatives","ETHF0:USTF0",1765889711771,1.4722,2954.2,2954.1,0.78159428]
["bitfinex-derivatives","ETHF0:USTF0",1765889712168,1.4722,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889712366,3.6822,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889715273,5.19506028,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889716574,3.6822,2954.2,2954.1,0.95088428]
["bitfinex-derivatives","ETHF0:USTF0",1765889716778,3.6822,2954.2,2954.1,0.17358428]
["bitfinex-derivatives","ETHF0:USTF0",1765889717082,3.6822,2954.2,2954.1,0.95088428]
["bitfinex-derivatives","ETHF0:USTF0",1765889718177,2.9541,2954.2,2954.1,1.73428428]
["bitfinex-derivatives","ETHF0:USTF0",1765889718379,1.47728001,2954.8,2954.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765889718571,3.69728001,2954.8,2954.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765889719075,1.4722,2954.6,2954.5,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765889719385,3.9422,2954.6,2954.5,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765889720273,1.4722,2954.3,2954.2,3.07356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889720479,4.0522,2954.3,2954.2,3.07356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889720777,0.8541,2954.3,2954.2,3.07356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889720977,3.0141,2954.3,2954.2,43.87356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889721172,3.1741,2954.3,2954.2,43.87356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889721387,3.1741,2954.3,2954.2,3.07356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889721579,0.12,2954.3,2954.2,3.07356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889721881,0.8641,2954.3,2954.2,3.07356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889722078,0.7441,2954.3,2954.2,3.07356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889722279,3.8122,2954.3,2954.2,3.07356028]
["bitfinex-derivatives","ETHF0:USTF0",1765889726590,3.8122,2954.3,2954.2,2.29016028]
["bitfinex-derivatives","ETHF0:USTF0",1765889726892,3.8122,2954.3,2954.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765889727091,1.4722,2954.2,2954.1,0.95088428]
["bitfinex-derivatives","ETHF0:USTF0",1765889727293,3.9522,2954.2,2954.1,0.95088428]
["bitfinex-derivatives","ETHF0:USTF0",1765889727590,3.9522,2954.2,2954.1,1.73428428]
["bitfinex-derivatives","ETHF0:USTF0",1765889729293,3.9522,2954.2,2954.1,0.78159428]
["bitfinex-derivatives","ETHF0:USTF0",1765889729494,3.9522,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889729695,3.9522,2954.2,2954.1,0.78159428]
["bitfinex-derivatives","ETHF0:USTF0",1765889729994,3.9522,2954.2,2954.1,1.56499428]
["bitfinex-derivatives","ETHF0:USTF0",1765889731390,3.9522,2954.2,2954.1,0.78159428]
["bitfinex-derivatives","ETHF0:USTF0",1765889732200,3.9522,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889740001,3.9522,2954.2,2954.1,1.43459428]
["bitfinex-derivatives","ETHF0:USTF0",1765889740200,3.9522,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889742202,3.9522,2954.2,2954.1,0.71789428]
["bitfinex-derivatives","ETHF0:USTF0",1765889742710,3.9522,2954.2,2954.1,0.00429428]
["bitfinex-derivatives","ETHF0:USTF0",1765889747415,1.4357,2953.5,2953.4,1.60471001]
["bitfinex-derivatives","ETHF0:USTF0",1765889748212,1.4357,2953.5,2953.4,1.43538001]
["bitfinex-derivatives","ETHF0:USTF0",1765889748511,1.4357,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889748912,4.1457,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889749310,4.4399,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889754228,5.95220428,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889755327,4.4399,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889759337,4.1457,2953.5,2953.4,0.72266874]
["bitfinex-derivatives","ETHF0:USTF0",1765889759638,4.1457,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889760333,1.54,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889760532,0.4307,2954.5,2953.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765889760734,2.7507,2954.5,2953.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765889761530,1.4357,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889761738,4.4199,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889762036,4.4199,2953.5,2953.4,0.72266874]
["bitfinex-derivatives","ETHF0:USTF0",1765889762237,4.1257,2953.5,2953.4,0.72266874]
["bitfinex-derivatives","ETHF0:USTF0",1765889762425,1.4357,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889762632,0.7105,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889762840,3.7757,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889764033,1.5457,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889764231,1.4357,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889764540,3.9757,2953.5,2953.4,1.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889765338,3.9757,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889765736,4.2712,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889765937,3.9757,2953.5,2953.4,0.71936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889766535,3.9757,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889768941,4.2712,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889781755,3.9757,2953.5,2953.4,1.48576874]
["bitfinex-derivatives","ETHF0:USTF0",1765889785364,3.9757,2953.5,2953.4,0.71936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889785554,3.9757,2953.5,2953.4,0.00906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889786157,3.9757,2953.5,2953.4,0.71936874]
["bitfinex-derivatives","ETHF0:USTF0",1765889786555,2.54,2953.5,2953.4,1.48576874]
["bitfinex-derivatives","ETHF0:USTF0",1765889786761,0.59997,2954.5,2953.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765889786956,3.09997,2954.5,2953.7,1.51318534]
["bitfinex-derivatives","ETHF0:USTF0",1765889788961,2.9307,2954.5,2953.7,1.51318534]
["bitfinex-derivatives","ETHF0:USTF0",1765889789356,1.5022,2954.2,2954.1,2.98898792]
["bitfinex-derivatives","ETHF0:USTF0",1765889789556,3.7822,2954.2,2954.1,2.98898792]
["bitfinex-derivatives","ETHF0:USTF0",1765889790761,3.0313,2954.2,2954.1,2.98898792]
["bitfinex-derivatives","ETHF0:USTF0",1765889791755,3.7822,2954.2,2954.1,2.98898792]
["bitfinex-derivatives","ETHF0:USTF0",1765889792663,3.0313,2954.2,2954.1,2.98898792]
["bitfinex-derivatives","ETHF0:USTF0",1765889794154,1.5178,2954.1,2954.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765889794361,3.7578,2954.1,2954.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765889794560,3.7578,2954.1,2954.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765889795063,3.7578,2954.1,2954.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765889795560,3.7578,2954.1,2953.9,2.29308792]
["bitfinex-derivatives","ETHF0:USTF0",1765889795561,1.5178,2954.0,2953.9,2.29308792]
["bitfinex-derivatives","ETHF0:USTF0",1765889795760,4.1978,2954.0,2953.9,2.29308792]
["bitfinex-derivatives","ETHF0:USTF0",1765889795959,4.1978,2954.0,2953.9,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889796159,4.1978,2954.0,2953.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765889796356,1.5178,2953.8,2953.7,1.51228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889796560,4.0878,2953.8,2953.7,2.29308792]
["bitfinex-derivatives","ETHF0:USTF0",1765889797260,4.0878,2953.8,2953.7,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889798666,2.46,2953.8,2953.7,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889799356,3.1989,2953.8,2953.7,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889799957,0.8789,2953.8,2953.7,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889800160,3.0089,2953.8,2953.7,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889800364,3.7878,2953.8,2953.7,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889800662,0.4295,2954.5,2953.7,3.20159792]
["bitfinex-derivatives","ETHF0:USTF0",1765889800862,1.5178,2954.2,2954.1,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889801060,4.0978,2954.2,2954.1,3.03228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889801262,4.0978,2954.2,2954.1,2.29308792]
["bitfinex-derivatives","ETHF0:USTF0",1765889801657,1.5178,2954.1,2954.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765889801863,3.7678,2954.1,2954.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765889802166,3.7678,2954.1,2954.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765889802666,2.9889,2954.1,2954.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765889803068,3.7678,2954.1,2954.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765889803664,2.9889,2954.1,2954.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765889804164,2.25,2954.1,2954.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765889805264,2.9889,2954.1,2954.0,42.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765889806669,3.7678,2954.1,2954.0,42.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765889807170,2.9889,2954.1,2954.0,42.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765889807567,3.7678,2954.1,2954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765889807768,1.5178,2953.5,2953.4,6.54963378]
["bitfinex-derivatives","ETHF0:USTF0",1765889807967,3.7578,2953.5,2953.4,1.52906874]
["bitfinex-derivatives","ETHF0:USTF0",1765889808165,2.5355,2953.5,2952.6,3.20165792]
["bitfinex-derivatives","ETHF0:USTF0",1765889808370,3.7578,2953.5,2953.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765889808866,1.5178,2953.1,2953.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765889809073,3.8778,2953.1,2953.0,1.94871308]
["bitfinex-derivatives","ETHF0:USTF0",1765889811072,3.8778,2953.1,2953.0,1.20951308]
["bitfinex-derivatives","ETHF0:USTF0",1765889812577,3.8778,2953.1,2953.0,1.94871308]
["bitfinex-derivatives","ETHF0:USTF0",1765889813275,3.8778,2953.1,2953.0,0.00241308]
["bitfinex-derivatives","ETHF0:USTF0",1765889813469,3.8778,2953.1,2953.0,0.78321308]
["bitfinex-derivatives","ETHF0:USTF0",1765889813979,3.8778,2953.1,2953.0,0.00241308]
["bitfinex-derivatives","ETHF0:USTF0",1765889815475,3.8778,2953.1,2953.0,0.78321308]
["bitfinex-derivatives","ETHF0:USTF0",1765889815877,3.8778,2953.1,2953.0,0.00241308]
["bitfinex-derivatives","ETHF0:USTF0",1765889816082,3.8778,2953.1,2953.0,1.94871308]
["bitfinex-derivatives","ETHF0:USTF0",1765889816576,1.5178,2952.4,2952.3,3.20167792]
["bitfinex-derivatives","ETHF0:USTF0",1765889817272,0.7389,2952.4,2952.3,3.20167792]
["bitfinex-derivatives","ETHF0:USTF0",1765889817475,0.74259839,2952.4,2952.3,3.20602981]
["bitfinex-derivatives","ETHF0:USTF0",1765889818683,3.98149839,2952.4,2952.3,1.52435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889819969,0.00369839,2952.4,2952.3,1.52435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889820770,1.52149839,2952.4,2952.3,0.78515189]
["bitfinex-derivatives","ETHF0:USTF0",1765889820970,1.52149839,2952.4,2952.3,2.29743981]
["bitfinex-derivatives","ETHF0:USTF0",1765889820971,3.69149839,2952.4,2952.3,2.29743981]
["bitfinex-derivatives","ETHF0:USTF0",1765889821270,3.69149839,2952.4,2952.3,3.03663981]
["bitfinex-derivatives","ETHF0:USTF0",1765889822679,2.17369839,2952.4,2952.3,3.03663981]
["bitfinex-derivatives","ETHF0:USTF0",1765889822986,0.00369839,2952.4,2952.3,3.03663981]
["bitfinex-derivatives","ETHF0:USTF0",1765889823186,0.00369839,2952.4,2952.3,3.20602981]
["bitfinex-derivatives","ETHF0:USTF0",1765889829693,3.79129839,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889830388,3.79129839,2952.4,2952.3,1.51663981]
["bitfinex-derivatives","ETHF0:USTF0",1765889830587,3.79129839,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889832302,3.79129839,2952.4,2952.3,0.78425189]
["bitfinex-derivatives","ETHF0:USTF0",1765889832993,3.79129839,2952.4,2952.3,1.53625189]
["bitfinex-derivatives","ETHF0:USTF0",1765889833191,0.00369839,2952.4,2952.3,1.53625189]
["bitfinex-derivatives","ETHF0:USTF0",1765889833695,0.2865,2953.5,2952.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765889833902,4.19268001,2953.3,2953.2,3.04418792]
["bitfinex-derivatives","ETHF0:USTF0",1765889834193,4.19268001,2953.3,2953.2,2.29218792]
["bitfinex-derivatives","ETHF0:USTF0",1765889834396,4.19268001,2953.3,2953.2,1.51228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889834696,4.19514717,2953.3,2953.2,1.51228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889836001,1.4876,2953.1,2953.0,1.51228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889836199,1.4876,2952.8,2952.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765889836493,3.8876,2952.8,2952.7,1.51228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889837098,2.4,2952.8,2952.3,1.53625189]
["bitfinex-derivatives","ETHF0:USTF0",1765889837285,1.4876,2952.6,2952.5,1.51228792]
["bitfinex-derivatives","ETHF0:USTF0",1765889837486,1.4876,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889837690,3.8676,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889846701,3.8676,2952.4,2952.3,1.53625189]
["bitfinex-derivatives","ETHF0:USTF0",1765889847200,3.8676,2952.4,2952.3,0.78425189]
["bitfinex-derivatives","ETHF0:USTF0",1765889847897,3.8676,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889849296,5.38237748,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889850903,3.8676,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889851805,3.8676,2952.4,2952.3,0.78425189]
["bitfinex-derivatives","ETHF0:USTF0",1765889852105,3.8676,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889852300,3.8676,2952.4,2952.3,1.53625189]
["bitfinex-derivatives","ETHF0:USTF0",1765889852507,3.7876,2952.4,2952.3,1.53625189]
["bitfinex-derivatives","ETHF0:USTF0",1765889852704,3.7876,2952.4,2952.3,0.78425189]
["bitfinex-derivatives","ETHF0:USTF0",1765889853000,3.7876,2952.4,2952.3,0.00435189]
["bitfinex-derivatives","ETHF0:USTF0",1765889857309,1.5299,2951.5,2951.4,4.97515557]
["bitfinex-derivatives","ETHF0:USTF0",1765889857508,4.1399,2951.5,2951.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765889857706,4.1399,2951.5,2951.4,1.76371259]
["bitfinex-derivatives","ETHF0:USTF0",1765889857906,3.3667,2951.5,2951.4,3.0087452]
["bitfinex-derivatives","ETHF0:USTF0",1765889858410,3.3667,2951.5,2951.4,3.01196332]
["bitfinex-derivatives","ETHF0:USTF0",1765889859212,4.1399,2951.5,2951.4,3.01196332]
["bitfinex-derivatives","ETHF0:USTF0",1765889859711,3.3667,2951.5,2951.4,3.01196332]
["bitfinex-derivatives","ETHF0:USTF0",1765889860112,0.00508001,2951.7,2951.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765889860313,3.32178001,2951.7,2951.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765889860615,1.5299,2951.6,2951.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765889860815,4.0099,2951.6,2951.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765889861508,3.2367,2951.6,2951.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765889863116,0.66,2951.6,2951.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765889863310,0.00508001,2951.7,2951.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765889863512,0.00508001,2951.7,2951.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1765889864511,0.76178001,2951.7,2951.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1765889865015,0.00508001,2951.7,2951.6,3.1781752]
["bitfinex-derivatives","ETHF0:USTF0",1765889865722,4.14498001,2951.7,2951.6,3.1781752]
["bitfinex-derivatives","ETHF0:USTF0",1765889866713,2.61508001,2951.7,2951.6,3.1781752]
["bitfinex-derivatives","ETHF0:USTF0",1765889867017,0.00508001,2951.7,2951.6,3.1781752]
["bitfinex-derivatives","ETHF0:USTF0",1765889868416,3.90498001,2951.7,2951.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1765889869121,3.13178001,2951.7,2951.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1765889870215,3.90498001,2951.7,2951.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1765889870417,3.13178001,2951.7,2951.6,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1765889873321,3.90498001,2951.7,2951.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765889874318,1.5299,2951.5,2951.4,17.99686332]
["bitfinex-derivatives","ETHF0:USTF0",1765889874520,1.53498001,2951.7,2951.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765889874721,1.5299,2951.6,2951.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765889874922,4.0199,2951.6,2951.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765889875109,4.0199,2951.6,2951.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765889876922,4.0199,2951.6,2951.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765889877124,1.5299,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889877322,4.3164,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889880231,4.0299,2951.5,2951.4,0.73631812]
["bitfinex-derivatives","ETHF0:USTF0",1765889880937,4.0299,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889881436,4.3164,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889882139,4.0299,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889882328,2.5,2951.5,2951.4,3.01196332]
["bitfinex-derivatives","ETHF0:USTF0",1765889882529,3.2567,2951.5,2951.4,3.01196332]
["bitfinex-derivatives","ETHF0:USTF0",1765889882837,4.0299,2951.5,2951.4,1.49741812]
["bitfinex-derivatives","ETHF0:USTF0",1765889883224,1.7699,2951.5,2951.4,1.49741812]
["bitfinex-derivatives","ETHF0:USTF0",1765889884236,1.5299,2951.5,2951.4,1.49741812]
["bitfinex-derivatives","ETHF0:USTF0",1765889884435,4.0099,2951.5,2951.4,1.49741812]
["bitfinex-derivatives","ETHF0:USTF0",1765889885027,2.0299,2951.5,2951.4,1.49741812]
["bitfinex-derivatives","ETHF0:USTF0",1765889885540,4.1299,2951.5,2951.4,1.49741812]
["bitfinex-derivatives","ETHF0:USTF0",1765889886033,4.1299,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889886240,4.4161,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889888539,2.6,2951.5,2951.4,1.45331812]
["bitfinex-derivatives","ETHF0:USTF0",1765889888734,0.00508001,2951.7,2951.6,1.61953]
["bitfinex-derivatives","ETHF0:USTF0",1765889888935,4.15978001,2951.7,2951.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765889889136,1.5647,2951.6,2951.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765889889435,4.1447,2951.6,2951.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765889890130,4.1447,2951.6,2951.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765889890336,1.5647,2951.5,2951.4,0.71821812]
["bitfinex-derivatives","ETHF0:USTF0",1765889890837,3.9047,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889891428,3.9047,2951.5,2951.4,0.71821812]
["bitfinex-derivatives","ETHF0:USTF0",1765889894443,3.9047,2951.5,2951.4,1.45331812]
["bitfinex-derivatives","ETHF0:USTF0",1765889895941,3.9047,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889896242,3.9047,2951.5,2951.4,1.45331812]
["bitfinex-derivatives","ETHF0:USTF0",1765889898541,3.1172,2951.5,2951.4,1.45331812]
["bitfinex-derivatives","ETHF0:USTF0",1765889899250,3.9047,2951.5,2951.4,1.45331812]
["bitfinex-derivatives","ETHF0:USTF0",1765889900448,4.1909,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889913349,4.1909,2951.5,2951.4,1.51860051]
["bitfinex-derivatives","ETHF0:USTF0",1765889913551,2.34,2951.5,2951.4,2.99150051]
["bitfinex-derivatives","ETHF0:USTF0",1765889913743,1.48428001,2951.7,2951.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765889913942,3.82428001,2951.7,2951.6,2.98828239]
["bitfinex-derivatives","ETHF0:USTF0",1765889914156,1.4792,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889914344,3.9292,2951.5,2951.4,1.51860051]
["bitfinex-derivatives","ETHF0:USTF0",1765889914856,3.9292,2951.5,2951.4,2.99150051]
["bitfinex-derivatives","ETHF0:USTF0",1765889916554,3.9292,2951.5,2951.4,1.47611812]
["bitfinex-derivatives","ETHF0:USTF0",1765889916753,3.9292,2951.5,2951.4,2.99150051]
["bitfinex-derivatives","ETHF0:USTF0",1765889917255,3.1787,2951.5,2951.4,2.99150051]
["bitfinex-derivatives","ETHF0:USTF0",1765889917452,2.45,2951.5,2951.4,2.99150051]
["bitfinex-derivatives","ETHF0:USTF0",1765889917761,3.1787,2951.5,2951.4,2.99150051]
["bitfinex-derivatives","ETHF0:USTF0",1765889917959,3.9292,2951.5,2951.4,1.51860051]
["bitfinex-derivatives","ETHF0:USTF0",1765889918446,3.9292,2951.5,2951.4,2.27830051]
["bitfinex-derivatives","ETHF0:USTF0",1765889919055,3.9292,2951.5,2951.4,1.51860051]
["bitfinex-derivatives","ETHF0:USTF0",1765889919255,3.9292,2951.5,2951.4,1.51829556]
["bitfinex-derivatives","ETHF0:USTF0",1765889919763,3.9292,2951.5,2951.4,2.27799556]
["bitfinex-derivatives","ETHF0:USTF0",1765889919967,3.9292,2951.5,2951.4,2.99119556]
["bitfinex-derivatives","ETHF0:USTF0",1765889920259,3.9292,2951.5,2951.4,2.27799556]
["bitfinex-derivatives","ETHF0:USTF0",1765889920662,3.9292,2951.5,2951.4,0.76291812]
["bitfinex-derivatives","ETHF0:USTF0",1765889920858,3.9292,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889921056,4.2164,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889930568,3.9292,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889932168,4.2164,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889937575,5.73147744,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889937877,4.2164,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889945682,0.77588001,2951.7,2951.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765889945871,3.82798001,2951.7,2951.6,3.04557744]
["bitfinex-derivatives","ETHF0:USTF0",1765889951684,1.4829,2951.5,2951.4,2.27579556]
["bitfinex-derivatives","ETHF0:USTF0",1765889951985,3.9929,2951.5,2951.4,2.27579556]
["bitfinex-derivatives","ETHF0:USTF0",1765889952184,3.9929,2951.5,2951.4,3.04879556]
["bitfinex-derivatives","ETHF0:USTF0",1765889952577,4.2801,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889953582,3.9929,2951.5,2951.4,0.76071812]
["bitfinex-derivatives","ETHF0:USTF0",1765889954282,3.9929,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889954580,4.2801,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765889958081,3.9929,2951.5,2951.4,1.53371812]
["bitfinex-derivatives","ETHF0:USTF0",1765889958379,3.2808,2951.5,2951.4,1.53371812]
["bitfinex-derivatives","ETHF0:USTF0",1765889958781,3.9929,2951.5,2951.4,1.53371812]
["bitfinex-derivatives","ETHF0:USTF0",1765889964590,3.2808,2951.5,2951.4,1.53371812]
["bitfinex-derivatives","ETHF0:USTF0",1765889964791,1.4808,2951.5,2951.4,1.53371812]
["bitfinex-derivatives","ETHF0:USTF0",1765889965383,3.6729,2951.5,2951.4,3.04879556]
["bitfinex-derivatives","ETHF0:USTF0",1765889965688,2.19,2951.5,2951.4,3.04879556]
["bitfinex-derivatives","ETHF0:USTF0",1765889965991,0.00508001,2951.7,2951.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765889966180,2.52508001,2951.7,2951.6,3.04557744]
["bitfinex-derivatives","ETHF0:USTF0",1765889966386,3.29588001,2951.7,2951.6,3.04557744]
["bitfinex-derivatives","ETHF0:USTF0",1765889967790,4.00798001,2951.7,2951.6,3.04557744]
["bitfinex-derivatives","ETHF0:USTF0",1765889971396,4.00798001,2951.7,2951.6,3.04528166]
["bitfinex-derivatives","ETHF0:USTF0",1765889972292,2.52508001,2951.7,2951.6,3.04528166]
["bitfinex-derivatives","ETHF0:USTF0",1765889972493,2.20375114,2951.7,2951.6,3.21471166]
["bitfinex-derivatives","ETHF0:USTF0",1765889973502,0.00508001,2951.9,2951.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765889973796,2.26508001,2951.9,2951.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765889980699,3.00438001,2951.9,2951.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765889981807,2.26508001,2951.9,2951.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765889982304,2.26508001,2951.9,2951.8,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1765889983710,2.26508001,2951.9,2951.8,3.15650166]
["bitfinex-derivatives","ETHF0:USTF0",1765889983711,3.70878001,2951.9,2951.8,3.15650166]
["bitfinex-derivatives","ETHF0:USTF0",1765889986504,3.70878001,2951.9,2951.8,3.15613795]
["bitfinex-derivatives","ETHF0:USTF0",1765889988307,2.26508001,2951.9,2951.8,3.15613795]
["bitfinex-derivatives","ETHF0:USTF0",1765889988711,2.97808001,2951.9,2951.8,3.15613795]
["bitfinex-derivatives","ETHF0:USTF0",1765889989603,3.70878001,2951.9,2951.8,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1765889989810,3.70878001,2951.9,2951.8,3.21683795]
["bitfinex-derivatives","ETHF0:USTF0",1765889990607,0.00508001,2951.9,2951.8,3.21683795]
["bitfinex-derivatives","ETHF0:USTF0",1765889991008,3.73878001,2951.9,2951.8,3.21683795]
["bitfinex-derivatives","ETHF0:USTF0",1765889992706,3.73878001,2951.9,2951.8,2.44133795]
["bitfinex-derivatives","ETHF0:USTF0",1765889993109,3.73878001,2951.9,2951.8,3.21683795]
["bitfinex-derivatives","ETHF0:USTF0",1765889994914,3.73878001,2951.9,2951.8,2.44133795]
["bitfinex-derivatives","ETHF0:USTF0",1765889995307,3.73878001,2951.9,2951.8,1.68383795]
["bitfinex-derivatives","ETHF0:USTF0",1765889997107,2.29508001,2951.9,2951.5,6.22411119]
["bitfinex-derivatives","ETHF0:USTF0",1765889997315,1.4437,2951.5,2951.4,12.60501136]
["bitfinex-derivatives","ETHF0:USTF0",1765889997610,3.9809,2951.5,2951.4,4.26031136]
["bitfinex-derivatives","ETHF0:USTF0",1765889997808,3.9809,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765890003210,3.6937,2951.5,2951.4,0.74591812]
["bitfinex-derivatives","ETHF0:USTF0",1765890003419,2.963,2951.5,2951.4,1.52141812]
["bitfinex-derivatives","ETHF0:USTF0",1765890003618,3.7353,2951.5,2951.4,0.74591812]
["bitfinex-derivatives","ETHF0:USTF0",1765890003916,3.7353,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765890005321,4.0232,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765890005821,3.7353,2951.5,2951.4,3.02403607]
["bitfinex-derivatives","ETHF0:USTF0",1765890006419,3.7353,2951.5,2951.4,2.27313607]
["bitfinex-derivatives","ETHF0:USTF0",1765890006618,3.7353,2951.5,2951.4,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1765890006911,1.5269,2950.8,2950.7,4.25709324]
["bitfinex-derivatives","ETHF0:USTF0",1765890007118,2.71,2950.8,2950.0,5.83233424]
["bitfinex-derivatives","ETHF0:USTF0",1765890007316,0.7546,2950.1,2950.0,6.10597038]
["bitfinex-derivatives","ETHF0:USTF0",1765890007509,2.7446,2950.1,2950.0,2.21923614]
["bitfinex-derivatives","ETHF0:USTF0",1765890007706,1.99,2950.1,2950.0,2.21923614]
["bitfinex-derivatives","ETHF0:USTF0",1765890007905,2.74876967,2950.1,2950.0,2.2217477]
["bitfinex-derivatives","ETHF0:USTF0",1765890008519,2.74876967,2950.1,2950.0,3.73616565]
["bitfinex-derivatives","ETHF0:USTF0",1765890008919,3.52106967,2950.1,2950.0,3.73616565]
["bitfinex-derivatives","ETHF0:USTF0",1765890009115,0.00508001,2950.3,2950.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765890009414,3.21968001,2950.3,2950.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765890009917,3.99198001,2950.3,2950.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765890010119,3.99580644,2950.3,2950.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765890011114,3.22350644,2950.3,2950.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765890011314,3.99580644,2950.3,2950.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765890012822,3.99580644,2950.3,2950.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765890013320,3.99580644,2950.3,2950.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765890013816,1.5269,2950.1,2950.0,3.15478565]
["bitfinex-derivatives","ETHF0:USTF0",1765890014016,1.5269,2950.1,2950.0,1.68644951]
["bitfinex-derivatives","ETHF0:USTF0",1765890014222,3.9469,2950.1,2950.0,2.11273156]
["bitfinex-derivatives","ETHF0:USTF0",1765890014422,3.9469,2950.1,2950.0,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765890015922,1.5269,2949.6,2949.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1765890016225,3.7469,2949.6,2949.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1765890016918,3.7469,2949.6,2949.5,8.47295853]
["bitfinex-derivatives","ETHF0:USTF0",1765890017718,3.7469,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890018117,3.7469,2949.6,2949.5,1.94465853]
["bitfinex-derivatives","ETHF0:USTF0",1765890018320,2.9746,2949.6,2949.5,3.45907648]
["bitfinex-derivatives","ETHF0:USTF0",1765890018520,3.7469,2949.6,2949.5,3.45907648]
["bitfinex-derivatives","ETHF0:USTF0",1765890018719,3.7469,2949.6,2949.5,2.27387648]
["bitfinex-derivatives","ETHF0:USTF0",1765890018923,3.7469,2949.6,2949.5,1.51837648]
["bitfinex-derivatives","ETHF0:USTF0",1765890020523,3.7469,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890024229,3.7469,2949.6,2949.5,1.94465853]
["bitfinex-derivatives","ETHF0:USTF0",1765890025028,0.7546,2949.6,2949.5,1.94465853]
["bitfinex-derivatives","ETHF0:USTF0",1765890025219,3.1346,2949.6,2949.5,1.94465853]
["bitfinex-derivatives","ETHF0:USTF0",1765890025521,3.9069,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890033425,3.9069,2949.6,2949.5,1.52113217]
["bitfinex-derivatives","ETHF0:USTF0",1765890034327,3.9069,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890035122,3.9069,2949.6,2949.5,1.52113217]
["bitfinex-derivatives","ETHF0:USTF0",1765890035324,3.9069,2949.6,2949.5,2.25923217]
["bitfinex-derivatives","ETHF0:USTF0",1765890035527,3.9069,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890035729,3.9069,2949.6,2949.5,1.52113217]
["bitfinex-derivatives","ETHF0:USTF0",1765890037032,3.9069,2949.6,2949.5,2.25923217]
["bitfinex-derivatives","ETHF0:USTF0",1765890037426,3.9069,2949.6,2949.5,1.52113217]
["bitfinex-derivatives","ETHF0:USTF0",1765890038838,3.9069,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890041535,2.38,2949.6,2949.5,1.94025853]
["bitfinex-derivatives","ETHF0:USTF0",1765890041739,1.25889141,2950.3,2949.5,2.10980853]
["bitfinex-derivatives","ETHF0:USTF0",1765890042044,0.719,2949.6,2949.5,2.10980853]
["bitfinex-derivatives","ETHF0:USTF0",1765890042534,3.409,2949.6,2949.5,2.10980853]
["bitfinex-derivatives","ETHF0:USTF0",1765890042737,4.1465,2949.6,2949.5,1.94025853]
["bitfinex-derivatives","ETHF0:USTF0",1765890042936,4.1465,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890043740,4.1465,2949.6,2949.5,1.94025853]
["bitfinex-derivatives","ETHF0:USTF0",1765890044135,4.1465,2949.6,2949.5,1.18575853]
["bitfinex-derivatives","ETHF0:USTF0",1765890044342,4.1465,2949.6,2949.5,1.52113217]
["bitfinex-derivatives","ETHF0:USTF0",1765890044741,4.1465,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890045938,10.1465,2949.6,2949.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765890046139,0.719,2948.6,2948.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765890046340,1.4565,2948.6,2948.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765890046545,3.7965,2948.6,2948.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765890046742,3.7965,2948.6,2948.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765890046947,0.719,2948.1,2948.0,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765890047140,3.43242652,2948.1,2948.0,3.72478495]
["bitfinex-derivatives","ETHF0:USTF0",1765890047945,4.16992652,2948.1,2948.0,3.72478495]
["bitfinex-derivatives","ETHF0:USTF0",1765890048150,4.16992652,2948.1,2948.0,2.20761131]
["bitfinex-derivatives","ETHF0:USTF0",1765890048344,4.16992652,2948.1,2948.0,3.72478495]
["bitfinex-derivatives","ETHF0:USTF0",1765890048545,0.48342652,2948.1,2948.0,3.72478495]
["bitfinex-derivatives","ETHF0:USTF0",1765890048752,0.00342652,2948.1,2948.0,3.72478495]
["bitfinex-derivatives","ETHF0:USTF0",1765890049050,0.00508001,2948.3,2948.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765890049346,2.43508001,2948.3,2948.2,3.00977364]
["bitfinex-derivatives","ETHF0:USTF0",1765890049847,2.43913239,2948.3,2948.2,3.00977364]
["bitfinex-derivatives","ETHF0:USTF0",1765890050448,3.15813239,2948.3,2948.2,3.00977364]
["bitfinex-derivatives","ETHF0:USTF0",1765890050942,3.89563239,2948.3,2948.2,3.00977364]
["bitfinex-derivatives","ETHF0:USTF0",1765890051142,1.4565,2948.1,2948.0,1.49531131]
["bitfinex-derivatives","ETHF0:USTF0",1765890051351,2.64,2948.1,2948.0,1.93901131]
["bitfinex-derivatives","ETHF0:USTF0",1765890052452,2.64,2948.1,2948.0,3.45618495]
["bitfinex-derivatives","ETHF0:USTF0",1765890053443,2.64,2948.1,2948.0,3.45723527]
["bitfinex-derivatives","ETHF0:USTF0",1765890054353,0.72813239,2948.3,2948.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765890054554,3.25813239,2948.3,2948.2,3.01082396]
["bitfinex-derivatives","ETHF0:USTF0",1765890054755,0.00913239,2948.3,2948.2,3.01082396]
["bitfinex-derivatives","ETHF0:USTF0",1765890054950,2.56913239,2948.3,2948.2,3.01082396]
["bitfinex-derivatives","ETHF0:USTF0",1765890055147,3.28813239,2948.3,2948.2,3.01082396]
["bitfinex-derivatives","ETHF0:USTF0",1765890056048,2.56913239,2948.3,2948.2,4.52904792]
["bitfinex-derivatives","ETHF0:USTF0",1765890056253,2.56913239,2948.3,2948.2,3.01082396]
["bitfinex-derivatives","ETHF0:USTF0",1765890056649,0.00913239,2948.3,2948.2,4.52904792]
["bitfinex-derivatives","ETHF0:USTF0",1765890056848,0.00913239,2948.3,2948.2,3.01082396]
["bitfinex-derivatives","ETHF0:USTF0",1765890057248,0.72813239,2948.3,2948.2,3.01082396]
["bitfinex-derivatives","ETHF0:USTF0",1765890057453,3.69563239,2948.3,2948.2,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890057655,1.4565,2948.1,2948.0,2.25903527]
["bitfinex-derivatives","ETHF0:USTF0",1765890057954,3.9365,2948.1,2948.0,2.25903527]
["bitfinex-derivatives","ETHF0:USTF0",1765890058659,3.9365,2948.1,2948.0,1.52093527]
["bitfinex-derivatives","ETHF0:USTF0",1765890058853,3.9365,2948.1,2948.0,2.25903527]
["bitfinex-derivatives","ETHF0:USTF0",1765890059257,3.9365,2948.1,2948.0,3.01353527]
["bitfinex-derivatives","ETHF0:USTF0",1765890059448,3.9365,2948.1,2948.0,2.25903527]
["bitfinex-derivatives","ETHF0:USTF0",1765890059859,3.9365,2948.1,2948.0,1.52093527]
["bitfinex-derivatives","ETHF0:USTF0",1765890060154,3.9365,2948.1,2948.0,3.01353527]
["bitfinex-derivatives","ETHF0:USTF0",1765890060359,1.46563239,2948.3,2948.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765890060561,4.15563239,2948.3,2948.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765890060752,4.15563239,2948.3,2948.2,2.25632396]
["bitfinex-derivatives","ETHF0:USTF0",1765890060949,4.15563239,2948.3,2948.2,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890062059,1.4565,2948.1,2948.0,1.49531131]
["bitfinex-derivatives","ETHF0:USTF0",1765890062261,3.8265,2948.1,2948.0,3.01353527]
["bitfinex-derivatives","ETHF0:USTF0",1765890062468,3.049,2948.1,2948.0,3.45723527]
["bitfinex-derivatives","ETHF0:USTF0",1765890063057,0.00913239,2948.3,2948.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765890063267,2.28813239,2948.3,2948.2,3.01082396]
["bitfinex-derivatives","ETHF0:USTF0",1765890063455,3.02563239,2948.3,2948.2,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890067260,1.56913239,2948.3,2948.2,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890067464,2.18913239,2948.3,2948.2,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890067658,0.00913239,2948.3,2948.2,4.55144792]
["bitfinex-derivatives","ETHF0:USTF0",1765890068362,3.04400012,2949.5,2949.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890068363,2.97327616,2949.5,2949.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890068666,5.64327616,2949.5,2949.4,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890069064,10.19577616,2949.5,2948.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890069267,1.4422,2949.0,2948.9,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890069468,3.0307,2949.0,2948.9,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890070164,3.7622,2949.0,2948.9,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890070362,3.7622,2949.0,2948.9,2.28122396]
["bitfinex-derivatives","ETHF0:USTF0",1765890070558,3.7622,2949.0,2948.9,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890071365,0.00508001,2949.2,2948.9,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890071366,0.00508001,2949.2,2949.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890071566,1.64508001,2949.2,2949.1,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890071765,3.08728001,2949.2,2949.1,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890072172,1.4422,2949.1,2949.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765890072366,3.6622,2949.1,2949.0,2.73312396]
["bitfinex-derivatives","ETHF0:USTF0",1765890072673,3.6622,2949.1,2949.0,1.97012396]
["bitfinex-derivatives","ETHF0:USTF0",1765890073264,3.6622,2949.1,2949.0,3.48512396]
["bitfinex-derivatives","ETHF0:USTF0",1765890074870,2.9307,2949.1,2949.0,3.48512396]
["bitfinex-derivatives","ETHF0:USTF0",1765890075274,0.00508001,2949.2,2949.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890075568,3.00578001,2949.2,2949.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890076663,2.29508001,2949.2,2949.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890077564,3.00578001,2949.2,2949.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890078765,1.50508001,2949.2,2949.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890078973,0.00508001,2949.2,2949.1,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890079165,0.00361936,2949.5,2949.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890079470,2.15361936,2949.5,2949.4,3.03322396]
["bitfinex-derivatives","ETHF0:USTF0",1765890080070,2.86431936,2949.5,2949.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890080266,0.4383,2951.0,2949.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765890080470,1.4422,2950.8,2950.7,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890080674,1.4422,2950.6,2950.5,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890080871,3.9422,2950.6,2950.5,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890081373,3.94587839,2950.6,2950.5,1.52210545]
["bitfinex-derivatives","ETHF0:USTF0",1765890081563,3.94587839,2950.6,2950.5,1.97400545]
["bitfinex-derivatives","ETHF0:USTF0",1765890082372,3.94587839,2950.6,2950.5,1.52210545]
["bitfinex-derivatives","ETHF0:USTF0",1765890083571,3.94587839,2950.6,2950.5,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1765890086468,44.74587839,2950.6,2950.5,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1765890086668,46.26410235,2950.6,2950.5,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1765890087174,1.4383,2949.8,2949.7,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890087375,4.1283,2949.8,2949.7,1.51822396]
["bitfinex-derivatives","ETHF0:USTF0",1765890087974,4.1283,2949.8,2949.7,1.52215129]
["bitfinex-derivatives","ETHF0:USTF0",1765890088873,4.1283,2949.8,2949.7,2.28515129]
["bitfinex-derivatives","ETHF0:USTF0",1765890089376,4.1283,2949.8,2949.7,3.03715129]
["bitfinex-derivatives","ETHF0:USTF0",1765890090073,4.1283,2949.8,2949.7,0.00392733]
["bitfinex-derivatives","ETHF0:USTF0",1765890099279,4.1352,2949.8,2949.7,1.49142733]
["bitfinex-derivatives","ETHF0:USTF0",1765890099470,3.4126,2949.8,2949.7,1.49142733]
["bitfinex-derivatives","ETHF0:USTF0",1765890099669,4.1352,2949.8,2949.7,1.49142733]
["bitfinex-derivatives","ETHF0:USTF0",1765890101181,3.4126,2949.8,2949.7,1.49142733]
["bitfinex-derivatives","ETHF0:USTF0",1765890101582,2.69,2949.8,2949.7,1.49142733]
["bitfinex-derivatives","ETHF0:USTF0",1765890102284,0.4342,2950.5,2949.7,1.49142733]
["bitfinex-derivatives","ETHF0:USTF0",1765890102475,2.7142,2950.5,2950.0,1.51729548]
["bitfinex-derivatives","ETHF0:USTF0",1765890102682,0.7377,2950.1,2950.0,3.00479548]
["bitfinex-derivatives","ETHF0:USTF0",1765890102874,2.9577,2950.1,2950.0,3.00479548]
["bitfinex-derivatives","ETHF0:USTF0",1765890103278,2.22,2950.1,2950.0,3.28229548]
["bitfinex-derivatives","ETHF0:USTF0",1765890103476,1.1719,2950.5,2950.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890103685,0.00367839,2950.6,2950.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890103982,3.76777839,2950.6,2950.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890104383,3.02137839,2950.6,2950.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890104582,2.28367839,2950.6,2950.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765890104986,3.76777839,2950.6,2950.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890110486,1.9183,2950.5,2950.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765890110687,4.2683,2950.5,2950.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765890111191,4.2683,2950.5,2950.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890111490,4.2683,2950.5,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890111491,1.4841,2950.2,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890111684,4.0141,2950.2,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890112390,3.2677,2950.2,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890112892,4.0141,2950.2,2950.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765890113087,4.0141,2950.2,2950.1,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1765890113487,4.0141,2950.2,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890115494,3.2677,2950.2,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890117098,4.0141,2950.2,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890118399,3.2677,2950.2,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890120491,4.0141,2950.2,2950.1,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1765890121295,1.9183,2950.0,2949.9,1.76413826]
["bitfinex-derivatives","ETHF0:USTF0",1765890121500,1.9183,2950.5,2950.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890121705,4.5283,2950.5,2950.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890122106,0.00367839,2950.6,2950.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765890122300,2.43367839,2950.6,2950.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765890122497,0.74137839,2950.6,2950.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890123095,3.80777839,2950.6,2950.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765890123701,3.80777839,2950.6,2950.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765890124804,3.80777839,2950.6,2950.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765890125406,1.5144,2950.3,2950.2,2.45815796]
["bitfinex-derivatives","ETHF0:USTF0",1765890125606,4.1144,2950.3,2950.2,1.51604796]
["bitfinex-derivatives","ETHF0:USTF0",1765890125801,4.1144,2950.3,2950.2,2.28864796]
["bitfinex-derivatives","ETHF0:USTF0",1765890130305,4.1144,2950.3,2950.2,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890131306,0.00367839,2950.6,2950.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765890131606,2.32467839,2950.6,2950.5,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890132311,3.06807839,2950.6,2950.5,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890133505,3.06807839,2950.6,2950.5,2.28864796]
["bitfinex-derivatives","ETHF0:USTF0",1765890133707,1.55367839,2950.6,2950.5,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890134212,2.32467839,2950.6,2950.5,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890134407,3.06807839,2950.6,2950.5,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890137904,3.06807839,2950.6,2950.5,2.28864796]
["bitfinex-derivatives","ETHF0:USTF0",1765890139215,1.5144,2950.4,2950.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1765890139518,3.7244,2950.4,2950.3,1.68555796]
["bitfinex-derivatives","ETHF0:USTF0",1765890139711,3.7244,2950.4,2950.3,3.17935796]
["bitfinex-derivatives","ETHF0:USTF0",1765890140616,2.981,2950.4,2950.3,3.17935796]
["bitfinex-derivatives","ETHF0:USTF0",1765890140918,3.7244,2950.4,2950.3,3.17935796]
["bitfinex-derivatives","ETHF0:USTF0",1765890142114,3.7244,2950.4,2950.3,2.28864796]
["bitfinex-derivatives","ETHF0:USTF0",1765890142312,3.7244,2950.4,2950.3,1.51604796]
["bitfinex-derivatives","ETHF0:USTF0",1765890143011,0.771,2950.1,2950.0,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890143415,0.69,2950.1,2950.0,3.28694796]
["bitfinex-derivatives","ETHF0:USTF0",1765890144419,0.69,2950.1,2950.0,3.45646796]
["bitfinex-derivatives","ETHF0:USTF0",1765890145321,1.9504,2950.5,2950.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765890145521,4.3504,2950.5,2950.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765890145921,3.1304,2950.5,2950.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765890146122,3.1304,2950.5,2950.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765890146322,3.1304,2950.5,2950.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765890146522,3.1304,2950.5,2950.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765890146716,4.6104,2950.5,2950.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765890147521,0.77467839,2950.6,2950.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765890147724,3.74807839,2950.6,2950.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765890148831,1.5144,2950.3,2950.2,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890149126,4.2044,2950.3,2950.2,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890150428,4.2044,2950.3,2950.2,2.28864796]
["bitfinex-derivatives","ETHF0:USTF0",1765890154125,4.2044,2950.3,2950.2,3.00984796]
["bitfinex-derivatives","ETHF0:USTF0",1765890154423,4.2044,2950.3,2950.2,2.28864796]
["bitfinex-derivatives","ETHF0:USTF0",1765890155426,4.2044,2950.3,2950.2,2.28876606]
["bitfinex-derivatives","ETHF0:USTF0",1765890156429,4.2044,2950.3,2950.2,1.51616606]
["bitfinex-derivatives","ETHF0:USTF0",1765890156930,4.2044,2950.3,2950.2,2.26496606]
["bitfinex-derivatives","ETHF0:USTF0",1765890160531,1.5007,2950.2,2950.1,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1765890160724,4.0107,2950.2,2950.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765890161532,4.0107,2950.2,2950.1,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1765890161730,4.0107,2950.2,2950.1,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1765890162745,1.9295,2950.0,2949.9,1.78785462]
["bitfinex-derivatives","ETHF0:USTF0",1765890162933,4.6195,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890163343,4.6195,2950.0,2949.9,2.53892068]
["bitfinex-derivatives","ETHF0:USTF0",1765890163636,4.6195,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890166038,2.69,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890166242,2.19,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890167540,4.1195,2950.0,2949.9,2.53892068]
["bitfinex-derivatives","ETHF0:USTF0",1765890167742,4.1195,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890168144,4.1195,2950.0,2949.9,1.78785462]
["bitfinex-derivatives","ETHF0:USTF0",1765890168439,4.1195,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890170237,3.3679,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890170546,1.7979,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890170744,0.7491,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890170933,0.9491,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890171341,0.7491,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890171646,3.2591,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890172849,4.4395,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890173445,3.2591,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890177847,4.0107,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890178054,4.4395,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890178648,3.6879,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890180558,4.4395,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890180958,3.6879,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890181258,2.51,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890182153,3.2591,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890185564,0.7491,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890185766,3.2891,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890187365,4.485,2950.0,2949.9,3.30402068]
["bitfinex-derivatives","ETHF0:USTF0",1765890188065,4.485,2950.0,2949.9,3.30425924]
["bitfinex-derivatives","ETHF0:USTF0",1765890189859,1.5006,2949.8,2949.7,0.00392733]
["bitfinex-derivatives","ETHF0:USTF0",1765890190064,5.61700462,2949.8,2949.7,0.00392733]
["bitfinex-derivatives","ETHF0:USTF0",1765890190261,46.41700462,2949.8,2949.7,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765890190459,46.41700462,2949.8,2949.5,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890190463,1.5006,2949.6,2949.5,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890190660,5.64700462,2949.6,2949.5,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890190958,4.1306,2949.6,2949.5,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890191365,1.1807,2950.0,2949.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765890191664,4.3486,2950.0,2949.9,2.3060931]
["bitfinex-derivatives","ETHF0:USTF0",1765890192364,1.9386,2950.0,2949.9,3.0168931]
["bitfinex-derivatives","ETHF0:USTF0",1765890192564,1.9507,2950.0,2949.9,3.0168931]
["bitfinex-derivatives","ETHF0:USTF0",1765890192766,1.5127,2950.0,2949.9,3.0168931]
["bitfinex-derivatives","ETHF0:USTF0",1765890192960,1.9366,2950.5,2950.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1765890193157,4.2866,2950.5,2950.4,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890194866,4.2866,2950.5,2950.4,2.30340462]
["bitfinex-derivatives","ETHF0:USTF0",1765890195268,2.786,2950.5,2950.2,1.51640462]
["bitfinex-derivatives","ETHF0:USTF0",1765890195470,1.5006,2950.3,2950.2,2.30340462]
["bitfinex-derivatives","ETHF0:USTF0",1765890195669,3.8806,2950.3,2950.2,2.30340462]
["bitfinex-derivatives","ETHF0:USTF0",1765890196672,3.8806,2950.3,2950.2,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890196973,1.3827,2950.3,2950.2,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890197166,3.1727,2950.3,2950.2,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890197470,3.9306,2950.3,2950.2,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890197866,3.1727,2950.3,2950.2,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890198173,3.9306,2950.3,2950.2,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890198669,3.1727,2950.3,2950.2,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890198868,2.43,2950.3,2950.2,4.53060924]
["bitfinex-derivatives","ETHF0:USTF0",1765890199072,1.50427839,2950.6,2950.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765890199274,3.77427839,2950.6,2950.5,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890200975,0.00367839,2950.6,2950.5,3.43980462]
["bitfinex-derivatives","ETHF0:USTF0",1765890203778,0.4342,2951.5,2950.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765890203978,4.4548,2951.5,2951.4,1.51640462]
["bitfinex-derivatives","ETHF0:USTF0",1765890204570,4.4548,2951.5,2951.4,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890204571,0.7427,2951.5,2951.4,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890204776,0.00430749,2951.5,2951.4,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890205380,0.00430749,2951.5,2951.4,3.28216658]
["bitfinex-derivatives","ETHF0:USTF0",1765890207277,1.5006,2951.3,2951.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890207478,3.7606,2951.3,2951.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890207678,3.7606,2951.3,2951.2,1.52148463]
["bitfinex-derivatives","ETHF0:USTF0",1765890210489,3.7606,2951.3,2951.2,2.30848463]
["bitfinex-derivatives","ETHF0:USTF0",1765890211386,0.00430749,2951.5,2951.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765890211588,0.00430749,2951.5,2951.4,3.01420462]
["bitfinex-derivatives","ETHF0:USTF0",1765890214378,0.00508001,2951.7,2951.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765890214583,0.00508001,2951.7,2951.6,3.06190462]
["bitfinex-derivatives","ETHF0:USTF0",1765890215282,0.00831178,2951.7,2951.6,3.23133462]
["bitfinex-derivatives","ETHF0:USTF0",1765890215888,0.438,2952.5,2951.6,3.23133462]
["bitfinex-derivatives","ETHF0:USTF0",1765890216088,4.5279,2952.5,2952.4,1.51640462]
["bitfinex-derivatives","ETHF0:USTF0",1765890216991,4.53189874,2952.5,2952.4,1.51895387]
["bitfinex-derivatives","ETHF0:USTF0",1765890217191,4.53189874,2952.5,2952.4,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1765890217789,3.22189874,2952.5,2952.4,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1765890217983,4.20189874,2952.5,2952.4,0.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1765890219191,1.5199,2951.9,2951.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765890219397,1.5199,2951.8,2951.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1765890219694,4.2299,2951.8,2951.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1765890220196,4.2299,2951.8,2951.7,0.99208956]
["bitfinex-derivatives","ETHF0:USTF0",1765890220897,4.2299,2951.8,2951.7,0.00308956]
["bitfinex-derivatives","ETHF0:USTF0",1765890221298,4.2299,2951.8,2951.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890221299,1.5199,2951.3,2951.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890221499,3.8799,2951.3,2951.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890222199,3.8799,2951.3,2951.2,0.00938221]
["bitfinex-derivatives","ETHF0:USTF0",1765890224595,3.8799,2951.3,2951.2,0.72778221]
["bitfinex-derivatives","ETHF0:USTF0",1765890226097,3.8799,2951.3,2951.2,1.46978221]
["bitfinex-derivatives","ETHF0:USTF0",1765890226699,3.8799,2951.3,2951.2,0.72778221]
["bitfinex-derivatives","ETHF0:USTF0",1765890228600,3.8799,2951.3,2951.2,1.46978221]
["bitfinex-derivatives","ETHF0:USTF0",1765890230699,0.8541,2951.3,2951.2,1.46978221]
["bitfinex-derivatives","ETHF0:USTF0",1765890230902,0.4502,2951.5,2951.2,1.46978221]
["bitfinex-derivatives","ETHF0:USTF0",1765890231103,0.4502,2951.5,2951.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765890231104,4.5601,2951.5,2951.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765890232000,1.9701,2951.5,2951.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765890232199,1.1843,2952.0,2951.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765890232400,4.6701,2952.0,2951.9,2.97462746]
["bitfinex-derivatives","ETHF0:USTF0",1765890232607,2.2801,2952.0,2951.9,2.97462746]
["bitfinex-derivatives","ETHF0:USTF0",1765890232799,2.2201,2952.0,2951.9,2.97462746]
["bitfinex-derivatives","ETHF0:USTF0",1765890233000,4.4601,2952.0,2951.9,2.23262746]
["bitfinex-derivatives","ETHF0:USTF0",1765890233306,1.5199,2951.6,2951.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1765890233508,4.1799,2951.6,2951.5,16.62684]
["bitfinex-derivatives","ETHF0:USTF0",1765890234900,4.1799,2951.6,2951.5,15.90844]
["bitfinex-derivatives","ETHF0:USTF0",1765890235103,4.1799,2951.6,2951.5,16.62684]
["bitfinex-derivatives","ETHF0:USTF0",1765890235510,4.1799,2951.6,2951.5,16.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765890235708,4.1799,2951.6,2951.5,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1765890236103,1.5199,2951.3,2951.2,0.00938221]
["bitfinex-derivatives","ETHF0:USTF0",1765890236303,3.9899,2951.3,2951.2,0.00938221]
["bitfinex-derivatives","ETHF0:USTF0",1765890241904,3.2041,2951.3,2951.2,1.46978221]
["bitfinex-derivatives","ETHF0:USTF0",1765890242107,3.9899,2951.3,2951.2,0.72778221]
["bitfinex-derivatives","ETHF0:USTF0",1765890242309,3.9899,2951.3,2951.2,1.46978221]
["bitfinex-derivatives","ETHF0:USTF0",1765890246215,1.9388,2952.0,2951.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765890246415,4.3988,2952.0,2951.9,3.00792746]
["bitfinex-derivatives","ETHF0:USTF0",1765890248016,4.3988,2952.0,2951.9,2.28032746]
["bitfinex-derivatives","ETHF0:USTF0",1765890248216,1.4886,2951.9,2951.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1765890248418,3.9486,2951.9,2951.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1765890248613,3.9486,2951.9,2951.8,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765890249114,3.9486,2951.9,2951.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1765890249318,1.4886,2951.7,2951.6,10.63032746]
["bitfinex-derivatives","ETHF0:USTF0",1765890249618,3.7786,2951.7,2951.6,10.63032746]
["bitfinex-derivatives","ETHF0:USTF0",1765890251420,3.7786,2951.7,2951.6,2.28032746]
["bitfinex-derivatives","ETHF0:USTF0",1765890251621,3.7786,2951.7,2951.6,3.00792746]
["bitfinex-derivatives","ETHF0:USTF0",1765890252017,0.01,2951.7,2951.6,2.24182746]
["bitfinex-derivatives","ETHF0:USTF0",1765890252217,3.9186,2951.7,2951.6,3.00792746]
["bitfinex-derivatives","ETHF0:USTF0",1765890253620,3.9186,2951.7,2951.6,2.28032746]
["bitfinex-derivatives","ETHF0:USTF0",1765890253927,3.9186,2951.7,2951.2,0.00938221]
["bitfinex-derivatives","ETHF0:USTF0",1765890253928,1.4886,2951.3,2951.2,0.00938221]
["bitfinex-derivatives","ETHF0:USTF0",1765890254124,3.8986,2951.3,2951.2,0.77548221]
["bitfinex-derivatives","ETHF0:USTF0",1765890255415,3.125,2951.3,2951.2,3.0179329]
["bitfinex-derivatives","ETHF0:USTF0",1765890255825,1.305,2951.3,2951.2,3.0179329]
["bitfinex-derivatives","ETHF0:USTF0",1765890256035,0.59,2951.3,2951.2,3.0179329]
["bitfinex-derivatives","ETHF0:USTF0",1765890256235,1.156,2951.5,2951.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765890256532,1.9296,2951.5,2951.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765890257337,1.156,2951.5,2951.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765890258038,1.9296,2951.5,2951.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765890259230,1.156,2951.5,2951.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765890259426,1.9296,2951.5,2951.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765890260832,0.4502,2952.0,2951.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765890261036,4.0388,2952.0,2951.9,3.00855069]
["bitfinex-derivatives","ETHF0:USTF0",1765890261338,4.0388,2952.0,2951.9,2.28095069]
["bitfinex-derivatives","ETHF0:USTF0",1765890263033,4.0388,2952.0,2951.9,3.00855069]
["bitfinex-derivatives","ETHF0:USTF0",1765890263932,2.1,2952.0,2951.9,4.52340138]
["bitfinex-derivatives","ETHF0:USTF0",1765890264133,1.93059874,2952.5,2952.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765890264432,1.4886,2952.4,2952.3,2.28095069]
["bitfinex-derivatives","ETHF0:USTF0",1765890264632,3.8586,2952.4,2952.3,2.28095069]
["bitfinex-derivatives","ETHF0:USTF0",1765890265742,3.8586,2952.4,2952.3,3.00855069]
["bitfinex-derivatives","ETHF0:USTF0",1765890267030,0.835,2952.4,2952.3,3.00855069]
["bitfinex-derivatives","ETHF0:USTF0",1765890267335,1.655,2952.4,2952.3,3.00855069]
["bitfinex-derivatives","ETHF0:USTF0",1765890267536,3.265,2952.4,2952.3,3.00855069]
["bitfinex-derivatives","ETHF0:USTF0",1765890267738,4.0386,2952.4,2952.3,3.00855069]
["bitfinex-derivatives","ETHF0:USTF0",1765890268337,1.4886,2952.2,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765890268541,4.1486,2952.2,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765890268741,4.1486,2952.2,2952.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765890270541,4.1486,2952.2,2952.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765890270933,4.1486,2952.2,2952.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765890271135,4.1486,2952.2,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765890271537,4.1486,2952.2,2952.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765890272346,4.1486,2952.2,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765890273049,4.1486,2952.2,2952.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765890274043,4.1486,2952.2,2952.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765890275350,4.1486,2952.2,2952.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765890275845,4.1486,2952.2,2952.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765890276145,1.4793,2951.8,2951.7,18.00355069]
["bitfinex-derivatives","ETHF0:USTF0",1765890276351,3.6993,2951.8,2951.7,18.00355069]
["bitfinex-derivatives","ETHF0:USTF0",1765890277254,3.6993,2951.8,2951.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765890277255,1.4793,2951.6,2951.5,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1765890277447,3.8493,2951.6,2951.5,18.89788069]
["bitfinex-derivatives","ETHF0:USTF0",1765890278851,2.37,2951.6,2951.5,19.20478069]
["bitfinex-derivatives","ETHF0:USTF0",1765890279253,3.8493,2951.6,2951.5,18.89788069]
["bitfinex-derivatives","ETHF0:USTF0",1765890279448,3.8493,2951.6,2951.5,17.42004734]
["bitfinex-derivatives","ETHF0:USTF0",1765890279751,3.8493,2951.6,2951.5,18.89764734]
["bitfinex-derivatives","ETHF0:USTF0",1765890281551,3.8493,2951.6,2951.5,18.17274734]
["bitfinex-derivatives","ETHF0:USTF0",1765890282948,1.4793,2951.3,2951.2,1.48698221]
["bitfinex-derivatives","ETHF0:USTF0",1765890283153,3.8293,2951.3,2951.2,11.04159955]
["bitfinex-derivatives","ETHF0:USTF0",1765890284349,3.8293,2951.3,2951.2,8.80208221]
["bitfinex-derivatives","ETHF0:USTF0",1765890284647,3.8293,2951.3,2951.2,1.52399955]
["bitfinex-derivatives","ETHF0:USTF0",1765890284849,3.8293,2951.3,2951.2,18.01169955]
["bitfinex-derivatives","ETHF0:USTF0",1765890285754,3.8293,2951.3,2951.2,0.00938221]
["bitfinex-derivatives","ETHF0:USTF0",1765890287752,1.4793,2950.9,2950.8,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1765890287951,4.0993,2950.9,2950.8,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1765890288146,3.3453,2950.9,2950.8,13.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765890288347,2.62,2950.9,2950.8,13.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765890288551,4.0993,2950.9,2950.8,13.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765890288752,4.0993,2950.9,2950.8,12.47953256]
["bitfinex-derivatives","ETHF0:USTF0",1765890289550,2.62,2950.9,2950.8,13.20443256]
["bitfinex-derivatives","ETHF0:USTF0",1765890289751,0.73038001,2951.1,2951.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890289955,3.44038001,2951.1,2951.0,2.99221734]
["bitfinex-derivatives","ETHF0:USTF0",1765890290358,0.89508001,2951.1,2951.0,3.42131734]
["bitfinex-derivatives","ETHF0:USTF0",1765890290561,0.00508001,2951.1,2951.0,4.93593468]
["bitfinex-derivatives","ETHF0:USTF0",1765890290858,0.4564,2952.0,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765890291054,4.6157,2952.0,2951.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765890291257,4.6157,2952.0,2951.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890292455,3.8617,2952.0,2951.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890292654,0.00508001,2952.2,2952.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890292860,0.00508001,2952.2,2952.1,2.99221734]
["bitfinex-derivatives","ETHF0:USTF0",1765890293457,0.00508001,2952.2,2952.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890297668,0.00508001,2952.2,2952.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765890297867,0.00399874,2952.5,2952.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890298067,0.00399874,2952.5,2952.4,3.74870723]
["bitfinex-derivatives","ETHF0:USTF0",1765890298662,0.00399874,2952.5,2952.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890299062,1.4793,2952.4,2952.3,2.44049723]
["bitfinex-derivatives","ETHF0:USTF0",1765890299368,1.4793,2952.4,2952.3,3.91809723]
["bitfinex-derivatives","ETHF0:USTF0",1765890299571,0.00399874,2952.5,2952.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890299958,0.00399874,2952.5,2952.4,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1765890300366,1.48329874,2952.5,2952.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1765890300564,1.48329874,2952.5,2952.4,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1765890300768,0.72929874,2952.5,2952.4,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1765890302067,0.00399874,2952.5,2952.4,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1765890302371,0.00508001,2952.7,2952.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890302766,1.9357,2953.5,2953.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890302971,2.22,2953.5,2953.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765890303163,40.8,2953.9,2953.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765890303365,2.17,2953.9,2953.4,0.00280213]
["bitfinex-derivatives","ETHF0:USTF0",1765890303566,3.63254099,2953.9,2953.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765890303774,2.89794099,2953.9,2953.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765890303974,1.5148,2953.7,2953.6,3.74350723]
["bitfinex-derivatives","ETHF0:USTF0",1765890305967,3.8048,2953.7,2953.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765890306668,3.8048,2953.7,2953.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765890306872,1.955,2953.5,2953.4,1.46760213]
["bitfinex-derivatives","ETHF0:USTF0",1765890307072,1.955,2953.5,2953.4,5.04560213]
["bitfinex-derivatives","ETHF0:USTF0",1765890307073,2.63,2953.5,2953.4,5.04560213]
["bitfinex-derivatives","ETHF0:USTF0",1765890307470,0.75614099,2953.9,2953.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765890307667,2.24264099,2953.9,2953.8,3.74220723]
["bitfinex-derivatives","ETHF0:USTF0",1765890307972,3.00414099,2953.9,2953.8,3.74220723]
["bitfinex-derivatives","ETHF0:USTF0",1765890308384,3.76294099,2953.9,2953.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765890309177,3.76294099,2953.9,2953.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765890311078,3.76294099,2953.9,2953.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765890311974,3.76294099,2953.9,2953.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765890312377,1.5203,2953.6,2953.5,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1765890312983,0.76414099,2953.9,2953.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765890313175,3.04414099,2953.9,2953.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765890313776,3.80294099,2953.9,2953.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765890313979,3.80294099,2953.9,2953.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765890314182,1.5203,2953.6,2953.5,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1765890314379,1.9694,2953.5,2953.4,1.48320213]
["bitfinex-derivatives","ETHF0:USTF0",1765890314573,3.4215,2953.5,2953.4,1.48320213]
["bitfinex-derivatives","ETHF0:USTF0",1765890314779,2.66,2953.5,2953.4,1.48320213]
["bitfinex-derivatives","ETHF0:USTF0",1765890315372,3.4215,2953.5,2953.4,2.99588661]
["bitfinex-derivatives","ETHF0:USTF0",1765890315777,4.6294,2953.5,2953.4,1.51548661]
["bitfinex-derivatives","ETHF0:USTF0",1765890315981,4.6294,2953.5,2953.4,2.25918661]
["bitfinex-derivatives","ETHF0:USTF0",1765890316590,4.6294,2953.5,2953.4,2.99588661]
["bitfinex-derivatives","ETHF0:USTF0",1765890319583,3.8706,2953.5,2953.4,2.99588661]
["bitfinex-derivatives","ETHF0:USTF0",1765890319786,4.6294,2953.5,2953.4,2.99588661]
["bitfinex-derivatives","ETHF0:USTF0",1765890320886,0.00264099,2953.9,2953.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765890321090,0.00264099,2953.9,2953.8,4.50576896]
["bitfinex-derivatives","ETHF0:USTF0",1765890321282,2.24264099,2953.9,2953.8,4.50576896]
["bitfinex-derivatives","ETHF0:USTF0",1765890321482,3.00414099,2953.9,2953.8,4.50576896]
["bitfinex-derivatives","ETHF0:USTF0",1765890321684,3.00414099,2953.9,2953.8,2.99308448]
["bitfinex-derivatives","ETHF0:USTF0",1765890321991,3.76294099,2953.9,2953.8,2.99308448]
["bitfinex-derivatives","ETHF0:USTF0",1765890322985,3.76294099,2953.9,2953.8,1.51268448]
["bitfinex-derivatives","ETHF0:USTF0",1765890323289,3.76294099,2953.9,2953.4,3.19750213]
["bitfinex-derivatives","ETHF0:USTF0",1765890323290,1.9694,2953.5,2953.4,3.19750213]
["bitfinex-derivatives","ETHF0:USTF0",1765890323480,4.2994,2953.5,2953.4,3.19750213]
["bitfinex-derivatives","ETHF0:USTF0",1765890323686,4.2994,2953.5,2953.4,0.00280213]
["bitfinex-derivatives","ETHF0:USTF0",1765890323995,4.2994,2953.5,2952.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765890324192,0.7615,2952.3,2952.2,1.48548001]
["bitfinex-derivatives","ETHF0:USTF0",1765890324384,1.5203,2952.3,2952.2,17.21848001]
["bitfinex-derivatives","ETHF0:USTF0",1765890324696,1.97276584,2952.5,2952.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765890324991,4.44276584,2952.5,2952.4,1.48379948]
["bitfinex-derivatives","ETHF0:USTF0",1765890325791,4.44276584,2952.5,2952.4,2.99672874]
["bitfinex-derivatives","ETHF0:USTF0",1765890327691,3.68396584,2952.5,2952.4,2.99672874]
["bitfinex-derivatives","ETHF0:USTF0",1765890327994,2.47336584,2952.5,2952.4,2.99672874]
["bitfinex-derivatives","ETHF0:USTF0",1765890328891,0.00336584,2952.5,2952.4,2.99672874]
["bitfinex-derivatives","ETHF0:USTF0",1765890330385,1.97276584,2952.5,2952.4,2.99672874]
["bitfinex-derivatives","ETHF0:USTF0",1765890330590,4.43276584,2952.5,2952.4,18.00402874]
["bitfinex-derivatives","ETHF0:USTF0",1765890330988,4.43276584,2952.5,2952.4,18.74072874]
["bitfinex-derivatives","ETHF0:USTF0",1765890332795,4.43276584,2952.5,2952.4,2.99672874]
["bitfinex-derivatives","ETHF0:USTF0",1765890332995,4.43276584,2952.5,2952.4,18.73972874]
["bitfinex-derivatives","ETHF0:USTF0",1765890334899,4.43276584,2952.5,2952.4,18.00302874]
["bitfinex-derivatives","ETHF0:USTF0",1765890335492,4.43276584,2952.5,2952.4,17.25932874]
["bitfinex-derivatives","ETHF0:USTF0",1765890335691,4.43276584,2952.5,2952.4,17.99482874]
["bitfinex-derivatives","ETHF0:USTF0",1765890335899,4.43276584,2952.5,2952.4,18.76292874]
["bitfinex-derivatives","ETHF0:USTF0",1765890337303,4.43276584,2952.5,2952.4,17.24999948]
["bitfinex-derivatives","ETHF0:USTF0",1765890338805,4.43276584,2952.5,2952.4,1.50699948]
["bitfinex-derivatives","ETHF0:USTF0",1765890339100,4.43276584,2952.5,2952.4,0.00339948]
["bitfinex-derivatives","ETHF0:USTF0",1765890339307,1.4741,2952.3,2952.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1765890339599,1.4741,2951.7,2951.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765890339806,1.4741,2951.4,2951.3,1.0086459]
["bitfinex-derivatives","ETHF0:USTF0",1765890340002,4.1841,2951.4,2951.3,8.4036459]
["bitfinex-derivatives","ETHF0:USTF0",1765890340203,4.18748026,2951.4,2951.3,9.17499816]
["bitfinex-derivatives","ETHF0:USTF0",1765890340406,4.18748026,2951.4,2951.3,8.90185226]
["bitfinex-derivatives","ETHF0:USTF0",1765890341108,4.18748026,2951.4,2951.3,9.17440372]
["bitfinex-derivatives","ETHF0:USTF0",1765890342295,4.18748026,2951.4,2951.3,8.13375226]
["bitfinex-derivatives","ETHF0:USTF0",1765890342501,4.18748026,2951.4,2951.3,15.46525226]
["bitfinex-derivatives","ETHF0:USTF0",1765890342905,4.18748026,2951.4,2951.3,16.20075226]
["bitfinex-derivatives","ETHF0:USTF0",1765890343111,4.18748026,2951.4,2951.3,0.00325226]
["bitfinex-derivatives","ETHF0:USTF0",1765890343416,0.7565,2950.7,2950.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765890343604,3.1265,2950.7,2950.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765890343907,3.8441,2950.7,2950.6,14.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765890344310,0.7565,2950.5,2950.4,1.94181948]
["bitfinex-derivatives","ETHF0:USTF0",1765890344503,0.7565,2950.5,2950.4,17.70281554]
["bitfinex-derivatives","ETHF0:USTF0",1765890344703,0.7565,2950.5,2950.4,17.43917607]
["bitfinex-derivatives","ETHF0:USTF0",1765890345111,1.9143,2950.5,2950.4,17.43917607]
["bitfinex-derivatives","ETHF0:USTF0",1765890345812,4.3643,2950.5,2950.4,0.00907607]
["bitfinex-derivatives","ETHF0:USTF0",1765890346909,4.3643,2950.5,2950.4,0.74457607]
["bitfinex-derivatives","ETHF0:USTF0",1765890347305,4.3643,2950.5,2950.4,0.00907607]
["bitfinex-derivatives","ETHF0:USTF0",1765890348112,4.3643,2950.5,2950.4,0.74457607]
["bitfinex-derivatives","ETHF0:USTF0",1765890351416,4.3643,2950.5,2950.4,0.00907607]
["bitfinex-derivatives","ETHF0:USTF0",1765890352818,4.3643,2950.5,2950.4,0.74457607]
["bitfinex-derivatives","ETHF0:USTF0",1765890353518,4.3643,2950.5,2950.4,0.00907607]
["bitfinex-derivatives","ETHF0:USTF0",1765890357814,1.4741,2950.3,2950.2,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1765890358114,4.1141,2950.3,2950.2,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1765890358319,1.4741,2949.7,2949.6,13.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765890358520,4.1341,2949.7,2949.6,13.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765890358914,4.1341,2949.7,2949.6,13.6767471]
["bitfinex-derivatives","ETHF0:USTF0",1765890359320,4.1341,2949.7,2949.6,13.94205835]
["bitfinex-derivatives","ETHF0:USTF0",1765890359823,4.1341,2949.7,2949.6,13.6767471]
["bitfinex-derivatives","ETHF0:USTF0",1765890360516,4.1341,2949.7,2949.6,0.0041471]
["bitfinex-derivatives","ETHF0:USTF0",1765890364114,3.4077,2949.7,2949.6,1.5208471]
["bitfinex-derivatives","ETHF0:USTF0",1765890364319,4.1817,2949.7,2949.6,1.5208471]
["bitfinex-derivatives","ETHF0:USTF0",1765890365624,4.1817,2949.7,2949.6,0.7396471]
["bitfinex-derivatives","ETHF0:USTF0",1765890365924,4.1817,2949.7,2949.6,0.0041471]
["bitfinex-derivatives","ETHF0:USTF0",1765890366122,1.5617,2948.7,2948.6,3.0538337]
["bitfinex-derivatives","ETHF0:USTF0",1765890366326,0.7877,2948.7,2948.6,5.2118337]
["bitfinex-derivatives","ETHF0:USTF0",1765890367022,0.7877,2948.7,2948.6,18.8258337]
["bitfinex-derivatives","ETHF0:USTF0",1765890367332,1.56441136,2948.7,2948.6,17.33831302]
["bitfinex-derivatives","ETHF0:USTF0",1765890367626,3.14041136,2948.7,2948.6,17.33731302]
["bitfinex-derivatives","ETHF0:USTF0",1765890368328,0.00271136,2948.7,2948.6,17.33731302]
["bitfinex-derivatives","ETHF0:USTF0",1765890368928,0.00271136,2948.7,2948.6,17.50691302]
["bitfinex-derivatives","ETHF0:USTF0",1765890369531,0.00271136,2948.7,2948.6,26.08197855]
["bitfinex-derivatives","ETHF0:USTF0",1765890373330,0.00271136,2948.7,2948.6,1.73591302]
["bitfinex-derivatives","ETHF0:USTF0",1765890373532,0.00271136,2948.7,2948.6,17.50591302]
["bitfinex-derivatives","ETHF0:USTF0",1765890374229,1.56441136,2948.7,2948.6,17.50591302]
["bitfinex-derivatives","ETHF0:USTF0",1765890374433,3.92441136,2948.7,2948.6,1.73591302]
["bitfinex-derivatives","ETHF0:USTF0",1765890374733,3.92441136,2948.7,2948.6,17.50491302]
["bitfinex-derivatives","ETHF0:USTF0",1765890375629,3.92441136,2948.7,2948.6,1.73591302]
["bitfinex-derivatives","ETHF0:USTF0",1765890375830,3.92441136,2948.7,2948.6,17.50591302]
["bitfinex-derivatives","ETHF0:USTF0",1765890377537,2.36271136,2948.7,2948.6,17.50591302]
["bitfinex-derivatives","ETHF0:USTF0",1765890377740,0.07271136,2948.7,2948.6,17.50591302]
["bitfinex-derivatives","ETHF0:USTF0",1765890378540,4.25441136,2948.7,2948.6,16.55311302]
["bitfinex-derivatives","ETHF0:USTF0",1765890378730,4.25441136,2948.7,2948.6,17.33431302]
["bitfinex-derivatives","ETHF0:USTF0",1765890379540,0.00271136,2948.7,2948.6,17.33431302]
["bitfinex-derivatives","ETHF0:USTF0",1765890379840,2.46271136,2948.7,2948.6,17.33431302]
["bitfinex-derivatives","ETHF0:USTF0",1765890380040,0.00271136,2948.7,2948.6,17.33431302]
["bitfinex-derivatives","ETHF0:USTF0",1765890380342,0.00271136,2948.7,2948.6,17.50391302]
["bitfinex-derivatives","ETHF0:USTF0",1765890381136,1.5617,2949.4,2949.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765890381336,3.7617,2949.4,2949.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765890381738,2.0347,2949.0,2948.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765890381945,0.7877,2948.7,2948.6,17.33431302]
["bitfinex-derivatives","ETHF0:USTF0",1765890382137,0.7877,2948.7,2948.6,1.56631302]
["bitfinex-derivatives","ETHF0:USTF0",1765890382343,0.7877,2948.7,2948.6,17.33431302]
["bitfinex-derivatives","ETHF0:USTF0",1765890382839,0.00508001,2948.9,2948.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765890383247,1.5617,2948.7,2948.6,17.50391302]
["bitfinex-derivatives","ETHF0:USTF0",1765890384146,1.5617,2948.7,2948.6,17.33431302]
["bitfinex-derivatives","ETHF0:USTF0",1765890384744,1.5617,2948.7,2948.6,1.56631302]
["bitfinex-derivatives","ETHF0:USTF0",1765890384947,3.8517,2948.7,2948.6,5.63231302]
["bitfinex-derivatives","ETHF0:USTF0",1765890385342,3.8517,2948.7,2948.6,0.00341302]
["bitfinex-derivatives","ETHF0:USTF0",1765890387850,1.5617,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765890388156,4.1717,2947.9,2947.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765890388453,4.1717,2947.9,2947.8,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765890388754,4.1717,2947.9,2947.8,4.77453167]
["bitfinex-derivatives","ETHF0:USTF0",1765890390448,4.1717,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890390653,4.1717,2947.9,2947.8,4.77453167]
["bitfinex-derivatives","ETHF0:USTF0",1765890391053,4.1717,2947.9,2947.8,3.99333167]
["bitfinex-derivatives","ETHF0:USTF0",1765890391254,1.9917,2947.9,2947.8,4.77453167]
["bitfinex-derivatives","ETHF0:USTF0",1765890392051,0.43,2947.9,2947.8,4.77453167]
["bitfinex-derivatives","ETHF0:USTF0",1765890392252,1.2607,2948.5,2948.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765890392551,3.4707,2948.5,2948.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765890392752,2.9977,2948.5,2948.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765890393149,3.7717,2948.5,2948.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765890393350,1.5617,2948.2,2948.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765890393648,2.0068,2948.5,2948.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890393853,4.3768,2948.5,2948.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890394054,4.3768,2948.5,2948.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765890394750,3.6211,2948.5,2948.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890394951,2.37,2948.5,2948.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890395358,3.1481,2948.5,2948.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890395650,1.53888001,2948.9,2948.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890395857,1.64318001,2948.9,2948.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890396546,0.00508001,2948.9,2948.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890400055,1.53888001,2948.9,2948.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765890400349,1.53888001,2948.9,2948.8,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765890400956,4.09888001,2948.9,2948.8,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1765890401148,1.5338,2948.1,2948.0,24.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765890401349,1.5338,2948.1,2948.0,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1765890401350,4.1838,2948.1,2948.0,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1765890401760,4.1838,2948.1,2948.0,24.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765890402152,3.4281,2948.1,2948.0,25.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765890402449,4.1838,2948.1,2948.0,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1765890402654,4.1838,2948.1,2948.0,25.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765890404258,4.1838,2948.1,2948.0,24.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765890404472,4.1838,2948.1,2948.0,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1765890404763,4.1838,2948.1,2948.0,24.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765890405161,4.1838,2948.1,2948.0,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1765890407157,4.1838,2948.1,2948.0,25.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765890407766,4.1838,2948.1,2948.0,24.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765890408367,4.1838,2948.1,2948.0,25.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765890409566,1.5338,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890409758,4.1738,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890410262,44.9738,2947.9,2947.8,3.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1765890410464,44.9738,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890410664,44.9738,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890411559,4.1738,2947.9,2947.8,3.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1765890411865,4.1738,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890412063,0.23,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890412566,0.03,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890412956,0.03,2947.9,2947.8,6.9659402]
["bitfinex-derivatives","ETHF0:USTF0",1765890413263,0.4267,2948.5,2947.8,6.9659402]
["bitfinex-derivatives","ETHF0:USTF0",1765890413470,2.9767,2948.5,2947.8,6.9659402]
["bitfinex-derivatives","ETHF0:USTF0",1765890414460,1.5338,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890414663,3.7338,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890417566,2.9781,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890417765,3.7338,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890417963,3.7338,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890418566,3.7338,2947.9,2947.8,3.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1765890418769,3.7338,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890419470,3.7338,2947.9,2947.8,3.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1765890420663,3.7338,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890420858,2.35,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890421375,3.1281,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890421565,2.35,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890421760,3.1281,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890421967,2.35,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890423777,3.1281,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890423971,0.4267,2948.5,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890424171,2.7767,2948.5,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890424673,0.7473,2947.9,2947.8,4.68843167]
["bitfinex-derivatives","ETHF0:USTF0",1765890424874,0.7473,2947.9,2947.8,3.93363167]
["bitfinex-derivatives","ETHF0:USTF0",1765890424875,3.9016,2947.9,2947.8,3.93363167]
["bitfinex-derivatives","ETHF0:USTF0",1765890425373,3.9016,2947.9,2947.8,4.66533167]
["bitfinex-derivatives","ETHF0:USTF0",1765890425579,3.9016,2947.9,2947.8,3.93363167]
["bitfinex-derivatives","ETHF0:USTF0",1765890425773,3.9016,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890427272,3.9016,2947.9,2947.8,4.66533167]
["bitfinex-derivatives","ETHF0:USTF0",1765890427476,3.9016,2947.9,2947.8,3.93363167]
["bitfinex-derivatives","ETHF0:USTF0",1765890427677,3.9016,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890430392,2.44,2947.9,2947.8,4.66533167]
["bitfinex-derivatives","ETHF0:USTF0",1765890430579,3.9016,2947.9,2947.8,4.66533167]
["bitfinex-derivatives","ETHF0:USTF0",1765890430781,3.9016,2947.9,2947.8,3.21163167]
["bitfinex-derivatives","ETHF0:USTF0",1765890431585,0.16966,2947.7,2947.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890431780,2.60966,2947.7,2947.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890431993,40.8,2947.6,2947.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890432195,43.15,2947.6,2947.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890432392,49.15,2947.6,2947.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890432595,49.15,2947.6,2947.5,0.46722245]
["bitfinex-derivatives","ETHF0:USTF0",1765890432993,49.31967,2947.6,2947.3,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890433191,43.31967,2947.6,2947.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890433395,0.16967,2947.5,2947.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890433596,2.76967,2947.5,2947.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765890434094,2.76967,2947.5,2947.0,1.92228641]
["bitfinex-derivatives","ETHF0:USTF0",1765890434291,0.3524,2946.6,2946.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890434495,0.3524,2945.6,2945.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890434694,2.5324,2945.6,2945.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765890434897,43.3324,2945.6,2945.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765890435091,2.5324,2945.6,2945.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765890435292,2.53623033,2945.6,2945.5,1.18877611]
["bitfinex-derivatives","ETHF0:USTF0",1765890435490,2.18383033,2945.6,2945.5,1.92047611]
["bitfinex-derivatives","ETHF0:USTF0",1765890435691,0.02,2945.6,2945.5,1.92047611]
["bitfinex-derivatives","ETHF0:USTF0",1765890435894,2.56,2945.6,2945.5,1.92047611]
["bitfinex-derivatives","ETHF0:USTF0",1765890436191,4.0216,2945.6,2945.5,1.45617611]
["bitfinex-derivatives","ETHF0:USTF0",1765890436394,4.0216,2945.6,2945.5,0.72447611]
["bitfinex-derivatives","ETHF0:USTF0",1765890436598,4.02403939,2945.6,2945.5,0.00247611]
["bitfinex-derivatives","ETHF0:USTF0",1765890437289,2.56243939,2945.6,2945.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890437493,3.30973939,2945.6,2945.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890437694,4.02403939,2945.6,2945.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890437893,0.4418,2945.5,2945.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890438090,2.38,2945.5,2945.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890438298,0.00243939,2945.6,2945.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890438494,1.9034,2945.5,2945.4,0.00423575]
["bitfinex-derivatives","ETHF0:USTF0",1765890438696,4.2734,2945.5,2944.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890438994,0.00508897,2945.3,2945.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890439299,2.30508897,2945.3,2945.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890439703,2.30508897,2945.3,2945.2,1.45645585]
["bitfinex-derivatives","ETHF0:USTF0",1765890440195,0.00508897,2945.3,2945.2,1.45645585]
["bitfinex-derivatives","ETHF0:USTF0",1765890440596,0.00508897,2945.3,2945.2,3.73396438]
["bitfinex-derivatives","ETHF0:USTF0",1765890440993,0.00243939,2945.6,2945.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890441194,2.50243939,2945.6,2945.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890441701,0.00243939,2945.6,2945.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890443891,40.8,2946.4,2945.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890443892,0.1762,2947.0,2945.7,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1765890444096,3.6416,2947.0,2946.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890444293,2.18,2947.0,2946.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890444796,0.4418,2948.0,2947.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890444997,1.46668897,2947.8,2947.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765890445202,44.72668897,2947.8,2947.7,0.72454921]
["bitfinex-derivatives","ETHF0:USTF0",1765890445408,44.72668897,2947.8,2947.7,0.00254921]
["bitfinex-derivatives","ETHF0:USTF0",1765890446994,44.72668897,2947.8,2947.2,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890446995,1.4616,2947.3,2947.2,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890447206,3.8216,2947.3,2947.2,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890448102,3.8216,2947.3,2947.2,0.00875496]
["bitfinex-derivatives","ETHF0:USTF0",1765890449903,3.1073,2947.3,2947.2,1.46245496]
["bitfinex-derivatives","ETHF0:USTF0",1765890450106,2.36,2947.3,2947.2,1.46245496]
["bitfinex-derivatives","ETHF0:USTF0",1765890450700,40.80508897,2947.8,2947.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890450899,2.85668897,2947.8,2947.2,2.45594349]
["bitfinex-derivatives","ETHF0:USTF0",1765890451203,1.39508897,2947.8,2947.2,1.63213496]
["bitfinex-derivatives","ETHF0:USTF0",1765890451400,1.39508897,2947.8,2947.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890451604,1.42837356,2949.8,2948.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890451798,1.7618,2949.0,2948.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890452105,0.7473,2948.9,2948.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765890452410,0.4418,2948.5,2947.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890452601,0.75238897,2948.3,2948.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890452798,2.63508897,2948.3,2948.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765890453202,1.4616,2948.1,2947.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765890453407,2.41,2948.1,2948.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765890455808,0.00297745,2948.5,2948.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1765890456003,0.4418,2949.5,2948.4,2.27750853]
["bitfinex-derivatives","ETHF0:USTF0",1765890456208,0.4319,2949.0,2948.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765890456404,0.7458,2948.9,2948.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765890456608,3.0558,2948.9,2948.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765890456804,0.00508897,2949.1,2949.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765890457010,0.00783734,2949.1,2949.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1765890459314,0.00783734,2949.1,2949.0,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1765890459519,0.00783734,2949.1,2949.0,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1765890459820,0.00783734,2949.1,2949.0,3.41133126]
["bitfinex-derivatives","ETHF0:USTF0",1765890463424,0.00783734,2949.1,2949.0,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1765890464019,0.00783734,2949.1,2948.6,0.44568897]
["bitfinex-derivatives","ETHF0:USTF0",1765890464020,1.6286,2948.7,2948.6,0.44568897]
["bitfinex-derivatives","ETHF0:USTF0",1765890464220,0.4503,2949.0,2948.6,0.88628897]
["bitfinex-derivatives","ETHF0:USTF0",1765890464526,3.7969,2949.0,2948.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765890464715,2.8503,2949.0,2948.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1765890465623,1.6286,2948.9,2948.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765890465927,1.6286,2948.7,2948.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890466125,4.2286,2948.7,2948.6,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890466724,1.6286,2948.3,2948.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765890466924,3.7986,2948.3,2948.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1765890467124,0.4503,2947.5,2947.4,24.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765890467322,2.8103,2947.5,2947.4,24.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765890467625,0.4503,2947.5,2947.4,24.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765890467825,1.2569,2948.0,2947.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765890468019,3.8769,2948.0,2947.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765890468219,4.6989,2948.0,2947.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765890468421,4.6989,2948.0,2947.4,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1765890468615,1.2303,2948.0,2947.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765890469026,1.2569,2948.5,2948.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765890469226,4.3589,2948.5,2947.5,2.57900075]
["bitfinex-derivatives","ETHF0:USTF0",1765890469427,3.5369,2948.5,2948.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765890470216,1.2569,2949.0,2948.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765890470417,0.4503,2949.5,2949.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765890470720,2.55783734,2949.1,2949.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765890471127,0.4503,2949.0,2948.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890471325,1.6286,2948.9,2948.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890472419,3.8686,2948.9,2948.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890477733,1.6286,2948.4,2948.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1765890478633,1.6286,2948.4,2948.3,7.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765890478826,4.2286,2948.4,2948.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1765890481341,45.0286,2948.4,2948.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1765890482634,45.0286,2948.4,2947.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765890482635,1.6286,2947.8,2947.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765890482833,4.2686,2947.8,2947.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765890483339,0.8066,2947.5,2947.4,25.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765890484329,40.8,2948.4,2947.4,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1765890484528,43.2,2948.4,2947.4,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1765890488140,43.36962,2948.4,2947.4,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1765890488342,1.42357686,2948.3,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890488536,1.42357686,2948.2,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890488731,3.76357686,2948.2,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890488938,2.34,2948.2,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890489139,0.16964,2948.0,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890489339,2.42964,2948.0,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890489843,0.61297747,2947.9,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890490041,2.99332747,2947.9,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890490247,2.55,2947.9,2947.2,15.00775496]
["bitfinex-derivatives","ETHF0:USTF0",1765890490639,2.55,2947.9,2947.2,15.17743496]
["bitfinex-derivatives","ETHF0:USTF0",1765890491137,2.55,2947.9,2947.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765890497446,1.25172581,2948.9,2947.6,2.57900075]
["bitfinex-derivatives","ETHF0:USTF0",1765890497648,3.78172581,2948.9,2947.6,2.74866075]
["bitfinex-derivatives","ETHF0:USTF0",1765890498050,40.8,2948.8,2947.6,2.74866075]
["bitfinex-derivatives","ETHF0:USTF0",1765890498344,43.49,2948.8,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890498542,2.69,2948.8,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890501452,2.69,2948.8,2948.1,2.74863075]
["bitfinex-derivatives","ETHF0:USTF0",1765890501453,2.35,2948.8,2948.1,2.74863075]
["bitfinex-derivatives","ETHF0:USTF0",1765890501654,2.35,2948.8,2948.2,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1765890501849,10.92900075,2948.8,2947.2,0.00875496]
["bitfinex-derivatives","ETHF0:USTF0",1765890502049,1.41665168,2948.7,2947.2,0.00875496]
["bitfinex-derivatives","ETHF0:USTF0",1765890504956,2.47,2948.2,2947.4,4.11167075]
["bitfinex-derivatives","ETHF0:USTF0",1765890505549,2.47,2948.2,2947.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765890505747,0.32,2948.2,2947.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765890506152,40.8,2948.7,2947.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765890506453,2.18,2948.7,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890506647,0.68,2948.7,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890507050,2.36,2948.7,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890513660,2.19,2948.7,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890514955,2.59,2948.7,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890515558,40.8,2949.0,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890515755,43.39,2949.0,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890517659,43.39,2949.0,2948.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765890522268,43.39,2949.0,2948.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765890525469,0.16959,2948.9,2947.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765890525670,2.47959,2948.9,2947.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765890525863,2.47959,2948.9,2947.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765890528366,2.47959,2948.9,2947.5,2.27805822]
["bitfinex-derivatives","ETHF0:USTF0",1765890529173,0.16959,2948.8,2947.5,2.27805822]
["bitfinex-derivatives","ETHF0:USTF0",1765890529371,2.48959,2948.8,2947.5,2.27805822]
["bitfinex-derivatives","ETHF0:USTF0",1765890530974,1.4697,2947.6,2947.5,4.18165822]
["bitfinex-derivatives","ETHF0:USTF0",1765890531268,3.7397,2947.6,2947.5,4.18165822]
["bitfinex-derivatives","ETHF0:USTF0",1765890531467,3.8397,2947.6,2947.5,4.18165822]
["bitfinex-derivatives","ETHF0:USTF0",1765890531668,0.29,2947.6,2947.5,4.18165822]
["bitfinex-derivatives","ETHF0:USTF0",1765890532166,0.29,2947.6,2947.5,4.35132822]
["bitfinex-derivatives","ETHF0:USTF0",1765890532361,0.7101,2948.0,2947.9,3.74465822]
["bitfinex-derivatives","ETHF0:USTF0",1765890532667,0.4651,2948.5,2947.9,3.74465822]
["bitfinex-derivatives","ETHF0:USTF0",1765890532865,1.4697,2948.1,2948.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765890533170,3.7397,2948.1,2948.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765890533371,3.7397,2948.1,2948.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765890533670,3.7397,2948.1,2948.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765890534272,2.9801,2948.1,2948.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765890534466,1.9348,2948.5,2948.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765890534668,4.4548,2948.5,2948.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765890535370,4.4548,2948.5,2948.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765890535773,3.9897,2948.5,2948.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765890535972,2.1797,2948.5,2948.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765890536175,3.7597,2948.5,2948.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765890536674,3.7597,2948.5,2948.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765890537766,0.7101,2948.1,2948.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765890538581,3.8697,2948.1,2948.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765890538772,1.4697,2948.0,2947.9,3.91429822]
["bitfinex-derivatives","ETHF0:USTF0",1765890539275,0.7101,2948.0,2947.9,3.91429822]
["bitfinex-derivatives","ETHF0:USTF0",1765890539868,0.7101,2948.1,2948.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765890540068,1.1001,2948.1,2948.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765890540474,0.7101,2948.1,2948.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765890540780,1.4001,2948.1,2948.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765890541080,1.4697,2948.0,2947.9,2.44769822]
["bitfinex-derivatives","ETHF0:USTF0",1765890541278,1.4697,2948.0,2947.9,3.91429822]
["bitfinex-derivatives","ETHF0:USTF0",1765890541486,0.7101,2948.0,2947.9,3.91429822]
["bitfinex-derivatives","ETHF0:USTF0",1765890541778,0.17741734,2949.1,2948.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765890541969,1.4697,2948.5,2948.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765890542167,2.7897,2948.5,2948.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765890542372,0.7101,2948.5,2948.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765890543683,0.7255,2948.6,2948.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765890543882,3.1055,2948.6,2948.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765890544183,3.8213,2948.6,2948.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765890544981,41.2651,2949.0,2948.5,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1765890545181,0.7255,2948.6,2948.5,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1765890545380,0.7255,2948.6,2948.5,3.65402393]
["bitfinex-derivatives","ETHF0:USTF0",1765890545580,1.4413,2948.6,2948.5,3.65402393]
["bitfinex-derivatives","ETHF0:USTF0",1765890545977,0.7255,2948.6,2948.5,3.65402393]
["bitfinex-derivatives","ETHF0:USTF0",1765890546782,1.9064,2949.0,2948.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765890546984,3.8113,2949.0,2948.9,3.05871393]
["bitfinex-derivatives","ETHF0:USTF0",1765890547185,4.0255,2949.0,2948.9,1.51771393]
["bitfinex-derivatives","ETHF0:USTF0",1765890547783,3.8113,2949.0,2948.9,2.29511393]
["bitfinex-derivatives","ETHF0:USTF0",1765890547979,4.0255,2949.0,2948.9,1.51771393]
["bitfinex-derivatives","ETHF0:USTF0",1765890548385,1.4413,2948.6,2948.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765890548584,1.8697,2948.5,2948.4,1.51771393]
["bitfinex-derivatives","ETHF0:USTF0",1765890548782,4.4897,2948.5,2948.4,1.51771393]
["bitfinex-derivatives","ETHF0:USTF0",1765890549489,1.4413,2948.1,2948.0,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1765890549689,2.9255,2948.1,2948.0,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1765890549878,3.6413,2948.1,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765890550082,3.6413,2948.1,2948.0,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1765890550990,1.4413,2948.1,2948.0,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1765890551392,3.8013,2948.1,2948.0,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1765890552588,0.4284,2948.5,2948.0,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1765890552797,2.9455,2948.5,2948.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765890553095,3.4055,2948.5,2948.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765890553294,3.0355,2948.5,2948.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765890553496,3.7513,2948.5,2948.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765890553993,3.0355,2948.5,2948.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765890554193,3.7513,2948.5,2948.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765890554492,3.7513,2948.5,2948.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765890554697,1.4413,2948.4,2948.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765890554898,3.8213,2948.4,2948.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765890558300,3.9913,2948.4,2948.3,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1765890558499,0.7255,2948.6,2948.5,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1765890558698,1.7513,2948.6,2948.5,4.41407773]
["bitfinex-derivatives","ETHF0:USTF0",1765890559498,4.1513,2948.6,2948.5,4.41407773]
["bitfinex-derivatives","ETHF0:USTF0",1765890560206,0.9255,2948.6,2948.5,4.41407773]
["bitfinex-derivatives","ETHF0:USTF0",1765890560402,1.4413,2948.9,2948.8,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1765890560593,3.6213,2948.9,2948.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765890562808,2.18,2948.9,2948.8,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1765890562999,2.9055,2948.9,2948.8,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1765890563501,3.6213,2948.9,2948.8,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1765890564102,0.00783734,2949.1,2949.0,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1765890564308,1.4413,2949.5,2949.4,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1765890564597,0.4284,2950.5,2949.4,3.81876773]
["bitfinex-derivatives","ETHF0:USTF0",1765890564802,1.4413,2950.0,2949.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765890565003,3.7213,2950.0,2949.9,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1765890565205,3.15972654,2950.0,2949.9,1.71432649]
["bitfinex-derivatives","ETHF0:USTF0",1765890565404,0.00422654,2950.0,2949.9,1.71432649]
["bitfinex-derivatives","ETHF0:USTF0",1765890565600,1.4413,2950.5,2950.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765890565804,3.7513,2950.5,2950.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765890566508,3.75563639,2950.5,2950.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765890567412,3.74563639,2950.5,2950.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765890568110,3.96563639,2950.5,2950.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765890568314,0.72983639,2950.5,2950.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765890568504,0.00433639,2950.5,2950.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765890568908,0.00508897,2950.7,2950.6,1.71049]
["bitfinex-derivatives","ETHF0:USTF0",1765890569920,0.008319,2950.7,2950.6,1.71049]
["bitfinex-derivatives","ETHF0:USTF0",1765890575122,0.7255,2951.1,2951.0,2.12506]
["bitfinex-derivatives","ETHF0:USTF0",1765890575412,1.5529,2951.4,2951.3,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1765890575718,4.2329,2951.4,2951.3,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1765890575916,2.7229,2951.4,2951.3,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1765890576117,3.74699902,2951.4,2951.3,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1765890576517,3.74699902,2951.4,2951.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1765890580517,3.74699902,2951.4,2950.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765890580518,0.7795,2950.6,2950.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765890580717,1.5203,2950.6,2950.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765890580915,0.7408,2950.6,2950.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765890581115,1.5203,2950.8,2950.7,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1765890581422,2.9708,2950.8,2950.7,3.93444773]
["bitfinex-derivatives","ETHF0:USTF0",1765890581814,3.7503,2950.8,2950.7,3.93444773]
["bitfinex-derivatives","ETHF0:USTF0",1765890582011,1.5203,2950.4,2950.3,3.04796773]
["bitfinex-derivatives","ETHF0:USTF0",1765890582218,1.5203,2950.2,2950.1,3.77671]
["bitfinex-derivatives","ETHF0:USTF0",1765890582518,0.7408,2950.2,2950.1,3.77671]
["bitfinex-derivatives","ETHF0:USTF0",1765890582915,1.5203,2950.5,2950.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765890583117,3.8503,2950.5,2950.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765890583313,3.8503,2950.5,2950.4,3.00311296]
["bitfinex-derivatives","ETHF0:USTF0",1765890583724,3.8503,2950.5,2950.4,2.28611296]
["bitfinex-derivatives","ETHF0:USTF0",1765890583924,4.2787,2950.5,2950.4,2.28611296]
["bitfinex-derivatives","ETHF0:USTF0",1765890584124,4.2787,2950.5,2950.4,1.51591296]
["bitfinex-derivatives","ETHF0:USTF0",1765890585415,1.5203,2950.3,2950.2,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1765890585615,3.9903,2950.3,2950.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1765890585820,1.5203,2950.0,2949.9,2.63099649]
["bitfinex-derivatives","ETHF0:USTF0",1765890586030,4.1503,2950.0,2949.9,3.34799649]
["bitfinex-derivatives","ETHF0:USTF0",1765890586429,4.1503,2950.0,2949.9,0.77399649]
["bitfinex-derivatives","ETHF0:USTF0",1765890586623,4.1503,2950.0,2949.9,13.24899649]
["bitfinex-derivatives","ETHF0:USTF0",1765890587630,4.5831,2950.0,2949.9,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1765890588721,3.3708,2950.0,2949.9,1.49099649]
["bitfinex-derivatives","ETHF0:USTF0",1765890589232,4.1503,2950.0,2949.9,0.77399649]
["bitfinex-derivatives","ETHF0:USTF0",1765890589425,4.1503,2950.0,2949.9,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1765890589426,4.5787,2950.0,2949.9,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1765890590526,4.5787,2950.0,2949.9,0.77399649]
["bitfinex-derivatives","ETHF0:USTF0",1765890591323,4.5787,2950.0,2949.9,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1765890591731,0.11,2950.0,2949.9,1.66052649]
["bitfinex-derivatives","ETHF0:USTF0",1765890591926,1.5203,2950.4,2950.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765890592123,4.0803,2950.4,2950.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765890592322,1.5203,2950.1,2950.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1765890592525,4.2103,2950.1,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765890593126,4.2103,2950.1,2950.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1765890593629,4.2103,2950.1,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765890594233,4.2103,2950.1,2950.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1765890594630,4.2103,2950.1,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765890597334,4.2103,2950.1,2950.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1765890597535,1.5203,2950.1,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765890597736,4.2103,2950.1,2950.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1765890598036,3.7603,2950.1,2950.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1765890598735,3.7603,2950.1,2950.0,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765890598926,3.7603,2950.1,2950.0,17.45872]
["bitfinex-derivatives","ETHF0:USTF0",1765890602434,3.7603,2950.1,2949.9,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1765890602435,1.9487,2950.0,2949.9,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1765890602735,4.4187,2950.0,2949.9,0.77399649]
["bitfinex-derivatives","ETHF0:USTF0",1765890602923,3.9903,2950.0,2949.9,1.49099649]
["bitfinex-derivatives","ETHF0:USTF0",1765890603329,3.2108,2950.0,2949.9,1.49099649]
["bitfinex-derivatives","ETHF0:USTF0",1765890603731,0.4284,2950.5,2949.9,1.49099649]
["bitfinex-derivatives","ETHF0:USTF0",1765890603937,0.7596,2950.1,2950.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765890604128,3.1896,2950.1,2950.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765890604324,2.43,2950.1,2950.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765890604529,3.1896,2950.1,2950.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765890605330,3.1896,2950.1,2950.0,3.45455525]
["bitfinex-derivatives","ETHF0:USTF0",1765890606134,3.3296,2950.1,2950.0,3.45455525]
["bitfinex-derivatives","ETHF0:USTF0",1765890606724,3.3296,2950.1,2950.0,3.62407525]
["bitfinex-derivatives","ETHF0:USTF0",1765890606725,2.9596,2950.1,2950.0,3.62407525]
["bitfinex-derivatives","ETHF0:USTF0",1765890606927,4.1494,2950.1,2950.0,3.62407525]
["bitfinex-derivatives","ETHF0:USTF0",1765890609442,4.1494,2950.1,2950.0,2.44567525]
["bitfinex-derivatives","ETHF0:USTF0",1765890610436,4.1494,2950.1,2950.0,18.24067525]
["bitfinex-derivatives","ETHF0:USTF0",1765890610635,4.1494,2950.1,2950.0,17.47877525]
["bitfinex-derivatives","ETHF0:USTF0",1765890610830,4.1494,2950.1,2950.0,18.23867525]
["bitfinex-derivatives","ETHF0:USTF0",1765890611037,4.1494,2950.1,2949.0,30.26268392]
["bitfinex-derivatives","ETHF0:USTF0",1765890611038,1.4894,2949.1,2949.0,9.07213917]
["bitfinex-derivatives","ETHF0:USTF0",1765890611239,1.4894,2949.1,2949.0,18.79615525]
["bitfinex-derivatives","ETHF0:USTF0",1765890611443,0.7596,2949.5,2949.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765890611744,1.4894,2949.6,2949.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765890611942,1.909,2949.5,2949.4,1.68581525]
["bitfinex-derivatives","ETHF0:USTF0",1765890612135,4.23152515,2949.5,2949.4,1.68882056]
["bitfinex-derivatives","ETHF0:USTF0",1765890612442,4.23152515,2949.5,2949.4,2.44872056]
["bitfinex-derivatives","ETHF0:USTF0",1765890613542,4.23152515,2949.5,2949.4,1.68882056]
["bitfinex-derivatives","ETHF0:USTF0",1765890614341,4.23152515,2949.5,2949.4,2.44872056]
["bitfinex-derivatives","ETHF0:USTF0",1765890615237,4.23152515,2949.5,2949.4,1.68882056]
["bitfinex-derivatives","ETHF0:USTF0",1765890616937,4.23152515,2949.5,2949.4,0.00300531]
["bitfinex-derivatives","ETHF0:USTF0",1765890618036,1.4894,2949.3,2949.2,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890618240,3.8594,2949.3,2949.2,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890619040,3.8594,2949.3,2949.2,0.00750078]
["bitfinex-derivatives","ETHF0:USTF0",1765890622138,1.4894,2948.7,2948.6,2.27615525]
["bitfinex-derivatives","ETHF0:USTF0",1765890622333,3.6894,2948.7,2948.6,2.27615525]
["bitfinex-derivatives","ETHF0:USTF0",1765890622540,3.6894,2948.7,2948.6,3.00015525]
["bitfinex-derivatives","ETHF0:USTF0",1765890623037,3.6894,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890623951,2.9596,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890624152,2.2,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890624548,2.9596,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890625146,0.7596,2948.7,2948.6,1.48711683]
["bitfinex-derivatives","ETHF0:USTF0",1765890625451,3.3496,2948.7,2948.6,1.48711683]
["bitfinex-derivatives","ETHF0:USTF0",1765890625944,1.4894,2948.7,2948.6,1.48711683]
["bitfinex-derivatives","ETHF0:USTF0",1765890626150,3.3896,2948.7,2948.6,1.48711683]
["bitfinex-derivatives","ETHF0:USTF0",1765890626545,4.1194,2948.7,2948.6,1.48711683]
["bitfinex-derivatives","ETHF0:USTF0",1765890626946,1.91152515,2949.5,2949.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765890627149,4.52152515,2949.5,2949.4,2.27615525]
["bitfinex-derivatives","ETHF0:USTF0",1765890627854,4.52152515,2949.5,2949.4,1.51625525]
["bitfinex-derivatives","ETHF0:USTF0",1765890628353,0.7596,2948.7,2948.6,1.65671683]
["bitfinex-derivatives","ETHF0:USTF0",1765890628655,1.4894,2948.7,2948.6,18.96797208]
["bitfinex-derivatives","ETHF0:USTF0",1765890629049,1.4894,2948.7,2948.6,18.79837208]
["bitfinex-derivatives","ETHF0:USTF0",1765890629249,3.7494,2948.7,2948.6,18.79837208]
["bitfinex-derivatives","ETHF0:USTF0",1765890630452,3.7494,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890630662,3.7494,2948.7,2948.6,2.27937208]
["bitfinex-derivatives","ETHF0:USTF0",1765890631054,3.7494,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890631246,2.26,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890631656,3.0196,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890632158,3.7494,2948.7,2948.6,3.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1765890632357,3.7494,2948.7,2948.6,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1765890635155,3.7494,2948.7,2948.6,0.76311683]
["bitfinex-derivatives","ETHF0:USTF0",1765890635558,3.7494,2948.7,2948.6,1.50181683]
["bitfinex-derivatives","ETHF0:USTF0",1765890635858,3.7494,2948.7,2948.6,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1765890638653,2.26,2948.7,2948.6,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1765890638860,44.5532,2948.7,2948.6,1.49921683]
["bitfinex-derivatives","ETHF0:USTF0",1765890639258,43.8363,2948.7,2948.6,1.49921683]
["bitfinex-derivatives","ETHF0:USTF0",1765890639458,3.7532,2948.7,2948.6,1.49921683]
["bitfinex-derivatives","ETHF0:USTF0",1765890639865,3.3063,2948.7,2948.6,1.49921683]
["bitfinex-derivatives","ETHF0:USTF0",1765890640061,4.0232,2948.7,2948.6,1.49921683]
["bitfinex-derivatives","ETHF0:USTF0",1765890640260,4.0232,2948.7,2948.6,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1765890642262,1.4932,2948.2,2948.1,2.27355525]
["bitfinex-derivatives","ETHF0:USTF0",1765890642461,3.9432,2948.2,2948.1,2.27355525]
["bitfinex-derivatives","ETHF0:USTF0",1765890642857,3.9432,2948.2,2948.1,3.01225525]
["bitfinex-derivatives","ETHF0:USTF0",1765890643051,41.27268,2949.0,2948.1,3.01225525]
["bitfinex-derivatives","ETHF0:USTF0",1765890643255,1.4932,2948.5,2948.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890643461,3.7232,2948.5,2948.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890644368,4.1516,2948.5,2948.4,2.27355525]
["bitfinex-derivatives","ETHF0:USTF0",1765890644560,4.1516,2948.5,2948.4,1.51625525]
["bitfinex-derivatives","ETHF0:USTF0",1765890644761,1.4932,2948.4,2948.3,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890644962,4.1532,2948.4,2948.3,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890645466,4.1532,2948.4,2948.3,0.76238897]
["bitfinex-derivatives","ETHF0:USTF0",1765890645658,4.1532,2948.4,2948.3,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890648565,1.4932,2948.2,2948.1,0.003675]
["bitfinex-derivatives","ETHF0:USTF0",1765890648868,1.4932,2948.2,2947.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765890648869,1.4932,2947.6,2947.5,2.27600895]
["bitfinex-derivatives","ETHF0:USTF0",1765890649067,4.1132,2947.6,2947.5,2.27600895]
["bitfinex-derivatives","ETHF0:USTF0",1765890649366,4.1132,2947.6,2947.5,1.51870895]
["bitfinex-derivatives","ETHF0:USTF0",1765890649763,1.1451,2947.5,2947.4,1.51870895]
["bitfinex-derivatives","ETHF0:USTF0",1765890649965,3.7632,2947.5,2947.4,3.01907057]
["bitfinex-derivatives","ETHF0:USTF0",1765890650168,3.0463,2947.5,2947.4,3.01907057]
["bitfinex-derivatives","ETHF0:USTF0",1765890650369,3.7632,2947.5,2947.4,1.52307057]
["bitfinex-derivatives","ETHF0:USTF0",1765890650569,3.7632,2947.5,2947.4,3.01907057]
["bitfinex-derivatives","ETHF0:USTF0",1765890650570,3.0463,2947.5,2947.4,3.01907057]
["bitfinex-derivatives","ETHF0:USTF0",1765890650963,0.76,2947.5,2947.4,4.53777952]
["bitfinex-derivatives","ETHF0:USTF0",1765890651163,0.00508897,2947.8,2947.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890651366,0.55508897,2947.8,2947.7,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890651562,4.07828897,2947.8,2947.7,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890652162,1.86138897,2947.8,2947.7,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890652466,0.78138897,2947.8,2947.7,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890652666,0.00508897,2947.8,2947.7,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890652868,1.4932,2948.5,2948.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890653071,3.9832,2948.5,2948.4,2.27600895]
["bitfinex-derivatives","ETHF0:USTF0",1765890653273,4.3386,2948.5,2948.4,2.27600895]
["bitfinex-derivatives","ETHF0:USTF0",1765890653582,3.9832,2948.5,2948.4,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890653769,2.9963,2948.5,2948.4,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890653969,0.53,2948.5,2948.4,4.5334179]
["bitfinex-derivatives","ETHF0:USTF0",1765890654178,0.00508897,2948.7,2948.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890654472,0.00508897,2948.7,2948.6,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890654667,1.22992629,2949.3,2948.6,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890654668,2.72312629,2949.3,2949.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765890654864,4.99312629,2949.3,2949.2,2.27600895]
["bitfinex-derivatives","ETHF0:USTF0",1765890655061,4.99312629,2949.3,2949.2,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890655267,3.49992629,2949.3,2949.2,3.01470895]
["bitfinex-derivatives","ETHF0:USTF0",1765890655472,4.27622629,2949.3,2949.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890655863,4.99312629,2949.3,2949.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890656269,4.99312629,2949.3,2948.9,2.27579247]
["bitfinex-derivatives","ETHF0:USTF0",1765890656270,1.4932,2949.0,2948.9,3.03309247]
["bitfinex-derivatives","ETHF0:USTF0",1765890656475,3.7632,2949.0,2948.9,18.02479247]
["bitfinex-derivatives","ETHF0:USTF0",1765890656778,3.0463,2949.0,2948.9,18.02479247]
["bitfinex-derivatives","ETHF0:USTF0",1765890657872,3.0463,2949.0,2948.9,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1765890658069,3.7632,2949.0,2948.9,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1765890659069,3.7632,2949.0,2948.7,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1765890659070,1.4932,2948.8,2948.7,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1765890660277,0.7763,2948.8,2948.7,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1765890660573,2.72312629,2949.3,2949.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890660769,5.11312629,2949.3,2949.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890661272,1.4932,2949.1,2948.8,2.44551732]
["bitfinex-derivatives","ETHF0:USTF0",1765890661573,0.7763,2948.9,2948.8,3.94151732]
["bitfinex-derivatives","ETHF0:USTF0",1765890661774,2.9663,2948.9,2948.8,3.94151732]
["bitfinex-derivatives","ETHF0:USTF0",1765890662377,1.4932,2948.6,2948.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765890662672,3.7532,2948.6,2948.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765890662865,3.7532,2948.6,2948.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765890663175,1.4932,2948.4,2948.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765890663375,1.4932,2948.3,2948.2,0.76238897]
["bitfinex-derivatives","ETHF0:USTF0",1765890663575,3.7032,2948.3,2948.2,1.50108897]
["bitfinex-derivatives","ETHF0:USTF0",1765890663778,2.21,2948.3,2948.2,1.50108897]
["bitfinex-derivatives","ETHF0:USTF0",1765890664375,0.07,2948.3,2948.2,1.50108897]
["bitfinex-derivatives","ETHF0:USTF0",1765890664777,4.1482,2948.3,2948.2,1.50108897]
["bitfinex-derivatives","ETHF0:USTF0",1765890664976,4.1482,2948.3,2948.2,16.56138897]
["bitfinex-derivatives","ETHF0:USTF0",1765890665378,4.1482,2948.3,2948.2,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890666176,0.25571412,2949.5,2948.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765890666372,0.31571412,2949.5,2948.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765890666571,2.55571412,2949.5,2948.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765890666778,2.30761412,2949.5,2949.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765890667172,3.07401412,2949.5,2949.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765890667471,1.4982,2949.4,2949.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765890667681,0.7664,2948.9,2948.8,3.77382732]
["bitfinex-derivatives","ETHF0:USTF0",1765890667976,0.25571412,2949.5,2948.8,5.75082732]
["bitfinex-derivatives","ETHF0:USTF0",1765890668177,2.68571412,2949.5,2948.8,5.75082732]
["bitfinex-derivatives","ETHF0:USTF0",1765890669074,2.68571412,2949.5,2948.8,3.77382732]
["bitfinex-derivatives","ETHF0:USTF0",1765890669277,0.7664,2948.6,2948.5,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1765890669480,0.25571412,2949.5,2948.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765890669680,2.91571412,2949.5,2948.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765890670475,1.4982,2948.6,2948.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1765890670779,1.4982,2948.6,2948.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765890670780,2.26,2948.6,2948.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765890671376,3.0264,2948.6,2948.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765890673183,3.7582,2948.6,2948.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765890673377,3.7582,2948.6,2948.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765890673575,1.4982,2948.4,2948.3,7.52782732]
["bitfinex-derivatives","ETHF0:USTF0",1765890673982,0.7664,2948.4,2948.3,7.52782732]
["bitfinex-derivatives","ETHF0:USTF0",1765890674580,0.4402,2949.0,2948.3,7.52782732]
["bitfinex-derivatives","ETHF0:USTF0",1765890674782,3.1502,2949.0,2948.3,7.52782732]
["bitfinex-derivatives","ETHF0:USTF0",1765890675280,40.8,2948.9,2948.3,7.52782732]
["bitfinex-derivatives","ETHF0:USTF0",1765890675482,43.45,2948.9,2948.3,7.52782732]
["bitfinex-derivatives","ETHF0:USTF0",1765890676685,2.65,2948.9,2948.3,7.52782732]
["bitfinex-derivatives","ETHF0:USTF0",1765890676887,0.7664,2948.4,2948.3,7.52782732]
["bitfinex-derivatives","ETHF0:USTF0",1765890677083,1.4982,2948.4,2948.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765890677385,3.8582,2948.4,2948.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765890679688,1.4982,2948.3,2948.2,0.72158897]
["bitfinex-derivatives","ETHF0:USTF0",1765890679889,1.4982,2948.3,2948.2,1.50298897]
["bitfinex-derivatives","ETHF0:USTF0",1765890680090,0.7664,2948.3,2948.2,1.50298897]
["bitfinex-derivatives","ETHF0:USTF0",1765890681390,0.7664,2948.3,2948.2,3.02120217]
["bitfinex-derivatives","ETHF0:USTF0",1765890685599,40.8,2948.9,2948.2,3.02120217]
["bitfinex-derivatives","ETHF0:USTF0",1765890685804,1.4982,2948.8,2948.7,1.5182132]
["bitfinex-derivatives","ETHF0:USTF0",1765890685993,3.5282,2948.8,2948.7,1.5182132]
["bitfinex-derivatives","ETHF0:USTF0",1765890686795,3.5282,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890687002,2.03,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890687397,40.8,2949.4,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890687597,1.4982,2949.2,2949.1,2.2347132]
["bitfinex-derivatives","ETHF0:USTF0",1765890687798,3.9982,2949.2,2949.1,2.2347132]
["bitfinex-derivatives","ETHF0:USTF0",1765890689100,3.9982,2949.2,2949.1,1.5182132]
["bitfinex-derivatives","ETHF0:USTF0",1765890689300,3.9982,2949.2,2948.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765890689500,0.4402,2949.0,2948.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1765890689702,4.5784,2949.0,2948.9,2.2347132]
["bitfinex-derivatives","ETHF0:USTF0",1765890689901,4.5784,2949.0,2948.9,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890691105,4.5784,2949.0,2948.9,1.5182132]
["bitfinex-derivatives","ETHF0:USTF0",1765890691309,1.4982,2948.6,2948.5,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1765890691806,1.9384,2949.0,2948.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765890692105,4.1784,2949.0,2948.9,1.5182132]
["bitfinex-derivatives","ETHF0:USTF0",1765890692611,2.6802,2949.0,2948.7,1.5182132]
["bitfinex-derivatives","ETHF0:USTF0",1765890692807,1.4982,2948.8,2948.7,2.2347132]
["bitfinex-derivatives","ETHF0:USTF0",1765890693013,3.6982,2948.8,2948.7,2.2347132]
["bitfinex-derivatives","ETHF0:USTF0",1765890693407,3.6982,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890694509,2.2,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890694711,1.2474,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890694907,3.3274,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890695205,3.0774,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890695603,3.7926,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890699012,3.6326,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890699515,1.4326,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890699715,3.8926,2948.8,2948.7,3.0161132]
["bitfinex-derivatives","ETHF0:USTF0",1765890702618,40.8,2949.4,2949.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765890702819,2.2474,2949.4,2949.3,3.0252132]
["bitfinex-derivatives","ETHF0:USTF0",1765890703211,2.9626,2949.4,2949.3,3.0252132]
["bitfinex-derivatives","ETHF0:USTF0",1765890703711,2.2474,2949.4,2949.3,3.0252132]
["bitfinex-derivatives","ETHF0:USTF0",1765890704118,1.53,2949.4,2949.3,3.0252132]
["bitfinex-derivatives","ETHF0:USTF0",1765890704419,2.9626,2949.4,2949.3,3.0252132]
["bitfinex-derivatives","ETHF0:USTF0",1765890707421,2.9626,2949.4,2949.3,3.02418716]
["bitfinex-derivatives","ETHF0:USTF0",1765890713421,1.53,2949.4,2949.3,3.02418716]
["bitfinex-derivatives","ETHF0:USTF0",1765890713619,0.00761412,2949.5,2949.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765890713925,0.00761412,2949.5,2949.4,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1765890715717,0.7174,2949.4,2949.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765890715919,1.4326,2949.4,2949.3,2.26688716]
["bitfinex-derivatives","ETHF0:USTF0",1765890716126,1.4326,2949.3,2949.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765890716422,3.7926,2949.3,2949.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765890717721,3.7926,2949.3,2949.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765890717926,3.0774,2949.3,2949.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765890718527,3.7926,2949.3,2949.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765890719131,3.7926,2949.3,2949.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765890719317,1.4326,2949.2,2949.1,1.51718716]
["bitfinex-derivatives","ETHF0:USTF0",1765890719523,3.6526,2949.2,2949.1,2.26688716]
["bitfinex-derivatives","ETHF0:USTF0",1765890719723,3.6526,2949.2,2949.1,3.02418716]
["bitfinex-derivatives","ETHF0:USTF0",1765890720326,2.22,2949.2,2949.1,3.02418716]
["bitfinex-derivatives","ETHF0:USTF0",1765890720726,0.00761412,2949.5,2949.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765890721042,0.16949,2950.7,2949.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765890721338,1.4326,2950.0,2949.9,3.02418716]
["bitfinex-derivatives","ETHF0:USTF0",1765890721538,3.7126,2950.0,2949.9,3.02418716]
["bitfinex-derivatives","ETHF0:USTF0",1765890722039,3.71700058,2950.0,2949.9,3.0284394]
["bitfinex-derivatives","ETHF0:USTF0",1765890722328,0.00440058,2950.0,2949.9,3.0284394]
["bitfinex-derivatives","ETHF0:USTF0",1765890722636,0.00440058,2950.0,2949.9,12.8594394]
["bitfinex-derivatives","ETHF0:USTF0",1765890722820,0.00508897,2950.2,2950.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765890723436,40.8,2950.9,2950.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765890723627,1.4901,2950.6,2950.5,3.46188716]
["bitfinex-derivatives","ETHF0:USTF0",1765890723828,4.17331607,2950.6,2950.5,3.46188716]
["bitfinex-derivatives","ETHF0:USTF0",1765890724830,2.06331607,2950.6,2950.5,3.46188716]
["bitfinex-derivatives","ETHF0:USTF0",1765890725337,0.57321607,2950.6,2950.5,3.46188716]
["bitfinex-derivatives","ETHF0:USTF0",1765890725629,1.29301607,2950.6,2950.5,3.46188716]
["bitfinex-derivatives","ETHF0:USTF0",1765890725832,0.00321607,2950.6,2950.5,3.46188716]
["bitfinex-derivatives","ETHF0:USTF0",1765890727629,0.00321607,2950.6,2950.3,2.23928716]
["bitfinex-derivatives","ETHF0:USTF0",1765890727630,1.4925,2950.4,2950.3,2.23928716]
["bitfinex-derivatives","ETHF0:USTF0",1765890727936,4.0425,2950.4,2950.3,2.97618716]
["bitfinex-derivatives","ETHF0:USTF0",1765890728835,2.69,2950.4,2950.3,2.97618716]
["bitfinex-derivatives","ETHF0:USTF0",1765890729227,3.4098,2950.4,2950.3,2.97618716]
["bitfinex-derivatives","ETHF0:USTF0",1765890729428,2.69,2950.4,2950.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890729629,0.00321607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890729829,3.71571607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890730136,3.71571607,2950.6,2950.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890730638,3.71571607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890732233,3.71571607,2950.6,2950.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765890732424,3.71571607,2950.6,2950.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890733936,3.71571607,2950.6,2950.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765890734137,0.7198,2950.3,2950.2,12.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765890734339,0.7198,2950.3,2950.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1765890734535,1.4925,2950.0,2949.9,1.46325224]
["bitfinex-derivatives","ETHF0:USTF0",1765890734840,1.49571607,2950.6,2950.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765890735137,1.4925,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890735435,2.53,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890736439,3.2498,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890737443,4.0225,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890737837,3.2498,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890738036,4.0225,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890738943,3.2498,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890740140,4.0225,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890740339,3.2498,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890740643,2.9998,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890740943,1.49571607,2950.6,2950.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890741136,3.92571607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890741335,2.22301607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890741532,1.50321607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890741936,2.22301607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890743344,0.00321607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890743945,0.00321607,2950.6,2950.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765890745543,0.72301607,2950.6,2950.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765890745739,0.00321607,2950.6,2950.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765890747445,1.49571607,2950.6,2950.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890747648,1.4925,2950.3,2950.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1765890747947,1.4925,2950.1,2950.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765890748146,3.7725,2950.1,2950.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890748446,3.7725,2950.1,2950.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765890750051,2.2825,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890750552,3.2398,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890750947,0.7198,2950.1,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890751152,0.00321607,2950.6,2950.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890751153,0.00321607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890751645,1.49571607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890751843,1.4925,2950.5,2950.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765890752043,0.7198,2950.5,2950.4,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1765890752242,0.00321607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890752442,3.97571607,2950.6,2950.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765890752649,3.97571607,2950.6,2950.4,7.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765890752650,1.943,2950.5,2950.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765890752846,2.62,2950.5,2950.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890753147,3.3398,2950.5,2950.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890753346,4.1125,2950.5,2950.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890753547,3.3398,2950.5,2950.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890754148,0.63,2950.5,2950.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890754648,4.0748,2950.5,2950.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890754861,3.3021,2950.5,2950.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890755159,1.5048,2950.5,2950.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765890755558,1.5048,2950.2,2950.1,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1765890755765,1.5048,2950.2,2950.1,11.94871]
["bitfinex-derivatives","ETHF0:USTF0",1765890756456,3.8548,2950.2,2950.1,17.44371]
["bitfinex-derivatives","ETHF0:USTF0",1765890756662,0.9221,2950.2,2950.1,17.44371]
["bitfinex-derivatives","ETHF0:USTF0",1765890757162,3.3821,2950.2,2950.1,17.44371]
["bitfinex-derivatives","ETHF0:USTF0",1765890757454,0.9621,2950.2,2950.1,17.44371]
["bitfinex-derivatives","ETHF0:USTF0",1765890758059,2.9021,2950.2,2950.1,17.44371]
["bitfinex-derivatives","ETHF0:USTF0",1765890758258,3.6748,2950.2,2950.1,17.44371]
["bitfinex-derivatives","ETHF0:USTF0",1765890758656,1.5048,2950.0,2949.9,17.27845224]
["bitfinex-derivatives","ETHF0:USTF0",1765890758855,3.9648,2950.0,2949.9,17.27845224]
["bitfinex-derivatives","ETHF0:USTF0",1765890760058,3.9648,2950.0,2949.9,16.52505224]
["bitfinex-derivatives","ETHF0:USTF0",1765890760458,3.9648,2950.0,2949.9,17.27845224]
["bitfinex-derivatives","ETHF0:USTF0",1765890760663,4.4058,2950.0,2949.9,16.52505224]
["bitfinex-derivatives","ETHF0:USTF0",1765890762262,0.7321,2950.0,2949.9,17.27845224]
["bitfinex-derivatives","ETHF0:USTF0",1765890762463,2.36,2950.0,2949.9,17.27845224]
["bitfinex-derivatives","ETHF0:USTF0",1765890762768,0.441,2950.5,2950.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765890763066,3.071,2950.5,2950.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765890763269,4.5758,2950.5,2950.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765890765057,1.5048,2950.1,2950.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765890765258,3.9648,2950.1,2950.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765890765458,2.46,2950.1,2950.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765890765658,0.7321,2950.1,2950.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765890765967,2.9221,2950.1,2950.0,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765890766363,3.6948,2950.1,2950.0,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765890767672,3.6948,2950.1,2950.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765890767972,3.6948,2950.1,2950.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765890770071,3.6948,2950.1,2950.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765890770273,1.5048,2950.0,2949.9,16.52505224]
["bitfinex-derivatives","ETHF0:USTF0",1765890770467,3.7548,2950.0,2949.9,16.52505224]
["bitfinex-derivatives","ETHF0:USTF0",1765890770667,4.1958,2950.0,2949.9,16.52505224]
["bitfinex-derivatives","ETHF0:USTF0",1765890770870,3.7548,2950.0,2949.9,17.27845224]
["bitfinex-derivatives","ETHF0:USTF0",1765890771178,4.1958,2950.0,2949.9,16.52505224]
["bitfinex-derivatives","ETHF0:USTF0",1765890771369,4.1958,2950.0,2949.9,18.79511849]
["bitfinex-derivatives","ETHF0:USTF0",1765890771970,4.1958,2950.0,2949.9,2.25571849]
["bitfinex-derivatives","ETHF0:USTF0",1765890772973,4.1958,2950.0,2949.9,3.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1765890773269,4.1958,2950.0,2949.9,2.25571849]
["bitfinex-derivatives","ETHF0:USTF0",1765890773470,4.1958,2950.0,2949.9,3.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1765890773973,2.25,2950.0,2949.9,3.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1765890774668,2.9821,2950.0,2949.9,3.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1765890774873,3.7548,2950.0,2949.9,1.52091849]
["bitfinex-derivatives","ETHF0:USTF0",1765890775065,3.7548,2950.0,2949.9,3.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1765890775974,3.7548,2950.0,2949.9,2.25571849]
["bitfinex-derivatives","ETHF0:USTF0",1765890776276,4.1958,2950.0,2949.9,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1765890780275,2.25,2950.0,2949.9,1.49245224]
["bitfinex-derivatives","ETHF0:USTF0",1765890780470,1.50801607,2950.6,2950.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765890780778,1.5048,2950.4,2950.3,3.00486625]
["bitfinex-derivatives","ETHF0:USTF0",1765890780972,1.4421,2950.4,2950.3,3.00486625]
["bitfinex-derivatives","ETHF0:USTF0",1765890781373,0.7321,2950.4,2950.3,3.00486625]
["bitfinex-derivatives","ETHF0:USTF0",1765890781674,40.80321607,2950.6,2950.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765890781876,43.31321607,2950.6,2950.5,3.47216625]
["bitfinex-derivatives","ETHF0:USTF0",1765890782374,4.01801607,2950.6,2950.5,3.47216625]
["bitfinex-derivatives","ETHF0:USTF0",1765890784672,4.01801607,2950.6,2950.5,1.51666625]
["bitfinex-derivatives","ETHF0:USTF0",1765890784978,1.4958,2950.4,2950.3,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890785177,3.7458,2950.4,2950.3,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890786676,1.49901607,2950.6,2950.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765890786876,3.85901607,2950.6,2950.5,2.28506625]
["bitfinex-derivatives","ETHF0:USTF0",1765890787077,3.85901607,2950.6,2950.5,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890787878,3.85901607,2950.6,2950.5,1.51666625]
["bitfinex-derivatives","ETHF0:USTF0",1765890788078,2.36321607,2950.6,2950.3,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890788376,1.4958,2950.1,2950.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765890788573,1.4958,2950.0,2949.9,3.06301849]
["bitfinex-derivatives","ETHF0:USTF0",1765890788774,4.1258,2950.0,2949.9,3.06301849]
["bitfinex-derivatives","ETHF0:USTF0",1765890789579,2.63,2950.0,2949.9,3.06301849]
["bitfinex-derivatives","ETHF0:USTF0",1765890789987,1.49901607,2950.6,2950.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765890790284,3.90901607,2950.6,2950.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765890790484,3.90901607,2950.6,2950.3,1.51666625]
["bitfinex-derivatives","ETHF0:USTF0",1765890790684,3.90901607,2950.6,2950.3,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890790685,0.786,2950.4,2950.3,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890790987,1.49901607,2950.6,2950.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765890791284,4.13901607,2950.6,2950.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1765890792278,4.13901607,2950.6,2950.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765890792477,3.42921607,2950.6,2950.5,3.52066625]
["bitfinex-derivatives","ETHF0:USTF0",1765890792682,1.28321607,2950.6,2950.5,3.52066625]
["bitfinex-derivatives","ETHF0:USTF0",1765890793092,2.28321607,2950.6,2950.5,3.52066625]
["bitfinex-derivatives","ETHF0:USTF0",1765890793288,3.06921607,2950.6,2950.5,3.52066625]
["bitfinex-derivatives","ETHF0:USTF0",1765890793486,0.10321607,2950.6,2950.5,3.52066625]
["bitfinex-derivatives","ETHF0:USTF0",1765890793684,0.00321607,2950.6,2950.5,3.52066625]
["bitfinex-derivatives","ETHF0:USTF0",1765890795689,1.96556625,2951.5,2951.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765890795690,0.786,2951.5,2951.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765890795889,3.9658,2951.5,2951.4,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890796789,1.00921592,2951.5,2951.4,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890797089,0.00321592,2951.5,2951.4,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890797279,0.78921592,2951.5,2951.4,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890797684,0.00321592,2951.5,2951.4,3.05876625]
["bitfinex-derivatives","ETHF0:USTF0",1765890798791,0.00321592,2951.5,2951.4,3.22820625]
["bitfinex-derivatives","ETHF0:USTF0",1765890799689,0.00321592,2951.5,2951.4,3.22607207]
["bitfinex-derivatives","ETHF0:USTF0",1765890803486,1.592e-05,2951.5,2951.4,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1765890804091,0.00508897,2951.7,2951.6,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1765890804388,40.8,2952.4,2952.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765890804690,40.8,2952.4,2952.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765890804691,1.4958,2952.3,2952.2,2.28293207]
["bitfinex-derivatives","ETHF0:USTF0",1765890804888,4.1458,2952.3,2952.2,2.28293207]
["bitfinex-derivatives","ETHF0:USTF0",1765890805082,4.14949439,2952.3,2952.2,1.51882485]
["bitfinex-derivatives","ETHF0:USTF0",1765890805391,4.14949439,2952.3,2952.2,0.00429278]
["bitfinex-derivatives","ETHF0:USTF0",1765890806189,10.14949439,2952.3,2952.2,0.00429278]
["bitfinex-derivatives","ETHF0:USTF0",1765890806793,4.14949439,2952.3,2952.2,0.00429278]
["bitfinex-derivatives","ETHF0:USTF0",1765890814201,5.66402646,2952.3,2952.2,0.00429278]
["bitfinex-derivatives","ETHF0:USTF0",1765890814503,1.4462,2952.1,2952.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890814695,3.8362,2952.1,2952.0,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765890815496,3.8362,2952.1,2952.0,0.0087478]
["bitfinex-derivatives","ETHF0:USTF0",1765890817894,44.6362,2952.1,2952.0,0.0087478]
["bitfinex-derivatives","ETHF0:USTF0",1765890819798,1.4462,2951.3,2951.2,3.16698207]
["bitfinex-derivatives","ETHF0:USTF0",1765890819999,3.6762,2951.3,2951.2,2.24573207]
["bitfinex-derivatives","ETHF0:USTF0",1765890820201,3.6762,2951.3,2951.2,1.51453207]
["bitfinex-derivatives","ETHF0:USTF0",1765890820400,3.6762,2951.3,2951.2,2.99753207]
["bitfinex-derivatives","ETHF0:USTF0",1765890820600,2.9611,2951.3,2951.2,2.99753207]
["bitfinex-derivatives","ETHF0:USTF0",1765890820801,3.6762,2951.3,2951.2,3.00040414]
["bitfinex-derivatives","ETHF0:USTF0",1765890820996,2.23,2951.3,2951.2,3.00040414]
["bitfinex-derivatives","ETHF0:USTF0",1765890821195,3.6762,2951.3,2951.2,3.00040414]
["bitfinex-derivatives","ETHF0:USTF0",1765890821604,2.9611,2951.3,2951.2,3.00040414]
["bitfinex-derivatives","ETHF0:USTF0",1765890821800,0.2844,2952.0,2951.2,3.00040414]
["bitfinex-derivatives","ETHF0:USTF0",1765890822008,0.2844,2952.0,2951.7,2.99753207]
["bitfinex-derivatives","ETHF0:USTF0",1765890822009,1.4462,2951.8,2951.7,2.99753207]
["bitfinex-derivatives","ETHF0:USTF0",1765890822207,4.0062,2951.8,2951.7,2.99753207]
["bitfinex-derivatives","ETHF0:USTF0",1765890826615,40.8,2952.1,2952.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765890826801,43.37,2952.1,2952.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765890827406,2.57,2952.1,2952.0,3.44453207]
["bitfinex-derivatives","ETHF0:USTF0",1765890827707,1.4462,2953.0,2952.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890827920,2.9211,2953.0,2952.9,2.99753207]
["bitfinex-derivatives","ETHF0:USTF0",1765890828112,3.6362,2953.0,2952.9,2.99753207]
["bitfinex-derivatives","ETHF0:USTF0",1765890828711,0.7311,2952.6,2952.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765890829009,3.9162,2952.6,2952.5,2.24573207]
["bitfinex-derivatives","ETHF0:USTF0",1765890829210,3.9162,2952.6,2952.5,2.99753207]
["bitfinex-derivatives","ETHF0:USTF0",1765890829413,3.9162,2952.6,2952.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890829712,3.9162,2952.6,2952.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765890830316,1.4462,2952.5,2952.4,2.24520368]
["bitfinex-derivatives","ETHF0:USTF0",1765890830515,1.4462,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890830815,3.7662,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890840822,3.0511,2952.4,2952.3,1.48807966]
["bitfinex-derivatives","ETHF0:USTF0",1765890841230,40.8,2952.9,2952.3,3.00208334]
["bitfinex-derivatives","ETHF0:USTF0",1765890841431,3.8962,2952.9,2952.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890841631,2.45,2952.9,2952.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890841827,3.8962,2952.9,2952.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890842029,3.1811,2952.9,2952.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890842737,3.8962,2952.9,2952.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890843632,3.1811,2952.9,2952.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890844237,3.921,2952.9,2952.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765890845236,3.921,2952.9,2952.6,1.51400368]
["bitfinex-derivatives","ETHF0:USTF0",1765890845434,1.4798,2952.7,2952.6,3.01410368]
["bitfinex-derivatives","ETHF0:USTF0",1765890845936,0.7399,2952.7,2952.6,3.01410368]
["bitfinex-derivatives","ETHF0:USTF0",1765890848940,1.4798,2952.7,2952.6,3.01410368]
["bitfinex-derivatives","ETHF0:USTF0",1765890850237,0.7399,2952.7,2952.6,3.01410368]
["bitfinex-derivatives","ETHF0:USTF0",1765890850432,3.8798,2952.7,2952.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765890852139,1.4798,2952.6,2952.5,2.27980368]
["bitfinex-derivatives","ETHF0:USTF0",1765890852347,3.8798,2952.6,2952.5,3.01410368]
["bitfinex-derivatives","ETHF0:USTF0",1765890852541,1.4798,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890852845,4.1698,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890853248,4.1698,2952.4,2952.3,0.77087966]
["bitfinex-derivatives","ETHF0:USTF0",1765890854253,4.1698,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890859351,2.5099,2952.4,2952.3,1.49567966]
["bitfinex-derivatives","ETHF0:USTF0",1765890859543,3.2714,2952.4,2952.3,1.49567966]
["bitfinex-derivatives","ETHF0:USTF0",1765890860952,1.1599,2952.4,2952.3,1.49567966]
["bitfinex-derivatives","ETHF0:USTF0",1765890861152,1.9214,2952.4,2952.3,1.49567966]
["bitfinex-derivatives","ETHF0:USTF0",1765890861350,1.1599,2952.4,2952.3,1.49567966]
["bitfinex-derivatives","ETHF0:USTF0",1765890861551,3.0399,2952.4,2952.3,1.49567966]
["bitfinex-derivatives","ETHF0:USTF0",1765890861848,3.8014,2952.4,2952.3,1.49567966]
["bitfinex-derivatives","ETHF0:USTF0",1765890862049,3.8014,2952.4,2952.3,0.76447966]
["bitfinex-derivatives","ETHF0:USTF0",1765890862247,3.8014,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890862449,3.8014,2952.4,2952.3,0.77807966]
["bitfinex-derivatives","ETHF0:USTF0",1765890862956,3.8014,2952.4,2952.3,1.50927966]
["bitfinex-derivatives","ETHF0:USTF0",1765890863560,3.1899,2952.4,2952.3,1.50927966]
["bitfinex-derivatives","ETHF0:USTF0",1765890864252,3.9514,2952.4,2952.3,0.77807966]
["bitfinex-derivatives","ETHF0:USTF0",1765890864453,3.9514,2952.4,2952.3,1.50927966]
["bitfinex-derivatives","ETHF0:USTF0",1765890864756,2.45,2952.4,2952.3,1.50927966]
["bitfinex-derivatives","ETHF0:USTF0",1765890865558,1.49741854,2953.0,2952.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765890865754,0.00271854,2953.0,2952.9,10.04320368]
["bitfinex-derivatives","ETHF0:USTF0",1765890865953,0.73591854,2953.0,2952.9,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765890866148,1.72971854,2953.0,2952.8,1.51400368]
["bitfinex-derivatives","ETHF0:USTF0",1765890866359,1.4947,2952.6,2952.5,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765890866564,1.4947,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890866748,1.4947,2952.4,2952.3,0.77807966]
["bitfinex-derivatives","ETHF0:USTF0",1765890866950,4.1847,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890870361,4.1847,2952.4,2952.3,1.50927966]
["bitfinex-derivatives","ETHF0:USTF0",1765890870561,2.69,2952.4,2952.3,3.02388075]
["bitfinex-derivatives","ETHF0:USTF0",1765890870860,3.0132,2952.4,2952.3,3.02388075]
["bitfinex-derivatives","ETHF0:USTF0",1765890871056,0.23501854,2953.0,2952.3,3.02388075]
["bitfinex-derivatives","ETHF0:USTF0",1765890871258,2.42501854,2953.0,2952.3,3.02388075]
["bitfinex-derivatives","ETHF0:USTF0",1765890872659,1.4947,2952.4,2952.3,3.02388075]
["bitfinex-derivatives","ETHF0:USTF0",1765890872860,1.4947,2952.4,2952.3,7.48168075]
["bitfinex-derivatives","ETHF0:USTF0",1765890873061,3.9047,2952.4,2952.3,0.77807966]
["bitfinex-derivatives","ETHF0:USTF0",1765890874663,3.9047,2952.4,2952.3,1.50927966]
["bitfinex-derivatives","ETHF0:USTF0",1765890877673,3.9047,2952.4,2952.3,0.77807966]
["bitfinex-derivatives","ETHF0:USTF0",1765890878769,3.9047,2952.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890888174,3.9446,2952.4,2952.3,1.53207966]
["bitfinex-derivatives","ETHF0:USTF0",1765890888980,3.9446,2952.4,2952.3,0.77667966]
["bitfinex-derivatives","ETHF0:USTF0",1765890889974,2.41,2952.4,2952.3,1.53207966]
["bitfinex-derivatives","ETHF0:USTF0",1765890890181,3.9446,2952.4,2952.3,1.53207966]
["bitfinex-derivatives","ETHF0:USTF0",1765890890884,0.78901854,2953.0,2952.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765890891070,3.72731854,2953.0,2952.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765890891381,0.08271854,2953.0,2952.9,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890892176,2.32271854,2953.0,2952.9,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890892578,3.83015228,2953.0,2952.9,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890893081,4.57845228,2953.0,2952.9,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890893577,1.5346,2952.8,2952.7,2.28503351]
["bitfinex-derivatives","ETHF0:USTF0",1765890893777,4.1646,2952.8,2952.7,2.28503351]
["bitfinex-derivatives","ETHF0:USTF0",1765890894282,4.1646,2952.8,2952.7,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890894579,4.88573374,2952.8,2952.7,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890895085,1.50743374,2952.8,2952.7,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890895282,3.74743374,2952.8,2952.7,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890895479,1.54743374,2952.8,2952.7,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890895783,4.20743374,2952.8,2952.7,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890896776,0.72113374,2952.8,2952.7,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890897173,0.72113374,2952.8,2952.7,14.26503351]
["bitfinex-derivatives","ETHF0:USTF0",1765890897174,2.25573374,2952.8,2952.7,14.26503351]
["bitfinex-derivatives","ETHF0:USTF0",1765890897386,2.25573374,2952.8,2952.7,15.02043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890897877,0.72113374,2952.8,2952.7,15.02043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890898188,4.50573374,2952.8,2952.7,2.28503351]
["bitfinex-derivatives","ETHF0:USTF0",1765890898392,4.50573374,2952.8,2952.7,6.98203351]
["bitfinex-derivatives","ETHF0:USTF0",1765890898676,3.75743374,2952.8,2952.7,7.73743351]
["bitfinex-derivatives","ETHF0:USTF0",1765890898879,0.96113374,2952.8,2952.7,7.73743351]
["bitfinex-derivatives","ETHF0:USTF0",1765890899382,0.98113374,2952.8,2952.7,7.73743351]
["bitfinex-derivatives","ETHF0:USTF0",1765890899975,3.26113374,2952.8,2952.7,7.73743351]
["bitfinex-derivatives","ETHF0:USTF0",1765890900175,0.72113374,2952.8,2952.7,7.73743351]
["bitfinex-derivatives","ETHF0:USTF0",1765890902786,2.25573374,2952.8,2952.7,3.04043351]
["bitfinex-derivatives","ETHF0:USTF0",1765890902984,2.30188261,2952.8,2952.7,18.80443351]
["bitfinex-derivatives","ETHF0:USTF0",1765890903184,0.76728261,2952.8,2952.7,18.80443351]
["bitfinex-derivatives","ETHF0:USTF0",1765890903382,0.76728261,2952.8,2952.7,20.31786702]
["bitfinex-derivatives","ETHF0:USTF0",1765890903587,0.4693,2954.0,2953.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765890903786,0.4693,2954.0,2953.1,3.05413351]
["bitfinex-derivatives","ETHF0:USTF0",1765890904087,40.8,2953.9,2953.1,3.05413351]
["bitfinex-derivatives","ETHF0:USTF0",1765890904586,0.00941395,2953.2,2953.1,3.22348351]
["bitfinex-derivatives","ETHF0:USTF0",1765890906179,40.8,2953.9,2953.1,3.22348351]
["bitfinex-derivatives","ETHF0:USTF0",1765890906383,1.5148,2953.5,2953.4,3.05413351]
["bitfinex-derivatives","ETHF0:USTF0",1765890906584,3.3648,2953.5,2953.4,3.05413351]
["bitfinex-derivatives","ETHF0:USTF0",1765890907182,3.36853905,2953.5,2953.4,3.05676465]
["bitfinex-derivatives","ETHF0:USTF0",1765890910387,3.63543905,2953.5,2953.4,0.00263114]
["bitfinex-derivatives","ETHF0:USTF0",1765890910793,1.85373905,2953.5,2953.4,1.54333114]
["bitfinex-derivatives","ETHF0:USTF0",1765890910988,0.57117,2954.5,2953.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765890910989,0.4019,2954.5,2953.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765890911297,1.5148,2954.3,2954.2,2.26853351]
["bitfinex-derivatives","ETHF0:USTF0",1765890911494,3.9248,2954.3,2954.2,3.05413351]
["bitfinex-derivatives","ETHF0:USTF0",1765890911794,3.9248,2954.3,2954.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765890911997,1.5148,2953.5,2953.4,1.54333114]
["bitfinex-derivatives","ETHF0:USTF0",1765890912298,1.51844232,2953.5,2953.4,1.54333114]
["bitfinex-derivatives","ETHF0:USTF0",1765890912485,1.51844232,2953.5,2953.4,3.05676465]
["bitfinex-derivatives","ETHF0:USTF0",1765890912680,0.73104232,2953.5,2953.4,3.05676465]
["bitfinex-derivatives","ETHF0:USTF0",1765890912988,1.51844232,2953.5,2953.4,2.27116465]
["bitfinex-derivatives","ETHF0:USTF0",1765890913592,1.51844232,2953.5,2953.4,3.05676465]
["bitfinex-derivatives","ETHF0:USTF0",1765890915288,1.51844232,2953.5,2953.4,0.75773114]
["bitfinex-derivatives","ETHF0:USTF0",1765890915490,4.19014232,2953.5,2953.4,0.00263114]
["bitfinex-derivatives","ETHF0:USTF0",1765890917192,4.23629119,2953.5,2953.4,0.00263114]
["bitfinex-derivatives","ETHF0:USTF0",1765890925302,4.23629119,2953.5,2953.4,0.75773114]
["bitfinex-derivatives","ETHF0:USTF0",1765890925503,3.14719119,2953.5,2953.4,1.54333114]
["bitfinex-derivatives","ETHF0:USTF0",1765890925998,3.93459119,2953.5,2953.4,1.54333114]
["bitfinex-derivatives","ETHF0:USTF0",1765890926198,4.23629119,2953.5,2953.4,0.00263114]
["bitfinex-derivatives","ETHF0:USTF0",1765890927593,4.28244006,2953.5,2953.4,0.00263114]
["bitfinex-derivatives","ETHF0:USTF0",1765890929001,45.08244006,2953.5,2953.4,0.00263114]
["bitfinex-derivatives","ETHF0:USTF0",1765890933905,1.4661,2953.3,2953.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890934203,3.9761,2953.3,2953.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890934601,4.06839774,2953.3,2953.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765890935001,4.06839774,2953.3,2953.2,0.00881758]
["bitfinex-derivatives","ETHF0:USTF0",1765890935407,5.58229303,2953.3,2953.2,0.00881758]
["bitfinex-derivatives","ETHF0:USTF0",1765890935605,4.06839774,2953.3,2953.2,0.00881758]
["bitfinex-derivatives","ETHF0:USTF0",1765890935797,5.58229303,2953.3,2953.2,0.00881758]
["bitfinex-derivatives","ETHF0:USTF0",1765890937110,1.4661,2952.6,2952.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765890937309,1.4661,2952.6,2952.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765890937310,3.3857931,2952.6,2952.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765890937712,3.47809084,2952.6,2952.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765890938011,1.4661,2952.3,2952.2,1.66169]
["bitfinex-derivatives","ETHF0:USTF0",1765890938206,1.4661,2952.3,2952.2,1.66591371]
["bitfinex-derivatives","ETHF0:USTF0",1765890938404,0.713,2952.3,2952.2,1.94048796]
["bitfinex-derivatives","ETHF0:USTF0",1765890938600,1.4661,2952.6,2952.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765890938806,3.86224887,2952.6,2952.5,1.86900226]
["bitfinex-derivatives","ETHF0:USTF0",1765890939111,4.18224887,2952.6,2952.5,1.86900226]
["bitfinex-derivatives","ETHF0:USTF0",1765890939312,3.42914887,2952.6,2952.5,1.86900226]
["bitfinex-derivatives","ETHF0:USTF0",1765890939505,4.18224887,2952.6,2952.5,1.86900226]
["bitfinex-derivatives","ETHF0:USTF0",1765890940312,1.4661,2952.4,2952.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890940615,3.7361,2952.4,2952.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890940912,3.78224887,2952.4,2952.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765890941107,1.4661,2952.3,2952.2,0.71832371]
["bitfinex-derivatives","ETHF0:USTF0",1765890941307,1.4661,2952.3,2952.2,1.49652371]
["bitfinex-derivatives","ETHF0:USTF0",1765890941913,1.51224887,2952.3,2952.2,1.49652371]
["bitfinex-derivatives","ETHF0:USTF0",1765890942312,0.04614887,2952.3,2952.2,1.77237168]
["bitfinex-derivatives","ETHF0:USTF0",1765890947017,4.13224887,2952.3,2952.2,0.00422371]
["bitfinex-derivatives","ETHF0:USTF0",1765890947218,3.58188062,2952.3,2952.2,0.00422371]
["bitfinex-derivatives","ETHF0:USTF0",1765890947424,0.34,2952.3,2952.2,3.01078334]
["bitfinex-derivatives","ETHF0:USTF0",1765890947618,1.51425963,2952.9,2952.2,3.01078334]
["bitfinex-derivatives","ETHF0:USTF0",1765890947819,1.4661,2952.7,2952.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890948017,3.6861,2952.7,2952.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890949020,1.4661,2952.3,2952.2,1.49652371]
["bitfinex-derivatives","ETHF0:USTF0",1765890949317,3.0265085,2952.7,2952.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765890949517,2.68614887,2952.7,2952.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890949718,3.39914887,2952.7,2952.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890949911,0.79914887,2952.7,2952.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890950115,0.75914887,2952.7,2952.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890950418,0.04614887,2952.7,2952.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890951122,40.80364232,2953.5,2952.6,3.00655963]
["bitfinex-derivatives","ETHF0:USTF0",1765890951324,43.41364232,2953.5,2953.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765890951527,44.92790195,2953.5,2953.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765890952116,44.92790195,2953.5,2953.0,12.57325963]
["bitfinex-derivatives","ETHF0:USTF0",1765890952317,44.92790195,2953.5,2953.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765890952517,5.59400195,2953.5,2953.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765890952726,4.07974232,2953.5,2953.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890953318,4.07974232,2953.5,2953.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765890953521,1.37664232,2953.5,2953.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890953720,3.30664232,2953.5,2953.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890954321,4.05974232,2953.5,2953.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890954721,1.82974232,2953.5,2953.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890955027,1.07664232,2953.5,2953.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890956429,0.36364232,2953.5,2953.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890956718,0.00364232,2953.5,2953.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890957322,0.00507965,2953.7,2953.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890958321,0.00876013,2953.7,2953.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890958718,1.51352525,2954.9,2953.6,3.17514525]
["bitfinex-derivatives","ETHF0:USTF0",1765890959036,3.82352525,2954.9,2953.6,3.17514525]
["bitfinex-derivatives","ETHF0:USTF0",1765890959326,40.8,2954.8,2953.6,3.17514525]
["bitfinex-derivatives","ETHF0:USTF0",1765890959521,42.99,2954.8,2953.6,3.17514525]
["bitfinex-derivatives","ETHF0:USTF0",1765890959825,0.713,2954.1,2954.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765890960129,1.4661,2954.1,2954.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765890960423,0.71807966,2954.5,2954.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765890960622,0.00507966,2954.5,2954.4,3.00849377]
["bitfinex-derivatives","ETHF0:USTF0",1765890961121,1e-08,2954.5,2954.4,3.17776377]
["bitfinex-derivatives","ETHF0:USTF0",1765890962125,1e-08,2954.5,2954.4,14.85376377]
["bitfinex-derivatives","ETHF0:USTF0",1765890962433,1e-08,2954.5,2954.4,15.11965392]
["bitfinex-derivatives","ETHF0:USTF0",1765890962726,0.71300001,2954.5,2954.4,1.49496852]
["bitfinex-derivatives","ETHF0:USTF0",1765890963034,0.71300001,2954.5,2954.4,0.00266852]
["bitfinex-derivatives","ETHF0:USTF0",1765890963035,1e-08,2954.5,2954.4,0.00266852]
["bitfinex-derivatives","ETHF0:USTF0",1765890964235,0.16916,2956.3,2954.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765890964427,0.16916,2956.3,2955.7,2.24272525]
["bitfinex-derivatives","ETHF0:USTF0",1765890964428,1.473,2955.8,2955.7,2.24272525]
["bitfinex-derivatives","ETHF0:USTF0",1765890964728,44.513,2955.8,2955.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765890965031,1.473,2955.6,2955.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890965223,3.8064456,2955.6,2955.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890968726,3.0531456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890969435,0.7231456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890970828,0.0034456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890972439,0.7231456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890972622,0.0034456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890973334,0.7231456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890973729,1.4764456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890973930,0.7231456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890974534,0.0034456,2955.6,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890978428,40.8,2956.4,2955.5,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890978636,0.7197,2955.9,2955.8,2.96972525]
["bitfinex-derivatives","ETHF0:USTF0",1765890978827,2.9097,2955.9,2955.8,2.96972525]
["bitfinex-derivatives","ETHF0:USTF0",1765890979129,3.663,2955.9,2955.8,2.96972525]
["bitfinex-derivatives","ETHF0:USTF0",1765890979330,2.9097,2955.9,2955.8,2.96972525]
["bitfinex-derivatives","ETHF0:USTF0",1765890979534,2.91390487,2955.9,2955.8,2.96972525]
["bitfinex-derivatives","ETHF0:USTF0",1765890979733,0.16912,2957.1,2955.8,3.13891525]
["bitfinex-derivatives","ETHF0:USTF0",1765890980033,0.7197,2956.5,2956.4,2.96972525]
["bitfinex-derivatives","ETHF0:USTF0",1765890980225,0.7197,2956.5,2955.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765890980226,1.64221,2955.4,2954.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765890980424,0.7197,2954.7,2954.6,2.96972525]
["bitfinex-derivatives","ETHF0:USTF0",1765890980630,0.2173,2956.0,2954.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765890980934,1.473,2955.1,2955.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890981127,3.3397,2955.1,2955.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765890982025,3.38579246,2955.1,2955.0,3.43152525]
["bitfinex-derivatives","ETHF0:USTF0",1765890982225,2.66609246,2955.1,2955.0,8.45352525]
["bitfinex-derivatives","ETHF0:USTF0",1765890982533,0.13609246,2955.1,2955.0,8.45352525]
["bitfinex-derivatives","ETHF0:USTF0",1765890982738,3.26579246,2955.1,2955.0,8.45352525]
["bitfinex-derivatives","ETHF0:USTF0",1765890982937,4.01909246,2955.1,2955.0,8.45352525]
["bitfinex-derivatives","ETHF0:USTF0",1765890983837,0.76579246,2955.1,2955.0,8.45352525]
["bitfinex-derivatives","ETHF0:USTF0",1765890984336,0.04609246,2955.1,2955.0,8.45352525]
["bitfinex-derivatives","ETHF0:USTF0",1765890985437,1.51909246,2955.1,2955.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1765890985738,0.04609246,2955.1,2955.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1765890986237,0.72477966,2955.3,2955.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890986439,4.06807966,2955.3,2955.2,2.96972525]
["bitfinex-derivatives","ETHF0:USTF0",1765890987337,4.06807966,2955.3,2955.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890987840,3.31477966,2955.3,2955.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890988234,0.00507966,2955.3,2955.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890990440,0.00507966,2955.3,2955.2,17.39043]
["bitfinex-derivatives","ETHF0:USTF0",1765890990742,1.47705676,2956.0,2955.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890990927,3.92705676,2956.0,2955.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890991532,1.69375676,2956.0,2955.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890991740,0.72375676,2956.0,2955.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890992043,1.68375676,2956.0,2955.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890992244,1.01014922,2956.0,2955.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890992736,0.05014922,2956.0,2955.9,1.62539]
["bitfinex-derivatives","ETHF0:USTF0",1765890993341,1.67909942,2956.8,2956.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890993641,1.473,2956.8,2956.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890993843,2.3,2956.8,2956.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765890994435,0.98416827,2956.8,2956.7,1.93892135]
["bitfinex-derivatives","ETHF0:USTF0",1765890994745,0.54450981,2956.8,2956.7,2.10806135]
["bitfinex-derivatives","ETHF0:USTF0",1765890994937,2.32314365,2956.8,2956.7,2.10806135]
["bitfinex-derivatives","ETHF0:USTF0",1765890995534,0.00314365,2956.8,2956.7,1.62785617]
["bitfinex-derivatives","ETHF0:USTF0",1765890996147,0.75784365,2956.8,2956.7,9.98385617]
["bitfinex-derivatives","ETHF0:USTF0",1765890996342,0.00314365,2956.8,2956.7,9.98385617]
["bitfinex-derivatives","ETHF0:USTF0",1765890998046,3.81814365,2956.8,2956.7,15.76551617]
["bitfinex-derivatives","ETHF0:USTF0",1765890998352,3.81814365,2956.8,2956.7,17.27291617]
["bitfinex-derivatives","ETHF0:USTF0",1765890999744,3.81814365,2956.8,2956.7,0.72571617]
["bitfinex-derivatives","ETHF0:USTF0",1765890999948,3.81814365,2956.8,2956.7,0.00251617]
["bitfinex-derivatives","ETHF0:USTF0",1765891000437,1.515,2956.1,2956.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765891000638,1.515,2955.6,2955.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765891000837,0.7547,2955.1,2955.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765891001042,3.1247,2955.1,2955.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765891001238,3.885,2955.1,2954.5,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1765891001443,0.7547,2954.6,2954.5,14.81405591]
["bitfinex-derivatives","ETHF0:USTF0",1765891001638,0.75842641,2954.6,2954.5,14.81913557]
["bitfinex-derivatives","ETHF0:USTF0",1765891001838,4.08872641,2954.6,2954.5,0.00823557]
["bitfinex-derivatives","ETHF0:USTF0",1765891002243,2.57372641,2954.6,2954.5,1.96813557]
["bitfinex-derivatives","ETHF0:USTF0",1765891002444,4.08872641,2954.6,2954.5,1.18393557]
["bitfinex-derivatives","ETHF0:USTF0",1765891002641,4.13481887,2954.6,2954.5,1.18393557]
["bitfinex-derivatives","ETHF0:USTF0",1765891002840,4.13481887,2954.6,2954.5,0.00823557]
["bitfinex-derivatives","ETHF0:USTF0",1765891004648,4.13481887,2954.6,2954.5,1.18393557]
["bitfinex-derivatives","ETHF0:USTF0",1765891005246,4.13481887,2954.6,2954.5,0.00823557]
["bitfinex-derivatives","ETHF0:USTF0",1765891005953,4.13481887,2954.6,2953.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765891005954,0.7547,2953.6,2953.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765891006154,4.035,2953.6,2953.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765891006342,0.7547,2953.3,2953.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765891006541,0.80079246,2953.3,2953.2,15.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765891006748,1.515,2953.1,2953.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765891007046,3.1347,2953.1,2953.0,9.26478731]
["bitfinex-derivatives","ETHF0:USTF0",1765891007446,2.38,2953.1,2953.0,9.26478731]
["bitfinex-derivatives","ETHF0:USTF0",1765891007647,2.42609246,2953.1,2953.0,9.26478731]
["bitfinex-derivatives","ETHF0:USTF0",1765891008248,0.04609246,2953.1,2953.0,9.26478731]
["bitfinex-derivatives","ETHF0:USTF0",1765891008839,1.56109246,2953.1,2953.0,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1765891009040,1.515,2952.9,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891009348,4.215,2952.9,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891009543,2.7,2952.9,2952.8,1.51247966]
["bitfinex-derivatives","ETHF0:USTF0",1765891009854,4.26109246,2952.9,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891010045,4.26109246,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891010852,4.26109246,2952.9,2952.8,0.73136006]
["bitfinex-derivatives","ETHF0:USTF0",1765891012956,4.3072381,2952.9,2952.8,0.73136006]
["bitfinex-derivatives","ETHF0:USTF0",1765891014850,4.3072381,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891015051,0.00507966,2953.3,2952.8,3.23229474]
["bitfinex-derivatives","ETHF0:USTF0",1765891015256,0.00507966,2953.3,2953.2,3.77797468]
["bitfinex-derivatives","ETHF0:USTF0",1765891015557,0.00507966,2953.3,2953.2,7.21997468]
["bitfinex-derivatives","ETHF0:USTF0",1765891016256,0.00507966,2953.3,2953.2,7.38931468]
["bitfinex-derivatives","ETHF0:USTF0",1765891016645,40.8,2954.0,2953.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765891016854,4.095,2954.0,2953.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765891017053,4.095,2954.0,2953.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765891017255,4.095,2954.0,2953.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765891017652,4.10007966,2954.0,2953.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765891018257,4.10007966,2954.0,2953.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765891018757,4.10007966,2954.0,2953.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765891020457,1.515,2953.6,2953.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765891020648,0.7547,2953.3,2953.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765891020854,3.3847,2953.3,2953.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765891021056,0.05,2953.3,2953.2,3.77797468]
["bitfinex-derivatives","ETHF0:USTF0",1765891021250,0.00507966,2954.0,2953.2,3.77797468]
["bitfinex-derivatives","ETHF0:USTF0",1765891021451,0.00507966,2954.0,2953.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765891021655,0.7547,2953.6,2953.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765891021855,0.7547,2953.6,2953.5,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765891022555,0.7547,2953.6,2953.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765891022758,3.845,2953.6,2953.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765891022960,1.515,2953.1,2953.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765891023158,1.515,2952.9,2952.8,1.51556006]
["bitfinex-derivatives","ETHF0:USTF0",1765891023456,0.1398,2953.5,2952.8,1.51556006]
["bitfinex-derivatives","ETHF0:USTF0",1765891023650,0.7682,2953.1,2953.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891023855,3.7959,2953.1,2953.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765891024265,3.84204564,2953.1,2953.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765891024652,3.84204564,2953.1,2953.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891025263,0.04614564,2953.1,2953.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891025560,0.04614564,2953.1,2953.0,4.22097468]
["bitfinex-derivatives","ETHF0:USTF0",1765891025860,0.04614564,2953.1,2953.0,4.39032468]
["bitfinex-derivatives","ETHF0:USTF0",1765891026056,1e-08,2954.0,2953.0,2.74277468]
["bitfinex-derivatives","ETHF0:USTF0",1765891026262,4.24590001,2954.0,2953.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765891026860,1e-08,2954.0,2953.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765891027460,1e-08,2954.0,2953.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765891027854,0.77192641,2954.6,2953.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765891027855,0.00372641,2954.6,2953.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765891028167,0.00372641,2954.6,2954.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891029658,0.00372641,2954.6,2954.5,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1765891030260,1.5459,2954.1,2954.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765891030466,0.00372641,2954.6,2954.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891030669,2.70372641,2954.6,2954.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891031170,1.5459,2954.1,2954.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765891031463,1.5459,2954.1,2954.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765891031661,1.5459,2953.9,2953.5,2.74277468]
["bitfinex-derivatives","ETHF0:USTF0",1765891031861,1.5859,2953.9,2953.5,6.35177468]
["bitfinex-derivatives","ETHF0:USTF0",1765891032259,4.0559,2953.9,2953.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765891032467,1.5459,2953.9,2953.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765891032668,4.0759,2953.9,2953.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765891032871,1.5759,2953.9,2953.5,6.35177468]
["bitfinex-derivatives","ETHF0:USTF0",1765891033068,1.5459,2953.9,2953.5,6.35177468]
["bitfinex-derivatives","ETHF0:USTF0",1765891033267,1.5459,2953.9,2953.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765891033464,4.0559,2953.9,2953.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765891033665,1.5459,2953.9,2953.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765891033867,0.7682,2953.6,2953.5,7.82997468]
["bitfinex-derivatives","ETHF0:USTF0",1765891034066,0.7682,2953.6,2953.5,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765891034369,1.5459,2953.4,2953.3,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1765891035063,1.5459,2953.3,2953.2,16.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765891035267,1.5459,2952.9,2952.8,0.77656006]
["bitfinex-derivatives","ETHF0:USTF0",1765891035469,3.3582,2952.9,2952.8,1.48636006]
["bitfinex-derivatives","ETHF0:USTF0",1765891036476,4.18204564,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891036675,1.83204564,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891037269,4.05204564,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891037677,1.14434564,2952.9,2952.8,1.48636006]
["bitfinex-derivatives","ETHF0:USTF0",1765891037874,0.81434564,2952.9,2952.8,1.48636006]
["bitfinex-derivatives","ETHF0:USTF0",1765891038477,0.04614564,2952.9,2952.8,3.75693474]
["bitfinex-derivatives","ETHF0:USTF0",1765891038673,3.83204564,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891039675,3.83204564,2952.9,2952.8,1.48636006]
["bitfinex-derivatives","ETHF0:USTF0",1765891039875,3.83204564,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891046777,3.7859,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891046983,2.32819128,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891047390,2.18049128,2952.9,2952.8,0.77656006]
["bitfinex-derivatives","ETHF0:USTF0",1765891047576,2.95819128,2952.9,2952.8,1.48636006]
["bitfinex-derivatives","ETHF0:USTF0",1765891047772,4.23819128,2952.9,2952.8,0.00816006]
["bitfinex-derivatives","ETHF0:USTF0",1765891048179,0.7682,2952.1,2952.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891048671,0.09229128,2952.9,2952.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891048886,0.09229128,2952.5,2952.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891049086,2.72229128,2952.5,2952.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765891049285,2.73025901,2952.5,2952.0,1.95837047]
["bitfinex-derivatives","ETHF0:USTF0",1765891049683,0.86845901,2952.5,2952.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765891049887,3.28845901,2952.5,2952.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765891050883,0.14025901,2952.5,2952.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765891051280,0.10025901,2952.5,2952.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765891051583,6.7429,2954.0,2952.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765891051891,2.8419,2954.0,2952.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765891052087,40.8,2953.9,2953.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765891052284,43.27,2953.9,2953.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765891052686,2.39864279,2953.9,2953.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765891052883,1.5459,2953.7,2953.6,0.77347966]
["bitfinex-derivatives","ETHF0:USTF0",1765891053087,4.0859,2953.7,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891053684,4.0859,2953.7,2953.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1765891054190,1.4772,2953.4,2953.3,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765891054691,0.7337,2953.4,2953.3,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765891055095,3.1037,2953.4,2953.3,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765891056202,3.8472,2953.4,2953.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891056500,0.00507966,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891056702,0.92877966,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891057096,1.67227966,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891057295,0.9749253,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891057698,4.1884253,2953.6,2953.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765891057897,0.7337,2953.3,2953.2,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1765891058303,0.77984564,2953.3,2953.2,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1765891058900,0.04614564,2953.3,2953.2,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1765891059098,0.04614564,2953.3,2953.2,3.98050468]
["bitfinex-derivatives","ETHF0:USTF0",1765891059895,1.52334564,2953.3,2953.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891060099,0.77984564,2953.3,2953.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891060301,4.03334564,2953.3,2953.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891060602,0.75614564,2953.3,2953.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891060802,0.04614564,2953.3,2953.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891061101,1.4772,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891061302,3.9372,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891061503,3.1937,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891061802,0.7337,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891062106,0.04,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891062306,1.47994279,2953.9,2953.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891062605,0.7337,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891062802,0.8137,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891063395,3.2537,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891063799,3.9972,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891064200,3.9972,2953.6,2953.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765891064511,3.9972,2953.6,2953.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891065205,3.9972,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891066799,3.2537,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891067012,3.9972,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891070410,3.2537,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891070607,0.00274279,2953.9,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891070608,1.47994279,2953.9,2953.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891070811,0.7337,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891071111,1.4772,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891071312,0.7337,2953.6,2953.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891071511,1.47994279,2953.9,2953.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891071703,4.09994279,2953.9,2953.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891071907,2.62274279,2953.9,2953.8,3.81117468]
["bitfinex-derivatives","ETHF0:USTF0",1765891072110,0.00274279,2953.9,2953.8,3.81117468]
["bitfinex-derivatives","ETHF0:USTF0",1765891072610,1.2457823,2955.2,2954.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765891072611,40.8,2954.9,2954.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765891072812,43.35,2954.9,2954.3,2.27057468]
["bitfinex-derivatives","ETHF0:USTF0",1765891073421,43.35,2954.9,2954.2,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1765891073710,43.35244517,2954.9,2954.2,11.46967233]
["bitfinex-derivatives","ETHF0:USTF0",1765891073916,0.7337,2954.3,2954.2,13.01027233]
["bitfinex-derivatives","ETHF0:USTF0",1765891074117,1.4772,2954.3,2954.2,13.01027233]
["bitfinex-derivatives","ETHF0:USTF0",1765891074319,0.7337,2954.3,2954.2,13.01027233]
["bitfinex-derivatives","ETHF0:USTF0",1765891075219,40.80244517,2954.9,2954.2,13.01027233]
["bitfinex-derivatives","ETHF0:USTF0",1765891075415,43.39244517,2954.9,2954.2,13.01027233]
["bitfinex-derivatives","ETHF0:USTF0",1765891075615,43.39244517,2954.9,2954.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891075821,4.06964517,2954.9,2954.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891077114,4.06964517,2954.9,2954.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765891077619,0.7337,2954.6,2954.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891077819,4.0572,2954.6,2954.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891078021,3.3137,2954.6,2954.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891078222,4.0572,2954.6,2954.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765891080630,1.9121,2954.5,2954.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765891080824,1.47964517,2954.9,2954.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891081116,3.82964517,2954.9,2954.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765891081624,3.82964517,2954.9,2954.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765891081827,1.4772,2954.5,2954.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765891082029,4.1772,2954.5,2954.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765891082427,4.1772,2954.5,2954.4,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1765891082621,4.1772,2954.5,2954.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765891082821,1.4772,2954.3,2954.2,8.52627233]
["bitfinex-derivatives","ETHF0:USTF0",1765891083028,4.1772,2954.3,2954.2,6.98567233]
["bitfinex-derivatives","ETHF0:USTF0",1765891083519,4.1772,2954.3,2954.2,0.00367233]
["bitfinex-derivatives","ETHF0:USTF0",1765891084327,1.5108,2953.6,2953.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765891084522,1.5108,2953.5,2953.4,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765891084725,1.5108,2953.2,2953.0,4.69308903]
["bitfinex-derivatives","ETHF0:USTF0",1765891084930,3.7008,2953.2,2953.1,0.72237966]
["bitfinex-derivatives","ETHF0:USTF0",1765891085228,2.9492,2953.2,2953.1,1.5026608]
["bitfinex-derivatives","ETHF0:USTF0",1765891085416,3.7008,2953.2,2953.1,1.5026608]
["bitfinex-derivatives","ETHF0:USTF0",1765891086018,3.73000818,2953.2,2953.1,1.5026608]
["bitfinex-derivatives","ETHF0:USTF0",1765891086213,3.73000818,2953.2,2953.1,0.7266608]
["bitfinex-derivatives","ETHF0:USTF0",1765891086421,3.73000818,2953.2,2953.1,0.0093608]
["bitfinex-derivatives","ETHF0:USTF0",1765891086626,3.73000818,2953.2,2953.1,0.7266608]
["bitfinex-derivatives","ETHF0:USTF0",1765891087622,3.73000818,2953.2,2953.1,0.0093608]
["bitfinex-derivatives","ETHF0:USTF0",1765891087825,3.73000818,2953.2,2953.1,0.7266608]
["bitfinex-derivatives","ETHF0:USTF0",1765891088530,2.97840818,2953.2,2953.1,1.5026608]
["bitfinex-derivatives","ETHF0:USTF0",1765891088827,0.02920818,2953.2,2953.1,1.5026608]
["bitfinex-derivatives","ETHF0:USTF0",1765891089722,0.78840818,2953.2,2953.1,1.5026608]
["bitfinex-derivatives","ETHF0:USTF0",1765891090925,0.02920818,2953.2,2953.1,1.5026608]
["bitfinex-derivatives","ETHF0:USTF0",1765891092028,0.02920818,2953.2,2953.1,1.6720108]
["bitfinex-derivatives","ETHF0:USTF0",1765891092326,1.54000818,2953.2,2953.1,1.6720108]
["bitfinex-derivatives","ETHF0:USTF0",1765891092830,3.91000818,2953.2,2953.1,17.4510108]
["bitfinex-derivatives","ETHF0:USTF0",1765891093028,1.18920818,2953.2,2953.1,17.4510108]
["bitfinex-derivatives","ETHF0:USTF0",1765891093732,0.02920818,2953.2,2953.1,17.4510108]
["bitfinex-derivatives","ETHF0:USTF0",1765891093933,0.17168517,2954.9,2953.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765891094234,40.8,2954.4,2953.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765891094433,43.05,2954.4,2953.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765891095331,0.7592,2953.4,2953.3,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1765891095837,1.5108,2953.4,2953.3,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1765891096634,0.7592,2953.4,2953.3,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1765891097134,0.4677,2954.0,2953.3,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1765891097322,3.8608,2954.0,2953.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765891098038,3.8608,2954.0,2953.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765891098334,1.5108,2953.7,2953.6,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1765891098637,0.7592,2953.7,2953.6,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1765891099534,1.5108,2953.7,2953.6,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1765891099733,0.7592,2953.7,2953.6,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1765891099928,1.5108,2953.7,2953.6,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1765891100124,0.7592,2953.3,2953.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765891100329,1.5108,2953.3,2953.2,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765891100733,4.0508,2953.3,2953.2,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765891102640,3.9808,2953.3,2953.2,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765891102841,3.0092,2953.3,2953.2,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765891103641,3.7608,2953.3,2953.2,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765891103840,3.7608,2953.3,2953.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765891104044,3.7608,2953.3,2953.2,17.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765891105240,3.8608,2953.3,2953.2,17.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765891105434,3.1092,2953.3,2953.2,17.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765891105742,0.75,2953.3,2953.2,17.43664]
["bitfinex-derivatives","ETHF0:USTF0",1765891106337,2.19,2953.3,2953.2,17.43664]
["bitfinex-derivatives","ETHF0:USTF0",1765891106542,0.66,2953.3,2953.2,17.43664]
["bitfinex-derivatives","ETHF0:USTF0",1765891107641,1.5108,2953.2,2953.1,0.0093608]
["bitfinex-derivatives","ETHF0:USTF0",1765891107852,1.5108,2952.4,2952.3,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1765891108139,3.8808,2952.4,2952.3,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1765891108742,3.8808,2952.4,2952.3,15.77590356]
["bitfinex-derivatives","ETHF0:USTF0",1765891108743,3.88424693,2952.4,2952.3,15.77590356]
["bitfinex-derivatives","ETHF0:USTF0",1765891109245,3.88424693,2952.4,2952.3,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1765891110236,1.5108,2952.2,2952.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891110439,3.8408,2952.2,2952.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891111351,3.8408,2952.2,2952.1,0.00834293]
["bitfinex-derivatives","ETHF0:USTF0",1765891112654,3.8408,2952.2,2952.1,1.50164293]
["bitfinex-derivatives","ETHF0:USTF0",1765891113043,3.8408,2952.2,2952.1,0.72564293]
["bitfinex-derivatives","ETHF0:USTF0",1765891113449,3.8408,2952.2,2952.1,0.00834293]
["bitfinex-derivatives","ETHF0:USTF0",1765891114655,1.474,2950.5,2950.4,4.25008903]
["bitfinex-derivatives","ETHF0:USTF0",1765891114861,1.474,2950.1,2949.7,4.25008903]
["bitfinex-derivatives","ETHF0:USTF0",1765891115047,0.7582,2949.9,2949.8,10.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765891115246,3.2082,2949.9,2949.8,11.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765891115457,3.92806605,2949.9,2949.8,11.59476064]
["bitfinex-derivatives","ETHF0:USTF0",1765891115663,3.92806605,2949.9,2949.8,10.84926064]
["bitfinex-derivatives","ETHF0:USTF0",1765891115854,3.92806605,2949.9,2949.8,10.13336064]
["bitfinex-derivatives","ETHF0:USTF0",1765891117058,3.92806605,2949.9,2949.8,10.84926064]
["bitfinex-derivatives","ETHF0:USTF0",1765891117558,3.92806605,2949.9,2949.8,10.13336064]
["bitfinex-derivatives","ETHF0:USTF0",1765891117961,3.92806605,2949.9,2949.8,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1765891118657,3.21226605,2949.9,2949.8,1.46476064]
["bitfinex-derivatives","ETHF0:USTF0",1765891119062,3.92806605,2949.9,2949.8,0.71926064]
["bitfinex-derivatives","ETHF0:USTF0",1765891119264,3.92806605,2949.9,2949.8,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1765891119958,2.45406605,2949.9,2949.8,1.46476064]
["bitfinex-derivatives","ETHF0:USTF0",1765891121258,0.00406605,2949.9,2949.8,4.03474119]
["bitfinex-derivatives","ETHF0:USTF0",1765891122156,40.8,2950.9,2950.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765891122351,43.08,2950.9,2950.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765891123060,0.76327966,2950.7,2950.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765891123264,0.03507966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891123461,2.61507966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891123961,3.37327966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891124766,2.61507966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891125067,3.37327966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891125266,2.61507966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891125561,0.81507966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891126267,3.27327966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891126463,1.87327966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891126766,1.11507966,2950.7,2950.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891127171,0.00310365,2950.9,2950.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891129568,0.00310365,2950.9,2950.8,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1765891129866,40.8,2951.7,2951.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765891130168,40.8,2951.7,2951.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1765891130169,1.474,2951.5,2951.4,0.72097966]
["bitfinex-derivatives","ETHF0:USTF0",1765891130369,3.794,2951.5,2951.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891130571,3.794,2951.5,2951.4,0.72097966]
["bitfinex-derivatives","ETHF0:USTF0",1765891130769,3.79746101,2951.5,2951.4,0.72097966]
["bitfinex-derivatives","ETHF0:USTF0",1765891131664,3.79746101,2951.5,2951.4,1.46647966]
["bitfinex-derivatives","ETHF0:USTF0",1765891132165,3.08166101,2951.5,2951.4,1.46647966]
["bitfinex-derivatives","ETHF0:USTF0",1765891132471,2.19346101,2951.5,2951.4,1.46647966]
["bitfinex-derivatives","ETHF0:USTF0",1765891132659,0.00346101,2951.5,2951.4,1.46647966]
["bitfinex-derivatives","ETHF0:USTF0",1765891132966,2.66346101,2951.5,2951.4,1.46647966]
["bitfinex-derivatives","ETHF0:USTF0",1765891133571,3.42166101,2951.5,2951.4,1.46647966]
["bitfinex-derivatives","ETHF0:USTF0",1765891133963,0.96346101,2951.5,2951.4,1.46647966]
["bitfinex-derivatives","ETHF0:USTF0",1765891134166,0.00346101,2951.5,2951.4,17.04591966]
["bitfinex-derivatives","ETHF0:USTF0",1765891140173,40.8,2952.4,2952.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765891140373,43.43,2952.4,2952.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765891140978,0.4665,2953.0,2952.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765891141180,3.00007096,2953.0,2952.3,1.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1765891141373,40.8,2952.9,2952.3,1.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1765891141573,0.7582,2952.4,2952.3,1.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1765891142978,1.474,2952.4,2952.3,0.00289758]
["bitfinex-derivatives","ETHF0:USTF0",1765891143280,1.474,2952.4,2952.3,1.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1765891145068,3.954,2952.4,2952.3,1.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1765891145272,1.474,2952.4,2952.3,1.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1765891148372,40.8,2952.9,2952.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765891148679,43.08,2952.9,2952.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765891149282,3.8223,2952.9,2952.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765891149483,1.5423,2952.6,2952.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765891149676,3.8323,2952.6,2952.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765891150071,3.8323,2952.6,2952.3,1.68488758]
["bitfinex-derivatives","ETHF0:USTF0",1765891150072,1.5423,2952.4,2952.3,1.68488758]
["bitfinex-derivatives","ETHF0:USTF0",1765891150478,0.7565,2952.4,2952.3,1.68488758]
["bitfinex-derivatives","ETHF0:USTF0",1765891150884,41.27007096,2953.0,2952.3,1.68488758]
["bitfinex-derivatives","ETHF0:USTF0",1765891151083,1.5423,2952.4,2952.3,0.77279758]
["bitfinex-derivatives","ETHF0:USTF0",1765891151383,3.7823,2952.4,2952.3,1.51549758]
["bitfinex-derivatives","ETHF0:USTF0",1765891151582,3.7823,2952.4,2952.3,0.77279758]
["bitfinex-derivatives","ETHF0:USTF0",1765891152882,3.7823,2952.4,2952.3,0.00289758]
["bitfinex-derivatives","ETHF0:USTF0",1765891155882,3.7823,2952.4,2952.3,0.77279758]
["bitfinex-derivatives","ETHF0:USTF0",1765891156189,3.7823,2952.4,2952.3,1.51549758]
["bitfinex-derivatives","ETHF0:USTF0",1765891156687,3.7823,2952.4,2952.3,0.77279758]
["bitfinex-derivatives","ETHF0:USTF0",1765891156894,3.7823,2952.4,2952.3,0.00289758]
["bitfinex-derivatives","ETHF0:USTF0",1765891157288,3.7823,2952.4,2952.3,0.77279758]
["bitfinex-derivatives","ETHF0:USTF0",1765891157791,3.7823,2952.4,2952.3,0.00289758]
["bitfinex-derivatives","ETHF0:USTF0",1765891159290,3.7823,2952.4,2952.3,0.77279758]
["bitfinex-derivatives","ETHF0:USTF0",1765891159491,3.7823,2952.4,2952.3,0.00289758]
["bitfinex-derivatives","ETHF0:USTF0",1765891160491,3.7823,2952.4,2952.3,1.51549758]
["bitfinex-derivatives","ETHF0:USTF0",1765891160794,3.7823,2952.4,2952.3,0.00289758]
["bitfinex-derivatives","ETHF0:USTF0",1765891162194,3.7823,2952.4,2952.3,0.77279758]
["bitfinex-derivatives","ETHF0:USTF0",1765891162796,2.24,2952.4,2952.3,1.51549758]
["bitfinex-derivatives","ETHF0:USTF0",1765891162993,1.54587096,2953.0,2952.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891163184,3.95587096,2953.0,2952.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891164292,3.97587096,2953.0,2952.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891164694,2.63587096,2953.0,2952.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891164996,2.64587096,2953.0,2952.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891166289,4.13587096,2953.0,2952.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891166890,4.13587096,2953.0,2951.8,6.07198392]
["bitfinex-derivatives","ETHF0:USTF0",1765891166891,1.5423,2951.5,2951.4,1.51767966]
["bitfinex-derivatives","ETHF0:USTF0",1765891167288,0.4609,2952.0,2951.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765891167496,0.7565,2951.6,2951.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765891168103,0.7565,2951.6,2951.5,1.97816662]
["bitfinex-derivatives","ETHF0:USTF0",1765891169101,1.5423,2952.3,2952.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765891169292,1.5423,2952.1,2952.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765891171102,1.5423,2952.4,2952.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891171298,3.2923,2952.4,2952.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891172398,1.5423,2952.4,2952.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891173294,40.8,2952.9,2952.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765891173496,1.6323,2952.9,2952.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891173700,3.8823,2952.9,2952.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891174404,1.5423,2952.9,2952.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765891174906,3.7623,2952.9,2952.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765891176107,3.7623,2952.9,2952.5,2.73310153]
["bitfinex-derivatives","ETHF0:USTF0",1765891176406,0.7122,2952.6,2952.5,4.17610153]
["bitfinex-derivatives","ETHF0:USTF0",1765891177908,1.4936,2952.6,2952.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765891178103,1.4936,2952.6,2952.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765891178408,0.7122,2952.6,2952.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765891178613,1.4936,2952.1,2952.0,4.25008903]
["bitfinex-derivatives","ETHF0:USTF0",1765891178806,1.4936,2951.6,2951.5,0.00356662]
["bitfinex-derivatives","ETHF0:USTF0",1765891179110,4.0936,2951.6,2951.5,0.00356662]
["bitfinex-derivatives","ETHF0:USTF0",1765891189311,3.3122,2951.6,2951.5,1.87556662]
["bitfinex-derivatives","ETHF0:USTF0",1765891189514,0.4379,2952.5,2951.5,8.43056662]
["bitfinex-derivatives","ETHF0:USTF0",1765891189706,3.0479,2952.5,2951.5,8.43056662]
["bitfinex-derivatives","ETHF0:USTF0",1765891189909,43.8479,2952.5,2951.5,8.43056662]
["bitfinex-derivatives","ETHF0:USTF0",1765891190517,43.8479,2952.5,2951.5,8.59999662]
["bitfinex-derivatives","ETHF0:USTF0",1765891191715,0.7122,2951.6,2951.5,8.59999662]
["bitfinex-derivatives","ETHF0:USTF0",1765891192218,41.2379,2952.5,2951.5,2.04499662]
["bitfinex-derivatives","ETHF0:USTF0",1765891192418,43.4379,2952.5,2951.5,6.06799662]
["bitfinex-derivatives","ETHF0:USTF0",1765891192716,43.4379,2952.5,2951.5,2.04499662]
["bitfinex-derivatives","ETHF0:USTF0",1765891192914,43.4379,2952.5,2951.5,8.05899662]
["bitfinex-derivatives","ETHF0:USTF0",1765891194219,0.7122,2951.6,2951.5,8.05899662]
["bitfinex-derivatives","ETHF0:USTF0",1765891194621,41.2379,2952.5,2951.5,8.05899662]
["bitfinex-derivatives","ETHF0:USTF0",1765891194924,43.7479,2952.5,2951.5,8.05899662]
["bitfinex-derivatives","ETHF0:USTF0",1765891196919,0.7122,2951.6,2951.5,8.05899662]
["bitfinex-derivatives","ETHF0:USTF0",1765891197424,41.2379,2952.5,2951.5,8.05899662]
["bitfinex-derivatives","ETHF0:USTF0",1765891197625,43.4579,2952.5,2951.5,8.05899662]
["bitfinex-derivatives","ETHF0:USTF0",1765891197825,0.7122,2951.6,2951.5,8.05899662]
["bitfinex-derivatives","ETHF0:USTF0",1765891199220,1.4936,2951.6,2951.5,2.04499662]
["bitfinex-derivatives","ETHF0:USTF0",1765891199426,3.9336,2951.6,2951.5,2.04499662]
["bitfinex-derivatives","ETHF0:USTF0",1765891200024,3.1522,2951.6,2951.5,2.04499662]
["bitfinex-derivatives","ETHF0:USTF0",1765891200425,0.7222,2951.6,2951.5,2.04499662]
["bitfinex-derivatives","ETHF0:USTF0",1765891200627,0.4379,2952.0,2951.5,2.04499662]
["bitfinex-derivatives","ETHF0:USTF0",1765891200819,0.7122,2952.0,2951.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765891201022,41.2379,2952.5,2951.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765891201223,1.4936,2952.1,2952.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765891201423,3.8736,2952.1,2952.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765891201727,3.8736,2952.1,2952.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765891202123,0.7122,2951.6,2951.5,1.87556662]
["bitfinex-derivatives","ETHF0:USTF0",1765891202328,1.4936,2951.6,2951.5,1.87556662]
["bitfinex-derivatives","ETHF0:USTF0",1765891202521,0.7122,2951.6,2951.5,1.87556662]
["bitfinex-derivatives","ETHF0:USTF0",1765891202722,0.4379,2952.0,2951.5,1.87556662]
["bitfinex-derivatives","ETHF0:USTF0",1765891203017,2.9779,2952.0,2951.5,1.87556662]
["bitfinex-derivatives","ETHF0:USTF0",1765891203220,4.4715,2952.0,2951.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765891203421,4.4715,2952.0,2951.5,0.43256662]
["bitfinex-derivatives","ETHF0:USTF0",1765891203635,1.4967,2951.6,2951.5,1.87136662]
["bitfinex-derivatives","ETHF0:USTF0",1765891203822,1.4967,2951.6,2951.5,0.00356662]
["bitfinex-derivatives","ETHF0:USTF0",1765891203823,3.8167,2951.6,2951.5,0.00356662]
["bitfinex-derivatives","ETHF0:USTF0",1765891205830,1.5529,2950.9,2950.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1765891206029,4.1529,2950.9,2950.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1765891206228,4.1529,2950.9,2950.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765891206624,1.5529,2950.6,2950.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765891206818,3.84644503,2950.6,2950.5,0.00435203]
["bitfinex-derivatives","ETHF0:USTF0",1765891207025,9.07804503,2950.6,2950.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891207230,1.5529,2950.4,2950.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891207424,4.2329,2950.4,2950.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891208027,0.77194503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891208235,2.22644503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891208427,2.35644503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891208629,4.16644503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891209631,1.81644503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891209833,1.55644503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891210934,0.00354503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891211336,0.77194503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891211729,1.55644503,2950.6,2950.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891213540,1.5529,2950.5,2950.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765891213736,3.7729,2950.5,2950.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765891213939,3.7729,2950.5,2950.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765891214740,0.00354503,2950.6,2950.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1765891217350,0.00354503,2950.6,2950.5,3.59482442]
["bitfinex-derivatives","ETHF0:USTF0",1765891217751,1.5529,2951.5,2951.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891217953,2.53,2951.5,2951.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891218141,0.7684,2951.6,2951.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765891218646,1.9908,2952.0,2951.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765891218953,4.16712586,2952.0,2951.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765891219148,0.7684,2951.7,2951.6,2.95342442]
["bitfinex-derivatives","ETHF0:USTF0",1765891219352,3.3784,2951.7,2951.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891219553,4.1629,2951.7,2951.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891219749,1.55712586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891219948,1.94712586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891220350,1.16262586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891220550,3.84712586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891222248,3.84712586,2952.0,2951.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765891222749,3.84712586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891223352,0.97262586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891223654,0.95262586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891223854,1.73712586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891224054,4.25712586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891224854,1.5529,2951.8,2951.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1765891226550,1.5529,2951.2,2951.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1765891226850,0.7684,2950.8,2950.7,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1765891227056,0.7684,2950.8,2950.7,12.92848]
["bitfinex-derivatives","ETHF0:USTF0",1765891227351,0.4506,2951.5,2950.7,12.92848]
["bitfinex-derivatives","ETHF0:USTF0",1765891227547,3.0306,2951.5,2950.7,12.92848]
["bitfinex-derivatives","ETHF0:USTF0",1765891227747,0.7684,2950.8,2950.7,12.92848]
["bitfinex-derivatives","ETHF0:USTF0",1765891228452,0.4506,2951.5,2950.7,12.92848]
["bitfinex-derivatives","ETHF0:USTF0",1765891228655,2.7006,2951.5,2950.7,12.92848]
["bitfinex-derivatives","ETHF0:USTF0",1765891229556,2.7006,2951.5,2950.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765891231258,2.1829,2951.5,2951.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891231458,1.55712586,2952.0,2951.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765891231660,2.15262586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891232050,2.93712586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891232460,0.77262586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891232863,1.55712586,2952.0,2951.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765891233461,2.71482586,2952.0,2951.3,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1765891233662,2.71482586,2952.0,2951.3,7.21945]
["bitfinex-derivatives","ETHF0:USTF0",1765891240165,0.762,2951.4,2951.3,8.65555]
["bitfinex-derivatives","ETHF0:USTF0",1765891240466,1.8877,2951.4,2951.3,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1765891240666,1.142,2951.4,2951.3,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1765891241969,3.012,2951.4,2951.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765891242361,0.762,2951.1,2951.0,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1765891242561,1.5077,2951.4,2951.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765891242872,3.9377,2951.4,2951.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765891245764,2.79482586,2952.0,2951.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765891246466,2.79482586,2952.0,2950.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765891246467,1.5077,2950.4,2950.3,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1765891246673,3.9777,2950.4,2950.3,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1765891246869,3.9777,2950.4,2950.3,1.43931892]
["bitfinex-derivatives","ETHF0:USTF0",1765891247072,3.232,2950.4,2950.3,1.43931892]
["bitfinex-derivatives","ETHF0:USTF0",1765891247472,3.9777,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891248160,3.9777,2950.4,2950.3,1.43931892]
["bitfinex-derivatives","ETHF0:USTF0",1765891248366,3.9777,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891249475,3.7577,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891250471,3.7577,2950.4,2950.3,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1765891253171,3.9177,2950.4,2950.3,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1765891253371,3.9177,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891253771,3.6977,2950.4,2950.3,1.43931892]
["bitfinex-derivatives","ETHF0:USTF0",1765891253975,3.6977,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891254175,3.8777,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891254981,3.8777,2950.4,2950.3,1.43931892]
["bitfinex-derivatives","ETHF0:USTF0",1765891255377,3.8777,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891255577,3.8777,2950.4,2950.3,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1765891255880,3.8777,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891256074,3.8777,2950.4,2950.3,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1765891256379,3.8777,2950.4,2950.3,0.72681892]
["bitfinex-derivatives","ETHF0:USTF0",1765891256776,3.8777,2950.4,2950.3,0.00321892]
["bitfinex-derivatives","ETHF0:USTF0",1765891259172,1.9486,2950.0,2949.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1765891259379,4.2986,2950.0,2949.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1765891259573,0.762,2949.2,2949.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765891259877,1.5077,2949.2,2949.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765891260082,0.762,2949.2,2949.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765891260385,0.76545431,2949.2,2949.1,1.4385316]
["bitfinex-derivatives","ETHF0:USTF0",1765891260578,1.51115431,2949.2,2949.1,1.4385316]
["bitfinex-derivatives","ETHF0:USTF0",1765891262680,0.76545431,2949.2,2949.1,1.4385316]
["bitfinex-derivatives","ETHF0:USTF0",1765891263084,0.16951,2950.3,2949.1,1.4385316]
["bitfinex-derivatives","ETHF0:USTF0",1765891263085,0.16951,2950.3,2949.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765891263281,2.75951,2950.3,2949.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765891263484,2.59,2950.3,2949.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765891263686,40.8,2950.2,2949.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765891263887,43.11,2950.2,2949.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765891264088,43.11326639,2950.2,2949.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765891265287,43.11326639,2950.2,2949.5,2.71875066]
["bitfinex-derivatives","ETHF0:USTF0",1765891265584,41.51326639,2950.2,2949.5,2.88830066]
["bitfinex-derivatives","ETHF0:USTF0",1765891265886,1.45966639,2950.2,2950.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765891266084,0.00326639,2950.2,2950.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765891266284,1.4564,2950.1,2950.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765891266690,1.4564,2950.1,2950.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765891267394,0.00326639,2950.2,2950.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765891267892,0.00326639,2950.2,2950.1,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1765891269892,0.00507965,2950.6,2950.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765891270087,0.00507965,2950.6,2950.5,4.20405066]
["bitfinex-derivatives","ETHF0:USTF0",1765891270290,0.72567965,2950.6,2950.5,4.20405066]
["bitfinex-derivatives","ETHF0:USTF0",1765891270491,1.46147965,2950.6,2950.5,4.20405066]
["bitfinex-derivatives","ETHF0:USTF0",1765891270792,1.46147965,2950.6,2950.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1765891270793,1.4564,2950.4,2950.3,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1765891270979,0.00370048,2950.4,2950.3,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1765891272487,40.8,2951.4,2950.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765891272685,43.49,2951.4,2950.6,2.44464066]
["bitfinex-derivatives","ETHF0:USTF0",1765891272881,43.12,2951.4,2950.6,2.44464066]
["bitfinex-derivatives","ETHF0:USTF0",1765891273591,43.12439186,2951.4,2950.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891274392,2.32439186,2951.4,2951.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765891274590,1.4564,2952.0,2951.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765891274791,0.7206,2951.7,2951.6,3.76045066]
["bitfinex-derivatives","ETHF0:USTF0",1765891274985,1.4564,2951.1,2951.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765891275191,0.7206,2951.1,2951.0,8.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765891275389,0.1131,2952.0,2951.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765891275586,0.7206,2951.6,2951.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765891275889,0.00294684,2951.6,2951.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765891276093,0.00294684,2951.6,2951.5,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1765891281990,0.72354684,2951.6,2951.5,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1765891282193,1.45934684,2951.6,2951.5,9.71534]
["bitfinex-derivatives","ETHF0:USTF0",1765891282496,0.72354684,2951.6,2951.5,9.71534]
["bitfinex-derivatives","ETHF0:USTF0",1765891283594,0.7206,2952.4,2952.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765891283896,0.16931,2953.8,2952.3,3.76045066]
["bitfinex-derivatives","ETHF0:USTF0",1765891284086,40.8,2952.9,2952.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891284403,0.7206,2952.5,2952.4,1.49037966]
["bitfinex-derivatives","ETHF0:USTF0",1765891284691,0.72321211,2952.5,2952.4,1.49037966]
["bitfinex-derivatives","ETHF0:USTF0",1765891285098,0.16931,2953.8,2952.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765891285293,0.7206,2953.0,2952.9,3.76045066]
["bitfinex-derivatives","ETHF0:USTF0",1765891285687,1.4564,2953.0,2952.9,3.76045066]
["bitfinex-derivatives","ETHF0:USTF0",1765891285889,1.4564,2953.0,2952.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765891286193,1.45939258,2953.0,2952.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765891286696,0.00299258,2953.0,2952.9,3.76045066]
["bitfinex-derivatives","ETHF0:USTF0",1765891287200,0.00299258,2953.0,2952.9,3.92407394]
["bitfinex-derivatives","ETHF0:USTF0",1765891287792,40.8,2953.9,2953.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765891288098,43.15,2953.9,2953.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765891288692,41.25405831,2953.9,2953.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1765891288986,43.00405831,2953.9,2953.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1765891290293,0.7206,2953.2,2953.1,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765891290495,40.80405831,2953.9,2953.1,5.48104847]
["bitfinex-derivatives","ETHF0:USTF0",1765891290798,1.4564,2953.3,2953.2,15.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765891291796,0.7206,2953.3,2953.2,15.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765891293603,0.7206,2953.3,2953.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765891293604,1.4564,2953.3,2953.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765891293807,1.4564,2953.3,2953.2,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765891294104,1.4714,2953.2,2953.1,0.72484847]
["bitfinex-derivatives","ETHF0:USTF0",1765891294496,1.4714,2953.2,2953.1,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1765891294697,4.0714,2953.2,2953.1,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1765891295292,4.0714,2953.2,2953.1,1.45394847]
["bitfinex-derivatives","ETHF0:USTF0",1765891295496,1.4714,2953.5,2953.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891295697,0.7144,2953.5,2953.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891296705,1.4714,2953.5,2953.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891297212,1.4714,2953.5,2953.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765891298097,0.757,2953.2,2953.1,1.62328847]
["bitfinex-derivatives","ETHF0:USTF0",1765891298302,1.4714,2953.2,2953.1,1.62328847]
["bitfinex-derivatives","ETHF0:USTF0",1765891298497,1.4714,2953.2,2953.1,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1765891298703,1.4714,2953.2,2953.1,15.78474847]
["bitfinex-derivatives","ETHF0:USTF0",1765891298903,3.7414,2953.2,2953.1,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1765891299299,40.80405831,2953.9,2953.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765891299509,1.47545831,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891299808,0.00405831,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891300006,1.47545831,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891301603,0.71845831,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891301908,1.47545831,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891303109,0.71845831,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891303710,1.47545831,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891307804,0.00405831,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891308006,0.60401,2955.5,2954.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891308208,0.7144,2955.2,2955.1,3.71961394]
["bitfinex-derivatives","ETHF0:USTF0",1765891308411,3.2844,2955.2,2955.1,3.71961394]
["bitfinex-derivatives","ETHF0:USTF0",1765891308613,0.7144,2955.5,2955.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891308907,0.7144,2955.6,2955.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765891309110,0.7144,2955.6,2955.5,4.14970839]
["bitfinex-derivatives","ETHF0:USTF0",1765891309111,0.00287982,2955.6,2955.5,4.14970839]
["bitfinex-derivatives","ETHF0:USTF0",1765891309312,0.4348,2956.5,2955.5,4.58793293]
["bitfinex-derivatives","ETHF0:USTF0",1765891309515,2.5862,2956.5,2956.4,1.51008533]
["bitfinex-derivatives","ETHF0:USTF0",1765891309715,1.9062,2956.5,2956.4,1.51008533]
["bitfinex-derivatives","ETHF0:USTF0",1765891309920,0.7144,2956.5,2956.4,2.23118533]
["bitfinex-derivatives","ETHF0:USTF0",1765891310123,1.4714,2956.5,2956.4,2.96028533]
["bitfinex-derivatives","ETHF0:USTF0",1765891310420,1.47515723,2956.5,2956.4,2.96028533]
["bitfinex-derivatives","ETHF0:USTF0",1765891310618,1.47515723,2956.5,2956.4,1.51008533]
["bitfinex-derivatives","ETHF0:USTF0",1765891310919,1.4714,2956.1,2956.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765891311110,1.4714,2956.1,2956.0,4.22008533]
["bitfinex-derivatives","ETHF0:USTF0",1765891311514,1.4714,2956.1,2956.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765891311813,1.4714,2955.6,2955.5,0.00429445]
["bitfinex-derivatives","ETHF0:USTF0",1765891312011,3.9614,2955.6,2955.5,0.00429445]
["bitfinex-derivatives","ETHF0:USTF0",1765891313011,1.4714,2954.9,2954.8,0.72617966]
["bitfinex-derivatives","ETHF0:USTF0",1765891313208,4.1314,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891314216,4.1314,2954.9,2954.8,0.00769536]
["bitfinex-derivatives","ETHF0:USTF0",1765891314816,1.4714,2954.1,2953.7,2.26567065]
["bitfinex-derivatives","ETHF0:USTF0",1765891315204,0.7144,2953.9,2953.8,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765891315403,0.7144,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891315621,0.71705237,2953.9,2953.8,1.45436158]
["bitfinex-derivatives","ETHF0:USTF0",1765891316212,0.00265237,2953.9,2953.8,1.45436158]
["bitfinex-derivatives","ETHF0:USTF0",1765891317913,0.00265237,2953.9,2953.8,7.45436158]
["bitfinex-derivatives","ETHF0:USTF0",1765891318119,0.7144,2954.9,2954.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891318510,1.6044,2954.9,2954.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891318711,0.7144,2955.2,2955.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891318919,3.3244,2955.2,2955.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891319112,4.08390827,2955.2,2955.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765891319620,4.08390827,2955.2,2954.7,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1765891320120,1.4714,2954.6,2953.6,2.57587408]
["bitfinex-derivatives","ETHF0:USTF0",1765891320320,0.089,2955.0,2954.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765891320514,2.279,2955.0,2954.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765891320715,2.279,2955.0,2954.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765891320716,1.4714,2954.1,2954.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765891320914,1.4714,2954.1,2954.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765891321112,3.8314,2954.1,2953.8,4.91716158]
["bitfinex-derivatives","ETHF0:USTF0",1765891321317,0.7144,2953.9,2953.8,5.63826158]
["bitfinex-derivatives","ETHF0:USTF0",1765891321712,0.25824,2955.0,2953.8,6.36736158]
["bitfinex-derivatives","ETHF0:USTF0",1765891321914,0.96315578,2954.9,2953.8,6.36736158]
["bitfinex-derivatives","ETHF0:USTF0",1765891322113,0.96315578,2954.8,2953.8,6.36736158]
["bitfinex-derivatives","ETHF0:USTF0",1765891322309,16.2358,2956.0,2954.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891322310,1.98402898,2955.6,2954.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891322509,3.34690827,2955.2,2955.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765891322818,3.34690827,2955.2,2955.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891322819,0.00250827,2955.2,2955.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765891323822,0.71690827,2955.2,2955.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765891324113,0.7585,2955.1,2955.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765891324318,0.7585,2955.1,2955.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765891324519,0.00250827,2955.2,2955.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765891327823,0.00250827,2955.2,2955.1,1.65943]
["bitfinex-derivatives","ETHF0:USTF0",1765891329020,1.47910827,2955.2,2955.1,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1765891329723,1.47910827,2955.2,2955.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765891329918,0.00250827,2955.2,2955.1,1.65943]
["bitfinex-derivatives","ETHF0:USTF0",1765891330515,40.8,2956.1,2955.1,4.06099442]
["bitfinex-derivatives","ETHF0:USTF0",1765891330822,2.48,2956.1,2955.3,0.17429966]
["bitfinex-derivatives","ETHF0:USTF0",1765891331026,0.96434417,2956.4,2955.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765891331221,2.42,2956.4,2955.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765891331525,40.8,2956.3,2956.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765891331726,41.03,2956.3,2956.2,0.7472939]
["bitfinex-derivatives","ETHF0:USTF0",1765891331928,3.8366,2956.3,2956.2,0.0027939]
["bitfinex-derivatives","ETHF0:USTF0",1765891332731,1.4766,2955.6,2955.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765891333028,0.4541,2956.0,2955.3,3.98527966]
["bitfinex-derivatives","ETHF0:USTF0",1765891333229,3.0641,2956.0,2955.3,3.98527966]
["bitfinex-derivatives","ETHF0:USTF0",1765891333430,4.0866,2956.0,2955.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765891333833,4.0866,2956.0,2955.5,0.4377453]
["bitfinex-derivatives","ETHF0:USTF0",1765891334126,0.7585,2955.6,2955.5,1.9279453]
["bitfinex-derivatives","ETHF0:USTF0",1765891334921,0.17334839,2956.4,2955.5,1.9279453]
["bitfinex-derivatives","ETHF0:USTF0",1765891335118,1.4766,2955.6,2955.5,0.0036453]
["bitfinex-derivatives","ETHF0:USTF0",1765891335729,4.1166,2955.6,2955.5,0.0036453]
["bitfinex-derivatives","ETHF0:USTF0",1765891335929,4.0566,2955.6,2955.5,0.0036453]
["bitfinex-derivatives","ETHF0:USTF0",1765891336834,1.4766,2956.3,2955.5,3.00853972]
["bitfinex-derivatives","ETHF0:USTF0",1765891337131,0.76268839,2956.4,2956.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765891337422,0.00418839,2956.4,2956.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765891337626,0.76268839,2956.4,2956.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765891338015,1.4766,2956.2,2956.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765891338223,0.7585,2956.0,2955.9,4.86269]
["bitfinex-derivatives","ETHF0:USTF0",1765891338732,0.7585,2956.0,2955.9,5.60839]
["bitfinex-derivatives","ETHF0:USTF0",1765891339725,0.7585,2955.6,2955.5,1.1822453]
["bitfinex-derivatives","ETHF0:USTF0",1765891339924,0.7585,2955.6,2955.5,17.7279453]
["bitfinex-derivatives","ETHF0:USTF0",1765891340123,1.4766,2955.6,2955.5,0.0036453]
["bitfinex-derivatives","ETHF0:USTF0",1765891341031,1.4766,2955.6,2955.5,0.7481453]
["bitfinex-derivatives","ETHF0:USTF0",1765891341834,1.4766,2955.6,2955.5,0.0036453]
["bitfinex-derivatives","ETHF0:USTF0",1765891342533,3.8866,2955.6,2955.5,0.0036453]
["bitfinex-derivatives","ETHF0:USTF0",1765891342931,1.4766,2955.4,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891343136,41.2541,2956.0,2955.3,1.49527966]
["bitfinex-derivatives","ETHF0:USTF0",1765891343335,43.7641,2956.0,2955.3,1.49527966]
["bitfinex-derivatives","ETHF0:USTF0",1765891343936,43.7641,2956.0,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891344135,0.7585,2955.4,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891344334,41.2541,2956.0,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891344530,43.4541,2956.0,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891344735,0.7585,2955.4,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891345239,41.2541,2956.0,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891345428,43.29,2956.0,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891345631,2.49,2956.0,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891346531,2.49,2956.0,2955.3,1.66784013]
["bitfinex-derivatives","ETHF0:USTF0",1765891347030,0.7585,2955.4,2955.3,0.92214013]
["bitfinex-derivatives","ETHF0:USTF0",1765891347238,1.4766,2955.4,2955.3,10.18114013]
["bitfinex-derivatives","ETHF0:USTF0",1765891347434,1.4766,2955.4,2955.3,10.92684013]
["bitfinex-derivatives","ETHF0:USTF0",1765891347838,0.7585,2955.4,2955.3,10.92684013]
["bitfinex-derivatives","ETHF0:USTF0",1765891348731,1.4766,2955.4,2955.3,1.49862013]
["bitfinex-derivatives","ETHF0:USTF0",1765891348933,1.4766,2955.4,2955.3,0.00842013]
["bitfinex-derivatives","ETHF0:USTF0",1765891349133,4.0766,2955.4,2955.3,0.00842013]
["bitfinex-derivatives","ETHF0:USTF0",1765891350131,0.7585,2954.6,2954.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765891350334,1.4766,2954.4,2954.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765891350535,0.4541,2955.5,2954.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765891350742,3.0841,2955.5,2954.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765891350941,2.63,2955.5,2954.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765891351134,0.00507966,2955.3,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891351344,2.34507966,2955.3,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891351937,1.4766,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891352954,0.00507966,2955.3,2954.8,1.49527966]
["bitfinex-derivatives","ETHF0:USTF0",1765891353244,2.43507966,2955.3,2954.8,1.49527966]
["bitfinex-derivatives","ETHF0:USTF0",1765891353438,0.7585,2954.9,2954.8,1.49527966]
["bitfinex-derivatives","ETHF0:USTF0",1765891354147,0.00507966,2955.3,2954.8,1.49527966]
["bitfinex-derivatives","ETHF0:USTF0",1765891354338,1.4809,2954.9,2954.8,0.74957966]
["bitfinex-derivatives","ETHF0:USTF0",1765891354745,3.9709,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891357442,0.2,2954.9,2954.8,1.53237966]
["bitfinex-derivatives","ETHF0:USTF0",1765891357750,1.5376,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891358349,3.7976,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891359038,1.5376,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891359244,3.8676,2954.9,2954.8,0.73327966]
["bitfinex-derivatives","ETHF0:USTF0",1765891359645,0.8424,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891359844,0.00507966,2955.3,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891360047,0.7624,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891360243,1.5376,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891360445,1.5376,2954.9,2954.8,0.73327966]
["bitfinex-derivatives","ETHF0:USTF0",1765891360844,3.9176,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891361051,3.1424,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891361651,3.9176,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891362049,3.9176,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891363043,3.1424,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891363344,0.7624,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891363952,1.5376,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891364257,0.7624,2954.9,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891365859,0.00507966,2955.3,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891366154,2.61507966,2955.3,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891366554,2.39507966,2955.3,2954.8,1.49547966]
["bitfinex-derivatives","ETHF0:USTF0",1765891366951,0.00507966,2955.3,2955.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891368058,0.00507966,2955.3,2955.2,1.65963]
["bitfinex-derivatives","ETHF0:USTF0",1765891368258,40.8,2956.3,2955.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765891368463,43.46,2956.3,2955.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765891368953,43.46,2956.3,2955.5,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1765891369155,4.1976,2956.3,2956.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891369354,0.7624,2955.8,2955.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765891369560,0.7624,2955.8,2955.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891369757,1.5376,2955.8,2955.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891369955,0.7624,2955.8,2955.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891370563,1.5376,2955.8,2955.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891370966,0.7624,2955.8,2955.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891371263,40.80418839,2956.4,2955.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891371456,43.34418839,2956.4,2955.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891372265,0.7624,2955.8,2955.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765891372463,0.7624,2955.6,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891372766,40.80418839,2956.4,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891372962,43.40418839,2956.4,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891373165,0.7624,2955.6,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891374164,40.80418839,2956.4,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891374463,43.00418839,2956.4,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891375562,0.7624,2955.6,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891375872,1.5376,2955.6,2955.5,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1765891376173,1.5376,2955.6,2955.5,1.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765891376858,0.7624,2955.6,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891378068,1.5376,2955.6,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891378261,4.0976,2955.6,2955.5,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1765891378457,1.5376,2955.4,2955.3,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1765891379261,1.5376,2955.4,2955.3,16.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765891379867,4.0876,2955.4,2955.3,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1765891381265,1.5376,2955.1,2955.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765891381563,1.5376,2955.0,2954.9,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1765891381767,0.7624,2955.1,2955.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765891381968,0.2414,2956.0,2955.0,4.22690518]
["bitfinex-derivatives","ETHF0:USTF0",1765891382269,2.8914,2956.0,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765891383262,1.36,2956.0,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765891383759,2.8745,2956.0,2955.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765891383964,0.7783,2955.6,2955.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891384167,0.8183,2955.6,2955.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891384471,0.7783,2955.6,2955.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891385364,40.97334839,2956.4,2955.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891385560,43.68334839,2956.4,2955.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891385764,0.7783,2955.6,2955.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891385963,40.97334839,2956.4,2955.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891386169,2.44334839,2956.4,2955.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891386670,2.27418839,2956.4,2955.5,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765891387267,1.5304,2955.6,2955.5,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1765891387467,4.2204,2955.6,2955.0,4.68356266]
["bitfinex-derivatives","ETHF0:USTF0",1765891387778,4.2204,2955.6,2955.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765891388277,4.2204,2955.6,2955.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765891388466,4.2204,2955.6,2955.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765891389073,4.2204,2955.6,2955.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765891389270,0.7783,2955.1,2955.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765891389473,4.0704,2955.1,2955.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765891390769,4.0704,2955.1,2955.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765891390978,1.5304,2954.9,2954.8,0.77817966]
["bitfinex-derivatives","ETHF0:USTF0",1765891391276,3.9004,2954.9,2954.8,0.77817966]
["bitfinex-derivatives","ETHF0:USTF0",1765891391775,3.9004,2954.9,2954.8,1.55017966]
["bitfinex-derivatives","ETHF0:USTF0",1765891393372,3.9004,2954.9,2954.8,0.77817966]
["bitfinex-derivatives","ETHF0:USTF0",1765891394271,3.8504,2954.9,2954.8,1.55017966]
["bitfinex-derivatives","ETHF0:USTF0",1765891394473,3.8504,2954.9,2954.8,0.77817966]
["bitfinex-derivatives","ETHF0:USTF0",1765891394674,3.8504,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891395276,44.6504,2954.9,2954.8,1.55017966]
["bitfinex-derivatives","ETHF0:USTF0",1765891395676,44.5404,2954.9,2954.8,1.55017966]
["bitfinex-derivatives","ETHF0:USTF0",1765891395877,1.5304,2954.9,2954.8,1.55017966]
["bitfinex-derivatives","ETHF0:USTF0",1765891396175,3.9604,2954.9,2954.8,1.55017966]
["bitfinex-derivatives","ETHF0:USTF0",1765891396383,3.9604,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891397678,3.9604,2954.9,2954.8,0.77817966]
["bitfinex-derivatives","ETHF0:USTF0",1765891397986,3.9604,2954.9,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891398187,3.9604,2954.9,2954.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891399682,3.9604,2954.9,2954.8,1.54510001]
["bitfinex-derivatives","ETHF0:USTF0",1765891400185,2.43,2954.9,2954.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891401475,0.78337966,2955.1,2955.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891401680,3.65547966,2955.1,2955.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891402876,3.65547966,2955.1,2955.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765891403081,3.65547966,2955.1,2955.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765891403489,2.87717966,2955.1,2954.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891404287,2.12507966,2955.1,2954.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891405390,3.65547966,2955.1,2955.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891408289,2.12507966,2955.1,2954.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891410094,1.32337966,2955.1,2955.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891410391,0.54507966,2955.1,2955.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765891411193,0.16917,2956.1,2955.0,13.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765891411399,2.68917,2956.1,2955.2,2.26670518]
["bitfinex-derivatives","ETHF0:USTF0",1765891411593,40.8,2956.0,2955.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765891411788,43.3,2956.0,2955.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765891411990,4.0304,2956.0,2955.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765891413087,2.5,2956.0,2955.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765891413288,3.2125,2956.0,2955.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765891413491,3.9614,2956.0,2955.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765891414694,3.2125,2956.0,2955.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765891414990,2.5,2956.0,2955.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765891415192,0.72708839,2956.4,2956.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891415396,3.69698839,2956.4,2956.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765891415589,0.7229,2956.1,2956.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765891416093,0.72708839,2956.4,2956.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891416295,2.66418839,2956.4,2956.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891416491,2.44418839,2956.4,2956.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891416692,0.72708839,2956.4,2956.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891416993,0.00418839,2956.4,2956.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891418395,1.4328,2956.1,2956.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765891418698,3.8228,2956.1,2956.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765891418898,1.4328,2955.6,2955.5,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765891419090,1.4328,2955.6,2955.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765891419499,40.8,2956.3,2955.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765891419698,43.28,2956.3,2955.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765891420691,43.28,2956.3,2955.5,11.01830518]
["bitfinex-derivatives","ETHF0:USTF0",1765891421597,43.28,2956.3,2955.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765891428212,0.7229,2955.6,2955.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765891428815,40.8,2956.3,2955.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765891429113,43.24,2956.3,2955.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765891430508,0.7229,2955.6,2955.5,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765891430710,43.24,2956.3,2955.5,8.92081]
["bitfinex-derivatives","ETHF0:USTF0",1765891430711,40.8,2956.3,2955.5,8.92081]
["bitfinex-derivatives","ETHF0:USTF0",1765891430916,40.8,2956.3,2956.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891430917,1.4529,2956.3,2956.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891431110,0.00418839,2956.4,2956.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891431312,0.00418839,2956.4,2956.3,1.67636]
["bitfinex-derivatives","ETHF0:USTF0",1765891431512,40.8,2957.4,2956.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891431708,43.09,2957.4,2956.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891432610,43.09326621,2957.4,2956.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891433213,0.7229,2956.7,2956.6,1.51227966]
["bitfinex-derivatives","ETHF0:USTF0",1765891433812,1.4328,2956.7,2956.6,0.75577966]
["bitfinex-derivatives","ETHF0:USTF0",1765891434009,3.6228,2956.7,2956.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891434717,44.4228,2956.7,2956.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891436316,50.4228,2956.7,2956.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891436516,1.4328,2955.8,2955.7,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1765891437124,0.4397,2956.5,2955.7,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1765891437326,2.6997,2956.5,2955.7,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1765891437524,0.7229,2955.9,2955.8,1.51227966]
["bitfinex-derivatives","ETHF0:USTF0",1765891437826,1.4328,2955.9,2955.8,1.51227966]
["bitfinex-derivatives","ETHF0:USTF0",1765891438024,1.4328,2955.9,2955.8,0.75577966]
["bitfinex-derivatives","ETHF0:USTF0",1765891438416,0.7229,2955.9,2955.8,1.51227966]
["bitfinex-derivatives","ETHF0:USTF0",1765891438617,0.7229,2956.1,2956.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765891438815,0.00326621,2957.4,2956.3,1.67636]
["bitfinex-derivatives","ETHF0:USTF0",1765891439013,2.42326621,2957.4,2956.7,2.26591136]
["bitfinex-derivatives","ETHF0:USTF0",1765891439219,2.42326621,2957.4,2956.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1765891439423,43.22326621,2957.4,2956.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1765891440424,2.42326621,2957.4,2956.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1765891440917,43.22326621,2957.4,2956.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1765891441823,2.42326621,2957.4,2957.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891442030,3.14616621,2957.4,2957.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891442618,2.42326621,2957.4,2957.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891442823,3.14616621,2957.4,2957.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765891443522,3.85606621,2957.4,2957.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765891444123,2.42326621,2957.4,2957.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765891444425,0.00326621,2957.4,2957.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765891444622,40.8,2958.4,2957.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765891444828,2.6,2958.4,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891445629,2.60319182,2958.4,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891446430,4.09369182,2958.4,2958.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765891446631,1.4905,2957.9,2957.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1765891446826,1.4905,2957.7,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891447032,4.1605,2957.7,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891447416,1.4905,2957.7,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891447622,0.17224182,2958.4,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891447828,2.44224182,2958.4,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891448129,1.4905,2957.7,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891448329,4.1605,2957.7,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891448724,4.1605,2957.7,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891449023,4.1605,2957.7,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891450532,0.17224182,2958.4,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891450533,0.17224182,2958.4,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891450727,1.4905,2957.7,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891451127,4.0505,2957.7,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891451425,0.7471,2957.7,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891451824,1.4905,2957.7,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891452030,4.0105,2957.7,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891452227,4.0105,2957.7,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891452631,1.4905,2957.7,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891452832,4.1405,2957.7,2957.6,0.76197966]
["bitfinex-derivatives","ETHF0:USTF0",1765891453033,2.65,2957.7,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891453335,0.28,2957.7,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891453626,3.2371,2957.7,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891454024,0.17224182,2958.4,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891454221,2.41319182,2958.4,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891454429,3.90369182,2958.4,2958.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765891454828,0.7471,2958.1,2958.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765891455133,0.00319182,2958.4,2958.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765891455432,3.91369182,2958.4,2958.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765891455732,3.91369182,2958.4,2958.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765891455934,1.4905,2957.9,2957.8,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1765891456124,3.7405,2957.9,2957.8,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891456325,1.4905,2957.9,2957.8,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891456533,2.6971,2957.9,2957.8,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891456832,0.05,2957.9,2957.8,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891457134,0.00319182,2958.4,2957.8,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891457332,2.37319182,2958.4,2957.8,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891458329,1.4905,2957.7,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891458534,3.8105,2957.7,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891461228,3.0671,2957.7,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891461438,0.00319182,2958.4,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891461439,0.00319182,2958.4,2957.6,1.52787966]
["bitfinex-derivatives","ETHF0:USTF0",1765891461628,2.40319182,2958.4,2957.6,1.69696966]
["bitfinex-derivatives","ETHF0:USTF0",1765891461830,2.40319182,2958.4,2957.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891463429,0.7471,2957.8,2957.7,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891463730,0.00319182,2958.4,2957.7,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891463935,0.7471,2957.8,2957.7,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891464136,0.00319182,2958.4,2957.7,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891464339,2.65319182,2958.4,2957.7,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891464640,1.4905,2957.8,2957.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765891464833,1.4905,2957.7,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891465035,3.8405,2957.7,2957.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891465243,3.8405,2957.7,2957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891465634,44.6405,2957.7,2957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891467649,1.49555074,2957.9,2957.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765891467842,3.91555074,2957.9,2957.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765891468247,3.91555074,2957.9,2957.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765891468932,0.00505074,2957.9,2957.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765891469134,1e-08,2957.9,2957.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765891470542,1e-08,2957.9,2957.8,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891473542,0.74710001,2957.9,2957.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765891473746,0.74670001,2957.9,2957.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765891474047,0.74670001,2957.9,2957.8,1.69188]
["bitfinex-derivatives","ETHF0:USTF0",1765891474245,0.74670001,2957.9,2957.8,4.25770114]
["bitfinex-derivatives","ETHF0:USTF0",1765891474447,0.00319182,2958.4,2958.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891474945,0.72319182,2958.4,2958.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891475249,3.05359182,2958.4,2958.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891475449,0.5304,2958.2,2958.1,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1765891475650,0.5304,2958.2,2958.1,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1765891475844,1.06399182,2958.4,2958.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765891476148,3.13359182,2958.4,2958.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891476352,2.60319182,2958.4,2958.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891476550,3.13359182,2958.4,2958.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891476741,0.00319182,2958.4,2958.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891476936,0.16897,2959.6,2958.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765891477245,40.8,2959.5,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891477447,43.05,2959.5,2958.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765891478044,43.05278795,2959.5,2958.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765891478246,43.05278795,2959.5,2959.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891478247,0.00278795,2959.5,2959.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891478441,0.53638795,2959.5,2959.4,0.00266922]
["bitfinex-derivatives","ETHF0:USTF0",1765891478750,3.72998795,2959.5,2959.4,0.00266922]
["bitfinex-derivatives","ETHF0:USTF0",1765891479142,0.72638795,2959.5,2959.4,1.47786922]
["bitfinex-derivatives","ETHF0:USTF0",1765891479443,1.06998795,2959.5,2959.4,1.47786922]
["bitfinex-derivatives","ETHF0:USTF0",1765891479747,3.61998795,2959.5,2959.4,0.00266922]
["bitfinex-derivatives","ETHF0:USTF0",1765891481248,3.91288795,2959.5,2959.4,0.00266922]
["bitfinex-derivatives","ETHF0:USTF0",1765891481648,9.91288795,2959.5,2959.4,0.00266922]
["bitfinex-derivatives","ETHF0:USTF0",1765891481843,3.61998795,2959.5,2959.4,0.00266922]
["bitfinex-derivatives","ETHF0:USTF0",1765891484752,1.194,2958.8,2958.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891484955,3.584,2958.8,2958.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891485251,1.194,2958.6,2958.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765891485446,1.194,2958.3,2958.2,0.03905]
["bitfinex-derivatives","ETHF0:USTF0",1765891485643,3.394,2958.3,2958.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1765891485843,3.394,2958.3,2958.2,1.51826171]
["bitfinex-derivatives","ETHF0:USTF0",1765891485844,1.194,2958.3,2958.2,1.51826171]
["bitfinex-derivatives","ETHF0:USTF0",1765891486040,1.734,2958.3,2958.2,1.51826171]
["bitfinex-derivatives","ETHF0:USTF0",1765891486243,3.834,2958.3,2958.2,0.04306171]
["bitfinex-derivatives","ETHF0:USTF0",1765891487251,2.64,2958.3,2958.2,1.51826171]
["bitfinex-derivatives","ETHF0:USTF0",1765891487843,3.834,2958.3,2958.2,0.80436171]
["bitfinex-derivatives","ETHF0:USTF0",1765891488650,3.834,2958.3,2958.2,1.51826171]
["bitfinex-derivatives","ETHF0:USTF0",1765891488953,3.834,2958.3,2958.2,0.04306171]
["bitfinex-derivatives","ETHF0:USTF0",1765891489143,3.834,2958.3,2958.2,0.80436171]
["bitfinex-derivatives","ETHF0:USTF0",1765891489349,3.834,2958.3,2958.2,0.04306171]
["bitfinex-derivatives","ETHF0:USTF0",1765891489750,3.854,2958.3,2958.2,0.04306171]
["bitfinex-derivatives","ETHF0:USTF0",1765891490157,3.804,2958.3,2958.2,0.04306171]
["bitfinex-derivatives","ETHF0:USTF0",1765891494051,1.0978,2957.1,2957.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765891494250,3.7778,2957.1,2957.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765891494949,3.78111892,2957.1,2957.0,0.42977025]
["bitfinex-derivatives","ETHF0:USTF0",1765891495354,3.78111892,2957.1,2957.0,0.00397025]
["bitfinex-derivatives","ETHF0:USTF0",1765891497755,1.0978,2956.9,2956.8,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891498163,3.3778,2956.9,2956.8,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891498858,3.3778,2956.9,2956.8,0.00856883]
["bitfinex-derivatives","ETHF0:USTF0",1765891500358,0.00331892,2957.1,2957.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765891501258,0.16903,2958.6,2957.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891501460,0.5489,2957.7,2957.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891501660,1.0978,2957.6,2957.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765891501961,1.4978,2957.6,2957.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765891502162,3.46174779,2957.6,2957.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765891502658,0.82394779,2957.6,2957.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765891502853,0.00394779,2957.6,2957.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765891503255,0.00394779,2957.6,2957.5,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1765891503459,0.5528,2958.3,2958.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891503755,1.1056,2958.3,2958.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765891503963,1.1056,2958.3,2958.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765891504356,0.5528,2958.3,2958.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765891504559,0.55517396,2958.3,2958.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765891505261,0.00237396,2958.3,2958.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765891505859,0.00237396,2958.3,2958.2,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1765891507066,0.00237396,2958.3,2958.2,7.65215]
["bitfinex-derivatives","ETHF0:USTF0",1765891507360,0.00507099,2958.5,2958.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891507561,0.00507099,2958.5,2958.4,19.52334531]
["bitfinex-derivatives","ETHF0:USTF0",1765891508356,0.00751521,2958.5,2958.4,19.52334531]
["bitfinex-derivatives","ETHF0:USTF0",1765891509360,0.00751521,2958.5,2958.4,17.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765891509760,0.56261521,2958.5,2958.4,17.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765891509961,0.00751521,2958.5,2958.4,17.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765891513569,1.37855108,2960.2,2959.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765891513770,3.84855108,2960.2,2959.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765891513972,0.16895,2960.1,2959.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765891514167,1.1102,2959.1,2959.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765891514465,3.62375901,2959.1,2959.0,1.16585507]
["bitfinex-derivatives","ETHF0:USTF0",1765891514665,3.62375901,2959.1,2959.0,1.88765507]
["bitfinex-derivatives","ETHF0:USTF0",1765891514866,3.62375901,2959.1,2959.0,1.78765507]
["bitfinex-derivatives","ETHF0:USTF0",1765891515070,3.62375901,2959.1,2959.0,0.00365507]
["bitfinex-derivatives","ETHF0:USTF0",1765891517670,0.1,2961.0,2959.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891517867,0.1,2961.0,2959.0,8.70240038]
["bitfinex-derivatives","ETHF0:USTF0",1765891517868,2.0162,2960.5,2960.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891518081,0.77707099,2960.5,2960.4,3.71134531]
["bitfinex-derivatives","ETHF0:USTF0",1765891518367,2.02127099,2960.5,2960.4,2.26304531]
["bitfinex-derivatives","ETHF0:USTF0",1765891518569,0.1,2961.0,2960.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765891518869,1.5546,2960.6,2960.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891519269,1.5546,2960.6,2960.5,1.45337099]
["bitfinex-derivatives","ETHF0:USTF0",1765891519270,1.55967099,2960.6,2960.5,1.45337099]
["bitfinex-derivatives","ETHF0:USTF0",1765891519466,0.772,2960.6,2960.5,1.45337099]
["bitfinex-derivatives","ETHF0:USTF0",1765891519967,0.10436907,2961.0,2960.5,3.7164163]
["bitfinex-derivatives","ETHF0:USTF0",1765891520163,0.00507099,2960.9,2960.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891520373,0.77636907,2961.0,2960.9,3.71134531]
["bitfinex-derivatives","ETHF0:USTF0",1765891520571,0.00436907,2961.0,2960.9,3.71134531]
["bitfinex-derivatives","ETHF0:USTF0",1765891520773,0.00944006,2961.0,2960.9,3.71134531]
["bitfinex-derivatives","ETHF0:USTF0",1765891521169,0.00436907,2961.0,2960.9,3.71134531]
["bitfinex-derivatives","ETHF0:USTF0",1765891521368,1.55896907,2961.0,2960.9,3.71134531]
["bitfinex-derivatives","ETHF0:USTF0",1765891521576,1.56404006,2961.0,2960.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765891522074,1.56404006,2961.0,2960.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891522574,0.772,2961.5,2961.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891522767,0.77707099,2961.5,2961.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891523073,1.55967099,2961.5,2961.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765891523274,0.3143,2962.0,2961.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765891523480,0.16876,2963.4,2961.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891523772,1.5546,2962.2,2962.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891524073,1.5546,2962.2,2962.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765891524468,0.00507099,2962.4,2962.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765891524671,0.00414389,2962.5,2962.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891524873,2.0162,2962.0,2961.9,0.00919542]
["bitfinex-derivatives","ETHF0:USTF0",1765891525066,2.0162,2962.0,2961.9,10.79969542]
["bitfinex-derivatives","ETHF0:USTF0",1765891525267,0.46574389,2962.5,2961.9,19.53854073]
["bitfinex-derivatives","ETHF0:USTF0",1765891525572,0.00507099,2962.3,2962.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891525973,2.0162,2962.0,2961.9,0.00919542]
["bitfinex-derivatives","ETHF0:USTF0",1765891526378,4.5762,2962.0,2961.9,0.00919542]
["bitfinex-derivatives","ETHF0:USTF0",1765891526568,3.0216,2962.0,2961.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891526878,0.77707099,2961.8,2961.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765891527178,3.99967099,2961.8,2960.8,2.26304531]
["bitfinex-derivatives","ETHF0:USTF0",1765891527368,3.99967099,2961.8,2960.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765891527369,2.58967099,2961.8,2961.2,2.26304531]
["bitfinex-derivatives","ETHF0:USTF0",1765891527566,2.58967099,2961.8,2961.2,2.27173735]
["bitfinex-derivatives","ETHF0:USTF0",1765891527567,1.55967099,2961.8,2961.2,2.27173735]
["bitfinex-derivatives","ETHF0:USTF0",1765891527771,0.00507099,2961.8,2961.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891528279,1.56474198,2961.8,2961.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765891528473,0.01014198,2961.8,2961.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891528678,0.78214198,2961.8,2961.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891529072,1.5546,2961.7,2961.6,2.26304531]
["bitfinex-derivatives","ETHF0:USTF0",1765891529277,1.5546,2961.7,2961.6,2.98954531]
["bitfinex-derivatives","ETHF0:USTF0",1765891529471,3.8046,2961.7,2961.2,2.27173735]
["bitfinex-derivatives","ETHF0:USTF0",1765891529673,3.8046,2961.7,2961.2,16.89473735]
["bitfinex-derivatives","ETHF0:USTF0",1765891529979,0.00507099,2961.8,2961.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891530480,0.01014198,2961.8,2961.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891530980,0.00507099,2961.8,2961.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891531277,0.772,2961.7,2961.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891531584,0.01014198,2961.8,2961.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765891531974,1.56474198,2961.8,2961.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765891532276,1.56474198,2961.8,2961.4,2.26304531]
["bitfinex-derivatives","ETHF0:USTF0",1765891532470,1.56474198,2961.8,2961.2,13.05561735]
["bitfinex-derivatives","ETHF0:USTF0",1765891533476,0.772,2961.3,2961.2,11.51907204]
["bitfinex-derivatives","ETHF0:USTF0",1765891534382,0.772,2961.3,2961.2,12.24087204]
["bitfinex-derivatives","ETHF0:USTF0",1765891534683,1.539,2961.3,2961.2,10.62369204]
["bitfinex-derivatives","ETHF0:USTF0",1765891534883,1.9245,2961.5,2961.2,0.00869204]
["bitfinex-derivatives","ETHF0:USTF0",1765891535073,0.01014198,2961.8,2961.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891535284,1.4795,2961.3,2961.2,0.74709204]
["bitfinex-derivatives","ETHF0:USTF0",1765891535479,1.4795,2961.3,2961.2,0.00869204]
["bitfinex-derivatives","ETHF0:USTF0",1765891535678,3.7495,2961.3,2960.2,2.43198531]
["bitfinex-derivatives","ETHF0:USTF0",1765891535879,3.7495,2961.3,2960.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765891536081,0.00507099,2961.2,2961.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891536276,1.48457099,2961.3,2960.6,2.26304531]
["bitfinex-derivatives","ETHF0:USTF0",1765891536581,3.89457099,2961.3,2960.6,2.26304531]
["bitfinex-derivatives","ETHF0:USTF0",1765891536778,3.18207099,2961.3,2960.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891536983,1.4795,2960.8,2960.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891537377,1.4795,2960.8,2960.7,0.74347099]
["bitfinex-derivatives","ETHF0:USTF0",1765891537579,0.7125,2961.0,2960.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891537886,0.00507099,2961.3,2960.7,1.48087099]
["bitfinex-derivatives","ETHF0:USTF0",1765891538074,1.54507099,2961.3,2960.7,1.48087099]
["bitfinex-derivatives","ETHF0:USTF0",1765891538273,1.48457099,2961.3,2961.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765891538475,1.4795,2960.8,2960.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891540179,2.2695,2960.8,2960.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891540380,1.4795,2960.2,2960.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765891540582,0.445,2961.0,2960.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765891540774,4.4145,2961.0,2960.2,2.43198531]
["bitfinex-derivatives","ETHF0:USTF0",1765891540974,0.00507099,2960.7,2960.2,2.43198531]
["bitfinex-derivatives","ETHF0:USTF0",1765891541184,0.445,2959.5,2958.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765891541381,0.00404385,2959.5,2959.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765891541578,0.00404385,2959.5,2959.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891541885,0.00911484,2959.5,2959.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891542672,0.72161484,2959.5,2959.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765891543287,0.7125,2959.4,2959.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1765891543885,1.4795,2959.4,2959.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1765891544183,0.00911484,2959.5,2959.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891544882,0.00404385,2959.5,2959.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891546478,0.00911484,2959.5,2959.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891547484,0.72161484,2959.5,2959.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891547790,0.00911484,2959.5,2959.4,1.64479]
["bitfinex-derivatives","ETHF0:USTF0",1765891549683,0.00404385,2959.5,2959.4,1.64479]
["bitfinex-derivatives","ETHF0:USTF0",1765891549884,0.00911484,2959.5,2959.4,1.64479]
["bitfinex-derivatives","ETHF0:USTF0",1765891550993,0.00911484,2959.5,2959.4,3.90783531]
["bitfinex-derivatives","ETHF0:USTF0",1765891551192,0.16888,2961.2,2959.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765891551389,0.00507099,2960.1,2960.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891551695,0.00507099,2960.1,2960.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765891552281,0.00792773,2960.1,2960.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765891552685,0.00792773,2960.1,2960.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891552891,0.00792773,2960.1,2959.7,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1765891552892,0.7125,2959.8,2959.7,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1765891553186,0.7125,2959.8,2959.7,14.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765891553391,1.4795,2959.8,2959.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765891553788,0.00792773,2960.1,2960.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765891553982,1.48742773,2960.1,2959.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765891554696,1.48742773,2960.1,2960.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765891555291,0.00792773,2960.1,2960.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765891555595,0.00792773,2960.1,2960.0,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1765891557586,40.8,2961.2,2960.2,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1765891557790,3.045,2961.0,2960.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765891558690,0.00507099,2960.8,2960.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891559392,0.00507099,2960.8,2960.2,1.48087099]
["bitfinex-derivatives","ETHF0:USTF0",1765891560288,0.00507099,2960.8,2960.2,1.64981099]
["bitfinex-derivatives","ETHF0:USTF0",1765891561400,0.7125,2960.3,2960.2,1.64981099]
["bitfinex-derivatives","ETHF0:USTF0",1765891561591,1.4795,2960.3,2960.2,1.64981099]
["bitfinex-derivatives","ETHF0:USTF0",1765891561992,0.7125,2960.3,2960.2,1.64981099]
["bitfinex-derivatives","ETHF0:USTF0",1765891562201,1.4795,2960.3,2960.2,0.91241099]
["bitfinex-derivatives","ETHF0:USTF0",1765891562498,9.6795,2960.3,2959.0,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765891562697,3.6795,2960.3,2959.0,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1765891562893,3.6795,2960.3,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891563098,40.8,2960.2,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891563296,0.445,2960.0,2958.6,2.26304531]
["bitfinex-derivatives","ETHF0:USTF0",1765891563490,1.4299,2959.3,2959.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891564302,3.8399,2959.3,2959.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891567499,1.4314,2958.6,2958.5,0.00421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891567796,1.43402722,2958.6,2958.5,0.00421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891567997,1.44402722,2958.6,2958.5,0.00421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891568196,0.71662722,2958.6,2958.5,1.50421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891568598,0.00262722,2958.6,2958.5,1.50421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891568796,0.71662722,2958.6,2958.5,1.50421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891569301,3.90402722,2958.6,2958.5,0.00421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891569504,1.70402722,2958.6,2958.5,0.00421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891569797,3.69402722,2958.6,2958.5,0.00421625]
["bitfinex-derivatives","ETHF0:USTF0",1765891569998,1.4314,2958.4,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891570194,1.4314,2957.5,2957.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765891570595,1.8901,2957.5,2956.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891570799,3.4901,2957.5,2956.8,15.852]
["bitfinex-derivatives","ETHF0:USTF0",1765891571005,0.714,2956.9,2956.8,16.63586523]
["bitfinex-derivatives","ETHF0:USTF0",1765891571204,0.714,2956.9,2956.8,17.35526523]
["bitfinex-derivatives","ETHF0:USTF0",1765891571410,0.00507099,2957.1,2956.8,17.35526523]
["bitfinex-derivatives","ETHF0:USTF0",1765891571704,0.714,2956.9,2956.8,1.50326523]
["bitfinex-derivatives","ETHF0:USTF0",1765891571903,0.00507099,2957.1,2956.8,1.50326523]
["bitfinex-derivatives","ETHF0:USTF0",1765891572407,0.00507099,2957.1,2957.0,4.20667859]
["bitfinex-derivatives","ETHF0:USTF0",1765891572608,0.714,2958.0,2957.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765891572802,0.714,2958.0,2957.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765891573003,1.4314,2958.0,2957.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765891573198,1.8901,2958.0,2957.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891573403,4.2201,2958.0,2957.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891573608,0.00507099,2957.8,2957.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891573809,2.42507099,2957.8,2957.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891574109,1.4314,2957.2,2957.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765891574303,0.714,2956.9,2956.8,0.78386523]
["bitfinex-derivatives","ETHF0:USTF0",1765891574809,1.4314,2956.9,2956.8,0.00326523]
["bitfinex-derivatives","ETHF0:USTF0",1765891575700,3.8514,2956.9,2956.8,0.00326523]
["bitfinex-derivatives","ETHF0:USTF0",1765891576002,1.4314,2956.9,2956.8,0.00326523]
["bitfinex-derivatives","ETHF0:USTF0",1765891576404,0.4587,2957.5,2956.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765891576999,40.8,2957.4,2956.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765891577202,0.00507099,2957.8,2957.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765891577404,0.4587,2958.5,2957.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765891577600,3.0087,2958.5,2957.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765891577800,43.8087,2958.5,2957.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765891578414,0.714,2957.8,2957.0,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765891578614,2.904,2957.8,2957.0,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1765891578913,2.904,2957.8,2957.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891580104,0.714,2956.9,2956.8,0.00326523]
["bitfinex-derivatives","ETHF0:USTF0",1765891580314,3.6714,2956.9,2956.8,0.00326523]
["bitfinex-derivatives","ETHF0:USTF0",1765891580923,1.4314,2956.7,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891581122,9.8514,2956.7,2955.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765891581316,3.8514,2956.7,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765891581617,3.8514,2956.7,2955.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765891582023,0.714,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891582324,2.98772064,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891582722,0.00372064,2956.0,2955.9,1.50507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891583419,1.43512064,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891583616,3.96512064,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891583822,2.53372064,2956.0,2955.9,1.50507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891584020,0.00372064,2956.0,2955.9,1.50507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891585124,0.00372064,2956.0,2955.9,0.78567099]
["bitfinex-derivatives","ETHF0:USTF0",1765891585728,0.00372064,2956.0,2955.9,1.50507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891586323,0.00507099,2956.4,2956.3,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1765891586520,0.71907099,2956.4,2956.3,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1765891586925,0.00507099,2956.4,2956.3,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1765891587323,0.00786127,2956.4,2956.3,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1765891592728,0.16905,2958.3,2956.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891593029,0.44092622,2957.9,2956.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891593330,0.714,2956.8,2956.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891593628,0.71663016,2956.8,2956.7,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1765891594329,1.43403016,2956.8,2956.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891594536,1.43403016,2956.8,2956.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891594833,4.13403016,2956.8,2956.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891595631,3.66403016,2956.8,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891595935,2.94663016,2956.8,2956.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765891596234,3.68033016,2956.8,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891597220,1.4849,2956.4,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891597433,4.0949,2956.4,2955.9,0.17426099]
["bitfinex-derivatives","ETHF0:USTF0",1765891597635,4.0949,2956.4,2956.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891597821,1.5849,2956.4,2956.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765891598024,0.00263016,2956.8,2956.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765891598229,1.48753016,2956.8,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891598432,1.48753016,2956.8,2956.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891598630,1.4849,2956.5,2956.4,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1765891598825,1.9195,2956.5,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891599130,0.7512,2956.0,2955.9,0.77167099]
["bitfinex-derivatives","ETHF0:USTF0",1765891599331,0.4346,2956.5,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891599528,3.1146,2956.5,2955.9,1.69876099]
["bitfinex-derivatives","ETHF0:USTF0",1765891599935,0.7512,2956.5,2956.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765891600131,1.4849,2956.5,2956.0,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1765891601137,0.7512,2956.1,2956.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891601337,1.4849,2956.1,2956.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891601635,1.9195,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891601933,2.64,2956.1,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891601934,0.9463183,2956.4,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891602129,2.5,2956.4,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891602328,0.7512,2956.0,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891602639,1.9195,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891602836,4.3695,2956.0,2955.9,0.77167099]
["bitfinex-derivatives","ETHF0:USTF0",1765891603026,1.2112,2956.0,2955.9,0.77167099]
["bitfinex-derivatives","ETHF0:USTF0",1765891603231,0.7512,2956.0,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891603539,0.4346,2956.5,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891603730,2.9246,2956.5,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891604534,1.4849,2956.0,2955.9,0.77167099]
["bitfinex-derivatives","ETHF0:USTF0",1765891604733,0.4346,2956.5,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891604939,2.9346,2956.5,2955.9,1.69875099]
["bitfinex-derivatives","ETHF0:USTF0",1765891605139,2.9346,2956.5,2956.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891605436,3.1246,2956.5,2956.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891605836,4.6095,2956.5,2956.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765891606037,3.4412,2956.5,2956.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765891606734,0.94587958,2956.7,2956.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765891606931,2.31,2956.7,2956.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765891608036,1.4849,2956.5,2956.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765891608234,1.4849,2956.4,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891608842,1.4849,2956.4,2956.3,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1765891610542,1.4849,2956.4,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891610934,0.7512,2956.0,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891611135,1.4849,2956.0,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891611342,1.9195,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891612139,0.4346,2956.5,2955.9,1.52957099]
["bitfinex-derivatives","ETHF0:USTF0",1765891612340,1.4849,2956.4,2956.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765891612739,1.4849,2956.4,2956.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891613047,1.4849,2956.4,2956.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765891613538,1.48753016,2956.8,2956.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765891613845,0.00263016,2956.8,2956.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765891614540,0.00263016,2956.8,2956.7,1.69364]
["bitfinex-derivatives","ETHF0:USTF0",1765891616544,0.00507099,2957.0,2956.9,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1765891617248,1.48997099,2957.0,2956.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891617446,1.49391438,2957.0,2956.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1765891617643,1.92851438,2957.0,2956.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891618349,1.92851438,2957.0,2956.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1765891618748,1.92851438,2957.0,2956.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891619642,1.92851438,2957.0,2956.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1765891619848,0.00901438,2957.0,2956.9,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1765891620346,1.49391438,2957.0,2956.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1765891620846,0.00901438,2957.0,2956.9,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1765891621050,0.76021438,2957.0,2956.9,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1765891621846,0.00901438,2957.0,2956.9,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1765891622451,1.92851438,2957.0,2956.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891622650,1.92851438,2957.0,2956.2,6.94521125]
["bitfinex-derivatives","ETHF0:USTF0",1765891622851,4.30851438,2957.0,2956.2,4.38293266]
["bitfinex-derivatives","ETHF0:USTF0",1765891623044,4.30851438,2957.0,2956.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765891623348,1.93851438,2957.0,2956.5,2.26399447]
["bitfinex-derivatives","ETHF0:USTF0",1765891623553,1.5266,2956.6,2956.5,3.74999447]
["bitfinex-derivatives","ETHF0:USTF0",1765891623852,0.7512,2956.6,2956.5,3.74999447]
["bitfinex-derivatives","ETHF0:USTF0",1765891624548,2.00381438,2957.0,2956.5,2.73149447]
["bitfinex-derivatives","ETHF0:USTF0",1765891624746,2.40381438,2957.0,2956.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765891625047,4.70381438,2957.0,2956.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765891625246,0.7709,2956.2,2956.1,5.70836266]
["bitfinex-derivatives","ETHF0:USTF0",1765891625451,0.7709,2956.2,2956.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891625639,0.4485,2956.5,2956.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891625838,2.8985,2956.5,2956.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891626550,0.7709,2956.2,2956.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891627152,0.45751438,2957.0,2956.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891627354,0.7709,2956.5,2956.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891627552,1.5463,2956.5,2956.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891627757,1.5463,2956.3,2956.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891628051,1.5463,2956.3,2956.2,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1765891628253,0.7709,2956.3,2956.2,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1765891629247,0.45751438,2957.0,2956.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891629442,0.7709,2956.5,2956.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891629647,2.63751438,2957.0,2956.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891629648,0.00901438,2957.0,2956.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891629953,0.00901438,2957.0,2956.9,3.92772447]
["bitfinex-derivatives","ETHF0:USTF0",1765891630142,0.00901438,2957.0,2956.9,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1765891631048,0.4346,2958.0,2957.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891631246,0.7709,2957.3,2957.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765891631446,1.5463,2957.3,2957.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765891632153,1.54906275,2957.3,2957.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765891632356,0.77366275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891633553,0.00276275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891634153,1.54906275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891634355,1.54906275,2957.3,2957.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765891634858,3.79906275,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891635357,3.75906275,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891635959,1.54906275,2957.3,2957.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765891636558,3.73906275,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891638154,0.00276275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891638560,0.77366275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891638760,1.54906275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891639359,0.77366275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891639559,1.54906275,2957.3,2957.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765891639763,0.77366275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891640153,3.09366275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891640358,2.32276275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891640557,3.09366275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891640953,3.86906275,2957.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891641460,3.86906275,2957.3,2957.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1765891642355,0.00276275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891645067,0.77366275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891645265,0.00276275,2957.3,2957.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1765891647069,0.00276275,2957.3,2957.2,3.92708345]
["bitfinex-derivatives","ETHF0:USTF0",1765891647363,0.00507099,2957.5,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891647663,0.00507099,2957.5,2957.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765891648354,0.77938408,2957.5,2957.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765891648962,0.00848408,2957.5,2957.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765891650461,2.00328408,2957.5,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891650661,2.00328408,2957.5,2956.5,6.53948392]
["bitfinex-derivatives","ETHF0:USTF0",1765891650662,1.9948,2957.0,2956.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891651166,4.3748,2957.0,2956.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891651368,0.7709,2956.5,2956.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765891651566,1.5463,2956.4,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891651867,1.5463,2956.4,2956.3,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1765891652060,0.4485,2957.0,2956.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891652265,0.7709,2956.5,2956.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891652461,1.5463,2956.5,2956.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765891652967,0.4485,2957.0,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891653264,1.5463,2956.4,2956.3,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1765891653468,1.5463,2956.4,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891653668,4.2163,2956.4,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891654073,1.9411,2956.0,2955.8,4.21376266]
["bitfinex-derivatives","ETHF0:USTF0",1765891654374,4.4511,2956.0,2955.9,0.72337099]
["bitfinex-derivatives","ETHF0:USTF0",1765891654572,4.4511,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891655166,1.9411,2956.0,2955.9,0.72337099]
["bitfinex-derivatives","ETHF0:USTF0",1765891655468,0.4485,2956.5,2955.9,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891655770,2.6385,2956.5,2955.9,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891656979,0.7338,2956.0,2955.9,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891657467,0.4485,2956.5,2955.9,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891657674,3.0685,2956.5,2955.9,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891658676,1.488,2956.0,2955.9,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891658871,1.9411,2956.0,2955.9,0.72337099]
["bitfinex-derivatives","ETHF0:USTF0",1765891659263,4.4211,2956.0,2955.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891659476,1.488,2955.7,2955.6,0.00287014]
["bitfinex-derivatives","ETHF0:USTF0",1765891659678,4.188,2955.7,2955.6,0.00287014]
["bitfinex-derivatives","ETHF0:USTF0",1765891660573,1.9411,2955.5,2955.4,0.72337099]
["bitfinex-derivatives","ETHF0:USTF0",1765891660877,2.6311,2955.5,2955.4,0.72337099]
["bitfinex-derivatives","ETHF0:USTF0",1765891661075,1.9411,2955.5,2955.4,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891661276,0.7338,2955.5,2955.4,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891661477,1.9411,2955.5,2955.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891661677,1.9411,2955.5,2955.4,0.72732858]
["bitfinex-derivatives","ETHF0:USTF0",1765891661980,1.49307099,2955.9,2955.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765891662280,0.7338,2955.5,2955.4,1.66153858]
["bitfinex-derivatives","ETHF0:USTF0",1765891663377,1.9411,2955.5,2955.4,0.89653858]
["bitfinex-derivatives","ETHF0:USTF0",1765891663581,1.9411,2955.5,2955.4,1.66153858]
["bitfinex-derivatives","ETHF0:USTF0",1765891664081,0.7338,2955.5,2955.4,1.66153858]
["bitfinex-derivatives","ETHF0:USTF0",1765891664575,1.488,2955.5,2955.4,0.89653858]
["bitfinex-derivatives","ETHF0:USTF0",1765891664879,1.9411,2955.5,2955.4,0.89653858]
["bitfinex-derivatives","ETHF0:USTF0",1765891665077,1.49307099,2955.9,2955.4,0.17823858]
["bitfinex-derivatives","ETHF0:USTF0",1765891665380,1.9411,2955.5,2955.4,1.66153858]
["bitfinex-derivatives","ETHF0:USTF0",1765891665885,0.00507099,2955.9,2955.4,1.66153858]
["bitfinex-derivatives","ETHF0:USTF0",1765891666071,2.76307099,2955.9,2955.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765891666277,3.27887099,2955.9,2955.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765891666491,0.00507099,2955.9,2955.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765891666981,1.488,2955.6,2955.5,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765891667185,1.49307099,2955.9,2955.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765891667482,0.7338,2955.6,2955.5,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765891667778,1.488,2955.6,2955.5,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765891668080,1.488,2955.6,2955.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765891668281,1.9411,2955.5,2955.4,0.17823858]
["bitfinex-derivatives","ETHF0:USTF0",1765891668472,4.5411,2955.5,2955.4,0.17823858]
["bitfinex-derivatives","ETHF0:USTF0",1765891668672,0.7438,2955.5,2955.4,1.66153858]
["bitfinex-derivatives","ETHF0:USTF0",1765891668868,1.49307099,2955.9,2955.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765891669082,3.83307099,2955.9,2955.4,0.17823858]
["bitfinex-derivatives","ETHF0:USTF0",1765891669378,1.488,2955.5,2955.4,0.89653858]
["bitfinex-derivatives","ETHF0:USTF0",1765891669580,1.488,2955.5,2955.4,1.66153858]
["bitfinex-derivatives","ETHF0:USTF0",1765891669979,1.9411,2955.5,2955.4,0.00902858]
["bitfinex-derivatives","ETHF0:USTF0",1765891670577,4.3711,2955.5,2955.4,0.00902858]
["bitfinex-derivatives","ETHF0:USTF0",1765891671084,1.9411,2955.5,2955.4,0.72732858]
["bitfinex-derivatives","ETHF0:USTF0",1765891671282,4.3411,2955.5,2955.4,0.72732858]
["bitfinex-derivatives","ETHF0:USTF0",1765891671483,4.3411,2955.5,2955.4,0.00902858]
["bitfinex-derivatives","ETHF0:USTF0",1765891671682,1.9411,2955.5,2955.4,0.00902858]
["bitfinex-derivatives","ETHF0:USTF0",1765891671877,4.3211,2955.5,2955.4,0.00902858]
["bitfinex-derivatives","ETHF0:USTF0",1765891674878,45.1211,2955.5,2955.4,0.00902858]
["bitfinex-derivatives","ETHF0:USTF0",1765891675075,4.3211,2955.5,2955.4,0.00902858]
["bitfinex-derivatives","ETHF0:USTF0",1765891675985,0.4531,2955.0,2954.5,5.86632266]
["bitfinex-derivatives","ETHF0:USTF0",1765891676186,2.6231,2955.0,2954.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1765891676488,1.488,2954.6,2954.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765891676682,1.488,2954.6,2954.5,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1765891676986,1.49051518,2954.6,2954.5,1.65687933]
["bitfinex-derivatives","ETHF0:USTF0",1765891677186,0.73631518,2954.6,2954.5,1.65687933]
["bitfinex-derivatives","ETHF0:USTF0",1765891678591,1.49051518,2954.6,2954.5,0.17357933]
["bitfinex-derivatives","ETHF0:USTF0",1765891678791,1.49051518,2954.6,2954.5,0.89187933]
["bitfinex-derivatives","ETHF0:USTF0",1765891678992,1.49051518,2954.6,2954.5,1.65687933]
["bitfinex-derivatives","ETHF0:USTF0",1765891679291,1.49051518,2954.6,2954.5,0.89187933]
["bitfinex-derivatives","ETHF0:USTF0",1765891680093,0.00251518,2954.6,2954.5,1.94527933]
["bitfinex-derivatives","ETHF0:USTF0",1765891680592,1.9411,2955.5,2955.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765891680788,4.2911,2955.5,2954.6,2.26337345]
["bitfinex-derivatives","ETHF0:USTF0",1765891681182,0.00507099,2955.9,2955.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765891681390,1.75887099,2955.9,2955.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765891681687,0.00867692,2955.9,2955.8,3.74667345]
["bitfinex-derivatives","ETHF0:USTF0",1765891681887,1.488,2955.9,2955.8,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1765891682086,0.7338,2955.9,2955.8,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1765891682293,0.4485,2956.5,2956.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765891682496,4.6165,2956.5,2956.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765891682993,0.7338,2956.3,2956.2,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891683197,1.9408067,2956.5,2956.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765891683390,0.7338,2956.3,2956.2,1.48837099]
["bitfinex-derivatives","ETHF0:USTF0",1765891683596,1.9061067,2956.5,2956.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765891683794,0.7421,2956.3,2956.2,1.47977099]
["bitfinex-derivatives","ETHF0:USTF0",1765891684006,3.6533,2956.3,2956.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891684301,0.7421,2955.5,2955.4,1.64391]
["bitfinex-derivatives","ETHF0:USTF0",1765891684593,1.8935,2955.5,2955.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765891685289,0.0043067,2956.5,2955.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765891685497,2.3943067,2956.5,2955.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765891687384,2.3943067,2956.5,2955.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765891687693,2.3943067,2956.5,2955.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765891689191,0.0043067,2956.5,2955.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891689499,2.3543067,2956.5,2955.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891689686,0.0043067,2956.5,2955.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891689888,2.2743067,2956.5,2955.5,4.21376266]
["bitfinex-derivatives","ETHF0:USTF0",1765891690394,2.4543067,2956.5,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765891690589,0.0043067,2956.5,2955.5,2.56773992]
["bitfinex-derivatives","ETHF0:USTF0",1765891690786,2.2743067,2956.5,2955.5,2.56773992]
["bitfinex-derivatives","ETHF0:USTF0",1765891690984,0.0043067,2956.5,2956.0,2.73691992]
["bitfinex-derivatives","ETHF0:USTF0",1765891691189,0.0043067,2956.5,2956.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891691390,0.0043067,2956.5,2956.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891692192,1.81482898,2958.7,2956.0,2.56773992]
["bitfinex-derivatives","ETHF0:USTF0",1765891692392,2.56903,2958.7,2957.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765891692598,40.8,2958.5,2957.1,2.56773992]
["bitfinex-derivatives","ETHF0:USTF0",1765891692799,0.16906,2958.2,2957.4,3.01231405]
["bitfinex-derivatives","ETHF0:USTF0",1765891692990,2.60906,2958.2,2957.1,3.01231405]
["bitfinex-derivatives","ETHF0:USTF0",1765891693190,2.61220332,2958.2,2957.1,3.01506424]
["bitfinex-derivatives","ETHF0:USTF0",1765891693491,0.00507099,2957.9,2957.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891693699,2.36507099,2957.9,2957.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891693890,2.36507099,2957.9,2957.1,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1765891694998,2.36507099,2957.9,2957.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891695892,2.36507099,2957.9,2957.1,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1765891696096,0.16908,2957.8,2957.1,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1765891696300,2.71908,2957.8,2957.1,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1765891696693,2.71908,2957.8,2957.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891698795,0.16909,2957.6,2957.1,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1765891699005,2.71909,2957.6,2957.1,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1765891699793,0.1691,2957.5,2956.3,3.01231405]
["bitfinex-derivatives","ETHF0:USTF0",1765891700096,0.1691,2957.5,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891700097,2.7391,2957.5,2956.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765891700291,2.57,2957.5,2956.2,3.01231405]
["bitfinex-derivatives","ETHF0:USTF0",1765891700598,2.67,2957.5,2956.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765891700795,2.67,2957.5,2956.8,0.00338067]
["bitfinex-derivatives","ETHF0:USTF0",1765891701500,0.76,2957.5,2956.8,0.00338067]
["bitfinex-derivatives","ETHF0:USTF0",1765891701698,2.29,2957.5,2956.8,0.00338067]
["bitfinex-derivatives","ETHF0:USTF0",1765891705200,2.28,2957.5,2956.8,0.00338067]
["bitfinex-derivatives","ETHF0:USTF0",1765891705403,0.00507099,2957.9,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891705605,2.56507099,2957.9,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891706403,2.56507099,2957.9,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891706703,2.20507099,2957.9,2957.2,3.01231405]
["bitfinex-derivatives","ETHF0:USTF0",1765891707000,0.00507099,2957.9,2957.3,3.01231405]
["bitfinex-derivatives","ETHF0:USTF0",1765891707307,0.00507099,2957.9,2957.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891707509,2.57507099,2957.9,2957.3,3.18141405]
["bitfinex-derivatives","ETHF0:USTF0",1765891708000,2.32507099,2957.9,2957.3,3.18141405]
["bitfinex-derivatives","ETHF0:USTF0",1765891708202,0.00507099,2957.9,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891708398,0.00507099,2957.9,2957.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765891708597,0.00507099,2957.9,2957.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765891708798,0.00507099,2957.9,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891709199,0.169,2959.1,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891709406,2.619,2959.1,2957.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765891709603,2.589,2959.1,2957.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765891710303,0.00507099,2958.8,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891710606,0.00507099,2958.8,2956.9,6.07198392]
["bitfinex-derivatives","ETHF0:USTF0",1765891710607,0.00507099,2958.8,2958.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891710906,0.16893,2960.4,2958.7,0.00414157]
["bitfinex-derivatives","ETHF0:USTF0",1765891711204,2.49,2960.4,2959.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891712007,0.00507099,2960.1,2959.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891712203,0.00507099,2960.1,2959.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765891712401,0.00507099,2960.1,2959.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891713106,0.00507099,2960.1,2960.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765891713704,1.81482898,2963.2,2960.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765891713905,2.06877252,2963.2,2959.8,3.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1765891714105,0.16881,2962.5,2960.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765891714402,2.19,2962.5,2960.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765891714610,0.16883,2962.1,2960.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765891714804,0.00507099,2961.5,2961.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891715004,2.35507099,2961.5,2961.0,2.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765891715207,8.35507099,2961.5,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891715400,2.35507099,2961.5,2959.1,3.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1765891715697,2.52394099,2961.5,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891715900,0.16887,2961.4,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891716098,2.65887,2961.4,2960.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891716297,0.16888,2961.3,2960.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891716501,0.16888,2961.2,2960.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891716713,2.63888,2961.2,2960.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891716911,2.47,2961.2,2960.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891717505,8.47,2961.2,2957.8,23.93704452]
["bitfinex-derivatives","ETHF0:USTF0",1765891717710,0.8536413,2961.1,2957.8,23.93704452]
["bitfinex-derivatives","ETHF0:USTF0",1765891717905,0.8536413,2961.1,2958.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891717906,0.16894,2960.3,2958.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891718111,2.84894,2960.3,2958.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891718309,2.84894,2960.3,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891718608,2.68,2960.3,2958.8,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1765891718815,0.00507099,2959.8,2958.8,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1765891719112,0.16898,2959.5,2957.8,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1765891719318,0.16899,2959.3,2957.8,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1765891719508,2.77899,2959.3,2957.8,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1765891719907,2.77899,2959.3,2958.3,0.00338067]
["bitfinex-derivatives","ETHF0:USTF0",1765891720414,2.77899,2959.3,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891720714,2.61,2959.3,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891721613,0.00930727,2959.8,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891721811,2.45930727,2959.8,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891722113,0.01930727,2959.8,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891722414,0.01930727,2959.8,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891722415,0.00930727,2959.8,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891723012,0.1689,2960.9,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891723209,2.6989,2960.9,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891723615,2.6989,2960.9,2959.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765891724010,0.00507099,2960.3,2959.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765891724217,2.67507099,2960.3,2959.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765891724620,0.16897,2959.7,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891724919,2.80897,2959.7,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891725318,2.64,2959.7,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891725513,0.16899,2959.4,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891725717,2.45899,2959.4,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891726318,0.16899,2959.3,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891726517,2.35,2959.3,2958.3,0.00644279]
["bitfinex-derivatives","ETHF0:USTF0",1765891726723,2.35,2959.3,2957.3,1.49508663]
["bitfinex-derivatives","ETHF0:USTF0",1765891727118,2.35,2959.3,2957.3,1.66418663]
["bitfinex-derivatives","ETHF0:USTF0",1765891727521,2.51899,2959.3,2957.3,1.66418663]
["bitfinex-derivatives","ETHF0:USTF0",1765891727722,0.00507099,2958.6,2958.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891728026,2.70847327,2958.6,2958.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891728415,8.70847327,2958.6,2957.3,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1765891728616,2.70847327,2958.6,2957.3,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1765891728820,0.00847327,2958.6,2957.3,0.17233402]
["bitfinex-derivatives","ETHF0:USTF0",1765891729122,2.46847327,2958.6,2957.3,0.17233402]
["bitfinex-derivatives","ETHF0:USTF0",1765891729827,0.00847327,2958.6,2957.3,0.17233402]
["bitfinex-derivatives","ETHF0:USTF0",1765891730527,2.20847327,2958.6,2957.3,0.17233402]
["bitfinex-derivatives","ETHF0:USTF0",1765891734030,2.37847327,2958.6,2957.3,0.17233402]
["bitfinex-derivatives","ETHF0:USTF0",1765891734728,2.37847327,2958.6,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891735426,2.37847327,2958.6,2957.3,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1765891739428,0.16907,2958.0,2957.3,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1765891739626,2.69907,2958.0,2957.3,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1765891739930,2.53,2958.0,2957.3,0.00322402]
["bitfinex-derivatives","ETHF0:USTF0",1765891740127,0.16908,2957.7,2956.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891740335,2.85908,2957.7,2956.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891741231,2.85908,2957.7,2956.1,0.17228915]
["bitfinex-derivatives","ETHF0:USTF0",1765891742137,2.85908,2957.7,2956.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891742430,0.16904,2958.4,2956.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765891742732,2.46904,2958.4,2956.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765891743435,2.46904,2958.4,2956.1,0.00311915]
["bitfinex-derivatives","ETHF0:USTF0",1765891744033,2.46904,2958.4,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891744231,0.16904,2958.4,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891744536,2.75904,2958.4,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891744930,2.75904,2958.4,2957.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891745132,2.59,2958.4,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891746435,2.59,2958.4,2957.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891746924,2.59,2958.4,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891747125,0.00847327,2958.6,2957.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765891747330,0.00847327,2958.6,2956.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765891747331,2.71847327,2958.6,2957.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765891749134,2.71847327,2958.6,2957.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891750930,0.00847327,2958.6,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891751126,0.00847327,2958.6,2958.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765891751542,0.00847327,2958.6,2957.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765891751837,0.16898,2959.6,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891752026,0.57,2959.6,2958.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891752225,0.16894,2960.3,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891752430,2.73894,2960.3,2958.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891752839,0.00507099,2959.8,2959.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891753535,0.00507099,2959.8,2959.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765891753734,0.00507099,2959.8,2959.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891754135,0.00507099,2959.8,2959.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765891754532,0.00397814,2960.3,2959.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765891754728,0.00397814,2960.3,2959.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891755337,0.00397814,2960.3,2960.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765891755538,0.00507099,2960.5,2960.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765891756039,7.88312038,2964.4,2959.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891756040,0.16881,2962.5,2960.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765891756240,2.65881,2962.5,2960.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765891756443,2.66212449,2962.5,2960.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765891757135,0.00507099,2961.9,2961.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1765891757334,0.00507099,2961.9,2961.3,0.00874127]
["bitfinex-derivatives","ETHF0:USTF0",1765891764842,0.00331449,2962.5,2961.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1765891765043,0.16862,2965.9,2963.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1765891765253,0.16862,2965.9,2964.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765891765254,2.48,2965.9,2964.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765891765545,0.16851,2967.7,2964.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1765891765844,0.005062,2966.4,2966.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1765891766037,0.00775529,2966.4,2966.0,0.17190799]
["bitfinex-derivatives","ETHF0:USTF0",1765891766345,0.16829,2971.8,2966.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1765891766537,0.16838,2970.1,2966.1,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1765891766737,2.58838,2970.1,2967.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1765891766938,2.58838,2970.1,2966.1,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1765891767247,0.0024006,2970.1,2967.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1765891767841,0.0024006,2970.1,2969.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765891768040,0.0024006,2970.1,2969.2,0.1715906]
["bitfinex-derivatives","ETHF0:USTF0",1765891768239,0.00334841,2969.9,2969.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1765891769234,0.00847864,2971.3,2969.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1765891769441,0.00847864,2971.3,2970.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765891769642,0.00948221,2972.2,2970.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765891769843,0.25948221,2972.2,2970.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765891770144,0.16812,2974.6,2969.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1765891770441,2.65372831,2974.6,2972.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1765891770642,2.65372831,2974.6,2972.0,0.00842593]
["bitfinex-derivatives","ETHF0:USTF0",1765891771248,2.82184831,2974.6,2972.0,0.00842593]
["bitfinex-derivatives","ETHF0:USTF0",1765891771542,0.16813,2974.5,2972.0,0.00842593]
["bitfinex-derivatives","ETHF0:USTF0",1765891771747,0.16814,2974.3,2972.0,0.00842593]
["bitfinex-derivatives","ETHF0:USTF0",1765891771949,2.62814,2974.3,2972.0,0.00842593]
["bitfinex-derivatives","ETHF0:USTF0",1765891772345,0.16816,2974.0,2969.9,1.21892168]
["bitfinex-derivatives","ETHF0:USTF0",1765891772544,2.25,2974.0,2970.0,1.39723017]
["bitfinex-derivatives","ETHF0:USTF0",1765891772740,2.25,2974.0,2972.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765891773059,0.00372831,2974.6,2971.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1765891773347,0.00505331,2973.4,2972.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1765891773549,0.00372831,2974.6,2972.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1765891774147,1.4784317,2978.1,2972.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765891774352,2.69254272,2978.3,2972.8,0.17327331]
["bitfinex-derivatives","ETHF0:USTF0",1765891774550,2.65693473,2975.9,2972.8,0.17327331]
["bitfinex-derivatives","ETHF0:USTF0",1765891775143,2.65929306,2975.9,2972.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1765891775649,2.65929306,2975.9,2971.6,0.0030474]
["bitfinex-derivatives","ETHF0:USTF0",1765891775947,4.13227671,2975.9,2971.6,0.0030474]
["bitfinex-derivatives","ETHF0:USTF0",1765891776148,4.13276718,2975.9,2971.6,0.0030474]
["bitfinex-derivatives","ETHF0:USTF0",1765891776456,0.16816,2974.0,2966.9,1.21967271]
["bitfinex-derivatives","ETHF0:USTF0",1765891776644,0.005023,2971.6,2968.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1765891776846,2.365023,2971.6,2968.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1765891777051,2.365023,2971.6,2968.1,0.27141231]
["bitfinex-derivatives","ETHF0:USTF0",1765891777246,2.365023,2971.6,2966.6,1.19770514]
["bitfinex-derivatives","ETHF0:USTF0",1765891777448,2.36428901,2971.6,2966.6,1.20176199]
["bitfinex-derivatives","ETHF0:USTF0",1765891777653,2.36428901,2971.6,2966.6,1.46619643]
["bitfinex-derivatives","ETHF0:USTF0",1765891777849,0.00504422,2969.4,2968.8,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1765891778055,0.00830627,2969.4,2968.8,0.008205]
["bitfinex-derivatives","ETHF0:USTF0",1765891778758,2.66830627,2969.4,2968.8,0.008205]
["bitfinex-derivatives","ETHF0:USTF0",1765891779051,0.00830627,2969.4,2968.8,0.008205]
["bitfinex-derivatives","ETHF0:USTF0",1765891780257,0.16827,2972.0,2968.8,0.008205]
["bitfinex-derivatives","ETHF0:USTF0",1765891780258,1.43822335,2972.3,2968.8,6.008205]
["bitfinex-derivatives","ETHF0:USTF0",1765891780457,3.84822335,2972.3,2968.8,0.008205]
["bitfinex-derivatives","ETHF0:USTF0",1765891781358,0.005023,2970.8,2968.8,0.008205]
["bitfinex-derivatives","ETHF0:USTF0",1765891782056,2.715023,2970.8,2968.8,0.008205]
["bitfinex-derivatives","ETHF0:USTF0",1765891784561,2.715023,2970.8,2966.6,0.26443444]
["bitfinex-derivatives","ETHF0:USTF0",1765891784753,2.71,2970.8,2966.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1765891785160,2.71,2970.8,2966.5,0.4409872]
["bitfinex-derivatives","ETHF0:USTF0",1765891785663,0.00505279,2968.9,2968.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891785851,0.00765204,2968.9,2968.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891786256,0.25765204,2968.9,2968.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891786558,2.48765204,2968.9,2966.5,0.4451627]
["bitfinex-derivatives","ETHF0:USTF0",1765891786761,0.00765204,2968.9,2966.5,0.4451627]
["bitfinex-derivatives","ETHF0:USTF0",1765891786963,2.19765204,2968.9,2966.5,0.4451627]
["bitfinex-derivatives","ETHF0:USTF0",1765891787160,2.19765204,2968.9,2966.5,0.2765827]
["bitfinex-derivatives","ETHF0:USTF0",1765891787461,2.19765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891788154,0.00765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891788357,2.65765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891789362,2.39765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891789558,0.00765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891790052,2.19765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891790263,2.53765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891790452,0.98765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891790657,2.68765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891790858,0.00765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891791166,1.72765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891791561,0.00765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891791867,2.67765204,2968.9,2967.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891793565,8.67765204,2968.9,2966.5,0.0041755]
["bitfinex-derivatives","ETHF0:USTF0",1765891793767,2.67765204,2968.9,2966.5,0.0041755]
["bitfinex-derivatives","ETHF0:USTF0",1765891794767,4.16603279,2968.9,2966.5,0.0041755]
["bitfinex-derivatives","ETHF0:USTF0",1765891795166,12.04765204,2968.9,2963.0,1.20927983]
["bitfinex-derivatives","ETHF0:USTF0",1765891795466,0.16845,2968.8,2963.0,1.20927983]
["bitfinex-derivatives","ETHF0:USTF0",1765891795671,0.00505279,2966.2,2965.6,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891796163,0.00809429,2966.2,2965.6,0.00789925]
["bitfinex-derivatives","ETHF0:USTF0",1765891796967,2.49809429,2966.2,2965.6,0.00789925]
["bitfinex-derivatives","ETHF0:USTF0",1765891797163,2.49809429,2966.2,2962.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765891797367,2.4930415,2966.2,2962.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765891797666,2.4930415,2966.2,2962.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765891797861,0.0030415,2966.2,2962.4,1.23907332]
["bitfinex-derivatives","ETHF0:USTF0",1765891798063,2.6730415,2966.2,2964.0,0.00337835]
["bitfinex-derivatives","ETHF0:USTF0",1765891799072,0.00505279,2965.4,2964.0,0.00337835]
["bitfinex-derivatives","ETHF0:USTF0",1765891799273,2.23505279,2965.4,2964.0,0.00337835]
["bitfinex-derivatives","ETHF0:USTF0",1765891799770,0.00505279,2965.4,2964.0,0.00337835]
["bitfinex-derivatives","ETHF0:USTF0",1765891799962,2.59505279,2965.4,2964.0,0.00337835]
["bitfinex-derivatives","ETHF0:USTF0",1765891800165,0.01505279,2965.4,2964.0,0.00337835]
["bitfinex-derivatives","ETHF0:USTF0",1765891800367,2.28505279,2965.4,2964.0,0.00337835]
["bitfinex-derivatives","ETHF0:USTF0",1765891800772,2.28505279,2965.4,2962.4,0.0027361]
["bitfinex-derivatives","ETHF0:USTF0",1765891801067,0.00505279,2965.4,2962.4,0.0027361]
["bitfinex-derivatives","ETHF0:USTF0",1765891801268,0.0030415,2966.2,2962.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1765891801468,9.74656704,2972.5,2968.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1765891801672,0.16807,2975.5,2968.4,1.2221971]
["bitfinex-derivatives","ETHF0:USTF0",1765891801870,0.16794,2977.9,2969.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765891802071,0.1679,2978.5,2968.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1765891802262,3.37,2980.5,2971.9,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1765891802462,3.37,2980.5,2972.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1765891802662,2.69850357,2977.2,2972.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1765891802866,2.64,2977.2,2972.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1765891803174,0.0584816,2977.0,2972.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1765891803468,2.37311304,2977.0,2972.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1765891803669,0.00504387,2975.0,2970.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765891803869,2.51504387,2975.0,2970.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765891804071,2.42,2975.0,2970.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765891804462,2.42,2975.0,2969.7,1.23172203]
["bitfinex-derivatives","ETHF0:USTF0",1765891804679,2.42,2975.0,2969.7,0.00345733]
["bitfinex-derivatives","ETHF0:USTF0",1765891804877,0.00504387,2972.6,2972.1,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765891805071,0.00847737,2972.6,2972.1,0.00367536]
["bitfinex-derivatives","ETHF0:USTF0",1765891805288,6.0,2972.5,2968.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1765891805464,2.29,2972.5,2967.8,1.23667984]
["bitfinex-derivatives","ETHF0:USTF0",1765891805672,0.0034335,2972.6,2964.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765891805873,0.0034335,2972.6,2969.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1765891806070,0.0034335,2972.6,2969.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1765891806271,0.0034335,2972.6,2969.4,0.00370347]
["bitfinex-derivatives","ETHF0:USTF0",1765891806469,40.8,2975.9,2970.7,0.00505255]
["bitfinex-derivatives","ETHF0:USTF0",1765891806674,43.14,2975.9,2970.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765891807474,0.00504371,2973.5,2973.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1765891807674,1.44920352,2979.4,2973.0,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1765891807880,2.61,2979.4,2973.0,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1765891808085,40.8,2978.7,2973.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1765891808279,43.3,2978.7,2973.0,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1765891808776,0.00504371,2976.1,2973.0,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1765891808978,2.17763077,2976.1,2973.0,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1765891809177,0.00763077,2976.1,2973.0,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1765891809372,2.41763077,2976.1,2973.0,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1765891809772,2.41763077,2976.1,2974.3,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1765891809972,43.21763077,2976.1,2973.0,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1765891810177,43.21763077,2976.1,2970.4,6.77484923]
["bitfinex-derivatives","ETHF0:USTF0",1765891810374,0.00258706,2976.1,2970.4,6.77484923]
["bitfinex-derivatives","ETHF0:USTF0",1765891810578,0.00258706,2976.1,2970.4,7.99338231]
["bitfinex-derivatives","ETHF0:USTF0",1765891810775,0.00258706,2976.1,2970.4,1.21810698]
["bitfinex-derivatives","ETHF0:USTF0",1765891811078,4.371e-05,2973.5,2973.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1765891811275,0.00362051,2973.5,2973.0,0.00915725]
["bitfinex-derivatives","ETHF0:USTF0",1765891811469,0.00362051,2973.5,2970.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1765891811674,0.0035768,2973.5,2970.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1765891812377,0.0035768,2973.5,2970.3,0.17079216]
["bitfinex-derivatives","ETHF0:USTF0",1765891812577,0.00504371,2972.2,2971.6,0.00500545]
["bitfinex-derivatives","ETHF0:USTF0",1765891812875,0.00504371,2972.2,2970.3,0.00243216]
["bitfinex-derivatives","ETHF0:USTF0",1765891813284,0.0035768,2973.5,2970.3,6.00243216]
["bitfinex-derivatives","ETHF0:USTF0",1765891813574,40.8,2973.4,2970.3,0.00243216]
["bitfinex-derivatives","ETHF0:USTF0",1765891813776,43.2,2973.4,2970.3,0.00243216]
["bitfinex-derivatives","ETHF0:USTF0",1765891814076,2.4,2973.4,2968.2,1.20899972]
["bitfinex-derivatives","ETHF0:USTF0",1765891814283,0.00504371,2971.1,2970.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1765891814472,1.44195611,2975.9,2970.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765891814676,2.65,2975.9,2970.5,6.569248]
["bitfinex-derivatives","ETHF0:USTF0",1765891814878,2.65380486,2975.9,2972.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765891815571,0.00504371,2974.2,2973.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1765891815883,0.00380486,2975.9,2973.7,0.00916776]
["bitfinex-derivatives","ETHF0:USTF0",1765891816080,2.49380486,2975.9,2973.7,0.00916776]
["bitfinex-derivatives","ETHF0:USTF0",1765891816380,0.00380486,2975.9,2973.7,0.28373616]
["bitfinex-derivatives","ETHF0:USTF0",1765891816679,0.00504371,2975.1,2973.7,0.00916776]
["bitfinex-derivatives","ETHF0:USTF0",1765891817484,0.00380486,2975.9,2974.3,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765891818277,0.00380486,2975.9,2973.7,0.00916776]
["bitfinex-derivatives","ETHF0:USTF0",1765891818476,0.00504371,2975.1,2973.7,0.00916776]
["bitfinex-derivatives","ETHF0:USTF0",1765891819285,0.00380486,2975.9,2974.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765891819469,40.8,2978.9,2974.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765891819670,2.22,2978.9,2974.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1765891820077,0.00504371,2976.8,2976.2,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1765891820484,0.00867859,2976.8,2976.2,0.00840762]
["bitfinex-derivatives","ETHF0:USTF0",1765891820675,0.16779,2980.6,2976.2,6.00840762]
["bitfinex-derivatives","ETHF0:USTF0",1765891820871,1.48082765,2980.9,2976.2,0.00336391]
["bitfinex-derivatives","ETHF0:USTF0",1765891820872,40.8,2979.9,2976.2,0.00336391]
["bitfinex-derivatives","ETHF0:USTF0",1765891821078,43.23,2979.9,2976.2,0.00336391]
["bitfinex-derivatives","ETHF0:USTF0",1765891821276,1.48082765,2980.9,2976.2,0.00336391]
["bitfinex-derivatives","ETHF0:USTF0",1765891821570,0.17480418,2983.9,2978.1,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765891821770,0.05840867,2982.7,2978.1,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765891821970,0.05840867,2982.7,2980.7,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765891821971,0.00332947,2981.3,2980.7,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765891822172,40.8,2981.2,2977.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1765891822372,43.25,2981.2,2977.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1765891822572,43.25,2981.2,2976.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765891822983,43.25,2981.2,2974.4,23.69913]
["bitfinex-derivatives","ETHF0:USTF0",1765891823281,0.0050338,2979.0,2978.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765891823471,0.00816902,2979.0,2974.4,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1765891823676,0.00313522,2979.0,2975.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765891824074,0.00313522,2979.0,2976.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1765891824477,0.0050338,2978.0,2977.5,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1765891824674,0.0050338,2978.0,2976.5,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1765891825391,8.5250338,2978.0,2974.4,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1765891825683,0.0050338,2976.5,2975.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1765891826279,0.0050338,2976.5,2974.4,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1765891826473,0.00924737,2976.5,2974.4,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1765891826682,1.24363209,2980.2,2974.4,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1765891826881,3.54363209,2980.2,2974.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1765891827084,0.16785,2979.5,2973.2,0.26657491]
["bitfinex-derivatives","ETHF0:USTF0",1765891827280,0.16788,2978.9,2972.8,1.23269508]
["bitfinex-derivatives","ETHF0:USTF0",1765891827481,2.54,2978.9,2972.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765891827686,0.0050338,2975.8,2972.2,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1765891827885,2.27298962,2975.8,2972.2,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1765891828388,2.27298962,2975.8,2972.2,0.27367802]
["bitfinex-derivatives","ETHF0:USTF0",1765891828882,0.00504371,2974.3,2973.7,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765891829082,2.22504371,2974.3,2972.2,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1765891829286,8.22504371,2974.3,2969.7,0.44105775]
["bitfinex-derivatives","ETHF0:USTF0",1765891829580,40.96815,2974.2,2968.9,4.54107133]
["bitfinex-derivatives","ETHF0:USTF0",1765891829784,40.96815,2974.2,2968.4,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1765891829785,0.16816,2974.0,2968.4,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1765891829981,0.16817,2973.7,2968.4,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1765891830181,0.00504371,2971.5,2968.4,0.0039258]
["bitfinex-derivatives","ETHF0:USTF0",1765891830391,0.00504371,2971.5,2966.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765891830392,2.22504371,2971.5,2966.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765891830577,2.3883,2971.5,2966.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765891830780,0.16836,2970.5,2965.4,0.05848066]
["bitfinex-derivatives","ETHF0:USTF0",1765891831091,1.4599298,2970.2,2963.1,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1765891831276,0.16846,2968.7,2963.1,23.52679101]
["bitfinex-derivatives","ETHF0:USTF0",1765891831483,0.00505229,2966.9,2963.7,0.05867377]
["bitfinex-derivatives","ETHF0:USTF0",1765891831790,2.65817078,2966.9,2961.2,1.23110079]
["bitfinex-derivatives","ETHF0:USTF0",1765891832083,0.16857,2966.8,2959.7,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1765891832280,0.00506218,2964.3,2960.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765891832482,1.46478078,2968.1,2960.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765891832678,2.41,2968.1,2959.7,17.1758464]
["bitfinex-derivatives","ETHF0:USTF0",1765891832876,40.8,2967.3,2961.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765891833080,43.39,2967.3,2961.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1765891833282,43.39,2967.3,2962.7,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1765891833477,0.00506218,2965.3,2964.7,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1765891833685,40.96854,2967.3,2964.7,0.00770675]
["bitfinex-derivatives","ETHF0:USTF0",1765891833891,43.07,2967.3,2964.7,0.00770675]
["bitfinex-derivatives","ETHF0:USTF0",1765891834185,2.27,2967.3,2964.7,0.00770675]
["bitfinex-derivatives","ETHF0:USTF0",1765891834385,0.16848,2968.3,2964.7,0.00770675]
["bitfinex-derivatives","ETHF0:USTF0",1765891834586,40.96849,2968.2,2964.7,0.17132457]
["bitfinex-derivatives","ETHF0:USTF0",1765891834785,0.00506218,2966.7,2964.7,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1765891834985,2.37506218,2966.7,2964.7,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1765891835299,0.00506218,2966.7,2964.7,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1765891835591,2.48506218,2966.7,2964.7,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1765891835891,2.48506218,2966.7,2965.4,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1765891836284,6.0,2966.6,2964.7,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1765891836479,2.33,2966.6,2964.7,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1765891836685,8.33,2966.6,2962.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1765891836886,0.16867,2965.1,2960.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765891837096,0.16868,2964.9,2961.7,0.05871773]
["bitfinex-derivatives","ETHF0:USTF0",1765891837386,0.00506218,2963.6,2960.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765891837587,2.38801591,2963.6,2960.2,0.1720152]
["bitfinex-derivatives","ETHF0:USTF0",1765891837994,2.38801591,2963.6,2960.2,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1765891838287,1.47431583,2963.1,2957.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891838490,0.00506218,2960.7,2957.0,2.67586392]
["bitfinex-derivatives","ETHF0:USTF0",1765891838684,2.19506218,2960.7,2958.0,0.05879496]
["bitfinex-derivatives","ETHF0:USTF0",1765891838885,2.19506218,2960.7,2957.5,4.7250813]
["bitfinex-derivatives","ETHF0:USTF0",1765891839197,2.19859304,2960.7,2957.7,0.05881036]
["bitfinex-derivatives","ETHF0:USTF0",1765891839392,0.16905,2958.3,2954.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765891839690,0.16917,2956.2,2951.8,30.30983898]
["bitfinex-derivatives","ETHF0:USTF0",1765891839899,0.16917,2956.2,2948.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765891839900,0.05892223,2954.8,2948.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765891840188,23.74825,2954.7,2948.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765891840390,0.00507984,2951.7,2948.4,0.00387072]
["bitfinex-derivatives","ETHF0:USTF0",1765891840594,0.00822637,2951.7,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765891840795,2.19822637,2951.7,2948.4,0.00387072]
["bitfinex-derivatives","ETHF0:USTF0",1765891841195,0.16952,2950.1,2947.9,0.27069528]
["bitfinex-derivatives","ETHF0:USTF0",1765891841385,0.16952,2950.0,2944.8,1.21137993]
["bitfinex-derivatives","ETHF0:USTF0",1765891841588,2.54952,2950.0,2945.4,0.28517687]
["bitfinex-derivatives","ETHF0:USTF0",1765891841900,2.3,2950.0,2945.5,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1765891842098,0.00314653,2951.7,2945.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765891842300,0.16946,2951.1,2945.6,0.00283295]
["bitfinex-derivatives","ETHF0:USTF0",1765891842595,2.71,2951.1,2945.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765891842807,0.00314653,2951.7,2946.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765891843097,2.56314653,2951.7,2948.2,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1765891843292,2.44314653,2951.7,2948.2,0.00875571]
["bitfinex-derivatives","ETHF0:USTF0",1765891843889,0.00314653,2951.7,2948.2,0.00875571]
["bitfinex-derivatives","ETHF0:USTF0",1765891844193,0.00508863,2950.2,2948.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765891844395,0.05892223,2954.8,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765891844697,0.16907,2957.9,2951.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1765891844997,2.28249342,2957.9,2954.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765891845200,2.28249342,2957.9,2954.0,0.00280349]
["bitfinex-derivatives","ETHF0:USTF0",1765891845398,0.00249342,2957.9,2955.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891846297,0.00507966,2957.1,2955.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891846604,0.00507966,2957.1,2955.7,0.17427966]
["bitfinex-derivatives","ETHF0:USTF0",1765891846897,1e-08,2957.1,2955.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891847290,0.0031832,2957.1,2955.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891848400,135.23877,2963.2,2955.7,6.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765891848698,135.23877,2963.2,2955.5,6.72530621]
["bitfinex-derivatives","ETHF0:USTF0",1765891848699,2.41,2961.4,2956.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891849002,2.41,2961.4,2957.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891849504,0.0050709,2959.6,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891849895,0.0050709,2959.6,2957.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891850197,0.0050709,2959.6,2957.3,0.00254581]
["bitfinex-derivatives","ETHF0:USTF0",1765891850405,0.0050709,2959.6,2958.2,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1765891850700,2.5450709,2959.6,2957.3,0.00254581]
["bitfinex-derivatives","ETHF0:USTF0",1765891851096,2.5740409,2959.6,2957.3,0.00254581]
["bitfinex-derivatives","ETHF0:USTF0",1765891851399,8.4050709,2959.6,2955.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765891851602,0.0050709,2957.8,2954.0,0.26552325]
["bitfinex-derivatives","ETHF0:USTF0",1765891851899,40.8,2958.2,2955.1,0.05884765]
["bitfinex-derivatives","ETHF0:USTF0",1765891852098,40.8,2958.2,2955.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765891852301,43.37379739,2958.2,2955.8,0.17203202]
["bitfinex-derivatives","ETHF0:USTF0",1765891852502,40.80379739,2958.2,2955.8,0.17203202]
["bitfinex-derivatives","ETHF0:USTF0",1765891852702,0.0050709,2957.3,2956.7,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1765891854599,0.00379739,2958.2,2956.7,6.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1765891854801,40.8,2959.3,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891854996,43.21,2959.3,2955.8,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1765891855497,40.8,2959.3,2957.3,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1765891855690,0.0050709,2957.8,2957.3,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1765891855889,0.00859872,2957.8,2957.3,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1765891856101,6.12859872,2957.8,2955.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891856401,0.16909,2957.5,2955.8,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1765891856600,2.39,2957.5,2955.8,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1765891856902,2.39,2957.5,2954.9,0.05885999]
["bitfinex-derivatives","ETHF0:USTF0",1765891857097,0.0050709,2956.5,2952.2,1.21810893]
["bitfinex-derivatives","ETHF0:USTF0",1765891857400,2.51,2956.5,2953.4,0.0588833]
["bitfinex-derivatives","ETHF0:USTF0",1765891857600,0.16923,2955.2,2951.9,23.657]
["bitfinex-derivatives","ETHF0:USTF0",1765891857807,0.00386062,2955.2,2952.5,0.05891111]
["bitfinex-derivatives","ETHF0:USTF0",1765891857996,0.16904,2958.4,2952.5,0.05891111]
["bitfinex-derivatives","ETHF0:USTF0",1765891858196,2.54,2958.4,2953.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765891858506,0.16923,2955.2,2951.9,0.00258755]
["bitfinex-derivatives","ETHF0:USTF0",1765891858703,2.83923,2955.2,2952.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765891858892,0.16924,2955.0,2951.9,0.00258755]
["bitfinex-derivatives","ETHF0:USTF0",1765891859097,2.33,2955.0,2950.8,1.22872421]
["bitfinex-derivatives","ETHF0:USTF0",1765891859299,0.16925,2954.7,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891859498,0.00507966,2953.6,2951.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765891859705,0.00271756,2955.2,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765891860001,0.16926,2954.6,2952.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765891860202,0.00271756,2955.2,2952.2,0.0038475]
["bitfinex-derivatives","ETHF0:USTF0",1765891860599,0.00271756,2955.2,2953.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765891860799,0.00271756,2955.2,2955.0,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891860999,23.668,2960.2,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765891861000,3.62473102,2958.8,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765891861206,0.16904,2958.5,2956.3,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891861408,40.8,2958.4,2956.3,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891861602,0.16901,2959.0,2956.2,3.79390102]
["bitfinex-derivatives","ETHF0:USTF0",1765891861804,0.00507966,2957.1,2956.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891861999,0.00401384,2957.1,2956.7,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891862201,23.77697902,2960.7,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891862505,2.53,2960.2,2957.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765891862702,1.47414099,2962.2,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765891862902,2.27,2962.2,2959.8,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891863102,0.0587811,2962.4,2960.5,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891863306,0.0587811,2962.4,2961.2,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891863307,0.00507005,2961.7,2961.2,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891863508,0.00403904,2962.4,2961.6,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891863900,0.00403904,2962.4,2961.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765891864103,0.00403904,2962.4,2961.2,3.62980107]
["bitfinex-derivatives","ETHF0:USTF0",1765891864310,0.00403904,2962.4,2961.8,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891864610,0.00910909,2962.4,2962.0,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891864802,0.00910909,2962.4,2961.2,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891865006,3.62473102,2961.7,2958.3,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891865207,2.49,2961.7,2958.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765891865404,2.49,2961.7,2959.0,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891865606,2.49,2961.7,2958.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891865806,3.62473102,2960.6,2957.7,3.89527464]
["bitfinex-derivatives","ETHF0:USTF0",1765891866017,0.00507005,2959.4,2958.9,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891866203,0.00791687,2959.4,2958.9,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891866712,0.00791687,2959.4,2957.7,0.0026734]
["bitfinex-derivatives","ETHF0:USTF0",1765891866713,8.32791687,2959.4,2957.7,0.0026734]
["bitfinex-derivatives","ETHF0:USTF0",1765891866914,5.95264789,2959.4,2957.7,0.0026734]
["bitfinex-derivatives","ETHF0:USTF0",1765891867309,0.16902,2958.9,2956.6,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1765891867614,0.16903,2958.7,2956.6,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1765891867816,2.41903,2958.7,2956.6,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1765891868309,3.62473102,2958.2,2956.6,0.0035018]
["bitfinex-derivatives","ETHF0:USTF0",1765891868516,3.62473102,2957.6,2954.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765891868810,3.62473102,2957.6,2953.8,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1765891868811,0.00507005,2956.5,2956.3,3.62473102]
["bitfinex-derivatives","ETHF0:USTF0",1765891869019,3.62473102,2960.3,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891869314,0.16896,2959.9,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891869505,40.8,2959.3,2957.2,0.17224563]
["bitfinex-derivatives","ETHF0:USTF0",1765891869914,40.8,2959.3,2958.0,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891869915,0.00507005,2958.5,2958.0,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891870309,8.64507005,2958.5,2957.2,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1765891870506,40.8,2958.4,2957.2,3.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765891870912,0.00507005,2958.5,2957.8,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891871109,0.00507005,2958.5,2957.2,3.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765891871310,0.00507005,2958.5,2957.6,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891872211,2.22507005,2958.5,2957.6,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891872522,0.00507005,2958.5,2957.6,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891872826,0.00507005,2958.5,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765891873210,0.00507005,2958.5,2957.7,3.18488377]
["bitfinex-derivatives","ETHF0:USTF0",1765891873706,0.00413403,2959.9,2958.3,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891873907,0.00413403,2959.9,2959.2,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891874208,0.00413403,2959.9,2958.1,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891874407,0.00413403,2959.9,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765891874617,0.89413403,2959.9,2958.1,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891874805,0.00413403,2959.9,2958.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891875010,0.00507005,2959.3,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891875206,0.00413403,2959.9,2958.7,3.02087382]
["bitfinex-derivatives","ETHF0:USTF0",1765891875412,0.00413403,2959.9,2959.3,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891875712,0.00413403,2959.9,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891875917,0.16879,2962.8,2959.8,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891876119,2.44879,2962.8,2959.8,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891876411,0.00507005,2961.6,2961.0,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1765891877017,0.00920434,2961.6,2961.0,3.02087382]
["bitfinex-derivatives","ETHF0:USTF0",1765891877316,0.16868,2964.8,2962.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765891877619,0.16873,2964.0,2961.5,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891877813,0.16873,2964.0,2961.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765891877814,3.01580377,2963.8,2961.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765891878019,3.01580377,2963.8,2960.9,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891878020,0.16877,2963.3,2960.9,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891878215,2.34,2963.3,2961.8,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891878516,0.00506097,2962.4,2961.8,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891879212,0.00506097,2962.4,2961.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765891879811,0.00506097,2962.4,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891880007,2.69506097,2962.4,2961.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891880208,0.16882,2962.3,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891880414,2.37882,2962.3,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891880607,2.21,2962.3,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891880813,0.00506097,2962.4,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891881123,0.00506097,2962.4,2961.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891881316,0.00438466,2963.3,2961.8,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891881818,40.8,2963.2,2961.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891882020,43.34,2963.2,2961.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891882209,46.35580377,2963.2,2961.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891882413,0.00506097,2962.6,2961.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891882615,2.81386097,2962.6,2961.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891882920,0.16883,2962.2,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891883113,2.86883,2962.2,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891883316,0.00506097,2962.6,2961.4,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891883508,0.00506097,2962.6,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891883715,0.16881,2962.5,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891884013,2.38,2962.5,2961.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765891884226,0.16883,2962.2,2961.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891884417,0.16884,2962.0,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891884613,2.53884,2962.0,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891884817,0.16882,2962.3,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891885018,2.53882,2962.3,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891885218,0.16883,2962.2,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891885419,0.16883,2962.1,2961.3,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891885720,0.00506097,2962.6,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891886015,3.01580377,2962.2,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891886222,0.16884,2961.9,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891886416,2.58884,2961.9,2960.9,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1765891886615,3.01580377,2961.6,2959.0,1.2400043]
["bitfinex-derivatives","ETHF0:USTF0",1765891886818,0.00506097,2960.6,2959.0,1.2400043]
["bitfinex-derivatives","ETHF0:USTF0",1765891887123,0.16895,2960.0,2957.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765891887417,0.16895,2960.0,2955.0,6.62607812]
["bitfinex-derivatives","ETHF0:USTF0",1765891887418,0.00506987,2959.2,2957.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765891887622,0.00907858,2959.2,2957.7,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891887824,0.00393792,2959.2,2958.3,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891888025,0.00393792,2959.2,2957.6,0.0028838]
["bitfinex-derivatives","ETHF0:USTF0",1765891888324,0.00393792,2959.2,2959.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891888521,0.00393792,2959.2,2958.0,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891888721,0.00393792,2959.2,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891889022,0.00506987,2959.1,2958.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891889716,0.00506987,2959.1,2957.6,0.0028838]
["bitfinex-derivatives","ETHF0:USTF0",1765891889717,2.83406987,2959.1,2957.6,0.0028838]
["bitfinex-derivatives","ETHF0:USTF0",1765891890019,0.00506987,2959.1,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891890214,0.00506987,2959.1,2958.6,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891890620,0.00393792,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891890621,7.79e-06,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891890815,3.01580377,2961.9,2959.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765891891123,3.18467377,2961.4,2958.1,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891891319,0.16888,2961.2,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765891891625,0.16897,2959.7,2957.6,0.0028838]
["bitfinex-derivatives","ETHF0:USTF0",1765891891922,0.00506987,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891892112,0.0086736,2958.9,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891892317,3.01580377,2961.5,2958.4,3.02087364]
["bitfinex-derivatives","ETHF0:USTF0",1765891892521,0.16889,2961.1,2958.9,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891892727,40.8,2961.4,2959.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891892925,43.42,2961.4,2959.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765891893222,43.42,2961.4,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765891893425,0.00506987,2960.7,2960.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891893611,0.00506987,2960.7,2960.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765891893814,0.00506987,2960.7,2960.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891894922,8.20506987,2960.7,2959.5,0.00362181]
["bitfinex-derivatives","ETHF0:USTF0",1765891895119,2.20506987,2960.7,2959.5,0.00362181]
["bitfinex-derivatives","ETHF0:USTF0",1765891895326,0.26397987,2960.7,2959.5,0.00362181]
["bitfinex-derivatives","ETHF0:USTF0",1765891895521,2.49397987,2960.7,2959.5,0.00362181]
["bitfinex-derivatives","ETHF0:USTF0",1765891895926,0.00506987,2960.7,2960.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765891896127,0.00506987,2960.7,2959.8,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891896722,2.57506987,2960.7,2959.5,0.00362181]
["bitfinex-derivatives","ETHF0:USTF0",1765891897025,0.16892,2960.6,2959.5,0.00362181]
["bitfinex-derivatives","ETHF0:USTF0",1765891897221,2.57,2960.6,2959.5,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765891897524,0.16895,2960.1,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891897720,2.61,2960.1,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891898314,0.16896,2959.9,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891898520,1.9,2959.9,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891898720,0.00506987,2960.7,2959.1,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891898922,0.00506987,2960.7,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891899424,0.00506987,2960.7,2959.1,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891899425,0.00506987,2960.7,2959.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765891899727,0.16884,2962.0,2960.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891899920,0.16884,2962.0,2960.2,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891900321,2.30269026,2961.4,2960.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891900627,0.00506987,2961.0,2960.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891900922,2.47396987,2961.0,2960.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891901328,0.1689,2960.9,2960.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891901524,0.16891,2960.8,2960.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891901828,2.65891,2960.8,2960.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891902224,0.00506987,2961.0,2960.0,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891902520,0.169,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891902729,2.40396746,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891903028,0.00396746,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891903331,0.00903733,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891904527,0.00903733,2959.2,2958.6,0.17256364]
["bitfinex-derivatives","ETHF0:USTF0",1765891904732,0.00903733,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891904916,2.34903733,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891905118,0.58903733,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891905518,2.19903733,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891905723,2.33903733,2959.2,2958.6,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1765891905928,0.169,2959.1,2958.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765891906232,2.689,2959.1,2958.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765891906422,8.52,2959.1,2956.6,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891906626,2.52,2959.1,2956.6,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891906820,2.52,2959.1,2957.1,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891907132,0.00903733,2959.2,2958.2,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891907826,0.00903733,2959.2,2957.1,0.00353945]
["bitfinex-derivatives","ETHF0:USTF0",1765891907827,0.00903733,2959.2,2957.7,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891908131,43.48903733,2959.2,2957.7,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891908331,43.48903733,2959.2,2957.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765891908626,40.80903733,2959.2,2957.7,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891908927,0.00903733,2959.2,2957.7,3.18488377]
["bitfinex-derivatives","ETHF0:USTF0",1765891909230,2.33903733,2959.2,2957.7,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891909927,2.33903733,2959.2,2958.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765891910333,2.71903733,2959.2,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765891910533,0.00903733,2959.2,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765891910925,2.27903733,2959.2,2958.0,3.01580377]
["bitfinex-derivatives","ETHF0:USTF0",1765891911125,0.00903733,2959.2,2958.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891911329,0.00903733,2959.2,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891911534,0.00903733,2959.2,2958.0,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891911835,0.00903733,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891912022,0.16886,2961.6,2959.1,9.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891912223,2.56886,2961.6,2959.8,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891912534,2.4,2961.6,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891912831,2.4,2961.6,2960.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765891913018,2.402515,2961.6,2960.0,0.0024015]
["bitfinex-derivatives","ETHF0:USTF0",1765891913219,0.00506987,2961.1,2960.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891913620,2.52506987,2961.1,2960.5,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891914026,2.52506987,2961.1,2960.0,0.0024015]
["bitfinex-derivatives","ETHF0:USTF0",1765891914230,0.16891,2960.7,2960.0,0.0024015]
["bitfinex-derivatives","ETHF0:USTF0",1765891914531,0.16893,2960.4,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891914732,2.49,2960.4,2958.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891915329,0.00506987,2961.1,2959.6,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891915636,0.00506987,2960.6,2959.6,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891916131,0.002515,2961.6,2960.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1765891916329,2.252515,2961.6,2960.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1765891916528,0.16887,2961.5,2959.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891916731,0.16887,2961.4,2959.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891916932,0.00506987,2960.9,2960.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891917128,2.41506987,2960.9,2960.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891917328,0.13506987,2960.9,2960.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891917532,2.23506987,2960.9,2960.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891918237,0.00506987,2960.9,2960.4,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1765891918628,2.54506987,2960.9,2959.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891918931,2.71396987,2960.9,2959.0,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891919438,2.54506987,2960.9,2958.9,0.17210237]
["bitfinex-derivatives","ETHF0:USTF0",1765891919631,0.16892,2960.6,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891919827,0.16893,2960.4,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891920136,0.41,2960.4,2959.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765891920325,0.00506987,2960.9,2958.9,3.01781503]
["bitfinex-derivatives","ETHF0:USTF0",1765891920525,0.00506987,2960.9,2960.0,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891920832,0.16893,2960.5,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891921134,2.86893,2960.5,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891921326,0.16895,2960.1,2958.9,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1765891921529,2.38,2960.1,2958.9,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1765891921726,0.16897,2959.8,2958.9,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1765891922041,2.59,2959.8,2958.9,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1765891922536,0.00506987,2960.9,2959.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765891923039,0.00506987,2960.9,2959.4,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891923234,0.00506987,2960.9,2959.9,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891923431,0.4569,2960.1,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765891923631,2.6469,2960.1,2958.9,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1765891923825,40.8,2960.0,2958.9,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1765891924025,2.48,2960.0,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765891924228,0.4569,2960.1,2958.9,0.00309237]
["bitfinex-derivatives","ETHF0:USTF0",1765891924539,0.4569,2960.1,2959.4,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891924730,0.4569,2960.1,2959.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765891924926,0.00506987,2960.9,2960.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1765891925134,0.4582,2960.1,2960.0,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891925336,0.00506987,2960.9,2960.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1765891926234,0.4569,2961.4,2960.6,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891926431,0.1687,2964.4,2962.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765891926626,0.16871,2964.3,2962.2,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891926938,0.4582,2966.6,2962.2,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891926939,0.16866,2965.1,2962.2,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891927233,0.00506987,2963.4,2963.2,3.18349266]
["bitfinex-derivatives","ETHF0:USTF0",1765891927432,0.00506987,2963.4,2963.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1765891927623,0.4582,2965.3,2963.7,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891928027,40.8,2965.2,2963.7,9.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891928231,0.4582,2965.3,2963.2,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1765891928232,0.4582,2965.3,2964.7,3.01472266]
["bitfinex-derivatives","ETHF0:USTF0",1765891928426,0.4582,2965.3,2964.7,3.18340266]
["bitfinex-derivatives","ETHF0:USTF0",1765891928633,0.4582,2965.3,2964.7,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891928634,0.10297,2965.2,2964.7,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891929137,0.10297,2965.2,2963.2,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1765891929138,0.4582,2963.8,2963.2,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1765891929343,2.9882,2963.8,2961.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765891929644,2.9882,2963.8,2960.7,14.44129152]
["bitfinex-derivatives","ETHF0:USTF0",1765891929645,0.4582,2963.8,2962.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765891929843,0.4582,2963.8,2961.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765891929844,0.4582,2962.4,2961.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765891930039,0.4582,2962.4,2961.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765891930229,0.00506097,2962.3,2961.7,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1765891930539,0.00923444,2962.3,2961.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1765891930739,0.00923444,2962.3,2961.7,0.00852594]
["bitfinex-derivatives","ETHF0:USTF0",1765891931130,2.51220444,2962.3,2961.7,0.00852594]
["bitfinex-derivatives","ETHF0:USTF0",1765891931334,0.11220444,2962.3,2961.7,0.00852594]
["bitfinex-derivatives","ETHF0:USTF0",1765891932237,0.4582,2961.0,2959.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891932440,0.4582,2959.6,2959.5,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891932738,0.4547188,2959.6,2959.5,3.77708723]
["bitfinex-derivatives","ETHF0:USTF0",1765891933147,0.4582,2961.0,2959.5,9.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891933336,0.00506097,2960.5,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891933639,0.10803097,2960.5,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891934240,0.4582,2959.6,2959.5,3.61230305]
["bitfinex-derivatives","ETHF0:USTF0",1765891934538,0.4582,2959.6,2959.5,3.78128305]
["bitfinex-derivatives","ETHF0:USTF0",1765891934539,0.06304,2959.6,2959.5,3.78128305]
["bitfinex-derivatives","ETHF0:USTF0",1765891934741,0.00506097,2960.5,2960.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765891934940,0.00506097,2960.5,2960.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765891935237,0.00506097,2960.5,2959.7,3.77707723]
["bitfinex-derivatives","ETHF0:USTF0",1765891935443,0.00506097,2960.5,2959.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765891935637,0.4582,2959.6,2959.5,0.00419582]
["bitfinex-derivatives","ETHF0:USTF0",1765891935842,0.4582,2959.6,2958.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765891935843,0.4582,2958.2,2958.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765891936033,0.00506962,2958.4,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765891936237,0.4582,2959.6,2957.9,0.30396966]
["bitfinex-derivatives","ETHF0:USTF0",1765891936443,0.4582,2959.6,2958.6,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891936745,0.46241766,2959.6,2958.6,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1765891936949,0.10297,2959.2,2958.6,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1765891937238,0.10297,2959.2,2958.6,0.00749713]
["bitfinex-derivatives","ETHF0:USTF0",1765891937444,0.10803962,2959.2,2958.6,0.00749713]
["bitfinex-derivatives","ETHF0:USTF0",1765891938645,0.00506962,2959.2,2958.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891938842,0.00506962,2959.2,2959.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765891939036,0.00506962,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891939645,0.10803962,2959.2,2959.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765891940044,0.4582,2958.8,2958.6,0.00749713]
["bitfinex-derivatives","ETHF0:USTF0",1765891940245,0.46241766,2959.6,2959.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765891940639,0.4582,2958.8,2958.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765891940948,0.4582,2958.8,2957.8,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891941244,0.4582,2958.8,2958.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765891941441,0.4582,2958.8,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891941841,0.4582,2958.8,2958.4,9.61119226]
["bitfinex-derivatives","ETHF0:USTF0",1765891942040,0.46241766,2959.6,2958.4,9.61119226]
["bitfinex-derivatives","ETHF0:USTF0",1765891942238,0.16884,2961.9,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765891942436,0.4582,2960.1,2959.5,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891942641,3.77690723,2962.7,2959.5,9.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891942947,0.16879,2963.0,2960.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765891943143,0.00506962,2961.2,2960.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765891943351,0.10297,2960.9,2960.8,0.17158422]
["bitfinex-derivatives","ETHF0:USTF0",1765891943542,0.10297,2960.9,2960.0,0.17401962]
["bitfinex-derivatives","ETHF0:USTF0",1765891943842,0.4582,2960.1,2960.0,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1765891944246,0.4582,2958.8,2958.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891944546,0.4582,2958.8,2958.4,0.17148518]
["bitfinex-derivatives","ETHF0:USTF0",1765891944547,0.46203926,2958.8,2958.4,0.17148518]
["bitfinex-derivatives","ETHF0:USTF0",1765891945145,0.46203926,2958.8,2958.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891945545,0.46203926,2958.8,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891945749,0.46203926,2958.8,2958.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891945949,0.10297,2958.7,2958.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765891946146,0.46203926,2958.8,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765891946450,0.10297,2958.7,2958.4,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1765891947339,0.4582,2957.5,2957.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765891948165,0.56117,2957.5,2957.4,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1765891949262,6.56117,2957.5,2956.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891949466,0.00506962,2957.1,2956.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891949661,0.4582,2954.9,2954.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765891949865,0.4582,2954.9,2954.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765891950062,0.4582,2956.2,2954.4,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891950366,0.10297,2956.0,2955.1,3.77733723]
["bitfinex-derivatives","ETHF0:USTF0",1765891950671,0.46157286,2956.2,2956.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891950860,0.4582,2957.5,2956.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891951167,0.10297,2957.1,2956.9,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1765891951356,0.4582,2956.2,2956.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891951555,0.4582,2956.2,2956.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765891951771,0.4582,2957.5,2957.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765891951963,0.4582,2957.5,2956.5,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891952161,0.4582,2957.5,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765891952459,0.56117,2957.5,2956.7,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765891952661,0.56117,2957.5,2956.1,0.00376667]
["bitfinex-derivatives","ETHF0:USTF0",1765891952862,0.4582,2956.2,2956.1,0.00376667]
["bitfinex-derivatives","ETHF0:USTF0",1765891953270,0.56117,2956.2,2956.1,0.17293667]
["bitfinex-derivatives","ETHF0:USTF0",1765891953563,0.4582,2956.2,2956.1,6.17293667]
["bitfinex-derivatives","ETHF0:USTF0",1765891953970,0.46081839,2957.5,2956.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765891954156,0.4949,2956.2,2956.1,0.00376667]
["bitfinex-derivatives","ETHF0:USTF0",1765891954561,0.59787,2956.2,2956.1,0.00376667]
["bitfinex-derivatives","ETHF0:USTF0",1765891954967,0.59787,2956.2,2955.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765891955167,0.00506962,2956.0,2954.6,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891955361,0.00506962,2956.0,2955.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765891955762,0.4949,2954.9,2954.6,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891955964,0.00401209,2954.9,2954.6,3.61205832]
["bitfinex-derivatives","ETHF0:USTF0",1765891956166,0.00506962,2956.0,2955.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765891956569,0.10297,2955.9,2955.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765891956772,0.4949,2954.9,2954.6,3.61205832]
["bitfinex-derivatives","ETHF0:USTF0",1765891957074,0.60184888,2954.9,2954.6,0.17321109]
["bitfinex-derivatives","ETHF0:USTF0",1765891957275,0.60184888,2954.9,2954.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765891957465,0.49887888,2954.9,2954.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765891957660,0.60184888,2954.9,2954.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765891957864,0.60184888,2954.9,2954.6,0.00395109]
["bitfinex-derivatives","ETHF0:USTF0",1765891958669,3.22184888,2954.9,2953.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765891958862,0.60184888,2954.9,2953.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765891959066,0.00507862,2954.6,2954.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765891959275,0.00507862,2954.6,2953.4,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891959469,0.10297,2954.5,2954.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765891959670,0.10297,2954.5,2953.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765891959875,2.34297,2954.5,2953.4,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1765891960066,0.10297,2954.5,2953.4,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1765891960266,0.10297,2954.5,2953.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765891960765,2.46297,2954.5,2953.4,0.00415766]
["bitfinex-derivatives","ETHF0:USTF0",1765891961175,0.4949,2953.2,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765891961370,0.4949,2952.0,2951.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765891961573,0.4949,2952.0,2951.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765891961871,0.4949,2952.0,2951.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765891962070,2.9649,2952.0,2950.8,1.39820421]
["bitfinex-derivatives","ETHF0:USTF0",1765891962270,0.49818199,2952.0,2951.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765891962574,0.49818199,2952.0,2950.8,1.23154627]
["bitfinex-derivatives","ETHF0:USTF0",1765891962772,0.48895472,2952.0,2951.1,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891962973,0.48895472,2952.0,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891963162,0.59192472,2952.0,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891963364,0.59192472,2952.0,2950.8,1.23154627]
["bitfinex-derivatives","ETHF0:USTF0",1765891963562,0.48895472,2952.0,2950.8,1.23154627]
["bitfinex-derivatives","ETHF0:USTF0",1765891963773,0.48895472,2952.0,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891964273,0.59192472,2952.0,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891965175,0.00507862,2953.0,2952.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765891965574,0.10297,2952.9,2952.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765891965978,0.10694545,2952.9,2952.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765891966270,0.4949,2952.0,2950.8,1.23154627]
["bitfinex-derivatives","ETHF0:USTF0",1765891966475,2.81787,2952.0,2950.8,1.23154627]
["bitfinex-derivatives","ETHF0:USTF0",1765891966769,0.59787,2952.0,2950.8,1.23154627]
["bitfinex-derivatives","ETHF0:USTF0",1765891966973,0.59787,2952.0,2950.8,4.8396535]
["bitfinex-derivatives","ETHF0:USTF0",1765891967174,0.59787,2952.0,2951.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765891967375,0.4949,2952.0,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891967568,0.59787,2952.0,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891967972,6.59787,2952.0,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765891968174,0.59787,2952.0,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765891968377,3.23787,2952.0,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765891968574,0.59787,2952.0,2951.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1765891968876,3.01787,2952.0,2951.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765891969069,0.59787,2952.0,2951.5,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765891969270,8.79787,2952.0,2950.8,1.40102627]
["bitfinex-derivatives","ETHF0:USTF0",1765891969467,0.16944,2951.5,2949.0,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891969679,0.00507862,2950.5,2949.6,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891969875,8.62e-06,2950.5,2950.2,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891970073,3.60810723,2954.5,2950.4,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891970273,3.24787,2953.2,2951.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765891970474,0.16935,2953.1,2951.3,0.17259414]
["bitfinex-derivatives","ETHF0:USTF0",1765891970678,40.8,2952.6,2951.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765891970976,0.00507862,2952.4,2951.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765891971374,0.00507862,2952.4,2952.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891971570,0.00507862,2952.4,2951.8,3.61318585]
["bitfinex-derivatives","ETHF0:USTF0",1765891971770,0.00507862,2952.4,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765891972278,0.00507862,2952.4,2952.3,0.46463041]
["bitfinex-derivatives","ETHF0:USTF0",1765891972479,0.10804862,2952.4,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765891972974,0.10804862,2952.4,2951.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765891973170,0.10804862,2952.4,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891973371,0.10804862,2952.4,2952.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765891973575,0.00507862,2952.4,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765891973980,0.10804862,2952.4,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765891974372,0.00372247,2953.2,2953.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765891974567,0.4949,2954.9,2951.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765891974568,0.4949,2954.9,2954.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765891974772,2.7649,2954.9,2953.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765891975378,0.00507862,2954.7,2954.1,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765891975676,0.00917841,2954.7,2954.1,0.17840088]
["bitfinex-derivatives","ETHF0:USTF0",1765891976269,0.00917841,2954.7,2954.1,0.00911088]
["bitfinex-derivatives","ETHF0:USTF0",1765891976674,0.00917841,2954.7,2954.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765891976874,0.00917841,2954.7,2954.1,0.00911088]
["bitfinex-derivatives","ETHF0:USTF0",1765891977172,2.52917841,2954.7,2954.1,0.00911088]
["bitfinex-derivatives","ETHF0:USTF0",1765891977376,2.40917841,2954.7,2953.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765891977780,2.40917841,2954.7,2953.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765891978077,0.00917841,2954.7,2954.1,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891978276,6.752e-05,2954.7,2954.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765891978682,41.2949,2956.8,2954.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765891978886,43.6849,2956.8,2955.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765891979275,0.00507862,2956.3,2955.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765891979479,0.39507862,2956.3,2955.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765891979678,0.00804657,2956.3,2955.8,0.00765816]
["bitfinex-derivatives","ETHF0:USTF0",1765891979882,0.00804657,2956.3,2955.8,0.17684816]
["bitfinex-derivatives","ETHF0:USTF0",1765891980080,0.00804657,2956.3,2955.8,0.00765816]
["bitfinex-derivatives","ETHF0:USTF0",1765891980576,6.16917,2956.2,2953.9,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891980779,40.8,2956.1,2954.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765891981086,43.43,2956.1,2954.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765891981287,43.43,2956.1,2954.5,3.60810723]
["bitfinex-derivatives","ETHF0:USTF0",1765891981583,43.43,2956.1,2954.0,0.29258516]
["bitfinex-derivatives","ETHF0:USTF0",1765891981584,0.00804657,2956.3,2955.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891981782,0.00804657,2956.3,2956.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765891981988,0.00804657,2956.3,2954.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765891981989,2.51804657,2956.3,2954.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765891982286,2.51804657,2956.3,2954.8,3.61318585]
["bitfinex-derivatives","ETHF0:USTF0",1765891982488,0.16917,2956.2,2954.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765891982686,0.5075,2955.6,2954.0,0.00239578]
["bitfinex-derivatives","ETHF0:USTF0",1765891982881,0.5075,2954.4,2954.0,0.00239578]
["bitfinex-derivatives","ETHF0:USTF0",1765891983279,6.5075,2954.4,2954.0,0.00239578]
["bitfinex-derivatives","ETHF0:USTF0",1765891983480,0.16928,2954.2,2952.0,3.92083065]
["bitfinex-derivatives","ETHF0:USTF0",1765891983681,0.1,2954.2,2953.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765891983992,0.00507862,2954.0,2953.2,3.62703006]
["bitfinex-derivatives","ETHF0:USTF0",1765891984190,0.00507862,2954.0,2953.6,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765891984377,0.00859994,2954.0,2953.6,0.17248313]
["bitfinex-derivatives","ETHF0:USTF0",1765891984582,0.00859994,2954.0,2953.6,0.00317313]
["bitfinex-derivatives","ETHF0:USTF0",1765891985583,8.57859994,2954.0,2953.6,0.00317313]
["bitfinex-derivatives","ETHF0:USTF0",1765891985789,8.57859994,2954.0,2952.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765891985979,0.16932,2953.6,2951.3,3.62703006]
["bitfinex-derivatives","ETHF0:USTF0",1765891986181,0.5255,2952.4,2951.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765891986381,0.5255,2952.4,2951.9,3.79644006]
["bitfinex-derivatives","ETHF0:USTF0",1765891986583,0.5255,2953.5,2951.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765891986885,0.5255,2952.4,2952.2,1.23050677]
["bitfinex-derivatives","ETHF0:USTF0",1765891987585,2.7255,2952.4,2952.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765891987789,2.7255,2952.4,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765891987990,0.00507862,2952.0,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765891988186,0.00507862,2952.0,2951.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1765891988492,0.00507862,2952.0,2950.9,3.62703006]
["bitfinex-derivatives","ETHF0:USTF0",1765891988690,0.00507862,2952.0,2950.9,3.63117581]
["bitfinex-derivatives","ETHF0:USTF0",1765891988896,2.30507862,2952.0,2950.9,0.00414575]
["bitfinex-derivatives","ETHF0:USTF0",1765891989884,0.09507862,2952.0,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765891990085,2.56507862,2952.0,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765891990287,2.65507862,2952.0,2950.9,0.00414575]
["bitfinex-derivatives","ETHF0:USTF0",1765891991190,0.00507862,2952.0,2951.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765891991396,2.40507862,2952.0,2950.9,0.00414575]
["bitfinex-derivatives","ETHF0:USTF0",1765891992490,2.40507862,2952.0,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765891992689,2.40507862,2952.0,2950.9,0.00414575]
["bitfinex-derivatives","ETHF0:USTF0",1765891992884,2.40507862,2952.0,2950.9,0.17361575]
["bitfinex-derivatives","ETHF0:USTF0",1765891993089,2.40507862,2952.0,2950.9,0.00414575]
["bitfinex-derivatives","ETHF0:USTF0",1765891993287,2.40507862,2952.0,2948.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765891993288,0.16946,2951.1,2948.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765891993492,0.00507862,2950.0,2948.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765891993793,2.29507862,2950.0,2948.4,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765891993992,0.16958,2949.0,2947.1,2.66594279]
["bitfinex-derivatives","ETHF0:USTF0",1765891994192,40.8,2948.7,2947.1,2.67003525]
["bitfinex-derivatives","ETHF0:USTF0",1765891994393,0.00508811,2948.3,2947.1,2.67003525]
["bitfinex-derivatives","ETHF0:USTF0",1765891994597,2.54508811,2948.3,2947.1,2.67003525]
["bitfinex-derivatives","ETHF0:USTF0",1765891994894,2.54508811,2948.3,2947.1,0.00409246]
["bitfinex-derivatives","ETHF0:USTF0",1765891995095,0.00508811,2948.3,2947.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765891995393,0.00295172,2949.0,2948.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765891995588,0.00295172,2949.0,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765891995787,2.24295172,2949.0,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765891995987,43.04295172,2949.0,2947.6,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765891996192,49.21254172,2949.0,2947.6,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765891996393,0.00508811,2948.6,2946.2,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1765891996695,0.3005,2948.4,2946.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765891996903,0.16963,2948.2,2945.9,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765891997200,0.16964,2948.1,2946.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765891997400,0.00508811,2947.3,2945.9,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765891997697,0.00508811,2947.3,2946.6,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765891998096,2.69508811,2947.3,2946.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765891998297,2.69508811,2947.3,2946.6,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1765891998798,0.00508811,2947.3,2946.6,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1765892000700,0.00295172,2949.0,2947.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765892000996,40.8,2948.9,2947.4,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892001194,0.00295172,2949.0,2948.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765892001391,0.00295172,2949.0,2948.0,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892001587,0.00508811,2948.8,2948.2,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765892001792,2.35508811,2948.8,2948.2,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765892001992,0.5255,2948.4,2948.2,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765892002195,2.9955,2948.4,2946.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765892002405,2.9955,2948.4,2946.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765892002800,2.47,2948.4,2946.7,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892003107,2.27,2948.4,2946.6,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1765892003296,0.00508811,2948.8,2947.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765892003598,2.44508811,2948.8,2947.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765892003899,2.44508811,2948.8,2946.6,0.17273902]
["bitfinex-derivatives","ETHF0:USTF0",1765892004109,0.5255,2948.4,2946.6,0.17273902]
["bitfinex-derivatives","ETHF0:USTF0",1765892004300,2.87512,2948.4,2946.6,0.17273902]
["bitfinex-derivatives","ETHF0:USTF0",1765892004606,0.16964,2948.1,2946.6,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1765892004905,0.16964,2948.0,2946.6,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1765892005096,2.57964,2948.0,2946.6,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1765892006003,2.41,2948.0,2946.6,0.17273902]
["bitfinex-derivatives","ETHF0:USTF0",1765892006204,2.41,2948.0,2946.6,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1765892006800,0.00508811,2948.8,2948.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765892007101,0.00508811,2948.8,2948.7,0.0027845]
["bitfinex-derivatives","ETHF0:USTF0",1765892007304,0.00508811,2948.8,2948.7,0.1723845]
["bitfinex-derivatives","ETHF0:USTF0",1765892007806,0.00508811,2948.8,2948.7,0.0027845]
["bitfinex-derivatives","ETHF0:USTF0",1765892008402,0.00508811,2948.8,2948.7,0.1723845]
["bitfinex-derivatives","ETHF0:USTF0",1765892008804,0.5255,2949.6,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765892009203,0.5255,2949.6,2948.7,0.0027845]
["bitfinex-derivatives","ETHF0:USTF0",1765892009603,2.28295172,2949.0,2948.7,0.0027845]
["bitfinex-derivatives","ETHF0:USTF0",1765892009804,2.28295172,2949.0,2947.2,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1765892010012,2.28295172,2949.0,2947.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765892010304,0.5255,2948.4,2947.2,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1765892010608,0.16962,2948.3,2946.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765892010804,0.5255,2947.2,2946.6,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1765892011011,2.95058811,2947.2,2946.6,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1765892011308,0.53058811,2947.2,2946.6,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1765892012406,0.53058811,2947.2,2945.3,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892012407,2.76058811,2947.2,2945.3,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892012712,2.76058811,2947.2,2945.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765892012907,0.65058811,2947.2,2945.8,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892013106,0.53058811,2947.2,2946.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765892013302,0.53058811,2947.2,2945.8,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892013303,3.08058811,2947.2,2945.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765892013604,0.5678,2943.6,2943.0,0.2886314]
["bitfinex-derivatives","ETHF0:USTF0",1765892013802,0.5678,2943.6,2942.0,0.29091989]
["bitfinex-derivatives","ETHF0:USTF0",1765892013803,3.2778,2943.6,2942.0,0.29091989]
["bitfinex-derivatives","ETHF0:USTF0",1765892014007,3.2778,2943.6,2941.6,0.52741134]
["bitfinex-derivatives","ETHF0:USTF0",1765892014207,0.00508811,2943.4,2941.6,0.05912756]
["bitfinex-derivatives","ETHF0:USTF0",1765892014406,2.57508811,2943.4,2941.5,0.30148008]
["bitfinex-derivatives","ETHF0:USTF0",1765892014599,0.5678,2941.9,2941.2,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1765892014908,2.57508811,2943.4,2941.2,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1765892014909,0.00914288,2943.4,2941.8,0.01244724]
["bitfinex-derivatives","ETHF0:USTF0",1765892015105,40.8,2943.3,2941.8,0.01244724]
["bitfinex-derivatives","ETHF0:USTF0",1765892015301,0.00914288,2943.4,2942.4,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892015501,3.03100056,2945.6,2943.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765892015705,3.03100056,2946.3,2943.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892015903,11.80676108,2948.0,2941.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765892015904,40.8,2945.5,2944.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765892016203,3.03100056,2946.8,2941.9,1.4152338]
["bitfinex-derivatives","ETHF0:USTF0",1765892016403,0.00509684,2944.1,2943.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892016603,40.8,2945.7,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765892016797,2.34,2945.7,2944.1,0.17352622]
["bitfinex-derivatives","ETHF0:USTF0",1765892017206,40.8,2945.6,2944.1,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1765892017413,42.98,2945.6,2944.1,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1765892017706,0.00509684,2945.1,2944.1,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1765892017907,0.00509684,2945.1,2944.1,0.17352622]
["bitfinex-derivatives","ETHF0:USTF0",1765892018106,0.00509684,2945.1,2944.3,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892018308,0.00509684,2945.1,2944.1,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1765892018509,2.42509684,2945.1,2944.1,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1765892018714,0.57197107,2945.8,2945.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765892019909,0.00509684,2945.7,2945.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892020210,2.33509684,2945.7,2945.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892020811,0.00509684,2945.7,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765892021012,0.00509684,2945.7,2945.1,9.0360974]
["bitfinex-derivatives","ETHF0:USTF0",1765892021209,0.00509684,2945.7,2945.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892021511,2.67509684,2945.7,2945.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892021711,0.00509684,2945.7,2945.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765892022015,2.61509684,2945.7,2945.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892022216,2.47509684,2945.7,2945.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892022508,0.00509684,2945.7,2945.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892022707,2.17509684,2945.7,2945.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892022906,0.5678,2944.8,2943.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765892023112,0.5678,2944.8,2943.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765892023613,0.00509684,2945.7,2943.9,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892023809,0.00509684,2945.7,2944.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765892024111,0.00509684,2945.7,2945.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765892024509,0.00509684,2945.7,2945.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765892024709,0.00509684,2945.7,2945.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765892024904,0.00509684,2945.7,2945.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765892025110,0.5678,2947.1,2945.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892025309,2.9178,2947.1,2944.7,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892025515,40.8,2947.0,2945.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765892025716,43.19,2947.0,2945.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765892025908,43.19,2947.0,2944.6,0.29577285]
["bitfinex-derivatives","ETHF0:USTF0",1765892026110,0.00509684,2946.1,2945.9,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892026304,0.00384631,2947.0,2946.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765892026507,0.00384631,2947.0,2946.6,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1765892027011,0.00384631,2947.0,2946.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765892027212,0.00384631,2947.0,2946.6,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1765892028208,0.00384631,2947.0,2946.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765892028513,0.00384631,2947.0,2946.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765892028715,0.00384631,2947.0,2946.8,11.93971]
["bitfinex-derivatives","ETHF0:USTF0",1765892029020,0.5678,2946.0,2945.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1765892030009,0.5678,2946.0,2945.5,0.00866738]
["bitfinex-derivatives","ETHF0:USTF0",1765892031315,0.5678,2946.0,2945.5,0.17844738]
["bitfinex-derivatives","ETHF0:USTF0",1765892031818,0.00384631,2947.0,2945.9,3.20076056]
["bitfinex-derivatives","ETHF0:USTF0",1765892032008,0.00384631,2947.0,2946.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765892032211,2.65384631,2947.0,2945.7,15.676]
["bitfinex-derivatives","ETHF0:USTF0",1765892032416,2.65384631,2947.0,2946.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765892032417,0.00384631,2947.0,2946.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765892033123,2.60384631,2947.0,2945.5,0.00866738]
["bitfinex-derivatives","ETHF0:USTF0",1765892033718,0.5678,2946.0,2945.5,0.00866738]
["bitfinex-derivatives","ETHF0:USTF0",1765892034516,0.00384631,2947.0,2945.6,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892034717,0.00384631,2947.0,2945.5,0.00866738]
["bitfinex-derivatives","ETHF0:USTF0",1765892034922,2.36384631,2947.0,2945.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765892035123,43.16384631,2947.0,2945.5,0.00866738]
["bitfinex-derivatives","ETHF0:USTF0",1765892035921,43.16384631,2947.0,2945.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765892036116,40.80384631,2947.0,2945.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765892036322,43.13384631,2947.0,2945.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765892036621,0.34384631,2947.0,2945.6,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1765892036819,0.00384631,2947.0,2945.5,0.00866738]
["bitfinex-derivatives","ETHF0:USTF0",1765892037024,2.46384631,2947.0,2945.5,2.72266738]
["bitfinex-derivatives","ETHF0:USTF0",1765892037226,40.8,2946.9,2945.5,2.89244738]
["bitfinex-derivatives","ETHF0:USTF0",1765892037427,0.02,2946.9,2945.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765892037629,0.00384631,2947.0,2945.9,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892038021,2.49384631,2947.0,2945.7,3.03100056]
["bitfinex-derivatives","ETHF0:USTF0",1765892038225,0.00384631,2947.0,2945.7,20.26000056]
["bitfinex-derivatives","ETHF0:USTF0",1765892038426,0.00384631,2947.0,2946.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765892038933,0.00384631,2947.0,2946.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765892039420,0.00384631,2947.0,2946.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765892039630,4.631e-05,2947.0,2946.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765892039822,4.631e-05,2947.0,2946.9,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765892040023,0.16957,2949.2,2947.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765892040218,0.16957,2949.2,2947.7,1.811138]
["bitfinex-derivatives","ETHF0:USTF0",1765892040524,25.20416763,2950.1,2947.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765892040525,1.44916763,2950.1,2948.3,2.58447066]
["bitfinex-derivatives","ETHF0:USTF0",1765892040825,2.98735,2949.6,2948.1,19.82771079]
["bitfinex-derivatives","ETHF0:USTF0",1765892041023,0.00508811,2949.1,2948.1,18.02079519]
["bitfinex-derivatives","ETHF0:USTF0",1765892041328,2.38508811,2949.1,2948.1,18.02079519]
["bitfinex-derivatives","ETHF0:USTF0",1765892041532,0.00508811,2949.1,2948.4,1.81071079]
["bitfinex-derivatives","ETHF0:USTF0",1765892041722,2.19508811,2949.1,2948.1,1.81450598]
["bitfinex-derivatives","ETHF0:USTF0",1765892041921,2.19508811,2949.1,2948.2,1.81071079]
["bitfinex-derivatives","ETHF0:USTF0",1765892042123,2.19508811,2949.1,2948.1,0.00379519]
["bitfinex-derivatives","ETHF0:USTF0",1765892042433,0.5678,2948.0,2947.0,1.81071079]
["bitfinex-derivatives","ETHF0:USTF0",1765892042617,0.5678,2946.9,2946.7,1.81071079]
["bitfinex-derivatives","ETHF0:USTF0",1765892042821,0.5678,2946.9,2946.3,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1765892042822,2.8678,2946.9,2946.3,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1765892043018,2.8678,2946.9,2945.6,2.41485066]
["bitfinex-derivatives","ETHF0:USTF0",1765892043019,0.5678,2946.0,2945.6,1.81071079]
["bitfinex-derivatives","ETHF0:USTF0",1765892043228,2.09155259,2946.0,2945.6,0.00359887]
["bitfinex-derivatives","ETHF0:USTF0",1765892043527,0.57155259,2946.0,2945.8,1.81071079]
["bitfinex-derivatives","ETHF0:USTF0",1765892044131,0.57155259,2946.0,2945.9,1.81071079]
["bitfinex-derivatives","ETHF0:USTF0",1765892044328,0.57155259,2946.0,2945.9,1.81304867]
["bitfinex-derivatives","ETHF0:USTF0",1765892044629,8.85155259,2946.0,2945.6,0.00359887]
["bitfinex-derivatives","ETHF0:USTF0",1765892044827,0.57155259,2946.0,2945.6,0.00359887]
["bitfinex-derivatives","ETHF0:USTF0",1765892045024,2.86155259,2946.0,2945.6,0.00359887]
["bitfinex-derivatives","ETHF0:USTF0",1765892045229,2.86155259,2946.0,2945.6,1.81674723]
["bitfinex-derivatives","ETHF0:USTF0",1765892045423,2.86155259,2946.0,2944.9,2.41485066]
["bitfinex-derivatives","ETHF0:USTF0",1765892045629,2.86155259,2946.0,2944.6,2.41485066]
["bitfinex-derivatives","ETHF0:USTF0",1765892045826,0.16978,2945.5,2944.2,2.41485066]
["bitfinex-derivatives","ETHF0:USTF0",1765892046029,2.59978,2945.5,2943.9,2.41485066]
["bitfinex-derivatives","ETHF0:USTF0",1765892046429,0.5346,2944.8,2943.9,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1765892046728,0.5346,2944.8,2944.0,2.41485066]
["bitfinex-derivatives","ETHF0:USTF0",1765892047023,2.7946,2944.8,2944.0,2.41485066]
["bitfinex-derivatives","ETHF0:USTF0",1765892047225,2.7946,2944.8,2943.9,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1765892047425,40.8,2944.7,2943.5,2.08386576]
["bitfinex-derivatives","ETHF0:USTF0",1765892047739,40.8,2944.7,2941.8,0.0085321]
["bitfinex-derivatives","ETHF0:USTF0",1765892047740,3.03100056,2943.8,2941.8,0.0085321]
["bitfinex-derivatives","ETHF0:USTF0",1765892047920,0.16998,2942.1,2940.1,3.01856333]
["bitfinex-derivatives","ETHF0:USTF0",1765892048121,27.34855452,2942.0,2937.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892048323,3.03100056,2938.9,2937.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892048632,0.00509718,2938.5,2937.6,0.50603552]
["bitfinex-derivatives","ETHF0:USTF0",1765892048829,2.56509718,2938.5,2937.6,0.50603552]
["bitfinex-derivatives","ETHF0:USTF0",1765892049139,0.00509718,2938.5,2937.6,0.50603552]
["bitfinex-derivatives","ETHF0:USTF0",1765892049327,2.71509718,2938.5,2937.6,0.50603552]
["bitfinex-derivatives","ETHF0:USTF0",1765892049723,2.27509718,2938.5,2937.6,0.50603552]
["bitfinex-derivatives","ETHF0:USTF0",1765892049924,0.74514879,2941.4,2938.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892050225,3.03100056,2940.0,2938.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892050429,40.8,2939.5,2938.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892050930,0.00509718,2939.3,2938.8,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1765892051434,2.38509718,2939.3,2938.8,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1765892051731,2.54509718,2939.3,2938.8,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1765892051929,0.00509718,2939.3,2938.8,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1765892052325,0.00509718,2939.3,2938.8,21.52309718]
["bitfinex-derivatives","ETHF0:USTF0",1765892052530,0.00393298,2939.5,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765892052531,3.298e-05,2939.5,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765892052730,40.8,2941.4,2938.8,2.96054036]
["bitfinex-derivatives","ETHF0:USTF0",1765892052926,43.36,2941.4,2938.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765892053127,43.36,2941.4,2940.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892053523,0.00509718,2941.0,2940.4,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1765892053826,2.45833319,2941.0,2940.4,0.00820149]
["bitfinex-derivatives","ETHF0:USTF0",1765892054233,0.00833319,2941.0,2940.4,0.00820149]
["bitfinex-derivatives","ETHF0:USTF0",1765892054541,2.67833319,2941.0,2940.4,0.00820149]
["bitfinex-derivatives","ETHF0:USTF0",1765892055122,6.0,2940.9,2940.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892055331,2.2,2940.9,2940.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892055528,8.2,2940.9,2940.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892055723,2.2,2940.9,2940.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892055923,2.2,2940.9,2938.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892055924,3.54140617,2940.4,2938.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892056126,3.54140617,2940.4,2939.2,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1765892056127,6.20140617,2940.4,2939.2,0.00509718]
["bitfinex-derivatives","ETHF0:USTF0",1765892056326,3.54140617,2939.9,2938.6,0.50570435]
["bitfinex-derivatives","ETHF0:USTF0",1765892056524,2.26,2939.9,2938.6,0.50570435]
["bitfinex-derivatives","ETHF0:USTF0",1765892058236,40.8,2940.9,2940.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892058529,43.42,2940.9,2940.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892059635,0.17007,2940.6,2940.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892059838,0.17008,2940.4,2940.0,0.1785428]
["bitfinex-derivatives","ETHF0:USTF0",1765892060133,2.40008,2940.4,2938.6,0.50570435]
["bitfinex-derivatives","ETHF0:USTF0",1765892060631,3.71150617,2940.0,2938.6,0.50570435]
["bitfinex-derivatives","ETHF0:USTF0",1765892060828,6.19140617,2940.0,2938.6,0.50570435]
["bitfinex-derivatives","ETHF0:USTF0",1765892061230,3.54140617,2939.9,2938.6,0.50570435]
["bitfinex-derivatives","ETHF0:USTF0",1765892061526,0.17015,2939.2,2938.6,0.50570435]
["bitfinex-derivatives","ETHF0:USTF0",1765892061831,0.00509718,2939.2,2938.6,0.50570435]
["bitfinex-derivatives","ETHF0:USTF0",1765892062128,0.00509718,2939.2,2938.6,0.00330435]
["bitfinex-derivatives","ETHF0:USTF0",1765892062129,0.17018,2938.7,2938.6,0.00330435]
["bitfinex-derivatives","ETHF0:USTF0",1765892062353,0.17018,2938.7,2937.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892062354,0.1702,2938.3,2937.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892062524,2.44,2938.3,2937.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892062725,8.44,2938.3,2937.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892062927,8.44,2938.3,2934.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892062928,3.54140617,2937.7,2934.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892063135,3.54140617,2937.7,2931.2,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892063136,0.1704,2934.9,2931.2,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892063326,3.54140617,2934.2,2931.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892063530,40.8,2932.1,2930.7,0.28830849]
["bitfinex-derivatives","ETHF0:USTF0",1765892063731,40.8,2932.1,2928.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1765892063732,61.654,2932.1,2927.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892063935,3.54140617,2931.1,2927.7,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1765892064239,5.75424235,2931.1,2927.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765892064436,0.0051156,2929.7,2927.7,0.00264342]
["bitfinex-derivatives","ETHF0:USTF0",1765892064737,2.6551156,2929.7,2927.7,0.00264342]
["bitfinex-derivatives","ETHF0:USTF0",1765892064935,3.54140617,2928.9,2927.7,0.00264342]
["bitfinex-derivatives","ETHF0:USTF0",1765892065136,2.30243108,2928.9,2927.6,0.01353399]
["bitfinex-derivatives","ETHF0:USTF0",1765892065341,3.54140617,2928.6,2927.6,0.01353399]
["bitfinex-derivatives","ETHF0:USTF0",1765892065542,3.54140617,2928.0,2925.6,0.29614848]
["bitfinex-derivatives","ETHF0:USTF0",1765892065745,7.45180934,2928.9,2928.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892065746,0.00243108,2928.9,2928.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892066035,3.54140617,2930.0,2929.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892066243,0.01,2930.0,2929.8,0.02623187]
["bitfinex-derivatives","ETHF0:USTF0",1765892066536,3.54140617,2929.9,2928.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892066745,3.54140617,2929.1,2928.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892067038,0.17063,2931.0,2929.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892067234,2.21,2931.0,2929.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892067431,0.17048,2933.5,2929.9,3.72323898]
["bitfinex-derivatives","ETHF0:USTF0",1765892067634,40.8,2932.7,2929.8,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1765892067835,2.35,2932.7,2931.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892068030,2.3524346,2932.7,2932.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892068232,0.0024346,2932.7,2932.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892068738,3.54140617,2933.7,2932.8,0.17671738]
["bitfinex-derivatives","ETHF0:USTF0",1765892068938,3.54140617,2933.1,2932.5,0.160297]
["bitfinex-derivatives","ETHF0:USTF0",1765892069132,40.8,2933.0,2931.2,0.5056301]
["bitfinex-derivatives","ETHF0:USTF0",1765892069330,43.32,2933.0,2932.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892069535,43.32773576,2933.0,2932.5,0.50751543]
["bitfinex-derivatives","ETHF0:USTF0",1765892069737,43.32773576,2933.0,2932.5,0.68423281]
["bitfinex-derivatives","ETHF0:USTF0",1765892069944,0.00773576,2933.0,2932.5,6.68423281]
["bitfinex-derivatives","ETHF0:USTF0",1765892070144,0.00773576,2933.0,2932.7,0.01045233]
["bitfinex-derivatives","ETHF0:USTF0",1765892070539,0.00773576,2933.0,2932.8,0.01393644]
["bitfinex-derivatives","ETHF0:USTF0",1765892070738,2.40330672,2939.2,2932.8,6.01393644]
["bitfinex-derivatives","ETHF0:USTF0",1765892070930,3.54140617,2934.5,2932.5,0.50751543]
["bitfinex-derivatives","ETHF0:USTF0",1765892071136,3.54140617,2933.9,2932.5,0.50751543]
["bitfinex-derivatives","ETHF0:USTF0",1765892071440,5.78140617,2933.9,2932.5,0.50751543]
["bitfinex-derivatives","ETHF0:USTF0",1765892071641,0.17046,2933.8,2932.5,0.50751543]
["bitfinex-derivatives","ETHF0:USTF0",1765892071832,3.54140617,2932.7,2932.5,0.50751543]
["bitfinex-derivatives","ETHF0:USTF0",1765892072033,43.257,2932.6,2929.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892072240,3.54140617,2931.2,2930.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892072536,2.2,2931.2,2931.0,0.01047288]
["bitfinex-derivatives","ETHF0:USTF0",1765892072739,6.0,2931.1,2929.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892073038,3.54140617,2929.9,2928.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892073339,3.54140617,2929.1,2928.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892073539,2.41,2929.1,2928.9,0.01119239]
["bitfinex-derivatives","ETHF0:USTF0",1765892073844,3.54140617,2930.6,2930.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892074038,5.78140617,2930.6,2930.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892074341,2.24,2930.6,2930.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892074530,2.24,2930.6,2930.4,1.72208953]
["bitfinex-derivatives","ETHF0:USTF0",1765892074733,2.24,2930.6,2930.5,0.01119239]
["bitfinex-derivatives","ETHF0:USTF0",1765892075042,3.54140617,2932.7,2930.5,0.01119239]
["bitfinex-derivatives","ETHF0:USTF0",1765892075236,2.01,2932.7,2930.5,0.01119239]
["bitfinex-derivatives","ETHF0:USTF0",1765892075437,40.8,2932.6,2930.5,0.01119239]
["bitfinex-derivatives","ETHF0:USTF0",1765892075632,3.54140617,2932.5,2931.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892075842,3.54140617,2931.9,2930.4,1.55311552]
["bitfinex-derivatives","ETHF0:USTF0",1765892076045,2.29308249,2931.9,2930.4,1.55311552]
["bitfinex-derivatives","ETHF0:USTF0",1765892076232,23.861,2933.7,2930.4,1.55311552]
["bitfinex-derivatives","ETHF0:USTF0",1765892076233,3.54140617,2933.5,2930.9,0.17574543]
["bitfinex-derivatives","ETHF0:USTF0",1765892076438,5.58140617,2933.5,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892076638,3.54140617,2932.9,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892076947,3.54140617,2931.1,2930.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892077241,3.54140617,2930.5,2928.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892077444,2.26,2930.5,2929.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892077841,0.00511543,2931.0,2929.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892078144,2.71813098,2931.0,2929.8,1.55566224]
["bitfinex-derivatives","ETHF0:USTF0",1765892078445,6.25953715,2931.0,2929.8,1.55566224]
["bitfinex-derivatives","ETHF0:USTF0",1765892078643,2.71813098,2931.0,2929.8,1.55566224]
["bitfinex-derivatives","ETHF0:USTF0",1765892079042,3.54140617,2930.4,2929.8,0.00256224]
["bitfinex-derivatives","ETHF0:USTF0",1765892079247,0.1707,2929.8,2929.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892079540,2.27,2929.8,2929.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892079740,0.00813098,2931.0,2929.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892079935,2.53813098,2931.0,2929.5,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765892080145,2.53813098,2931.0,2929.5,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1765892080344,3.54140617,2930.1,2929.5,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1765892080547,2.31,2930.1,2929.5,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1765892080740,0.00813098,2931.0,2929.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892080945,2.24813098,2931.0,2929.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892081250,27.41240617,2932.9,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765892081544,2.42,2932.9,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765892081745,2.42,2932.9,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765892082447,3.54140617,2932.0,2931.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892082640,0.17057,2931.9,2929.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892082946,3.54140617,2931.4,2929.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892083146,5.76140617,2931.4,2929.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892083345,2.22,2931.4,2929.8,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1765892083646,2.22,2931.4,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765892083945,0.00511543,2930.9,2930.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892084250,2.78574543,2930.9,2930.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892084547,3.54140617,2930.8,2928.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892084843,3.54140617,2930.7,2929.1,0.0028868]
["bitfinex-derivatives","ETHF0:USTF0",1765892085044,40.8,2931.8,2930.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892085250,3.54140617,2933.2,2930.4,5.09450617]
["bitfinex-derivatives","ETHF0:USTF0",1765892085551,2.53382897,2933.2,2931.0,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892085851,2.53382897,2933.2,2932.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892085852,0.11382897,2933.2,2932.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892086040,2.68382897,2933.2,2932.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892086240,0.00511543,2933.0,2932.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892086451,1.77511543,2933.0,2932.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892087444,3.54140617,2932.9,2932.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765892087651,0.17052,2932.8,2930.8,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892087844,2.31,2932.8,2931.3,0.0028868]
["bitfinex-derivatives","ETHF0:USTF0",1765892088147,2.48052,2932.8,2931.3,0.0028868]
["bitfinex-derivatives","ETHF0:USTF0",1765892088445,0.17055,2932.3,2930.4,1.55746853]
["bitfinex-derivatives","ETHF0:USTF0",1765892088647,2.49,2932.3,2931.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765892089244,2.49,2932.3,2931.9,0.0028868]
["bitfinex-derivatives","ETHF0:USTF0",1765892089445,0.00511543,2933.0,2931.8,0.00288681]
["bitfinex-derivatives","ETHF0:USTF0",1765892089639,0.01511543,2933.0,2932.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892089844,2.06511543,2933.0,2932.8,0.0028868]
["bitfinex-derivatives","ETHF0:USTF0",1765892090146,0.17052,2932.9,2931.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765892090446,0.17054,2932.5,2931.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765892090645,2.4,2932.5,2931.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765892090849,3.54140617,2932.8,2930.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892091150,3.54140617,2932.8,2928.6,7.49123996]
["bitfinex-derivatives","ETHF0:USTF0",1765892091151,3.54140617,2930.9,2928.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892091340,40.8,2930.8,2928.6,0.5052868]
["bitfinex-derivatives","ETHF0:USTF0",1765892091541,3.71207617,2930.3,2928.6,0.5052868]
["bitfinex-derivatives","ETHF0:USTF0",1765892091741,0.17072,2929.3,2928.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765892091938,0.17079,2928.1,2925.8,0.2828228]
["bitfinex-derivatives","ETHF0:USTF0",1765892092137,0.17082,2927.6,2925.8,0.11432067]
["bitfinex-derivatives","ETHF0:USTF0",1765892092440,0.00418699,2928.1,2927.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892092640,2.26,2928.1,2927.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892092843,3.54140617,2927.9,2926.7,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1765892093043,0.17085,2927.1,2922.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1765892093346,3.54140617,2924.3,2922.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892093537,2.35753672,2925.5,2922.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892093538,1.76815254,2926.5,2924.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892093740,3.54140617,2926.3,2924.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892093942,3.54140617,2926.0,2924.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892094141,0.00512478,2925.4,2925.0,0.27045363]
["bitfinex-derivatives","ETHF0:USTF0",1765892094343,3.54140617,2925.1,2924.0,1.55646894]
["bitfinex-derivatives","ETHF0:USTF0",1765892094545,2.66,2925.1,2924.0,1.55646894]
["bitfinex-derivatives","ETHF0:USTF0",1765892094747,0.00512478,2925.4,2924.0,1.55646894]
["bitfinex-derivatives","ETHF0:USTF0",1765892094748,0.00512478,2925.4,2924.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765892095043,3.54140617,2929.3,2926.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892095244,0.17074,2929.1,2926.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892095444,2.25,2929.1,2926.5,3.71228617]
["bitfinex-derivatives","ETHF0:USTF0",1765892095639,3.54140617,2929.6,2927.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765892095839,3.54140617,2929.6,2928.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1765892095840,2.27,2929.6,2928.0,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1765892096040,0.00512478,2928.6,2928.0,0.00776495]
["bitfinex-derivatives","ETHF0:USTF0",1765892096245,2.42512478,2928.6,2928.0,0.00776495]
["bitfinex-derivatives","ETHF0:USTF0",1765892096448,2.42512478,2928.6,2926.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765892096646,40.8,2928.5,2926.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892096841,0.00512478,2928.6,2928.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892097043,3.54140617,2930.5,2928.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892097250,2.58353124,2929.6,2928.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892097551,3.54140617,2929.3,2928.0,1.55740107]
["bitfinex-derivatives","ETHF0:USTF0",1765892097747,3.54140617,2928.9,2928.8,0.01615273]
["bitfinex-derivatives","ETHF0:USTF0",1765892097951,2.71,2928.9,2928.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1765892098352,3.54140617,2928.7,2928.0,0.00430107]
["bitfinex-derivatives","ETHF0:USTF0",1765892098656,3.52372433,2928.2,2925.2,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1765892098952,6.10372433,2928.2,2927.1,0.29169243]
["bitfinex-derivatives","ETHF0:USTF0",1765892099143,3.54140617,2927.7,2924.6,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892099339,0.00512478,2927.1,2926.6,0.00512478]
["bitfinex-derivatives","ETHF0:USTF0",1765892099546,2.55841261,2927.1,2926.6,0.00817085]
["bitfinex-derivatives","ETHF0:USTF0",1765892099746,6.09981878,2927.1,2924.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765892099951,2.72926261,2927.1,2924.0,5.09450617]
["bitfinex-derivatives","ETHF0:USTF0",1765892100149,3.54140617,2926.5,2924.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892100365,0.17093,2925.9,2924.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892100648,1.76815254,2925.2,2921.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1765892100848,3.54140617,2923.6,2921.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1765892101047,3.54140617,2923.6,2919.0,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1765892101048,3.54140617,2923.0,2920.6,0.05953598]
["bitfinex-derivatives","ETHF0:USTF0",1765892101246,3.54140617,2922.0,2919.0,7.07162831]
["bitfinex-derivatives","ETHF0:USTF0",1765892101448,3.54140617,2921.1,2918.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765892101645,0.00513382,2922.1,2920.2,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1765892101844,0.00433693,2921.1,2920.2,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1765892102049,0.00513382,2921.4,2920.0,1.49863697]
["bitfinex-derivatives","ETHF0:USTF0",1765892102249,3.54140617,2923.6,2920.0,5.04004314]
["bitfinex-derivatives","ETHF0:USTF0",1765892102448,2.26,2923.6,2920.0,1.49863697]
["bitfinex-derivatives","ETHF0:USTF0",1765892102645,2.26,2923.6,2921.3,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892102848,2.26,2923.6,2921.3,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1765892103049,2.26404833,2923.6,2921.8,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892103352,3.54140617,2925.1,2922.4,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1765892103560,2.21,2925.1,2922.4,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1765892103950,2.21,2925.1,2923.0,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892104153,2.63301103,2925.1,2922.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765892104443,0.00301103,2925.1,2924.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892104642,7.921,2928.2,2924.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892104643,0.17083,2927.5,2924.5,0.01100997]
["bitfinex-derivatives","ETHF0:USTF0",1765892104954,2.56,2927.5,2926.0,0.02205955]
["bitfinex-derivatives","ETHF0:USTF0",1765892105157,3.54140617,2927.3,2926.0,0.02205955]
["bitfinex-derivatives","ETHF0:USTF0",1765892105355,2.35,2927.3,2926.0,0.02205955]
["bitfinex-derivatives","ETHF0:USTF0",1765892105653,0.00513382,2926.9,2926.4,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1765892105948,2.35256991,2927.3,2926.4,0.00513382]
["bitfinex-derivatives","ETHF0:USTF0",1765892105949,0.00256991,2927.3,2926.6,0.03236668]
["bitfinex-derivatives","ETHF0:USTF0",1765892106155,0.17077,2928.5,2926.9,0.04341709]
["bitfinex-derivatives","ETHF0:USTF0",1765892106347,40.8,2928.4,2926.9,0.04341709]
["bitfinex-derivatives","ETHF0:USTF0",1765892106547,43.41,2928.4,2926.9,0.04341709]
["bitfinex-derivatives","ETHF0:USTF0",1765892106743,0.00512495,2927.9,2926.9,0.04341709]
["bitfinex-derivatives","ETHF0:USTF0",1765892107047,3.54140617,2930.1,2927.4,0.04664337]
["bitfinex-derivatives","ETHF0:USTF0",1765892107350,40.8,2929.2,2927.4,27.50204954]
["bitfinex-derivatives","ETHF0:USTF0",1765892107549,0.00315115,2930.1,2928.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892107853,1.86959683,2930.1,2928.4,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892108050,1.86959683,2930.1,2928.1,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1765892108051,1.46174906,2932.0,2929.2,0.04664337]
["bitfinex-derivatives","ETHF0:USTF0",1765892108248,3.82174906,2932.0,2929.6,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892108647,3.82174906,2932.0,2930.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892108852,2.36402355,2932.0,2930.1,23.913]
["bitfinex-derivatives","ETHF0:USTF0",1765892109166,0.00402355,2932.0,2931.0,0.04664337]
["bitfinex-derivatives","ETHF0:USTF0",1765892109451,3.54140617,2934.3,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892109749,3.54140617,2935.5,2932.4,3.71194617]
["bitfinex-derivatives","ETHF0:USTF0",1765892110054,3.79307021,2935.3,2933.0,3.54140617]
["bitfinex-derivatives","ETHF0:USTF0",1765892110256,7.33447638,2935.3,2933.8,0.04664337]
["bitfinex-derivatives","ETHF0:USTF0",1765892110451,7.33447638,2935.3,2932.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892110452,3.54140617,2934.1,2932.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892110645,2.54,2934.1,2932.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892110844,3.54140617,2933.6,2932.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892111050,2.42,2933.6,2932.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892111451,0.00508407,2933.1,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892111650,2.23829998,2933.1,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892111845,0.00829998,2933.1,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892112250,3.54140617,2935.0,2932.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892112461,2.39,2935.0,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892112754,3.54140617,2934.9,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892112958,3.54140617,2934.3,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892113151,6.08140617,2934.3,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892113455,0.17045,2934.1,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892113652,2.54,2934.1,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892114051,0.00401233,2934.3,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892114247,1.233e-05,2934.3,2934.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892114653,3.54140617,2936.2,2934.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892114959,2.49,2936.2,2934.9,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892115349,40.8,2936.1,2934.9,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892115549,2.96254113,2935.8,2934.9,0.00756576]
["bitfinex-derivatives","ETHF0:USTF0",1765892115749,0.69,2935.8,2934.9,0.00756576]
["bitfinex-derivatives","ETHF0:USTF0",1765892115945,40.80262067,2936.1,2934.9,0.00756576]
["bitfinex-derivatives","ETHF0:USTF0",1765892116151,40.87262067,2936.1,2934.9,0.00756576]
["bitfinex-derivatives","ETHF0:USTF0",1765892116349,40.87262067,2936.1,2936.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892116350,0.00262067,2936.1,2936.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892116555,2.96254113,2937.7,2936.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892116852,2.96254113,2937.2,2936.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892117054,2.31,2937.2,2936.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892117649,2.31243926,2937.2,2936.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892118050,2.31243926,2937.2,2936.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892118853,0.00243926,2937.2,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765892119164,1.48824652,2938.5,2936.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892119460,2.96254113,2940.2,2937.4,1.79705]
["bitfinex-derivatives","ETHF0:USTF0",1765892119655,2.66,2940.2,2936.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892119954,2.96254113,2938.1,2936.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892120162,5.24605718,2938.1,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892120554,5.41626718,2938.1,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892120749,2.45372605,2938.1,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892121055,0.17022,2938.0,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892121254,2.45022,2938.0,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892121858,0.17022,2937.9,2936.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892122058,3.12880036,2937.6,2936.0,1.62962484]
["bitfinex-derivatives","ETHF0:USTF0",1765892122362,0.00351605,2938.1,2936.1,2.95856036]
["bitfinex-derivatives","ETHF0:USTF0",1765892122550,2.64351605,2938.1,2936.0,1.62962484]
["bitfinex-derivatives","ETHF0:USTF0",1765892122858,0.17023,2937.8,2936.0,1.62962484]
["bitfinex-derivatives","ETHF0:USTF0",1765892123159,0.00507742,2937.2,2936.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892123350,2.60507742,2937.2,2936.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892123555,2.37507742,2937.2,2936.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892123756,2.37507742,2937.2,2936.0,1.62962484]
["bitfinex-derivatives","ETHF0:USTF0",1765892124159,0.11507742,2937.2,2936.0,1.62962484]
["bitfinex-derivatives","ETHF0:USTF0",1765892124356,0.00351605,2938.1,2936.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765892124558,0.17025,2937.5,2936.0,1.62962484]
["bitfinex-derivatives","ETHF0:USTF0",1765892124855,0.17025,2937.4,2936.0,1.62962484]
["bitfinex-derivatives","ETHF0:USTF0",1765892125061,2.25,2937.4,2936.0,1.62962484]
["bitfinex-derivatives","ETHF0:USTF0",1765892125256,0.00510673,2937.0,2936.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892126461,6.73e-06,2937.0,2936.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892126763,2.54000673,2937.0,2936.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892126967,0.00351605,2938.1,2936.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765892127268,2.95856036,2938.0,2936.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892127457,40.8,2937.9,2936.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892127762,2.2,2937.9,2936.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765892127956,2.2,2937.9,2936.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892128157,40.8,2937.8,2936.4,0.17540673]
["bitfinex-derivatives","ETHF0:USTF0",1765892128357,2.27,2937.8,2937.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892128554,0.00351605,2938.1,2937.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892128757,0.00351605,2938.1,2937.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892128962,0.17011,2939.8,2937.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892129255,2.58,2939.8,2938.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892129461,1.19,2939.8,2938.4,0.17529673]
["bitfinex-derivatives","ETHF0:USTF0",1765892129655,1.6536125,2940.9,2939.3,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892129860,0.17005,2940.8,2939.3,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765892130061,2.58005,2940.8,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892130363,2.41,2940.8,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892130567,2.58006,2940.8,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892130761,0.17007,2940.6,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892130959,2.35007,2940.6,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892131259,1.4877758,2940.9,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892131458,2.95856036,2940.7,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892131670,2.95856036,2940.2,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892131860,1.4877758,2940.9,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892132057,0.17006,2940.8,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892132256,2.88006,2940.8,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892132462,2.71,2940.8,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892132669,2.88006,2940.8,2939.3,1.62957822]
["bitfinex-derivatives","ETHF0:USTF0",1765892132865,0.17011,2939.9,2938.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892133169,2.71,2939.9,2938.4,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892133760,0.17005,2940.8,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892133964,2.95856036,2940.6,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892134175,0.17009,2940.3,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892134364,2.75009,2940.3,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892134566,2.58,2940.3,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892135068,2.75008,2940.3,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892135465,40.8,2940.2,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892135675,2.31,2940.2,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892136172,40.8,2940.8,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892136481,2.38,2940.8,2939.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765892136663,2.38,2940.8,2939.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765892136867,2.38,2940.8,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892137069,2.55006,2940.8,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892137270,2.38,2940.8,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765892137575,0.17006,2940.7,2940.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892137774,2.65006,2940.7,2940.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892137971,2.48,2940.7,2940.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892138378,2.48,2940.7,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892138576,0.94487663,2940.9,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892138577,0.0042133,2940.9,2939.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892138877,2.6842133,2940.9,2939.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1765892139578,0.00510673,2940.4,2939.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892139765,0.0042133,2940.9,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765892139967,0.6942133,2940.9,2939.8,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892140184,1.33e-05,2940.9,2939.8,2.96366709]
["bitfinex-derivatives","ETHF0:USTF0",1765892140373,40.8,2941.7,2941.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892140672,0.94260264,2941.6,2940.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765892140869,3.35260264,2941.6,2940.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892141174,2.41,2941.6,2941.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892141381,0.16996,2942.5,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892141571,2.63,2942.5,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892142073,2.63,2942.5,2941.4,1.73035588]
["bitfinex-derivatives","ETHF0:USTF0",1765892142279,2.95856036,2942.8,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892142482,0.00260686,2942.5,2941.8,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892142675,0.17,2941.8,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892142876,2.66,2941.8,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892143180,2.49,2941.8,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892143677,2.66,2941.8,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892143975,0.17,2941.7,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892144182,2.67,2941.7,2941.4,1.56034588]
["bitfinex-derivatives","ETHF0:USTF0",1765892144380,2.5,2941.7,2941.4,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1765892144782,0.17004,2941.1,2939.9,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1765892144978,2.35,2941.1,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765892145184,0.17002,2941.4,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765892145477,0.17004,2941.1,2939.3,25.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765892145679,40.8,2941.3,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892145981,0.00506875,2941.9,2940.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765892146181,2.44506875,2941.9,2940.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765892146383,40.8,2941.8,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765892146585,0.17001,2941.6,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765892146781,2.74001,2941.6,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765892147079,3.49580443,2941.6,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892147283,0.17003,2941.3,2939.9,0.17519797]
["bitfinex-derivatives","ETHF0:USTF0",1765892147484,2.42,2941.3,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892147676,2.95856036,2941.0,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892147983,0.92686317,2940.9,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892148185,0.17008,2940.5,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892148379,2.45008,2940.5,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892148582,0.17009,2940.2,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892148778,0.1701,2940.0,2939.9,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892149084,2.7001,2940.0,2939.3,1.56067574]
["bitfinex-derivatives","ETHF0:USTF0",1765892149580,2.53,2940.0,2939.3,1.56067574]
["bitfinex-derivatives","ETHF0:USTF0",1765892149785,0.00311624,2940.2,2939.3,1.56067574]
["bitfinex-derivatives","ETHF0:USTF0",1765892150087,0.00311624,2940.2,2939.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892150473,2.33311624,2940.2,2939.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892150880,0.1701,2940.0,2939.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892151081,0.92686317,2939.9,2939.5,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892151283,0.92686317,2939.8,2938.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892151482,0.17013,2939.5,2938.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892151788,41.72686317,2939.4,2937.2,23.811]
["bitfinex-derivatives","ETHF0:USTF0",1765892151988,2.95856036,2939.0,2937.2,23.811]
["bitfinex-derivatives","ETHF0:USTF0",1765892152185,0.1702,2938.3,2937.2,23.811]
["bitfinex-derivatives","ETHF0:USTF0",1765892152382,0.92686317,2938.2,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892152583,0.00509797,2938.6,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892152783,1.3993057,2938.5,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892152983,1.3993057,2938.4,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892153185,0.47103237,2938.3,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892153383,0.47103237,2938.2,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892153680,0.47103237,2938.1,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892153887,2.708e-05,2938.1,2938.0,6.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892154081,2.42,2938.1,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892154584,0.00509797,2938.6,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892154585,0.92506721,2938.3,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892154888,2.23816494,2938.3,2938.1,0.4048105]
["bitfinex-derivatives","ETHF0:USTF0",1765892155089,2.24176975,2938.3,2938.2,0.4048105]
["bitfinex-derivatives","ETHF0:USTF0",1765892155282,3.16687191,2938.3,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892155485,0.92510216,2938.2,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892155790,0.92510216,2938.1,2938.0,0.00509797]
["bitfinex-derivatives","ETHF0:USTF0",1765892155995,44.13510216,2938.1,2937.6,1.63063551]
["bitfinex-derivatives","ETHF0:USTF0",1765892156190,0.92510216,2938.0,2937.6,1.63063551]
["bitfinex-derivatives","ETHF0:USTF0",1765892156385,0.92510216,2937.9,2936.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892156586,0.92510216,2937.8,2936.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892156790,0.92510216,2937.7,2936.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892156989,0.92510216,2937.6,2936.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892157186,2.29,2937.6,2936.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892157388,2.29,2937.6,2936.9,0.00828592]
["bitfinex-derivatives","ETHF0:USTF0",1765892158087,0.17026,2937.2,2936.9,0.00828592]
["bitfinex-derivatives","ETHF0:USTF0",1765892158293,0.1703,2936.6,2935.9,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1765892158492,0.92563099,2936.5,2935.9,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1765892158688,0.92563099,2936.4,2935.9,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1765892158894,1.09506167,2936.3,2935.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892159199,1.09506167,2936.2,2935.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892159397,3.29756379,2936.2,2935.8,0.00354033]
["bitfinex-derivatives","ETHF0:USTF0",1765892159700,2.95856036,2936.0,2934.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892159902,0.17036,2935.6,2934.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892160094,1.42139703,2935.5,2934.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892160292,2.95856036,2935.0,2934.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892160602,2.95856036,2935.0,2932.9,0.29090529]
["bitfinex-derivatives","ETHF0:USTF0",1765892160603,0.17043,2934.4,2932.9,0.29090529]
["bitfinex-derivatives","ETHF0:USTF0",1765892160799,0.00510673,2933.9,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892161099,0.17039,2935.0,2932.4,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1765892161100,1.76815254,2937.3,2936.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892161290,0.921205,2938.2,2936.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892161491,0.41,2938.2,2936.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765892161700,2.31360266,2938.2,2936.7,1.56053651]
["bitfinex-derivatives","ETHF0:USTF0",1765892162004,0.00510673,2937.7,2937.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892162204,3.87976536,2937.6,2936.7,0.00283651]
["bitfinex-derivatives","ETHF0:USTF0",1765892162399,0.17026,2937.2,2934.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765892162600,3.87976536,2937.1,2934.7,23.828]
["bitfinex-derivatives","ETHF0:USTF0",1765892162907,0.00510673,2937.7,2935.7,2.95856036]
["bitfinex-derivatives","ETHF0:USTF0",1765892163109,2.39510673,2937.7,2934.7,23.828]
["bitfinex-derivatives","ETHF0:USTF0",1765892163307,2.95856036,2937.3,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892163505,0.17026,2937.2,2935.4,1.73144734]
["bitfinex-derivatives","ETHF0:USTF0",1765892163811,2.34,2937.2,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765892164311,0.00510673,2937.7,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892164312,0.00510673,2937.7,2936.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765892164505,2.57510673,2937.7,2936.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765892164700,2.57510673,2937.7,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892164900,44.29468962,2937.7,2935.4,4.5196377]
["bitfinex-derivatives","ETHF0:USTF0",1765892165113,43.37510673,2937.7,2936.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765892165405,43.37510673,2937.7,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765892165610,43.37510673,2937.7,2936.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765892165811,0.91917727,2937.6,2936.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765892166113,0.17025,2937.5,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892166308,2.95856036,2937.0,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892166511,0.17032,2936.3,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892166703,0.00510673,2936.1,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892167013,0.17025,2937.5,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892167309,2.95856036,2937.4,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892167511,2.21,2937.4,2935.7,2.95856036]
["bitfinex-derivatives","ETHF0:USTF0",1765892167701,4.7267129,2938.6,2937.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765892167702,3.12874036,2938.6,2937.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765892167902,0.17019,2938.4,2937.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765892168104,2.95856036,2938.1,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765892168306,0.17022,2938.0,2935.6,2.95856036]
["bitfinex-derivatives","ETHF0:USTF0",1765892168516,2.47022,2938.0,2935.4,1.56107734]
["bitfinex-derivatives","ETHF0:USTF0",1765892168809,2.95856036,2937.8,2936.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765892169007,2.95856036,2937.3,2935.4,25.56243734]
["bitfinex-derivatives","ETHF0:USTF0",1765892169216,0.00510673,2936.6,2935.4,25.39207734]
["bitfinex-derivatives","ETHF0:USTF0",1765892169401,2.50510673,2936.6,2935.4,25.39207734]
["bitfinex-derivatives","ETHF0:USTF0",1765892169802,2.50510673,2936.6,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892170005,2.50510673,2936.6,2935.4,25.39207734]
["bitfinex-derivatives","ETHF0:USTF0",1765892170207,2.48072102,2936.6,2936.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765892170408,40.8,2938.3,2936.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765892170609,2.95856036,2938.2,2935.5,2.95856036]
["bitfinex-derivatives","ETHF0:USTF0",1765892170815,5.39856036,2938.2,2936.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765892171007,5.56876036,2938.2,2936.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765892171204,2.95856036,2937.7,2935.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765892171412,0.00510673,2937.1,2936.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892171716,2.38510673,2937.1,2936.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892172512,40.8,2938.3,2936.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765892172709,41.13,2938.3,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765892173018,0.17025,2937.4,2936.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892173211,2.51025,2937.4,2936.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892173516,2.34,2937.4,2936.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892173812,2.96366709,2937.2,2935.4,0.00337734]
["bitfinex-derivatives","ETHF0:USTF0",1765892174014,0.17031,2936.4,2935.4,0.00337734]
["bitfinex-derivatives","ETHF0:USTF0",1765892174217,2.7539698,2936.4,2935.4,0.00337734]
["bitfinex-derivatives","ETHF0:USTF0",1765892174718,2.5836598,2936.4,2935.4,0.00337734]
["bitfinex-derivatives","ETHF0:USTF0",1765892174917,2.5836598,2936.4,2935.6,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892175115,0.00510673,2937.2,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765892175310,2.63510673,2937.2,2936.2,2.95856036]
["bitfinex-derivatives","ETHF0:USTF0",1765892175507,0.00510673,2937.2,2936.7,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1765892175711,0.00510673,2937.2,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765892175911,0.00510673,2937.2,2936.7,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1765892176214,0.17017,2938.8,2937.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765892176417,2.69,2938.8,2937.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765892176812,43.49,2938.8,2937.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765892177015,0.00510673,2938.4,2937.9,0.17532673]
["bitfinex-derivatives","ETHF0:USTF0",1765892177214,0.00510673,2938.4,2937.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892177409,0.1701,2940.1,2938.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765892177614,0.17015,2939.3,2937.9,0.00752322]
["bitfinex-derivatives","ETHF0:USTF0",1765892177915,40.8,2940.0,2938.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765892178115,1.49,2940.0,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765892178313,0.00510673,2939.4,2937.9,0.00752322]
["bitfinex-derivatives","ETHF0:USTF0",1765892178517,0.17018,2938.6,2937.9,0.00752322]
["bitfinex-derivatives","ETHF0:USTF0",1765892178814,2.39018,2938.6,2937.9,0.00752322]
["bitfinex-derivatives","ETHF0:USTF0",1765892180724,0.1702,2938.3,2936.2,24.00132]
["bitfinex-derivatives","ETHF0:USTF0",1765892180919,2.6402,2938.3,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765892181119,2.6402,2938.3,2936.2,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1765892181323,2.47,2938.3,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765892181615,0.00510673,2937.8,2937.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892181817,2.46775839,2937.8,2937.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892182816,0.23775839,2937.8,2937.2,0.17536673]
["bitfinex-derivatives","ETHF0:USTF0",1765892183026,2.35753672,2939.5,2939.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765892183217,0.17005,2940.9,2939.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765892183415,0.17006,2940.8,2938.4,24.00119]
["bitfinex-derivatives","ETHF0:USTF0",1765892183717,0.17008,2940.5,2938.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765892183919,2.53008,2940.5,2938.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765892184117,0.00510673,2939.9,2939.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892184328,0.17015,2939.2,2938.7,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1765892184520,2.79015,2939.2,2938.7,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1765892184721,2.62,2939.2,2938.7,0.00416129]
["bitfinex-derivatives","ETHF0:USTF0",1765892185121,2.62,2939.2,2937.4,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1765892185434,2.79015,2939.2,2938.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892185620,0.17016,2939.0,2938.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892185931,2.64016,2939.0,2938.0,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892186227,2.47,2939.0,2938.0,0.1777598]
["bitfinex-derivatives","ETHF0:USTF0",1765892186523,2.66,2939.0,2938.0,0.0075498]
["bitfinex-derivatives","ETHF0:USTF0",1765892186929,43.46,2939.0,2938.0,0.0075498]
["bitfinex-derivatives","ETHF0:USTF0",1765892187128,43.46,2939.0,2938.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765892187630,43.46,2939.0,2938.0,0.0075498]
["bitfinex-derivatives","ETHF0:USTF0",1765892188326,3.544812,2938.1,2936.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765892188541,5.974812,2938.1,2936.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765892188828,0.17025,2937.4,2935.3,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1765892189028,2.41,2937.4,2935.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892189220,1.5372,2936.7,2936.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892189424,3.9472,2936.7,2936.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892189624,2.41,2936.7,2936.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892190133,3.9472,2936.7,2936.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892190322,40.8,2936.6,2936.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892190633,0.00510673,2936.8,2936.2,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892191128,0.00355116,2937.4,2936.2,6.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892191338,1.5372,2938.6,2936.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765892191634,3.9272,2938.6,2936.8,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1765892192028,0.00510673,2938.0,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765892192332,2.31275121,2938.0,2937.7,0.00378975]
["bitfinex-derivatives","ETHF0:USTF0",1765892192529,2.57275121,2938.0,2937.7,0.00378975]
["bitfinex-derivatives","ETHF0:USTF0",1765892192834,0.00275121,2938.0,2937.7,0.00378975]
["bitfinex-derivatives","ETHF0:USTF0",1765892193031,2.47275121,2938.0,2937.7,0.00378975]
["bitfinex-derivatives","ETHF0:USTF0",1765892193235,0.00275121,2938.0,2937.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765892193438,3.54899513,2940.1,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765892193627,0.17015,2939.1,2937.7,0.00378975]
["bitfinex-derivatives","ETHF0:USTF0",1765892193830,0.17015,2939.1,2937.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1765892193831,3.54899513,2937.8,2935.4,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892194031,2.26,2937.8,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765892194328,0.17024,2937.6,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765892194533,3.54899513,2937.2,2935.2,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1765892194727,1.699,2936.7,2935.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765892194933,0.00510673,2936.5,2935.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892195229,2.70510673,2936.5,2935.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892195535,40.8,2936.4,2935.9,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892195728,43.08,2936.4,2935.2,0.00373622]
["bitfinex-derivatives","ETHF0:USTF0",1765892196634,43.08,2936.4,2935.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892197032,0.00510673,2936.5,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892197229,2.18510673,2936.5,2935.5,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892197429,2.18510673,2936.5,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765892197636,1.699,2935.4,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892197832,4.239,2935.4,2932.9,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892198037,4.089,2935.4,2933.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765892198636,0.00510673,2934.9,2934.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892198935,2.35891719,2934.9,2934.3,0.00510673]
["bitfinex-derivatives","ETHF0:USTF0",1765892199137,2.35891719,2934.9,2933.8,0.00420206]
["bitfinex-derivatives","ETHF0:USTF0",1765892199336,5.24799513,2934.1,2931.9,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1765892199540,3.54899513,2933.5,2931.9,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1765892199840,2.38048,2933.5,2931.9,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1765892200036,2.21,2933.5,2931.9,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1765892200237,0.00510673,2933.0,2931.3,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1765892200542,0.03510673,2933.0,2932.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765892200743,0.00510673,2933.0,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765892201331,0.00510673,2933.0,2931.8,28.527]
["bitfinex-derivatives","ETHF0:USTF0",1765892201539,0.00510673,2933.0,2931.8,42.37]
["bitfinex-derivatives","ETHF0:USTF0",1765892201736,1.67416516,2935.3,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892201935,2.41381046,2934.9,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892202243,40.8,2934.8,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892202541,47.04899513,2934.8,2931.8,45.91899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892202734,0.0051157,2933.6,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892203436,2.5651157,2933.6,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892203644,2.4051157,2933.6,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892204039,0.0051157,2933.6,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765892204743,1.699,2934.4,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892204931,4.339,2934.4,2933.4,0.17344647]
["bitfinex-derivatives","ETHF0:USTF0",1765892205134,4.339,2934.4,2933.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892205444,3.949,2934.4,2933.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892205737,3.949,2934.4,2933.4,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1765892205738,0.0051157,2934.3,2933.4,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1765892205942,0.0051157,2934.3,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892205943,2.6051157,2934.3,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892206435,3.54899513,2933.8,2931.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892206641,5.79899513,2933.8,2931.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892206840,5.79899513,2933.8,2931.8,0.17431122]
["bitfinex-derivatives","ETHF0:USTF0",1765892207340,2.25,2933.8,2932.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892207944,2.25,2933.8,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765892208242,0.0051157,2934.3,2932.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892208441,2.5851157,2934.3,2932.6,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892208744,2.5851157,2934.3,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765892208930,0.0051157,2934.3,2932.6,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892209136,0.00381046,2934.9,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765892209439,0.00381046,2934.9,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765892210039,0.87892616,2934.9,2934.4,0.00847904]
["bitfinex-derivatives","ETHF0:USTF0",1765892210334,0.01892616,2934.9,2934.4,0.00847904]
["bitfinex-derivatives","ETHF0:USTF0",1765892210538,2.53892616,2934.9,2934.4,0.00847904]
["bitfinex-derivatives","ETHF0:USTF0",1765892211041,2.53892616,2934.9,2931.7,7.65272089]
["bitfinex-derivatives","ETHF0:USTF0",1765892211042,2.53892616,2934.9,2932.8,23.852]
["bitfinex-derivatives","ETHF0:USTF0",1765892211345,2.53892616,2934.9,2933.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892212044,1.699,2934.0,2933.5,0.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1765892212249,3.919,2934.0,2932.2,23.852]
["bitfinex-derivatives","ETHF0:USTF0",1765892212435,3.919,2934.0,2931.6,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892212436,0.17049,2933.4,2930.4,1.22458451]
["bitfinex-derivatives","ETHF0:USTF0",1765892212637,2.59,2933.4,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892213143,0.0051157,2932.7,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892213341,2.40948583,2932.7,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892213542,2.26948583,2932.7,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892214246,2.26948583,2932.7,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765892214441,2.67948583,2932.7,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892215250,2.68948583,2932.7,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892215542,41.85948583,2932.7,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892215739,0.00948583,2932.7,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765892216047,2.35948583,2932.7,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892216248,2.35948583,2932.7,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892216440,2.35948583,2932.7,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892217146,2.35948583,2932.7,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765892217742,0.15948583,2932.7,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892217943,2.23948583,2932.7,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892218142,0.00948583,2932.7,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892218352,2.48948583,2932.7,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892218542,0.13948583,2932.7,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892218739,0.00948583,2932.7,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892219047,1.86945,2934.0,2932.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765892219246,4.28945,2934.0,2932.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765892219441,40.8,2933.9,2932.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765892219642,43.21,2933.9,2932.6,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892219848,0.0051157,2933.5,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892220246,0.0033007,2933.9,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892220448,2.6433007,2933.9,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892220651,2.6433007,2933.9,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765892220948,1.699,2935.4,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892221149,1.699,2934.0,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765892221338,3.71947513,2933.5,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892221544,0.17049,2933.4,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892221845,0.17049,2933.4,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892221846,1.699,2931.6,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892222041,1.70204681,2931.6,2931.5,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1765892222345,4.41204681,2931.6,2931.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892222544,4.41204681,2931.6,2930.1,0.44917706]
["bitfinex-derivatives","ETHF0:USTF0",1765892222748,4.41204681,2931.6,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765892223350,4.41204681,2931.6,2930.1,0.00263817]
["bitfinex-derivatives","ETHF0:USTF0",1765892224254,4.41204681,2931.6,2930.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765892224750,2.71304681,2931.6,2930.1,0.00263817]
["bitfinex-derivatives","ETHF0:USTF0",1765892224953,0.87332555,2933.5,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892225150,4.219,2932.8,2930.1,0.00263817]
["bitfinex-derivatives","ETHF0:USTF0",1765892225348,0.17056,2932.1,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765892225547,2.79056,2932.1,2930.1,0.00263817]
["bitfinex-derivatives","ETHF0:USTF0",1765892225743,2.62,2932.1,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765892225944,0.0051157,2931.7,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892226249,0.00328323,2932.1,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892226453,2.57406006,2934.0,2931.8,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892226652,0.87506006,2934.8,2932.4,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892226857,3.25711338,2936.4,2933.0,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892227049,3.25711338,2936.4,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892227050,40.8,2935.1,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892227244,1.4694,2934.1,2932.5,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1765892227450,1.47217586,2934.1,2932.5,23.87040054]
["bitfinex-derivatives","ETHF0:USTF0",1765892227649,3.97217586,2934.1,2932.5,23.87040054]
["bitfinex-derivatives","ETHF0:USTF0",1765892227855,4.00217586,2934.1,2932.5,0.00240054]
["bitfinex-derivatives","ETHF0:USTF0",1765892228253,0.00277586,2934.1,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892228452,0.0051157,2934.5,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892228651,2.2151157,2934.5,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892229149,2.2151157,2934.5,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892229347,2.4351157,2934.5,2933.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892229660,2.43950853,2934.5,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892230055,2.43950853,2934.5,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765892230354,2.43950853,2934.5,2933.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892230659,1.4694,2934.1,2932.5,0.00240054]
["bitfinex-derivatives","ETHF0:USTF0",1765892230956,1.4694,2932.8,2932.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765892231161,3.7594,2932.8,2932.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765892231549,3.7594,2932.8,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765892231746,0.0051157,2932.3,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765892231951,2.4751157,2932.3,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765892232557,1.03932912,2932.3,2931.2,0.17440918]
["bitfinex-derivatives","ETHF0:USTF0",1765892232761,2.45932912,2932.3,2931.2,0.17440918]
["bitfinex-derivatives","ETHF0:USTF0",1765892232957,0.00932912,2932.3,2931.6,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892233158,0.87675236,2933.9,2931.6,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892233453,2.71,2933.9,2932.2,3.54899513]
["bitfinex-derivatives","ETHF0:USTF0",1765892233657,2.71,2933.9,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892233854,2.71,2933.9,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765892234056,0.0051157,2933.2,2932.6,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892234257,2.4351157,2933.2,2932.6,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892234457,1.4694,2932.8,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892234652,4.0194,2932.8,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892235061,0.87675236,2932.7,2931.2,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1765892235261,1.4694,2931.5,2931.2,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1765892235465,3.79349449,2931.5,2931.2,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1765892235766,1.4694,2932.8,2931.2,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1765892235961,1.4694,2931.5,2931.2,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1765892236463,3.7094,2931.5,2931.2,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1765892236670,1.47367323,2931.5,2931.2,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1765892236864,0.00427323,2931.5,2931.2,0.17440918]
["bitfinex-derivatives","ETHF0:USTF0",1765892237064,1.4694,2932.8,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765892237268,1.4694,2932.8,2931.2,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1765892237568,1.4694,2931.5,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892237760,4.0094,2931.5,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892238158,1.9994,2931.5,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892238360,0.0051157,2931.6,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892238561,2.42904043,2931.6,2931.5,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1765892238862,2.42904043,2931.6,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892238863,1.4694,2931.5,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892239062,0.00904043,2931.6,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892239467,3.94844043,2931.6,2931.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892239662,3.94844043,2931.6,2931.1,0.00786606]
["bitfinex-derivatives","ETHF0:USTF0",1765892240172,2.26844043,2931.6,2931.1,0.00786606]
["bitfinex-derivatives","ETHF0:USTF0",1765892240364,0.00904043,2931.6,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765892240768,2.68904043,2931.6,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765892241073,0.00904043,2931.6,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765892241274,0.00904043,2931.6,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892241772,1.4694,2932.8,2931.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892241968,3.9094,2932.8,2931.6,18.219]
["bitfinex-derivatives","ETHF0:USTF0",1765892242168,3.9594,2932.8,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765892242366,3.9594,2932.8,2931.8,2.96786264]
["bitfinex-derivatives","ETHF0:USTF0",1765892242367,0.87738705,2933.9,2932.0,18.219]
["bitfinex-derivatives","ETHF0:USTF0",1765892242568,1.48438097,2934.6,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892242876,0.0051157,2934.5,2933.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892243573,0.0051157,2934.5,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765892243769,0.0051157,2934.5,2933.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892243966,2.3751157,2934.5,2933.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892244376,1.4694,2934.0,2933.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892244577,4.0994,2934.0,2932.4,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1765892244874,0.17048,2933.6,2931.5,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1765892245065,0.17048,2933.5,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892245263,0.17049,2933.3,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892245461,1.63992,2932.8,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892245670,2.96786264,2932.6,2930.4,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1765892245971,0.17056,2932.1,2930.4,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1765892246175,2.53427178,2932.1,2930.4,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1765892246576,2.53427178,2932.1,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892247272,1.4694,2931.5,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892247468,3.8794,2931.5,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892247668,3.6494,2931.5,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892248272,1.8794,2931.5,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892248471,3.9294,2931.5,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892248973,3.9194,2931.5,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892249277,0.00371178,2932.1,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892249474,2.45371178,2932.1,2931.0,0.1757357]
["bitfinex-derivatives","ETHF0:USTF0",1765892249770,43.25371178,2932.1,2931.0,0.1757357]
["bitfinex-derivatives","ETHF0:USTF0",1765892250171,43.25371178,2932.1,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892250571,0.00371178,2932.1,2931.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892250776,2.96786264,2933.8,2931.9,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892251077,4.0145157,2932.8,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765892251275,4.0145157,2932.8,2931.4,16.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765892251975,0.17052,2932.7,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892252176,0.17054,2932.5,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892252381,2.25,2932.5,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765892252885,2.25,2932.5,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765892253576,1.47779644,2932.8,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892253777,4.11779644,2932.8,2931.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892253969,4.11779644,2932.8,2931.0,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892254289,4.08779644,2932.8,2931.4,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892254675,1.85779644,2932.8,2931.3,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892254975,3.95779644,2932.8,2931.4,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892255277,0.00839644,2932.8,2931.3,6.00167724]
["bitfinex-derivatives","ETHF0:USTF0",1765892255577,0.00839644,2932.8,2932.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765892255774,1.33089644,2932.8,2931.7,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892255980,3.51089644,2932.8,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765892256174,1.69089644,2932.8,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765892256379,1.33089644,2932.8,2931.7,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892256583,3.96089644,2932.8,2931.8,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892256773,1.75089644,2932.8,2931.8,11.01058]
["bitfinex-derivatives","ETHF0:USTF0",1765892256969,3.94089644,2932.8,2931.7,18.211]
["bitfinex-derivatives","ETHF0:USTF0",1765892257177,1.33089644,2932.8,2931.8,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892257375,3.74089644,2932.8,2931.6,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1765892257680,3.74089644,2932.8,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765892257876,1.49089644,2932.8,2931.6,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1765892258076,3.59089644,2932.8,2931.6,14.0948146]
["bitfinex-derivatives","ETHF0:USTF0",1765892258277,0.02839644,2932.8,2931.7,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892258476,2.54839644,2932.8,2932.1,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892258677,2.54839644,2932.8,2931.7,4.24072089]
["bitfinex-derivatives","ETHF0:USTF0",1765892258878,2.54839644,2932.8,2931.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892259080,0.20839644,2932.8,2931.6,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892259279,2.24839644,2932.8,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892259477,2.28839644,2932.8,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892259676,2.28839644,2932.8,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892259677,0.00217213,2932.8,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892259877,1.4694,2934.0,2932.4,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892260076,3.9194,2934.0,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892260278,40.8,2933.9,2932.4,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892260487,43.17,2933.9,2932.5,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892260689,43.17,2933.9,2932.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765892260980,0.0051157,2933.5,2932.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892261284,2.3551157,2933.5,2932.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892261487,0.0051157,2933.5,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892261981,40.8,2934.8,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892262186,1.64,2934.8,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892262484,2.59,2934.8,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892262980,0.0051157,2934.7,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892263181,2.53944543,2934.7,2933.9,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1765892263373,0.00944543,2934.7,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892263585,0.00944543,2934.7,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765892264388,0.00944543,2934.7,2934.3,18.37243]
["bitfinex-derivatives","ETHF0:USTF0",1765892264586,0.00944543,2934.7,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765892264782,1.3225,2933.7,2932.6,4.07014089]
["bitfinex-derivatives","ETHF0:USTF0",1765892265283,3.8525,2933.7,2932.4,3.03685927]
["bitfinex-derivatives","ETHF0:USTF0",1765892265588,40.8,2933.6,2932.4,0.00304467]
["bitfinex-derivatives","ETHF0:USTF0",1765892265783,43.37,2933.6,2932.4,0.00304467]
["bitfinex-derivatives","ETHF0:USTF0",1765892265978,1.3225,2932.6,2932.4,0.00304467]
["bitfinex-derivatives","ETHF0:USTF0",1765892266189,2.24522718,2932.6,2932.4,0.00304467]
["bitfinex-derivatives","ETHF0:USTF0",1765892266687,0.00272718,2932.6,2932.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765892266988,0.0051157,2932.8,2932.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765892267491,0.0051157,2932.8,2932.5,18.36654]
["bitfinex-derivatives","ETHF0:USTF0",1765892267881,1.3225,2933.7,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892268194,3.59519232,2933.7,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892268579,1.32519232,2933.7,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892268785,3.51519232,2933.7,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892268981,0.0051157,2933.5,2932.4,3.03685927]
["bitfinex-derivatives","ETHF0:USTF0",1765892269291,0.0051157,2933.5,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765892269292,2.6151157,2933.5,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765892269790,0.0051157,2933.5,2932.6,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892269988,0.0051157,2933.5,2932.7,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1765892270187,0.0051157,2933.5,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892270688,0.0051157,2933.5,2932.8,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1765892270689,0.0051157,2933.5,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892271182,0.00269232,2933.7,2933.4,6.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892271383,3.11021338,2937.0,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892271578,4.179,2935.2,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892271889,3.62526773,2935.2,2934.2,0.44596156]
["bitfinex-derivatives","ETHF0:USTF0",1765892272084,0.0051157,2935.0,2934.4,0.1755357]
["bitfinex-derivatives","ETHF0:USTF0",1765892272291,0.0051157,2935.0,2934.5,0.44596156]
["bitfinex-derivatives","ETHF0:USTF0",1765892272490,0.00935655,2935.0,2934.6,0.44596156]
["bitfinex-derivatives","ETHF0:USTF0",1765892272678,0.00935655,2935.0,2934.7,0.44596156]
["bitfinex-derivatives","ETHF0:USTF0",1765892272881,0.00935655,2935.0,2934.5,0.00377703]
["bitfinex-derivatives","ETHF0:USTF0",1765892272882,0.00935655,2935.0,2934.8,0.44596156]
["bitfinex-derivatives","ETHF0:USTF0",1765892273082,0.00935655,2935.0,2934.9,0.44596156]
["bitfinex-derivatives","ETHF0:USTF0",1765892273684,0.00935655,2935.0,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765892273885,0.00935655,2935.0,2934.5,0.00377703]
["bitfinex-derivatives","ETHF0:USTF0",1765892274195,2.56935655,2935.0,2934.5,0.00377703]
["bitfinex-derivatives","ETHF0:USTF0",1765892274586,0.13935655,2935.0,2934.5,0.00377703]
["bitfinex-derivatives","ETHF0:USTF0",1765892274796,0.00935655,2935.0,2934.5,0.00377703]
["bitfinex-derivatives","ETHF0:USTF0",1765892274987,2.67935655,2935.0,2934.5,0.00377703]
["bitfinex-derivatives","ETHF0:USTF0",1765892275288,0.00935655,2935.0,2934.5,0.00377703]
["bitfinex-derivatives","ETHF0:USTF0",1765892275498,1.3225,2933.7,2933.2,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1765892275688,3.5825,2933.7,2933.2,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1765892275888,1.3225,2933.7,2933.2,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1765892276188,40.8,2934.9,2933.2,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1765892276495,2.23,2934.9,2934.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892276688,0.00935655,2935.0,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892276890,2.29935655,2935.0,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892277091,40.8,2934.9,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892277289,2.51,2934.9,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765892277491,0.00935655,2935.0,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892277694,2.53935655,2935.0,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892278394,0.21935655,2935.0,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892278582,0.00935655,2935.0,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765892278990,2.57935655,2935.0,2934.1,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1765892279483,2.41935655,2935.0,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765892279694,2.41935655,2935.0,2933.8,0.1755757]
["bitfinex-derivatives","ETHF0:USTF0",1765892279897,0.1704,2934.9,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892280083,2.6604,2934.9,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892280286,0.17042,2934.6,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892280492,2.36042,2934.6,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892281197,1.3225,2934.0,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892281391,3.6225,2934.0,2933.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892281590,0.17046,2933.9,2932.3,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892281785,2.37046,2933.9,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765892281992,1.3225,2934.0,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892282296,3.7925,2934.0,2933.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765892282502,0.00935655,2935.0,2933.4,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892282692,1.28935655,2935.0,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765892282892,1.28935655,2935.0,2933.9,3.0389303]
["bitfinex-derivatives","ETHF0:USTF0",1765892282893,0.00935655,2935.0,2934.3,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1765892283088,0.00935655,2935.0,2934.2,2.96637627]
["bitfinex-derivatives","ETHF0:USTF0",1765892283089,0.00935655,2935.0,2934.2,3.2042446]
["bitfinex-derivatives","ETHF0:USTF0",1765892283291,0.00935655,2935.0,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765892283292,3.55185655,2935.0,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765892283693,1.33185655,2935.0,2934.1,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892283892,1.33185655,2935.0,2934.2,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1765892284094,1.33185655,2935.0,2934.1,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892284392,1.33185655,2935.0,2934.2,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1765892284790,1.33185655,2935.0,2934.1,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892284993,0.17027,2937.1,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892285189,3.5125,2937.0,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892285397,40.8,2936.9,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892285587,2.96637627,2935.7,2934.8,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892285792,1.2269,2934.8,2933.5,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892286100,0.0051157,2934.4,2933.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892286394,1.2269,2934.0,2933.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892286600,1.2269,2934.0,2933.9,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892286601,3.7569,2934.0,2933.9,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892286794,9.7569,2934.0,2933.9,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892286988,9.7569,2934.0,2933.2,0.00338406]
["bitfinex-derivatives","ETHF0:USTF0",1765892287188,3.7569,2934.0,2933.2,0.00338406]
["bitfinex-derivatives","ETHF0:USTF0",1765892288100,0.0051157,2934.4,2934.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765892288486,2.6351157,2934.4,2933.4,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892288693,2.6351157,2934.4,2933.4,10.6112946]
["bitfinex-derivatives","ETHF0:USTF0",1765892288694,0.0051157,2934.4,2933.4,10.6112946]
["bitfinex-derivatives","ETHF0:USTF0",1765892288892,0.0051157,2934.4,2933.6,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892289095,0.0051157,2934.4,2934.0,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892289401,1.2269,2934.0,2933.3,3.0389303]
["bitfinex-derivatives","ETHF0:USTF0",1765892289703,3.9369,2934.0,2933.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892290000,2.3969,2934.0,2933.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892290205,3.6469,2934.0,2933.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892290504,0.0051157,2933.9,2933.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892290804,2.2551157,2933.9,2933.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892291202,0.0051157,2933.9,2933.3,0.1756057]
["bitfinex-derivatives","ETHF0:USTF0",1765892291404,2.2951157,2933.9,2933.3,0.1756057]
["bitfinex-derivatives","ETHF0:USTF0",1765892292004,0.0051157,2933.9,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892292190,0.0051157,2933.9,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765892292391,0.0051157,2933.9,2933.3,2.97149197]
["bitfinex-derivatives","ETHF0:USTF0",1765892292597,0.00276535,2934.8,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892292900,2.71276535,2934.8,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892293500,0.0051157,2934.6,2933.8,3.0338146]
["bitfinex-derivatives","ETHF0:USTF0",1765892293695,1.78771338,2937.9,2934.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1765892293899,2.26,2937.9,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892294206,1.2269,2937.0,2935.7,14.56735]
["bitfinex-derivatives","ETHF0:USTF0",1765892294391,3.6869,2937.0,2935.7,14.56735]
["bitfinex-derivatives","ETHF0:USTF0",1765892294591,3.6869,2937.0,2935.7,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1765892294796,0.0051157,2936.6,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892295305,2.6351157,2936.6,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892295503,0.0051157,2936.6,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892295698,2.7151157,2936.6,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892296798,1.7951157,2936.6,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765892296999,1.7951157,2936.6,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892297000,1.2269,2935.9,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892297309,3.4969,2935.9,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892297505,1.2269,2935.9,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892298401,0.0051157,2936.6,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892298606,2.6451157,2936.6,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892298909,2.6451157,2936.6,2935.7,18.13941871]
["bitfinex-derivatives","ETHF0:USTF0",1765892299111,0.6551157,2936.6,2935.7,18.13941871]
["bitfinex-derivatives","ETHF0:USTF0",1765892299315,2.4651157,2936.6,2935.7,18.13941871]
["bitfinex-derivatives","ETHF0:USTF0",1765892299611,2.4651157,2936.6,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892300809,0.0051157,2936.6,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892301209,0.1702,2938.4,2936.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765892301407,40.97022,2938.0,2936.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765892301708,40.97022,2938.0,2935.7,3.55536184]
["bitfinex-derivatives","ETHF0:USTF0",1765892301709,0.17028,2936.9,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892301907,1.2269,2936.0,2935.7,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765892302209,1.2269,2936.0,2935.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1765892302210,3.8469,2936.0,2935.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892302507,3.8469,2936.0,2933.9,13.54332934]
["bitfinex-derivatives","ETHF0:USTF0",1765892302508,40.8,2935.9,2934.0,26.88997782]
["bitfinex-derivatives","ETHF0:USTF0",1765892302710,43.51,2935.9,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765892302914,43.51,2935.9,2933.8,3.04297782]
["bitfinex-derivatives","ETHF0:USTF0",1765892302915,0.17038,2935.2,2933.8,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1765892303212,0.17038,2935.2,2933.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1765892303213,0.1704,2934.9,2933.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1765892303411,0.17041,2934.7,2933.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1765892303606,0.00510664,2934.5,2934.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892303809,2.63510664,2934.5,2934.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892304406,1.12510664,2934.5,2934.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892304604,1.13510664,2934.5,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892305010,0.00510664,2934.5,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892305305,2.27510664,2934.5,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892305506,2.43510664,2934.5,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892305706,0.56510664,2934.5,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892305910,2.18510664,2934.5,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892306112,0.00510664,2934.5,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892306408,0.00510664,2934.5,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892306816,0.00510664,2934.5,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892307107,0.00510664,2934.5,2934.1,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1765892307298,0.00510664,2934.5,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765892309008,0.00356753,2935.2,2934.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892309214,0.00356753,2935.2,2934.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765892309600,0.00356753,2935.2,2935.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892309810,1.2269,2936.0,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892310105,0.00510664,2935.9,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892310512,0.00510664,2935.9,2935.3,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1765892310714,0.00924346,2935.9,2935.3,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1765892311018,2.68924346,2935.9,2934.9,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1765892311207,2.68924346,2935.9,2934.9,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1765892311409,2.31924346,2935.9,2934.4,3.04297782]
["bitfinex-derivatives","ETHF0:USTF0",1765892311609,0.1704,2934.9,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892311809,2.49,2934.9,2934.0,0.00852605]
["bitfinex-derivatives","ETHF0:USTF0",1765892312719,1.2269,2933.0,2932.3,3.04297782]
["bitfinex-derivatives","ETHF0:USTF0",1765892312912,3.6469,2933.0,2932.1,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1765892313215,3.6469,2933.0,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892313404,40.8,2932.9,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765892313607,0.00511553,2932.6,2932.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892313804,2.70511553,2932.6,2932.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892314210,2.18511553,2932.6,2932.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892315614,2.18511553,2932.6,2929.6,2.7452226]
["bitfinex-derivatives","ETHF0:USTF0",1765892315615,9.55194313,2932.5,2930.5,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1765892315914,0.17057,2932.0,2930.5,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1765892316104,2.88057,2932.0,2930.5,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1765892316307,40.8,2931.9,2930.5,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1765892316514,43.09,2931.9,2930.9,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892316721,0.17,2931.9,2930.9,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892317016,0.00511553,2932.6,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892317211,0.00511553,2932.6,2931.6,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1765892317409,2.54511553,2932.6,2931.7,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1765892317921,43.34511553,2932.6,2931.7,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1765892318117,0.00511553,2932.6,2931.7,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1765892318513,0.0038183,2932.9,2932.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765892318712,0.0038183,2932.9,2932.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1765892318911,1.2269,2935.0,2932.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1765892319116,3.5069,2934.0,2932.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1765892319313,3.5069,2934.0,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765892319314,3.55194313,2933.9,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765892319618,0.00511553,2933.2,2932.6,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892319822,2.2995408,2933.2,2932.6,0.00419745]
["bitfinex-derivatives","ETHF0:USTF0",1765892320612,8.2995408,2933.2,2931.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1765892320820,2.2995408,2933.2,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765892321123,2.2995408,2933.2,2931.5,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1765892321418,1.1573,2933.0,2930.8,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892321616,1.1573,2932.0,2931.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892321812,3.5373,2932.0,2930.8,0.17465122]
["bitfinex-derivatives","ETHF0:USTF0",1765892322016,1.1573,2931.0,2930.8,0.00402122]
["bitfinex-derivatives","ETHF0:USTF0",1765892322320,1.16119088,2931.0,2930.8,0.00402122]
["bitfinex-derivatives","ETHF0:USTF0",1765892323416,3.43119088,2931.0,2930.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892323913,0.00389088,2931.0,2930.6,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892324118,0.00389088,2931.0,2930.6,0.17575553]
["bitfinex-derivatives","ETHF0:USTF0",1765892324327,0.00389088,2931.0,2930.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1765892324524,1.1573,2932.0,2931.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765892324826,3.7973,2932.0,2930.6,0.00839497]
["bitfinex-derivatives","ETHF0:USTF0",1765892325028,1.1573,2931.0,2930.6,0.00839497]
["bitfinex-derivatives","ETHF0:USTF0",1765892325622,1.16147035,2931.0,2930.6,0.00839497]
["bitfinex-derivatives","ETHF0:USTF0",1765892326124,0.00417035,2931.0,2930.8,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892326323,0.00417035,2931.0,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892327120,0.00417035,2931.0,2930.6,0.00839497]
["bitfinex-derivatives","ETHF0:USTF0",1765892327332,0.00417035,2931.0,2930.7,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1765892327635,0.00417035,2931.0,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892328318,0.00417035,2931.0,2930.6,0.00839497]
["bitfinex-derivatives","ETHF0:USTF0",1765892328319,1.16147035,2931.0,2930.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1765892328519,0.00417035,2931.0,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765892328921,1.553e-05,2931.1,2931.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765892329126,1.1573,2932.0,2930.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892329328,0.17047,2933.6,2931.4,3.55194313]
["bitfinex-derivatives","ETHF0:USTF0",1765892329531,0.17047,2933.6,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892329532,3.3273,2933.0,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765892329827,3.33072968,2933.0,2932.1,11.98056]
["bitfinex-derivatives","ETHF0:USTF0",1765892330032,0.00511553,2932.8,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892330230,2.48511553,2932.8,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892330826,0.00511553,2932.8,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892331326,2.34511553,2932.8,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892331730,2.34,2932.8,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892331924,1.16072968,2933.0,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892332235,3.56076665,2935.3,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892332433,3.8869,2934.0,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892332835,0.00511553,2933.9,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765892333147,0.00947977,2933.9,2933.3,0.1732317]
["bitfinex-derivatives","ETHF0:USTF0",1765892333830,0.00947977,2933.9,2933.3,0.0027417]
["bitfinex-derivatives","ETHF0:USTF0",1765892334024,2.20947977,2933.9,2933.3,0.0027417]
["bitfinex-derivatives","ETHF0:USTF0",1765892334242,0.00947977,2933.9,2933.3,0.0027417]
["bitfinex-derivatives","ETHF0:USTF0",1765892334731,6.0,2933.8,2932.3,0.17565553]
["bitfinex-derivatives","ETHF0:USTF0",1765892334932,1.1573,2933.0,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892335125,3.5873,2933.0,2932.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892335838,3.5873,2933.0,2932.3,0.00775353]
["bitfinex-derivatives","ETHF0:USTF0",1765892336233,1.1573,2933.0,2932.3,0.17830353]
["bitfinex-derivatives","ETHF0:USTF0",1765892337329,40.8,2933.8,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765892337535,0.00947977,2933.9,2932.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765892337735,2.20947977,2933.9,2933.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765892338833,0.00947977,2933.9,2933.0,3.56076665]
["bitfinex-derivatives","ETHF0:USTF0",1765892339036,0.00947977,2933.9,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892339438,0.00947977,2933.9,2933.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765892339941,0.17035,2935.7,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892340134,3.3673,2935.0,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892340336,3.53769,2935.0,2933.1,18.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765892340537,40.8,2934.9,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765892340842,43.06,2934.9,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765892341034,0.00338024,2934.3,2933.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892341234,1.1573,2934.0,2933.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892341531,3.6273,2934.0,2933.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892342836,1.1573,2934.0,2933.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892343434,0.00338024,2934.3,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765892344140,0.00338024,2934.3,2934.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765892345341,0.00338024,2934.3,2934.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765892345547,1e-08,2934.9,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765892346043,1e-08,2934.9,2934.8,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765892346245,1.1573,2936.0,2935.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892346441,1.1573,2936.0,2935.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892347146,1.1573,2936.0,2935.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765892347350,1.16078594,2936.0,2935.4,0.1740978]
["bitfinex-derivatives","ETHF0:USTF0",1765892348648,1.16078594,2936.0,2935.4,0.0037278]
["bitfinex-derivatives","ETHF0:USTF0",1765892348947,3.86078594,2936.0,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765892349345,3.86078594,2936.0,2934.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765892349752,3.86078594,2936.0,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892349753,0.00511553,2935.6,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892349942,1.16078594,2936.0,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765892350140,1.16078594,2936.0,2935.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892350342,3.80078594,2936.0,2935.1,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892351144,3.80078594,2936.0,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892351145,9.80078594,2936.0,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892351349,1.055,2934.9,2934.7,0.00344565]
["bitfinex-derivatives","ETHF0:USTF0",1765892351553,3.695,2934.9,2934.7,0.00344565]
["bitfinex-derivatives","ETHF0:USTF0",1765892352051,1.16078594,2936.0,2934.7,0.17385565]
["bitfinex-derivatives","ETHF0:USTF0",1765892352254,0.00511553,2935.6,2935.1,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892352452,0.00511553,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892352453,2.62511553,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892352755,40.8,2935.5,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892352941,43.38,2935.5,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892353651,0.00511553,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892354051,0.00511553,2935.6,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892354457,0.00511553,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892354760,2.42511553,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892354962,0.00511553,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892355254,2.20511553,2935.6,2935.1,0.17039553]
["bitfinex-derivatives","ETHF0:USTF0",1765892355453,2.60511553,2935.6,2935.1,0.17039553]
["bitfinex-derivatives","ETHF0:USTF0",1765892355652,2.60511553,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892355851,0.00511553,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892356362,0.00511553,2935.6,2935.3,3.56076665]
["bitfinex-derivatives","ETHF0:USTF0",1765892356551,0.00348594,2936.0,2935.3,3.56076665]
["bitfinex-derivatives","ETHF0:USTF0",1765892357057,40.8,2937.5,2936.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765892357255,3.3673,2937.0,2935.9,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1765892357555,0.0051,2936.7,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892357759,2.6551,2936.7,2935.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765892358259,2.65824114,2936.7,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765892358764,2.65824114,2936.7,2935.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765892358963,2.65824114,2936.7,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892359354,0.00824114,2936.7,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892359558,2.36824114,2936.7,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892359759,2.48824114,2936.7,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892359964,1.055,2935.8,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892360166,0.00824114,2936.7,2935.5,3.56076665]
["bitfinex-derivatives","ETHF0:USTF0",1765892360367,2.67824114,2936.7,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765892360558,0.00824114,2936.7,2936.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765892361565,1.055,2935.8,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892362265,44.275,2935.8,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892362660,0.17036,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892362966,2.71036,2935.6,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892363265,0.17036,2935.5,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892363465,2.28,2935.5,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892365373,1.055,2935.8,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892365761,1.055,2935.8,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765892366072,1.055,2935.8,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892366463,0.00824114,2936.7,2935.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892366768,2.17824114,2936.7,2935.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892367161,1.055,2935.8,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892367562,1.055,2935.8,2935.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765892367775,3.245,2935.8,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892368266,40.8,2935.7,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892368465,43.39,2935.7,2935.1,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892370669,1.055,2934.9,2934.7,6.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892370968,1.055,2934.9,2933.4,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1765892370969,1.055,2934.0,2933.4,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1765892371172,1.055,2934.9,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765892371361,40.8,2934.8,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765892371561,43.35,2934.8,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765892371760,0.00511553,2934.6,2934.1,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892371966,2.18863673,2934.6,2934.1,0.0092774]
["bitfinex-derivatives","ETHF0:USTF0",1765892372973,0.00863673,2934.6,2934.1,0.0092774]
["bitfinex-derivatives","ETHF0:USTF0",1765892373470,2.46863673,2934.6,2934.1,0.0092774]
["bitfinex-derivatives","ETHF0:USTF0",1765892374675,2.49863673,2934.6,2934.1,0.0092774]
["bitfinex-derivatives","ETHF0:USTF0",1765892374974,0.00863673,2934.6,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765892375574,0.00863673,2934.6,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765892376180,1.03700997,2936.8,2935.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765892376369,40.8,2936.2,2935.2,18.11438]
["bitfinex-derivatives","ETHF0:USTF0",1765892376972,1.05791374,2935.8,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765892377679,1.05791374,2935.8,2935.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892378678,1.05791374,2935.8,2935.2,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1765892378679,0.00291374,2935.8,2935.7,6.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892378873,0.00291374,2935.8,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892379283,0.86710819,2936.9,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765892379579,0.86710819,2936.9,2936.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892380274,1.05918386,2936.7,2936.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892380478,3.70918386,2936.7,2936.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892382777,1.05918386,2936.7,2936.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892382976,1.05918386,2936.7,2936.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765892383481,1.05918386,2936.7,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765892383676,1.05918386,2936.7,2936.3,0.00412868]
["bitfinex-derivatives","ETHF0:USTF0",1765892383878,3.42918386,2936.7,2936.0,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892384785,3.42918386,2936.7,2936.0,0.00920953]
["bitfinex-derivatives","ETHF0:USTF0",1765892385487,0.9861,2936.0,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765892385785,3.4261,2936.0,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765892386382,3.4261,2936.0,2934.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765892386584,0.00511553,2935.9,2935.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892386779,2.59511553,2935.9,2935.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892387385,0.00511553,2935.9,2935.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892389181,0.00511553,2935.9,2935.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765892389582,1.05918386,2936.7,2935.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765892389792,1.05918386,2936.7,2936.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765892390585,1.05918386,2936.7,2936.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765892390985,0.00418386,2936.7,2935.8,2.96022996]
["bitfinex-derivatives","ETHF0:USTF0",1765892391181,1.78771338,2938.3,2936.3,2.96022996]
["bitfinex-derivatives","ETHF0:USTF0",1765892391388,40.8,2938.2,2937.1,2.29383424]
["bitfinex-derivatives","ETHF0:USTF0",1765892391587,0.86826859,2938.1,2937.1,2.29894088]
["bitfinex-derivatives","ETHF0:USTF0",1765892392190,0.00406739,2937.6,2937.5,2.29383424]
["bitfinex-derivatives","ETHF0:USTF0",1765892392489,0.9861,2938.4,2937.5,2.29383424]
["bitfinex-derivatives","ETHF0:USTF0",1765892392685,0.9861,2938.4,2937.9,2.46405424]
["bitfinex-derivatives","ETHF0:USTF0",1765892392880,0.9861,2938.4,2937.9,2.29383424]
["bitfinex-derivatives","ETHF0:USTF0",1765892393087,2.77381338,2939.2,2938.3,2.29383424]
["bitfinex-derivatives","ETHF0:USTF0",1765892393283,1.78771338,2939.1,2937.9,2.29383424]
["bitfinex-derivatives","ETHF0:USTF0",1765892393486,0.00313848,2939.1,2938.7,2.29383424]
["bitfinex-derivatives","ETHF0:USTF0",1765892393692,0.00313848,2939.1,2938.7,2.46400424]
["bitfinex-derivatives","ETHF0:USTF0",1765892394293,2.32313848,2939.1,2938.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892394492,0.24313848,2939.1,2938.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892394787,2.68313848,2939.1,2938.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892396588,3.55140707,2939.1,2938.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892396790,3.55140707,2939.1,2937.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1765892396988,0.9861,2937.6,2937.4,2.46408424]
["bitfinex-derivatives","ETHF0:USTF0",1765892397690,0.9861,2937.6,2937.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765892397892,0.9861,2937.6,2937.4,2.46408424]
["bitfinex-derivatives","ETHF0:USTF0",1765892398292,0.9861,2937.6,2937.4,19.65608424]
["bitfinex-derivatives","ETHF0:USTF0",1765892398795,0.9861,2937.6,2937.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892398995,0.9861,2937.6,2937.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1765892399296,0.9861,2937.6,2937.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892399498,0.9861,2937.6,2937.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765892399793,0.9861,2937.6,2937.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1765892400292,0.9861,2937.6,2937.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892400694,0.00507703,2937.8,2937.5,2.29393955]
["bitfinex-derivatives","ETHF0:USTF0",1765892400890,0.9861,2938.4,2937.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765892401091,0.9861,2938.4,2937.9,2.29393955]
["bitfinex-derivatives","ETHF0:USTF0",1765892401486,0.9861,2938.4,2937.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765892401690,0.9861,2938.4,2937.4,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892401892,2.54,2938.4,2937.4,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1765892402090,0.9861,2940.0,2937.2,23.83310664]
["bitfinex-derivatives","ETHF0:USTF0",1765892402091,0.9861,2939.2,2937.2,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765892402291,2.68313848,2939.1,2937.3,26.96614652]
["bitfinex-derivatives","ETHF0:USTF0",1765892402499,2.68313848,2939.1,2937.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765892402688,0.9861,2938.4,2937.6,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1765892403394,0.00313848,2939.1,2937.9,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892403598,0.00313848,2939.1,2938.5,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765892403794,0.00313848,2939.1,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765892403999,0.9861,2940.0,2939.0,16.48316]
["bitfinex-derivatives","ETHF0:USTF0",1765892404298,1.7561,2940.0,2939.1,13.53815]
["bitfinex-derivatives","ETHF0:USTF0",1765892404497,0.9861,2940.0,2939.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765892404692,0.9861,2940.0,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765892404893,0.98946047,2940.0,2939.7,0.173803]
["bitfinex-derivatives","ETHF0:USTF0",1765892405087,0.00336047,2940.0,2939.7,2.95882952]
["bitfinex-derivatives","ETHF0:USTF0",1765892405288,0.00336047,2940.0,2939.9,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892405499,0.9861,2940.8,2939.9,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892405791,0.9861,2941.6,2940.5,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892405992,0.8644,2943.2,2941.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765892406300,0.8644,2943.2,2941.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765892406498,0.00274074,2942.4,2942.3,3.12511652]
["bitfinex-derivatives","ETHF0:USTF0",1765892406702,0.8644,2944.0,2942.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765892406902,0.8644,2943.2,2943.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892407300,0.16977,2945.7,2943.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765892407492,0.8644,2943.9,2943.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892407693,3.5378982,2943.9,2941.9,0.00344462]
["bitfinex-derivatives","ETHF0:USTF0",1765892408005,3.5378982,2943.9,2942.5,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892408398,0.8678982,2943.9,2943.0,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892408703,0.8678982,2943.9,2943.6,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892408900,0.0034982,2943.9,2943.7,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1765892409100,0.8644,2944.8,2943.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1765892409298,0.8644,2944.8,2944.1,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892409797,0.8644,2943.9,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892410001,0.8644,2944.8,2943.6,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1765892410206,0.8644,2944.8,2944.4,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892410802,0.8644,2944.8,2944.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765892411201,0.86728341,2944.8,2944.6,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1765892411802,0.8644,2945.6,2944.6,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1765892411999,0.8644,2944.0,2943.7,26.75614652]
["bitfinex-derivatives","ETHF0:USTF0",1765892412203,0.8644,2944.0,2943.5,13.68443295]
["bitfinex-derivatives","ETHF0:USTF0",1765892413008,0.86702334,2944.0,2943.5,0.00843295]
["bitfinex-derivatives","ETHF0:USTF0",1765892413205,0.86702334,2944.0,2943.6,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1765892413510,0.86702334,2944.0,2943.5,0.00843295]
["bitfinex-derivatives","ETHF0:USTF0",1765892413708,3.45702334,2944.0,2943.5,0.00843295]
["bitfinex-derivatives","ETHF0:USTF0",1765892413909,3.36702334,2944.0,2943.5,0.00843295]
["bitfinex-derivatives","ETHF0:USTF0",1765892414103,0.8644,2943.0,2942.8,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1765892414907,0.8644,2943.0,2942.1,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892415108,0.00509727,2942.8,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892415309,0.00509727,2942.8,2942.6,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892415607,0.00509727,2942.8,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892416311,2.17509727,2942.8,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892416512,0.00509727,2942.8,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892416701,40.8,2942.7,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892417009,43.44,2942.7,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892417707,2.64,2942.7,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892418301,43.44,2942.7,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892418508,43.44,2942.7,2942.1,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765892419109,0.00509727,2942.8,2942.1,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1765892419418,0.00509727,2942.8,2942.3,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892419614,0.00509727,2942.8,2942.3,3.12511652]
["bitfinex-derivatives","ETHF0:USTF0",1765892420108,0.00509727,2942.8,2942.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765892420521,0.00509727,2942.8,2942.5,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1765892421014,0.86702334,2944.0,2942.5,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1765892421210,3.11702334,2944.0,2942.9,2.95514652]
["bitfinex-derivatives","ETHF0:USTF0",1765892421406,3.11702334,2944.0,2943.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765892421610,0.8644,2943.0,2942.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1765892421807,0.8644,2943.0,2942.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892422010,0.00509727,2942.9,2942.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892422216,0.00509727,2942.9,2942.2,13.69209727]
["bitfinex-derivatives","ETHF0:USTF0",1765892422712,0.00509727,2942.9,2942.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765892423409,0.86702334,2944.0,2942.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765892423610,0.86702334,2944.0,2943.3,3.53332866]
["bitfinex-derivatives","ETHF0:USTF0",1765892423915,0.86702334,2944.0,2943.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892424120,0.00262334,2944.0,2943.9,12.25488]
["bitfinex-derivatives","ETHF0:USTF0",1765892424315,0.00262334,2944.0,2943.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892424513,0.00262334,2944.0,2943.9,15.46888]
["bitfinex-derivatives","ETHF0:USTF0",1765892425018,0.8644,2943.9,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765892425213,0.8644,2943.9,2943.2,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1765892425517,0.8644,2943.9,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765892425918,0.8644,2943.9,2943.3,3.53332866]
["bitfinex-derivatives","ETHF0:USTF0",1765892426219,0.8644,2943.9,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765892427519,0.8644,2943.9,2943.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892427720,0.00262334,2944.0,2943.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892428020,0.00262334,2944.0,2943.9,17.90088]
["bitfinex-derivatives","ETHF0:USTF0",1765892428717,0.8644,2945.0,2943.9,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1765892428913,0.8644,2945.0,2944.2,0.17495727]
["bitfinex-derivatives","ETHF0:USTF0",1765892429114,3.1544,2945.0,2944.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892429418,0.8644,2944.0,2943.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1765892429617,0.86840863,2944.0,2943.5,1.66336657]
["bitfinex-derivatives","ETHF0:USTF0",1765892429818,3.07840863,2944.0,2943.5,0.00436657]
["bitfinex-derivatives","ETHF0:USTF0",1765892430213,3.0835059,2944.0,2943.5,0.00946384]
["bitfinex-derivatives","ETHF0:USTF0",1765892430418,3.4035059,2944.0,2943.5,0.00946384]
["bitfinex-derivatives","ETHF0:USTF0",1765892430618,1.4435059,2944.0,2943.5,0.00946384]
["bitfinex-derivatives","ETHF0:USTF0",1765892430817,0.8735059,2944.0,2943.5,0.00946384]
["bitfinex-derivatives","ETHF0:USTF0",1765892431017,0.8735059,2944.0,2943.5,0.17936384]
["bitfinex-derivatives","ETHF0:USTF0",1765892431212,0.8735059,2944.0,2943.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892431412,0.8735059,2944.0,2943.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765892431720,0.8644,2943.2,2943.0,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1765892432219,0.8735059,2944.0,2943.0,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1765892432817,0.8735059,2944.0,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765892433519,0.8735059,2944.0,2943.5,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765892436318,6.0,2943.9,2943.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892436523,0.7851,2943.2,2943.0,0.00384451]
["bitfinex-derivatives","ETHF0:USTF0",1765892437016,9.3851,2943.2,2942.2,3.53332866]
["bitfinex-derivatives","ETHF0:USTF0",1765892437324,0.7951,2943.2,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765892437622,0.7851,2943.2,2942.6,0.17504727]
["bitfinex-derivatives","ETHF0:USTF0",1765892437920,0.7851,2943.2,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892438121,0.7851,2943.2,2942.6,0.00823223]
["bitfinex-derivatives","ETHF0:USTF0",1765892438321,0.7851,2943.2,2942.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765892438622,0.8735059,2944.0,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765892438824,3.2535059,2944.0,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765892439022,0.9235059,2944.0,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765892439219,0.8735059,2944.0,2943.4,3.53332866]
["bitfinex-derivatives","ETHF0:USTF0",1765892439620,0.8735059,2944.0,2943.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892441118,0.8735059,2944.0,2943.4,3.53332866]
["bitfinex-derivatives","ETHF0:USTF0",1765892441322,3.5335059,2944.0,2943.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765892441522,0.7851,2943.2,2943.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1765892442427,0.7851,2943.2,2943.1,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1765892442624,0.8735059,2944.0,2943.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1765892442821,0.7851,2943.2,2943.1,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1765892443021,0.7851,2943.2,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765892444829,0.8735059,2944.0,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765892445127,0.8735059,2944.0,2943.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765892445523,3.2435059,2944.0,2943.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765892446322,1.0035059,2944.0,2943.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765892446523,0.8935059,2944.0,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765892446721,3.4535059,2944.0,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765892446922,0.7851,2943.2,2943.0,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1765892447122,0.8735059,2944.0,2943.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765892447825,0.8735059,2944.0,2943.3,3.53332866]
["bitfinex-derivatives","ETHF0:USTF0",1765892448031,0.8735059,2944.0,2943.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892449232,0.8735059,2944.0,2943.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892450738,0.0091059,2944.0,2943.9,3.70320866]
["bitfinex-derivatives","ETHF0:USTF0",1765892450931,0.0091059,2944.0,2943.9,21.35520866]
["bitfinex-derivatives","ETHF0:USTF0",1765892451631,0.7851,2944.8,2943.9,21.18532866]
["bitfinex-derivatives","ETHF0:USTF0",1765892451829,0.7851,2944.8,2944.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765892452728,0.78799908,2944.8,2944.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765892452921,0.78799908,2944.8,2944.7,0.17227551]
["bitfinex-derivatives","ETHF0:USTF0",1765892453819,0.00289908,2944.8,2944.7,0.17227551]
["bitfinex-derivatives","ETHF0:USTF0",1765892456034,40.8,2946.3,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765892456336,40.8,2946.3,2945.3,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1765892456730,0.1697,2946.9,2945.3,21.16532866]
["bitfinex-derivatives","ETHF0:USTF0",1765892456934,3.53332866,2948.0,2945.3,21.16532866]
["bitfinex-derivatives","ETHF0:USTF0",1765892456935,0.78768384,2945.6,2945.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765892458136,0.00509727,2945.7,2945.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765892458338,0.7851,2947.0,2945.7,3.53332866]
["bitfinex-derivatives","ETHF0:USTF0",1765892458738,40.8,2946.9,2946.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765892458937,0.7851,2948.4,2945.7,3.53332866]
["bitfinex-derivatives","ETHF0:USTF0",1765892458938,0.7851,2948.4,2945.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892459232,0.7851,2947.0,2946.8,0.17480727]
["bitfinex-derivatives","ETHF0:USTF0",1765892459433,2.0951,2947.0,2946.8,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765892459739,2.9651,2947.0,2946.8,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765892459937,0.7851,2947.0,2946.8,0.00777919]
["bitfinex-derivatives","ETHF0:USTF0",1765892460737,0.7851,2947.0,2946.8,17.61877919]
["bitfinex-derivatives","ETHF0:USTF0",1765892460935,0.7851,2946.3,2945.3,23.93679]
["bitfinex-derivatives","ETHF0:USTF0",1765892461133,0.7851,2946.3,2945.4,17.77979]
["bitfinex-derivatives","ETHF0:USTF0",1765892461339,0.7851,2946.3,2945.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765892461534,0.7851,2945.6,2945.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765892461832,0.7851,2946.3,2945.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765892462135,0.00509727,2946.2,2945.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765892462534,0.00509727,2946.2,2945.7,0.21409727]
["bitfinex-derivatives","ETHF0:USTF0",1765892462834,0.00509727,2946.2,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892463642,2.22509727,2946.2,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892463942,0.25509727,2946.2,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892464141,2.34509727,2946.2,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892464641,0.00509727,2946.2,2945.7,0.17486727]
["bitfinex-derivatives","ETHF0:USTF0",1765892465130,0.00509727,2946.2,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892466432,0.7009,2945.6,2944.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765892466632,0.7009,2944.8,2944.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765892467245,3.2809,2944.8,2944.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1765892467441,3.2809,2944.8,2943.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892467647,0.7009,2945.6,2944.0,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1765892467842,0.7009,2945.6,2944.7,2.75758154]
["bitfinex-derivatives","ETHF0:USTF0",1765892468139,0.7009,2944.8,2944.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765892468446,0.7009,2944.8,2944.7,0.17244302]
["bitfinex-derivatives","ETHF0:USTF0",1765892468745,0.00509727,2945.0,2944.7,0.17244302]
["bitfinex-derivatives","ETHF0:USTF0",1765892468944,0.00509727,2945.0,2944.9,2.58560736]
["bitfinex-derivatives","ETHF0:USTF0",1765892469145,0.00509727,2945.0,2944.9,2.75542736]
["bitfinex-derivatives","ETHF0:USTF0",1765892469853,0.00509727,2945.0,2944.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765892470239,0.7009,2945.6,2944.9,2.58560736]
["bitfinex-derivatives","ETHF0:USTF0",1765892470544,0.7009,2945.6,2944.7,0.00261302]
["bitfinex-derivatives","ETHF0:USTF0",1765892470545,0.7009,2944.8,2944.7,0.00261302]
["bitfinex-derivatives","ETHF0:USTF0",1765892471444,2.8909,2944.8,2944.7,0.00261302]
["bitfinex-derivatives","ETHF0:USTF0",1765892471640,2.8909,2944.8,2944.7,1.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892471941,2.8909,2944.8,2944.6,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1765892471942,2.19,2944.8,2944.6,6.67691679]
["bitfinex-derivatives","ETHF0:USTF0",1765892472146,2.19,2944.8,2944.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892472147,8.19,2944.8,2944.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892472339,48.99,2944.8,2944.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892472541,48.99,2944.8,2943.0,2.58560736]
["bitfinex-derivatives","ETHF0:USTF0",1765892472736,48.99,2944.8,2942.2,159.626]
["bitfinex-derivatives","ETHF0:USTF0",1765892472737,42.99,2944.8,2943.3,2.58560736]
["bitfinex-derivatives","ETHF0:USTF0",1765892472942,42.99,2944.8,2943.3,2.58889467]
["bitfinex-derivatives","ETHF0:USTF0",1765892473444,42.99,2944.8,2943.8,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892473747,0.00509727,2945.0,2944.3,2.58560736]
["bitfinex-derivatives","ETHF0:USTF0",1765892474042,2.59509727,2945.0,2943.8,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892474641,2.37509727,2945.0,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765892474843,0.00509727,2945.0,2944.8,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1765892475148,0.00293172,2946.3,2944.8,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1765892475345,2.66293172,2946.3,2944.8,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1765892475750,2.58560736,2946.1,2944.0,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1765892475942,0.00509727,2945.3,2943.8,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892476248,0.16984,2944.5,2943.0,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1765892476451,2.66984,2944.5,2943.0,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1765892477037,2.5,2944.5,2943.2,3.44031736]
["bitfinex-derivatives","ETHF0:USTF0",1765892477242,2.5,2944.5,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892478547,8.5,2944.5,2943.0,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1765892478746,0.16985,2944.4,2943.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892478941,2.56985,2944.4,2943.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892479146,2.4,2944.4,2943.2,3.27040736]
["bitfinex-derivatives","ETHF0:USTF0",1765892479453,0.16985,2944.3,2943.0,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1765892479651,2.3,2944.3,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892480849,2.3,2944.3,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892481050,40.8,2944.7,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892481252,2.61,2944.7,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892482047,1.23,2944.7,2944.0,2.94331307]
["bitfinex-derivatives","ETHF0:USTF0",1765892482249,40.8,2945.2,2944.0,2.94331307]
["bitfinex-derivatives","ETHF0:USTF0",1765892482549,1.9,2945.2,2944.0,2.94331307]
["bitfinex-derivatives","ETHF0:USTF0",1765892482746,1.9,2945.2,2944.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892482953,0.00509727,2945.3,2944.8,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1765892483952,0.00509727,2945.3,2944.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892484245,2.47509727,2945.3,2944.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765892484750,43.27509727,2945.3,2944.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765892485042,43.27509727,2945.3,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892485752,0.16981,2945.1,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892486050,2.79981,2945.1,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892486852,0.16982,2944.9,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892487151,1.78,2944.9,2944.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765892488554,1.78,2944.9,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892488753,1.94982,2944.9,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892489448,1.78,2944.9,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765892489653,2.45,2944.9,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765892490155,2.53,2944.9,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765892492962,2.69982,2944.9,2943.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765892493157,2.53,2944.9,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892494163,2.53,2944.9,2943.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765892494458,2.53,2944.9,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892494662,2.53,2944.9,2944.0,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1765892496163,0.16982,2944.8,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892496357,2.61,2944.8,2944.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765892496658,0.00509727,2945.3,2944.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892496856,0.00509727,2945.3,2944.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765892498061,0.00509727,2945.3,2944.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892498062,2.67509727,2945.3,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765892498262,0.00509727,2945.3,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765892498764,40.8,2946.2,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765892498963,43.35,2946.2,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765892499164,43.35,2946.2,2945.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765892499456,43.35,2946.2,2944.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892499457,43.35,2946.2,2945.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765892499657,1.49612688,2947.5,2945.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765892499658,0.00509727,2946.1,2945.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892500055,0.00509727,2946.1,2945.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765892500358,40.8,2947.1,2946.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765892500562,2.44293172,2946.3,2945.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892501263,0.00509727,2946.2,2945.4,0.0024946]
["bitfinex-derivatives","ETHF0:USTF0",1765892501459,0.16976,2946.0,2944.5,6.74984]
["bitfinex-derivatives","ETHF0:USTF0",1765892501653,2.52976,2946.0,2944.5,6.74984]
["bitfinex-derivatives","ETHF0:USTF0",1765892501859,2.52976,2946.0,2944.7,2.28162163]
["bitfinex-derivatives","ETHF0:USTF0",1765892502359,2.36,2946.0,2945.1,2.2867189]
["bitfinex-derivatives","ETHF0:USTF0",1765892502565,0.00509727,2946.2,2945.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892502758,2.58509727,2946.2,2945.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892504266,0.00509727,2946.2,2945.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765892504762,2.39509727,2946.2,2945.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892506067,2.39509727,2946.2,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892506360,0.16976,2946.0,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892506563,40.8,2945.9,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892506768,43.28,2945.9,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892507763,0.16979,2945.5,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892507961,2.28162163,2945.4,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892508266,0.16984,2944.5,2942.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765892508455,2.66984,2944.5,2942.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765892508854,0.00509727,2944.1,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892509066,2.66892508,2944.1,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892510367,2.52892508,2944.1,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892510571,0.00892508,2944.1,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892510763,2.55892508,2944.1,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892510964,0.11892508,2944.1,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892511164,0.00892508,2944.1,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892511966,40.8,2945.0,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892512166,43.44,2945.0,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892512770,0.00509727,2944.8,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892512960,2.40509727,2944.8,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892514075,0.16983,2944.7,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892514267,2.37983,2944.7,2944.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892514568,2.37983,2944.7,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892514760,2.21,2944.7,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892514967,2.28162163,2944.6,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892515161,0.16988,2943.9,2943.2,1.10201418]
["bitfinex-derivatives","ETHF0:USTF0",1765892515363,2.71988,2943.9,2943.2,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765892516270,2.71988,2943.9,2943.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892516472,40.8,2943.8,2943.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892516665,43.46,2943.8,2943.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892517265,43.46,2943.8,2943.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892517564,41.01,2943.8,2943.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892517769,0.21,2943.8,2943.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892517964,0.16984,2944.6,2943.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892518164,40.8,2944.5,2943.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892518463,43.01,2944.5,2943.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892518868,0.16986,2944.2,2943.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892519068,0.16987,2944.0,2943.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892519267,0.16991,2943.3,2941.6,3.38062163]
["bitfinex-derivatives","ETHF0:USTF0",1765892519473,0.16993,2942.9,2941.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892519771,2.47993,2942.9,2941.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892519958,40.8,2942.8,2941.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892520163,43.09,2942.8,2941.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892520364,0.00509727,2942.7,2942.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892520670,2.35509727,2942.7,2942.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892521368,0.16995,2942.6,2942.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892521664,0.00509727,2942.7,2942.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892521865,2.34509727,2942.7,2942.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1765892522762,8.34509727,2942.7,2942.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892522958,0.16999,2941.9,2940.4,2.28162163]
["bitfinex-derivatives","ETHF0:USTF0",1765892523161,0.17,2941.8,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765892523372,2.8,2941.8,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765892523572,2.28162163,2941.5,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765892523866,0.17003,2941.2,2940.8,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1765892524070,2.3,2941.2,2940.8,0.9459982]
["bitfinex-derivatives","ETHF0:USTF0",1765892525063,0.00509727,2941.3,2940.8,3.22761983]
["bitfinex-derivatives","ETHF0:USTF0",1765892525269,0.16996,2942.4,2941.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892525463,2.60996,2942.4,2941.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892526067,0.16998,2942.1,2940.8,0.9459982]
["bitfinex-derivatives","ETHF0:USTF0",1765892526275,0.00509727,2941.7,2941.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892526478,2.28509727,2941.7,2941.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892527063,0.00509727,2941.7,2941.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892527364,0.00396442,2942.8,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892527776,2.41396442,2942.8,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892530076,2.41396442,2942.8,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892530474,2.41396442,2942.8,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892531174,2.58390442,2942.8,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892531576,2.58390442,2942.8,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892531777,2.58390442,2942.8,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892532075,2.41396442,2942.8,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892532976,2.44396442,2942.8,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892533967,0.00396442,2942.8,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892534471,0.00396442,2942.8,2942.4,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1765892536376,0.16983,2944.7,2942.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1765892536574,2.46983,2944.7,2943.2,2.28162163]
["bitfinex-derivatives","ETHF0:USTF0",1765892536780,40.8,2944.5,2943.2,2.28162163]
["bitfinex-derivatives","ETHF0:USTF0",1765892537072,2.28162163,2944.1,2942.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892537280,0.00509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892537474,2.57509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892538067,2.57509727,2943.7,2942.8,0.94523881]
["bitfinex-derivatives","ETHF0:USTF0",1765892539572,2.57509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892541779,0.02509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892542082,2.31509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892542276,0.00509727,2943.7,2943.6,2.28586678]
["bitfinex-derivatives","ETHF0:USTF0",1765892542579,0.00509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892543683,2.20509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892544382,0.50509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892544883,2.60509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892545779,2.42509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892546082,2.36509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892546483,2.60509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892546688,1.78509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892547582,2.23509727,2943.7,2942.8,0.94523881]
["bitfinex-derivatives","ETHF0:USTF0",1765892547787,2.23509727,2943.7,2943.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892550291,8.23509727,2943.7,2942.8,0.00263881]
["bitfinex-derivatives","ETHF0:USTF0",1765892550497,4.82403603,2943.7,2942.8,0.00263881]
["bitfinex-derivatives","ETHF0:USTF0",1765892550793,40.8,2943.6,2942.8,0.00263881]
["bitfinex-derivatives","ETHF0:USTF0",1765892550993,43.5,2943.6,2942.8,0.00263881]
["bitfinex-derivatives","ETHF0:USTF0",1765892551193,0.16993,2943.0,2942.8,0.00263881]
["bitfinex-derivatives","ETHF0:USTF0",1765892551389,0.16993,2942.9,2942.8,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892551594,2.45993,2942.9,2942.8,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892551989,43.25993,2942.9,2942.8,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892552203,43.25993,2942.9,2942.8,0.94263881]
["bitfinex-derivatives","ETHF0:USTF0",1765892552899,43.25993,2942.9,2942.8,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892553489,43.25993,2942.9,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892553789,43.25993,2942.9,2942.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892553989,43.09,2942.9,2942.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892554201,0.16989,2943.6,2943.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892554394,2.47989,2943.6,2943.5,0.84381649]
["bitfinex-derivatives","ETHF0:USTF0",1765892554594,43.27989,2943.6,2943.5,0.00281649]
["bitfinex-derivatives","ETHF0:USTF0",1765892554900,49.27989,2943.6,2943.5,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892555092,43.27989,2943.6,2943.5,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892555594,0.16991,2943.4,2942.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892555897,0.16992,2943.1,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892556093,2.58992,2943.1,2942.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892556298,2.58992,2943.1,2942.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892556697,0.16993,2943.0,2942.8,0.84364947]
["bitfinex-derivatives","ETHF0:USTF0",1765892556891,0.16993,2942.9,2942.8,4.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892557099,0.16993,2942.9,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892557100,0.16995,2942.6,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892557299,2.61995,2942.6,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892557598,40.8,2942.5,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892557799,43.39,2942.5,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892558095,0.16998,2942.2,2941.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892558297,2.55998,2942.2,2942.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892558692,2.55998,2942.2,2941.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892558991,0.17,2941.8,2941.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765892559199,2.4337322,2941.8,2941.6,0.9454296]
["bitfinex-derivatives","ETHF0:USTF0",1765892559693,2.2637322,2941.8,2941.6,0.9454296]
["bitfinex-derivatives","ETHF0:USTF0",1765892560794,0.0037322,2941.8,2941.6,0.9454296]
["bitfinex-derivatives","ETHF0:USTF0",1765892561299,0.0737322,2941.8,2941.6,0.9454296]
["bitfinex-derivatives","ETHF0:USTF0",1765892561798,0.0037322,2941.8,2941.6,0.9454296]
["bitfinex-derivatives","ETHF0:USTF0",1765892562497,2.5437322,2941.8,2941.6,0.9454296]
["bitfinex-derivatives","ETHF0:USTF0",1765892564199,2.5437322,2941.8,2941.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765892564699,0.0037322,2941.8,2941.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765892565603,0.00509727,2942.0,2941.9,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765892565899,2.21509727,2942.0,2941.9,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765892566100,40.8,2942.5,2942.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765892566301,43.06,2942.5,2942.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765892566493,2.26438963,2942.5,2942.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765892566693,2.32,2942.5,2942.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892566893,4.6736,2942.5,2942.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892567089,4.6736,2942.5,2941.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765892567090,45.4736,2942.5,2941.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765892567501,43.12,2942.5,2942.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892567694,43.12238756,2942.5,2942.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892568098,43.17238756,2942.5,2942.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892568997,43.17238756,2942.5,2942.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765892569203,43.49238756,2942.5,2941.6,0.9454296]
["bitfinex-derivatives","ETHF0:USTF0",1765892569496,0.16997,2942.2,2941.6,0.9454296]
["bitfinex-derivatives","ETHF0:USTF0",1765892569697,2.8004,2941.7,2941.6,0.0028296]
["bitfinex-derivatives","ETHF0:USTF0",1765892570004,5.1504,2941.7,2941.6,0.0028296]
["bitfinex-derivatives","ETHF0:USTF0",1765892571999,2.35,2941.7,2941.6,0.0028296]
["bitfinex-derivatives","ETHF0:USTF0",1765892572205,0.00238756,2942.5,2941.6,2.9200296]
["bitfinex-derivatives","ETHF0:USTF0",1765892572504,40.8,2942.4,2941.6,2.9200296]
["bitfinex-derivatives","ETHF0:USTF0",1765892572704,43.11,2942.4,2941.6,2.9200296]
["bitfinex-derivatives","ETHF0:USTF0",1765892573205,43.11,2942.4,2941.6,1.4489296]
["bitfinex-derivatives","ETHF0:USTF0",1765892573898,1.4048,2941.7,2941.6,0.0028296]
["bitfinex-derivatives","ETHF0:USTF0",1765892574107,5.1804,2941.7,2941.6,0.0028296]
["bitfinex-derivatives","ETHF0:USTF0",1765892574303,2.38,2941.7,2941.6,0.0028296]
["bitfinex-derivatives","ETHF0:USTF0",1765892574503,3.7848,2941.7,2941.6,0.0028296]
["bitfinex-derivatives","ETHF0:USTF0",1765892575207,40.8,2942.4,2941.6,2.9200296]
["bitfinex-derivatives","ETHF0:USTF0",1765892575404,43.24,2942.4,2941.6,2.9200296]
["bitfinex-derivatives","ETHF0:USTF0",1765892576606,43.24,2942.4,2941.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892577607,43.24,2942.4,2942.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765892578208,0.00238756,2942.5,2942.4,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765892578412,2.41238756,2942.5,2942.4,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765892578612,43.21238756,2942.5,2942.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892579613,43.21238756,2942.5,2942.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765892579805,5.07838756,2942.5,2941.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892580112,0.54238756,2942.5,2942.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765892580415,0.00238756,2942.5,2942.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765892580710,0.474,2946.0,2942.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765892580899,40.96987,2944.1,2943.1,2.58893876]
["bitfinex-derivatives","ETHF0:USTF0",1765892581100,41.47987,2944.1,2943.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892581303,43.45987,2944.1,2943.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1765892581706,43.29384657,2944.1,2943.2,2.58893876]
["bitfinex-derivatives","ETHF0:USTF0",1765892581912,1.14384657,2944.1,2944.0,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765892582107,1.98384657,2944.1,2944.0,2.91995112]
["bitfinex-derivatives","ETHF0:USTF0",1765892582312,0.00384657,2944.1,2944.0,8.91995112]
["bitfinex-derivatives","ETHF0:USTF0",1765892582513,0.00384657,2944.1,2944.0,6.00275112]
["bitfinex-derivatives","ETHF0:USTF0",1765892582911,0.00384657,2944.1,2944.0,0.00275112]
["bitfinex-derivatives","ETHF0:USTF0",1765892583106,0.12384657,2944.1,2944.0,0.00275112]
["bitfinex-derivatives","ETHF0:USTF0",1765892583616,0.00384657,2944.1,2944.0,6.00275112]
["bitfinex-derivatives","ETHF0:USTF0",1765892583917,2.25384657,2944.1,2944.0,0.00275112]
["bitfinex-derivatives","ETHF0:USTF0",1765892584107,2.25384657,2944.1,2943.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892585016,2.42371657,2944.1,2943.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892585211,2.42371657,2944.1,2943.3,0.00759656]
["bitfinex-derivatives","ETHF0:USTF0",1765892585421,2.25384657,2944.1,2943.3,0.00759656]
["bitfinex-derivatives","ETHF0:USTF0",1765892585613,0.16989,2943.7,2942.1,2.58893876]
["bitfinex-derivatives","ETHF0:USTF0",1765892585915,2.7,2943.7,2942.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765892586114,0.00384657,2944.1,2943.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765892586312,2.42384657,2944.1,2943.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765892586512,0.41384657,2944.1,2943.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1765892586717,1.13384657,2944.1,2943.6,2.75882876]
["bitfinex-derivatives","ETHF0:USTF0",1765892587018,0.00384657,2944.1,2943.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765892587219,0.00509727,2944.3,2944.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765892587708,0.00509727,2944.3,2943.5,0.92557894]
["bitfinex-derivatives","ETHF0:USTF0",1765892587912,2.30509727,2944.3,2943.5,1.09547894]
["bitfinex-derivatives","ETHF0:USTF0",1765892588214,0.02769157,2944.3,2944.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765892588419,2.62769157,2944.3,2943.5,0.92557894]
["bitfinex-derivatives","ETHF0:USTF0",1765892588721,1.06416,2944.2,2943.5,0.00757894]
["bitfinex-derivatives","ETHF0:USTF0",1765892589016,3.1743,2944.2,2943.5,0.00757894]
["bitfinex-derivatives","ETHF0:USTF0",1765892589221,0.16989,2943.6,2942.2,23.95597]
["bitfinex-derivatives","ETHF0:USTF0",1765892589407,0.4582,2943.5,2941.5,2.75894876]
["bitfinex-derivatives","ETHF0:USTF0",1765892589609,0.16992,2943.1,2941.5,2.75894876]
["bitfinex-derivatives","ETHF0:USTF0",1765892589813,40.8,2943.0,2941.5,2.75894876]
["bitfinex-derivatives","ETHF0:USTF0",1765892590119,0.00509727,2942.5,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892590416,2.34509727,2942.5,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892594521,2.51505727,2942.5,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892595320,40.8,2942.4,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892595619,43.37,2942.4,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892601921,43.37,2942.4,2942.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765892602923,43.37,2942.4,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892603331,43.37,2942.4,2942.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765892603832,43.37,2942.4,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892604434,43.53996,2942.4,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892604826,43.37,2942.4,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892609434,1.5189,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892609733,4.2227182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892610630,5.6624182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892610834,46.4624182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892611127,45.0227182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892611328,43.5038182,2942.1,2942.0,1.50409727]
["bitfinex-derivatives","ETHF0:USTF0",1765892612038,43.5038182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892613030,2.7038182,2942.1,2942.0,3.01929727]
["bitfinex-derivatives","ETHF0:USTF0",1765892613535,5.5581182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892614134,2.7038182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892614334,2.2838182,2942.1,2942.0,2.79869727]
["bitfinex-derivatives","ETHF0:USTF0",1765892614635,0.4138182,2942.1,2942.0,2.79869727]
["bitfinex-derivatives","ETHF0:USTF0",1765892614836,2.2338182,2942.1,2942.0,2.79869727]
["bitfinex-derivatives","ETHF0:USTF0",1765892615333,0.0038182,2942.1,2942.0,2.79869727]
["bitfinex-derivatives","ETHF0:USTF0",1765892615523,0.1738182,2942.1,2942.0,2.79869727]
["bitfinex-derivatives","ETHF0:USTF0",1765892615933,0.0038182,2942.1,2942.0,2.79869727]
["bitfinex-derivatives","ETHF0:USTF0",1765892616436,3.6839182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892616934,5.0670182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892618435,3.6839182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892618834,5.0670182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892619024,3.6839182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892619736,5.0670182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892619936,2.3538182,2942.1,2942.0,1.37509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892620128,5.0670182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892620831,45.8670182,2942.1,2942.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765892621635,2.7132,2941.6,2941.5,0.00318957]
["bitfinex-derivatives","ETHF0:USTF0",1765892621833,4.9332,2941.6,2940.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765892622031,2.22,2941.6,2940.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765892622229,2.22,2941.6,2940.8,2.28731637]
["bitfinex-derivatives","ETHF0:USTF0",1765892622430,2.22,2941.6,2941.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765892622723,2.22,2941.6,2941.5,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765892622932,0.0038182,2942.1,2941.9,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765892623231,2.7132,2941.9,2941.5,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1765892623431,1.3301,2941.6,2941.5,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1765892623632,5.4232,2941.6,2941.5,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1765892625138,5.4232,2941.6,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892627934,2.71,2941.6,2941.5,1.37002328]
["bitfinex-derivatives","ETHF0:USTF0",1765892628137,0.11,2941.6,2941.5,2.79362328]
["bitfinex-derivatives","ETHF0:USTF0",1765892628335,0.0038182,2942.1,2942.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765892628541,2.6338182,2942.1,2942.0,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765892628937,0.16993,2943.0,2942.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892629138,2.30509727,2942.5,2942.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892629437,3.63519727,2942.5,2942.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892629940,44.43946033,2942.5,2942.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892630337,44.43946033,2942.5,2941.8,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1765892631635,44.43946033,2942.5,2941.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892631835,2.7132,2941.9,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892632042,5.3232,2941.9,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892634642,3.9931,2941.9,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892634848,0.3543,2941.8,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892635149,3.0243,2941.8,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892635544,40.8,2941.7,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892635849,0.17001,2941.6,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892636038,2.39001,2941.6,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892636446,43.19001,2941.6,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892640654,43.02,2941.6,2941.5,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892641149,43.02,2941.6,2938.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892641150,1.3301,2940.2,2939.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765892641350,1.3301,2940.2,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765892641351,2.7132,2940.1,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765892641652,5.3532,2940.1,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765892641859,5.3532,2940.1,2938.9,2.28731637]
["bitfinex-derivatives","ETHF0:USTF0",1765892642060,1.3301,2939.5,2938.9,2.28731637]
["bitfinex-derivatives","ETHF0:USTF0",1765892642259,3.52250136,2939.5,2939.4,0.84727177]
["bitfinex-derivatives","ETHF0:USTF0",1765892642454,2.19240136,2939.5,2939.4,3.64087177]
["bitfinex-derivatives","ETHF0:USTF0",1765892642662,0.57240136,2939.5,2939.4,9.64087177]
["bitfinex-derivatives","ETHF0:USTF0",1765892642862,2.63240136,2939.5,2939.4,2.21727177]
["bitfinex-derivatives","ETHF0:USTF0",1765892643064,2.63240136,2939.5,2939.4,3.64087177]
["bitfinex-derivatives","ETHF0:USTF0",1765892643365,3.96250136,2939.5,2939.4,0.84727177]
["bitfinex-derivatives","ETHF0:USTF0",1765892643661,5.34560136,2939.5,2939.4,0.00257177]
["bitfinex-derivatives","ETHF0:USTF0",1765892643862,2.63240136,2939.5,2939.4,1.96517177]
["bitfinex-derivatives","ETHF0:USTF0",1765892644256,3.91280136,2939.5,2939.4,0.74747177]
["bitfinex-derivatives","ETHF0:USTF0",1765892644654,3.91280136,2939.5,2939.4,0.00257177]
["bitfinex-derivatives","ETHF0:USTF0",1765892645366,44.71280136,2939.5,2939.4,0.00257177]
["bitfinex-derivatives","ETHF0:USTF0",1765892647462,2.4683,2938.9,2938.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892647667,1.2804,2938.6,2938.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892647869,2.68,2938.6,2938.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1765892648269,2.68,2938.6,2938.5,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765892648472,3.9604,2938.6,2938.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892648666,3.9604,2938.6,2938.5,0.84901852]
["bitfinex-derivatives","ETHF0:USTF0",1765892648965,5.1483,2938.6,2938.5,0.00431852]
["bitfinex-derivatives","ETHF0:USTF0",1765892649163,5.1483,2938.6,2938.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765892649362,2.4683,2938.1,2937.4,0.44512527]
["bitfinex-derivatives","ETHF0:USTF0",1765892649568,0.00509727,2938.0,2937.4,0.44512527]
["bitfinex-derivatives","ETHF0:USTF0",1765892649869,2.67509727,2938.0,2937.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765892650370,2.67509727,2938.0,2937.9,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765892650670,0.00509727,2938.0,2937.9,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765892651758,0.00509727,2938.0,2937.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765892651961,0.00509727,2938.0,2937.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892652162,2.21509727,2938.0,2937.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892652564,1.79509727,2938.0,2937.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765892653071,1.79509727,2938.0,2937.9,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765892653566,40.8,2938.7,2937.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765892653769,43.38,2938.7,2938.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765892653976,2.58,2938.7,2938.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765892655069,2.4683,2938.5,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765892655270,1.2804,2937.7,2937.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765892655473,0.00510604,2938.9,2937.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765892655672,2.63510604,2938.9,2937.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765892656474,0.17018,2938.7,2937.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765892656668,2.87018,2938.7,2937.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765892656872,2.4683,2937.5,2937.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892657074,4.9683,2937.5,2937.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892657976,2.5,2937.5,2937.4,2.45323442]
["bitfinex-derivatives","ETHF0:USTF0",1765892658176,1.27,2937.5,2937.4,2.45323442]
["bitfinex-derivatives","ETHF0:USTF0",1765892658676,2.4683,2937.5,2937.4,0.00293442]
["bitfinex-derivatives","ETHF0:USTF0",1765892658976,4.7083,2937.5,2937.4,0.00293442]
["bitfinex-derivatives","ETHF0:USTF0",1765892659976,45.5083,2937.5,2937.4,0.00293442]
["bitfinex-derivatives","ETHF0:USTF0",1765892661078,43.04,2937.5,2937.4,1.22063442]
["bitfinex-derivatives","ETHF0:USTF0",1765892661371,43.04,2937.5,2937.4,0.00293442]
["bitfinex-derivatives","ETHF0:USTF0",1765892664368,43.04,2937.5,2937.4,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892664573,43.21025,2937.5,2936.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892664774,1.2804,2936.5,2936.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892664974,3.7204,2936.5,2936.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892665385,0.00510604,2937.2,2936.4,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765892665581,2.25943057,2937.2,2936.4,3.19776025]
["bitfinex-derivatives","ETHF0:USTF0",1765892665882,2.42969057,2937.2,2936.4,1.96516025]
["bitfinex-derivatives","ETHF0:USTF0",1765892667087,2.4683,2936.5,2935.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892667285,5.1283,2936.5,2935.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892667587,40.8,2936.4,2935.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892667775,1.2804,2935.9,2935.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892667976,4.7483,2935.9,2935.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892668283,4.7483,2935.9,2935.2,0.74769724]
["bitfinex-derivatives","ETHF0:USTF0",1765892669687,2.28,2935.9,2935.2,0.74769724]
["bitfinex-derivatives","ETHF0:USTF0",1765892672590,2.4683,2935.3,2935.2,0.74769724]
["bitfinex-derivatives","ETHF0:USTF0",1765892672791,3.7404,2935.3,2935.2,0.74769724]
["bitfinex-derivatives","ETHF0:USTF0",1765892672992,4.9283,2935.3,2935.2,0.74769724]
["bitfinex-derivatives","ETHF0:USTF0",1765892673289,3.7404,2935.3,2935.2,0.74769724]
["bitfinex-derivatives","ETHF0:USTF0",1765892673484,3.7404,2935.3,2934.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892673485,1.1256,2934.7,2934.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892673692,4.9441,2934.7,2934.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892673986,2.2441,2934.1,2934.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765892674189,2.2441,2934.1,2933.1,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1765892674494,0.17044,2934.1,2933.1,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1765892674691,0.17046,2933.9,2933.4,0.70368542]
["bitfinex-derivatives","ETHF0:USTF0",1765892674892,0.00510604,2933.9,2933.4,0.70368542]
["bitfinex-derivatives","ETHF0:USTF0",1765892675289,2.2441,2933.5,2933.4,0.00378542]
["bitfinex-derivatives","ETHF0:USTF0",1765892675601,1.1256,2933.5,2933.4,0.00378542]
["bitfinex-derivatives","ETHF0:USTF0",1765892675791,2.2441,2933.5,2933.4,0.00378542]
["bitfinex-derivatives","ETHF0:USTF0",1765892676096,0.00510604,2933.9,2933.8,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765892676693,2.2212,2933.5,2933.4,0.00378542]
["bitfinex-derivatives","ETHF0:USTF0",1765892677396,43.0212,2933.5,2933.4,0.00378542]
["bitfinex-derivatives","ETHF0:USTF0",1765892677591,41.9056,2933.5,2933.4,0.68098542]
["bitfinex-derivatives","ETHF0:USTF0",1765892677890,40.8,2933.5,2933.4,2.90638542]
["bitfinex-derivatives","ETHF0:USTF0",1765892678292,40.8,2933.5,2933.4,0.68098542]
["bitfinex-derivatives","ETHF0:USTF0",1765892678689,40.8,2933.5,2933.4,0.00378542]
["bitfinex-derivatives","ETHF0:USTF0",1765892680090,40.8,2933.5,2931.9,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1765892680091,2.2212,2932.9,2931.9,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1765892680994,1.1056,2932.9,2932.2,0.70267969]
["bitfinex-derivatives","ETHF0:USTF0",1765892681791,2.2212,2932.3,2932.2,0.00277969]
["bitfinex-derivatives","ETHF0:USTF0",1765892682196,0.17052,2932.8,2932.2,0.67997969]
["bitfinex-derivatives","ETHF0:USTF0",1765892682500,0.5077,2933.4,2932.2,0.67997969]
["bitfinex-derivatives","ETHF0:USTF0",1765892682700,40.97048,2933.5,2932.2,0.67997969]
["bitfinex-derivatives","ETHF0:USTF0",1765892682898,0.17049,2933.3,2932.2,0.67997969]
["bitfinex-derivatives","ETHF0:USTF0",1765892683099,1.1056,2932.3,2932.2,0.67997969]
["bitfinex-derivatives","ETHF0:USTF0",1765892683295,2.2212,2932.3,2932.2,0.00277969]
["bitfinex-derivatives","ETHF0:USTF0",1765892684806,1.1056,2931.7,2931.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765892685101,41.9056,2931.7,2931.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765892685297,41.9056,2931.7,2931.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765892685800,1.1056,2931.1,2931.0,0.67975829]
["bitfinex-derivatives","ETHF0:USTF0",1765892685999,1.1056,2931.1,2931.0,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1765892686000,2.2212,2931.1,2931.0,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1765892686399,2.2212,2931.1,2929.3,24.12832981]
["bitfinex-derivatives","ETHF0:USTF0",1765892686400,2.2212,2930.5,2929.3,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1765892686605,2.2212,2930.5,2928.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1765892686904,40.8,2930.4,2928.8,2.60852757]
["bitfinex-derivatives","ETHF0:USTF0",1765892687102,40.8,2930.4,2928.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765892687103,40.80511499,2930.4,2930.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765892687397,40.80511499,2930.4,2930.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1765892687398,2.22631499,2930.4,2930.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1765892687794,40.80511499,2930.4,2930.3,1.08617867]
["bitfinex-derivatives","ETHF0:USTF0",1765892688195,40.80511499,2930.4,2930.3,0.00257867]
["bitfinex-derivatives","ETHF0:USTF0",1765892688806,46.99401499,2930.4,2928.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1765892689000,40.80511499,2930.4,2928.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1765892689907,40.80511499,2930.4,2929.2,0.68144844]
["bitfinex-derivatives","ETHF0:USTF0",1765892690705,0.17068,2930.1,2929.2,0.68144844]
["bitfinex-derivatives","ETHF0:USTF0",1765892691108,40.80511499,2930.4,2929.2,0.68144844]
["bitfinex-derivatives","ETHF0:USTF0",1765892693005,0.00511499,2930.4,2929.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765892693209,0.00511499,2930.4,2929.8,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1765892693402,0.17061,2931.3,2929.8,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1765892693403,0.17061,2931.3,2929.9,6.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765892693603,40.8,2931.2,2929.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765892693904,1.65069836,2932.0,2930.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765892694204,1.48012836,2932.0,2931.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765892694405,40.80511499,2931.9,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892694607,0.00511499,2931.9,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892695203,0.00511499,2931.9,2931.6,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1765892695704,0.00869068,2931.9,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892698807,0.17049,2933.4,2931.6,6.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892699012,0.17049,2933.3,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892699212,6.44152757,2933.9,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892699914,0.00511499,2933.0,2932.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765892700207,0.00511499,2933.0,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892700402,0.17562499,2933.0,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892700601,0.00511499,2933.0,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892700811,0.17054,2932.5,2931.6,0.68115827]
["bitfinex-derivatives","ETHF0:USTF0",1765892701108,0.17053,2932.6,2931.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892701306,0.00511499,2933.0,2931.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892701705,0.00511499,2933.0,2931.8,0.17568499]
["bitfinex-derivatives","ETHF0:USTF0",1765892702510,0.17562499,2933.0,2931.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892703209,0.00511499,2933.0,2932.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765892703418,1e-08,2933.0,2932.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765892703613,0.00416258,2933.9,2932.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765892704015,40.8,2933.8,2933.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892704915,0.00927757,2933.9,2933.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892705312,3.13182757,2935.8,2933.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765892705512,40.8,2934.8,2934.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892705707,3.13182757,2935.8,2934.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892706019,2.60852757,2936.2,2934.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892706208,43.41364256,2935.7,2935.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892706405,40.80511499,2935.7,2935.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892706612,40.80511499,2935.7,2935.1,0.63901499]
["bitfinex-derivatives","ETHF0:USTF0",1765892706914,43.41364256,2935.7,2935.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892707112,0.17037,2935.3,2934.6,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1765892707719,40.80511499,2935.7,2934.6,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1765892708114,40.80511499,2935.7,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892708517,0.17036,2935.6,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892709112,0.17037,2935.5,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892709911,40.80511499,2935.7,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892710815,1.8312,2935.0,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892711515,0.17037,2935.3,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892711923,1.7996,2935.0,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892712218,40.80511499,2935.7,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892712720,1.7784,2935.0,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892712923,0.17036,2935.6,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892713127,40.80511499,2935.7,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892713812,1.768,2935.0,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892714013,0.8892,2935.0,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892714925,0.17036,2935.6,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892717515,40.80511499,2935.7,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892719622,40.80511499,2935.7,2935.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765892719821,40.80511499,2935.7,2935.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892720118,40.80511499,2935.7,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892720324,40.80511499,2935.7,2935.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892720527,40.80511499,2935.7,2935.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765892720928,40.80511499,2935.7,2935.6,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765892721226,40.80511499,2935.7,2935.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765892721926,40.80511499,2935.7,2935.6,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765892722328,40.80511499,2935.7,2935.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892722926,40.80511499,2935.7,2935.6,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765892723224,0.00511499,2935.7,2935.6,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765892723425,0.00511499,2935.7,2935.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892723426,0.00394286,2936.2,2936.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892724827,0.7759,2936.1,2936.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892725623,1.5425,2936.1,2936.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892725823,1.5425,2936.1,2935.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892725824,0.17033,2936.1,2935.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765892726526,0.00394286,2936.2,2935.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765892726931,1.493,2935.3,2935.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892727334,0.17034,2935.9,2935.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765892727633,40.8,2935.8,2935.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765892727827,0.7365,2935.0,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892728034,0.17035,2935.7,2935.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892728830,40.8,2935.6,2935.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892729731,0.7166,2935.1,2935.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892729934,40.97036,2935.6,2935.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892730626,0.7166,2935.1,2935.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892730934,40.97036,2935.6,2935.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765892731232,40.8,2935.6,2935.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892732232,1.3936,2935.0,2934.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892732729,1.56399,2935.0,2934.9,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892732930,1.3638,2934.7,2934.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892733132,1.3638,2934.1,2933.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892733334,1.3638,2934.1,2934.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892733524,0.17043,2934.4,2933.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892733525,0.6721,2933.6,2933.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765892733730,0.6721,2933.6,2933.1,2.42225275]
["bitfinex-derivatives","ETHF0:USTF0",1765892733731,1.3351,2933.6,2933.1,2.42225275]
["bitfinex-derivatives","ETHF0:USTF0",1765892733926,0.00382438,2933.6,2933.5,1.83659987]
["bitfinex-derivatives","ETHF0:USTF0",1765892735338,0.65702438,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892735641,1.31022438,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892735841,0.00382438,2933.6,2933.5,1.83659987]
["bitfinex-derivatives","ETHF0:USTF0",1765892736039,1.31022438,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892737534,0.65702438,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892737932,0.00382438,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892738129,0.00382438,2933.6,2933.5,0.91189987]
["bitfinex-derivatives","ETHF0:USTF0",1765892738333,0.00382438,2933.6,2933.5,1.83659987]
["bitfinex-derivatives","ETHF0:USTF0",1765892739340,0.61842438,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892739543,0.00382438,2933.6,2933.5,1.83659987]
["bitfinex-derivatives","ETHF0:USTF0",1765892739935,1.23302438,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892740739,40.80382438,2933.6,2933.5,1.83659987]
["bitfinex-derivatives","ETHF0:USTF0",1765892741742,0.00382438,2933.6,2933.5,1.83659987]
["bitfinex-derivatives","ETHF0:USTF0",1765892742138,0.00511499,2933.8,2933.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892742333,40.8,2934.6,2934.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892742533,0.17037,2935.3,2934.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765892743037,40.8,2935.2,2935.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892743343,0.00365535,2935.2,2935.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765892743543,0.00365535,2935.2,2935.1,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892744040,1.1558,2935.1,2935.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892744243,0.5779,2935.1,2935.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892744449,0.00365535,2935.2,2934.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892744450,1.1368,2934.9,2934.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892744641,0.5684,2934.9,2934.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892744946,1.1368,2934.9,2934.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892745351,0.00365535,2935.2,2934.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892745640,1.118,2934.9,2934.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892747047,1.118,2934.9,2934.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765892747048,0.1704,2934.8,2934.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765892748249,0.5402,2934.2,2934.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892748445,1.0719,2934.2,2934.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892748648,0.1704,2934.8,2934.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892748954,1.0634,2934.2,2934.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892749153,0.5317,2934.2,2934.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892749452,1.0448,2934.2,2934.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892749950,0.5224,2933.6,2933.0,2.42225275]
["bitfinex-derivatives","ETHF0:USTF0",1765892750150,1.0448,2933.6,2932.9,2.42225275]
["bitfinex-derivatives","ETHF0:USTF0",1765892750345,1.0448,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892750538,1.21527,2933.6,2933.5,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1765892750745,1.21527,2933.6,2932.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892750937,0.5131,2932.3,2931.9,2.42225275]
["bitfinex-derivatives","ETHF0:USTF0",1765892751151,0.5131,2932.3,2931.7,4.23858446]
["bitfinex-derivatives","ETHF0:USTF0",1765892751152,1.0262,2932.3,2932.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892751650,3.72340331,2932.3,2932.2,0.55541783]
["bitfinex-derivatives","ETHF0:USTF0",1765892752542,3.72340331,2932.3,2932.2,2.38761783]
["bitfinex-derivatives","ETHF0:USTF0",1765892752543,3.21030331,2932.3,2932.2,2.38761783]
["bitfinex-derivatives","ETHF0:USTF0",1765892752743,0.00250331,2932.3,2932.2,2.38761783]
["bitfinex-derivatives","ETHF0:USTF0",1765892752951,0.00250331,2932.3,2932.2,0.55541783]
["bitfinex-derivatives","ETHF0:USTF0",1765892753954,0.49870331,2932.3,2932.2,0.55541783]
["bitfinex-derivatives","ETHF0:USTF0",1765892754354,0.98570331,2932.3,2932.2,0.00401783]
["bitfinex-derivatives","ETHF0:USTF0",1765892754851,0.9558,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892755048,0.9558,2931.7,2931.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892755251,41.7558,2931.7,2931.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892755453,41.2779,2931.7,2931.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892755641,40.8,2931.7,2931.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765892755845,3.2078,2931.8,2931.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892756354,40.80511499,2931.9,2931.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892756747,0.00511499,2931.9,2931.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765892756950,0.00511499,2931.9,2931.6,0.55506215]
["bitfinex-derivatives","ETHF0:USTF0",1765892758348,0.00511499,2931.9,2931.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765892758552,0.443,2931.7,2931.6,0.55506215]
["bitfinex-derivatives","ETHF0:USTF0",1765892758757,3.21291499,2931.9,2931.6,0.55506215]
["bitfinex-derivatives","ETHF0:USTF0",1765892759055,0.443,2931.7,2931.6,0.55506215]
["bitfinex-derivatives","ETHF0:USTF0",1765892759653,0.886,2931.7,2931.6,0.55506215]
["bitfinex-derivatives","ETHF0:USTF0",1765892759856,0.434,2931.7,2931.6,0.55506215]
["bitfinex-derivatives","ETHF0:USTF0",1765892760153,40.8,2931.7,2931.6,0.55506215]
["bitfinex-derivatives","ETHF0:USTF0",1765892760347,3.21291499,2931.9,2931.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892760547,0.00511499,2931.9,2931.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892760755,1.499e-05,2931.9,2931.8,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1765892761058,1.499e-05,2931.9,2931.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892761860,1.499e-05,2931.9,2931.8,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892762157,3.2078,2932.7,2932.6,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892762554,40.8,2932.9,2932.6,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765892762950,40.8,2932.9,2932.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765892763153,0.0041223,2932.9,2932.8,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765892763455,4.1857,2933.6,2932.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765892763956,4.1857,2933.6,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892764452,0.00511499,2933.4,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892764653,3.2078,2933.3,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892765054,3.2078,2933.3,2933.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892765249,0.00511499,2933.4,2933.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892765664,0.00511499,2933.4,2933.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892765864,1.972,2932.9,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892766162,0.9779,2932.9,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892766362,1.972,2932.9,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892766759,5.1798,2932.9,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892767155,45.9798,2932.9,2932.8,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892767358,1.972,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892767554,3.2078,2932.4,2931.6,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1765892767756,0.6121,2932.8,2931.6,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1765892767757,1.972,2931.7,2931.6,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1765892768062,5.1798,2931.7,2931.6,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1765892769070,4.1857,2931.7,2931.6,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1765892770071,5.1798,2931.7,2931.6,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1765892770555,3.2078,2931.7,2931.6,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1765892770759,40.8,2931.7,2931.6,0.98616215]
["bitfinex-derivatives","ETHF0:USTF0",1765892770966,3.2078,2932.0,2931.6,1.95206215]
["bitfinex-derivatives","ETHF0:USTF0",1765892771364,3.01525028,2932.0,2931.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892771565,3.2078,2932.4,2932.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892771763,3.2078,2932.8,2932.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892771960,3.2078,2933.1,2932.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892772164,3.2078,2933.1,2933.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892772366,0.00511499,2933.4,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892774665,0.00511499,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892775869,1e-08,2933.4,2933.3,11.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765892776079,40.8,2934.2,2933.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892776376,40.8,2934.2,2934.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892776566,40.8,2934.2,2934.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892776957,40.8,2934.2,2933.6,2.30034497]
["bitfinex-derivatives","ETHF0:USTF0",1765892777167,44.0078,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892777476,44.01077578,2934.2,2933.5,3.21058205]
["bitfinex-derivatives","ETHF0:USTF0",1765892777962,44.01077578,2934.2,2933.5,0.00278205]
["bitfinex-derivatives","ETHF0:USTF0",1765892777963,3.2078,2933.9,2933.5,0.00278205]
["bitfinex-derivatives","ETHF0:USTF0",1765892778360,0.6121,2934.0,2933.5,0.00278205]
["bitfinex-derivatives","ETHF0:USTF0",1765892779061,3.2078,2933.9,2933.5,0.00278205]
["bitfinex-derivatives","ETHF0:USTF0",1765892779771,3.2078,2933.9,2933.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892779967,40.80297578,2934.2,2933.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892780372,40.80297578,2934.2,2934.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892780677,0.00297578,2934.2,2934.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892781061,0.98087578,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892783273,0.98087578,2934.2,2934.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892783274,0.00297578,2934.2,2934.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892783676,0.00297578,2934.2,2934.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892783868,0.00297578,2934.2,2934.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892785171,0.00297578,2934.2,2934.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892785363,0.00297578,2934.2,2933.6,2.60041469]
["bitfinex-derivatives","ETHF0:USTF0",1765892785969,3.21077578,2934.2,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765892786162,1.972,2933.6,2933.5,5.64052674]
["bitfinex-derivatives","ETHF0:USTF0",1765892786368,0.6121,2934.0,2932.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892786369,0.9779,2933.0,2932.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892786569,1.972,2933.0,2932.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892786770,3.2078,2933.4,2933.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892786975,3.2078,2933.7,2933.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765892787382,3.2078,2933.4,2933.2,1.95145501]
["bitfinex-derivatives","ETHF0:USTF0",1765892787675,3.2078,2933.6,2933.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892788075,0.9779,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892788378,1.972,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892788775,5.1798,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892790278,4.1857,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892790476,5.1798,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892790781,4.1857,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892790971,5.1798,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892791773,40.8,2933.4,2933.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765892791972,1.972,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892792168,5.1798,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892793080,45.9798,2933.3,2933.2,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765892793276,1.972,2933.0,2932.9,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892793585,1.9346,2932.2,2932.1,2.42994469]
["bitfinex-derivatives","ETHF0:USTF0",1765892793781,1.9443,2931.7,2931.6,6.66852915]
["bitfinex-derivatives","ETHF0:USTF0",1765892794086,1.0139,2931.4,2931.3,5.63774469]
["bitfinex-derivatives","ETHF0:USTF0",1765892794286,1.01631616,2931.4,2931.3,5.64167761]
["bitfinex-derivatives","ETHF0:USTF0",1765892794471,1.94671616,2931.4,2931.3,3.21173292]
["bitfinex-derivatives","ETHF0:USTF0",1765892794676,0.00241616,2931.4,2931.3,5.07873292]
["bitfinex-derivatives","ETHF0:USTF0",1765892794874,0.00241616,2931.4,2931.3,0.94723292]
["bitfinex-derivatives","ETHF0:USTF0",1765892795080,1.01631616,2931.4,2931.3,0.00393292]
["bitfinex-derivatives","ETHF0:USTF0",1765892795276,0.00241616,2931.4,2931.3,1.87093292]
["bitfinex-derivatives","ETHF0:USTF0",1765892795779,1.01631616,2931.4,2931.3,0.00393292]
["bitfinex-derivatives","ETHF0:USTF0",1765892795982,1.94671616,2931.4,2931.3,0.00393292]
["bitfinex-derivatives","ETHF0:USTF0",1765892796186,5.15451616,2931.4,2931.3,0.00393292]
["bitfinex-derivatives","ETHF0:USTF0",1765892797382,5.15451616,2931.4,2931.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892797383,1.9443,2931.2,2931.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892797881,42.7443,2931.2,2931.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892798479,42.7443,2931.2,2931.1,0.00906497]
["bitfinex-derivatives","ETHF0:USTF0",1765892799386,1.9443,2930.6,2930.5,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1765892799582,3.2078,2930.9,2930.5,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1765892799783,1.0139,2930.6,2930.5,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1765892800085,3.2078,2930.9,2930.5,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1765892800285,3.2078,2930.9,2930.5,16.73887342]
["bitfinex-derivatives","ETHF0:USTF0",1765892800485,44.0078,2931.2,2930.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892800684,1.9443,2930.6,2930.5,0.00287342]
["bitfinex-derivatives","ETHF0:USTF0",1765892800879,1.0139,2929.9,2929.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765892801080,0.00511499,2929.8,2929.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892801381,0.00511499,2929.8,2929.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892801585,3.21291499,2929.8,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765892801889,0.00511499,2929.8,2929.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892802078,0.00511499,2929.8,2929.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892802284,0.00511499,2929.8,2929.3,3.38186775]
["bitfinex-derivatives","ETHF0:USTF0",1765892802285,1.01901499,2929.8,2929.3,3.38186775]
["bitfinex-derivatives","ETHF0:USTF0",1765892802584,4.83401499,2929.8,2929.3,3.21114775]
["bitfinex-derivatives","ETHF0:USTF0",1765892802884,1.0139,2929.4,2929.3,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1765892803284,44.62011499,2929.8,2929.3,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1765892803487,1.0139,2929.4,2929.3,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1765892803681,1.9443,2929.4,2929.3,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1765892803880,44.62011499,2929.8,2929.3,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1765892804586,1.9443,2929.4,2929.3,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1765892804785,2.87915402,2929.8,2929.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892804986,3.2078,2929.8,2929.3,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1765892805282,3.815,2929.8,2929.3,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1765892805684,3.2078,2930.0,2929.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892805890,3.2078,2930.0,2929.7,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892806085,2.5515,2929.8,2929.7,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892806990,1.0139,2929.8,2929.7,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892807193,3.2078,2930.0,2929.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892807785,3.2078,2930.0,2929.7,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892807786,2.5515,2929.8,2929.7,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892807986,1.0139,2929.8,2929.7,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892808186,2.5515,2929.8,2929.7,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892809089,3.2078,2930.0,2929.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892809693,3.2078,2930.0,2929.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892810293,0.00511499,2930.2,2930.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892810597,1.63181901,2931.7,2930.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892810598,3.2078,2931.0,2930.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892810893,3.2078,2931.0,2930.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892811104,3.2151316,2932.2,2931.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892811105,3.2078,2931.7,2931.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892811393,3.2078,2932.1,2931.3,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765892811592,0.00511499,2932.0,2931.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892811802,0.00511499,2932.0,2931.4,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892811803,1.9443,2931.5,2931.4,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892811989,5.1521,2931.5,2931.4,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892812190,11.1521,2931.5,2931.4,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892812390,11.15553677,2931.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892812589,0.6072,2931.0,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892813398,0.6072,2931.0,2930.3,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892813693,3.2078,2930.7,2930.3,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892813893,5.7593,2930.4,2930.3,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892814092,2.5515,2930.4,2930.3,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892814296,5.7593,2930.4,2930.3,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892816598,40.8,2930.4,2930.3,0.94330001]
["bitfinex-derivatives","ETHF0:USTF0",1765892816900,40.8,2930.4,2930.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765892816901,41.4072,2930.4,2930.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765892817094,41.4072,2930.4,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892817393,3.2078,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892818001,1.0139,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892818302,1.9443,2929.5,2929.4,3.21074265]
["bitfinex-derivatives","ETHF0:USTF0",1765892819006,1.0139,2929.5,2929.4,3.21074265]
["bitfinex-derivatives","ETHF0:USTF0",1765892819800,1.9443,2929.5,2929.4,0.00294265]
["bitfinex-derivatives","ETHF0:USTF0",1765892820000,2.5515,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892820210,3.2078,2929.5,2929.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892820405,3.815,2929.8,2929.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892820704,3.815,2929.8,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892821005,3.21175691,2929.8,2929.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892821298,0.00511499,2930.0,2929.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765892821501,0.6072,2930.4,2929.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765892821502,3.2078,2930.4,2930.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765892821695,1.0139,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892821899,3.2078,2931.2,2930.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765892822099,3.2078,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892822300,3.21045436,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892822505,0.00511499,2931.1,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892822804,3.2078,2931.5,2931.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765892822999,0.6072,2932.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892823000,3.2078,2931.9,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892823800,0.00265841,2931.9,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892823994,0.00511499,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892824703,0.00511499,2931.8,2931.1,14.71565803]
["bitfinex-derivatives","ETHF0:USTF0",1765892824704,6.00511499,2931.8,2931.1,0.00365803]
["bitfinex-derivatives","ETHF0:USTF0",1765892824903,3.2078,2931.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892825107,0.00511499,2931.8,2930.5,2.61489367]
["bitfinex-derivatives","ETHF0:USTF0",1765892825298,0.84738694,2933.3,2930.5,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1765892825496,0.17049,2933.3,2931.4,2.61489367]
["bitfinex-derivatives","ETHF0:USTF0",1765892825709,40.8,2933.2,2931.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765892825900,40.9705,2933.2,2931.2,3.02756032]
["bitfinex-derivatives","ETHF0:USTF0",1765892826099,0.17051,2933.0,2930.9,3.05402367]
["bitfinex-derivatives","ETHF0:USTF0",1765892826304,0.00511499,2932.1,2931.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892828303,0.00511499,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892831204,0.60979606,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892831413,0.00259606,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892831801,0.00259606,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892832105,0.57299606,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892832306,0.57299606,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892833210,0.57299606,2932.8,2931.8,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1765892833211,3.78079606,2932.8,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892833403,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892833707,0.5704,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892834711,3.7782,2932.2,2931.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892835306,3.78079606,2932.8,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892835513,0.57299606,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892835816,0.00259606,2932.8,2932.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765892836010,0.00259606,2932.8,2932.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1765892837813,2.38129606,2932.8,2932.7,2.85144612]
["bitfinex-derivatives","ETHF0:USTF0",1765892838016,0.00259606,2932.8,2932.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765892838810,0.00259606,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892839010,0.00259606,2932.8,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892839318,0.00259606,2932.8,2932.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765892839504,0.00259606,2932.8,2932.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1765892839817,0.00259606,2932.8,2932.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765892840508,0.00259606,2932.8,2932.2,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1765892841319,0.00259606,2932.8,2932.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765892841712,3.2078,2933.6,2932.8,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1765892841913,3.2078,2933.6,2933.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765892842213,3.2078,2933.6,2933.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765892842419,3.2078,2933.6,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892842615,3.21609291,2933.6,2933.1,3.21596585]
["bitfinex-derivatives","ETHF0:USTF0",1765892842816,1.8083,2933.2,2933.1,0.00816585]
["bitfinex-derivatives","ETHF0:USTF0",1765892843717,1.8083,2933.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892843718,2.3787,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892843917,0.8644,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892844217,41.3704,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892844623,41.3704,2932.2,2931.8,3.21213004]
["bitfinex-derivatives","ETHF0:USTF0",1765892845419,3.2078,2932.6,2932.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765892845720,0.5704,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892846113,3.2078,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892846512,40.8,2932.9,2932.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765892846910,0.5704,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892847525,1.8083,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892847721,1.8083,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892847920,0.8644,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892848230,0.8644,2931.9,2931.8,0.00433004]
["bitfinex-derivatives","ETHF0:USTF0",1765892848634,5.0161,2931.9,2931.8,0.00433004]
["bitfinex-derivatives","ETHF0:USTF0",1765892849019,5.0161,2931.9,2931.8,3.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892849626,0.5704,2932.2,2931.8,3.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892850027,1.8083,2931.9,2931.8,3.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892850920,0.8644,2931.9,2931.8,3.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892851127,1.8083,2931.9,2931.8,3.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892853519,2.1744,2931.8,2931.7,4.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892854227,42.9744,2931.8,2931.7,4.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892854627,42.9744,2931.8,2931.7,0.0030473]
["bitfinex-derivatives","ETHF0:USTF0",1765892856331,0.00511499,2932.0,2931.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765892856924,3.2078,2932.4,2932.3,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765892857425,44.0078,2932.7,2932.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765892858021,0.00511499,2932.8,2932.7,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765892859128,2.04472875,2933.4,2932.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765892859321,3.21097792,2933.6,2932.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765892859730,3.21097792,2933.6,2932.7,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1765892859930,3.21097792,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892860133,3.21609291,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892860632,0.00829291,2933.6,2933.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765892861221,2.8746,2933.4,2933.3,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892862035,8.8746,2933.4,2933.3,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892862231,8.8746,2933.4,2933.3,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892862636,2.8746,2933.4,2933.3,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892863927,1.08,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892864127,2.1744,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892864340,1.7802,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892864637,40.8,2932.5,2932.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765892865241,40.8,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892865536,40.8,2932.5,2932.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765892865841,0.7002,2932.8,2932.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765892866036,3.2078,2933.1,2932.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765892866236,3.2078,2933.1,2932.3,2.30368332]
["bitfinex-derivatives","ETHF0:USTF0",1765892866237,3.2078,2933.5,2932.5,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765892866444,0.74085,2934.0,2932.5,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765892866445,3.2078,2933.2,2932.5,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765892868039,3.2078,2933.2,2932.2,3.02756032]
["bitfinex-derivatives","ETHF0:USTF0",1765892868040,3.2078,2933.5,2932.8,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765892868246,3.2078,2933.8,2933.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765892868549,3.2078,2933.8,2933.5,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765892869133,3.2078,2933.8,2933.1,5.68198332]
["bitfinex-derivatives","ETHF0:USTF0",1765892870138,3.2078,2933.8,2933.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765892870444,3.2078,2933.8,2933.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765892870641,2.1744,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892870848,2.1744,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892871250,1.08,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892871445,0.7002,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892872253,0.7002,2933.4,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892873953,0.7002,2933.4,2933.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765892874455,1.7802,2933.4,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892874648,1.7802,2933.4,2932.8,3.37832]
["bitfinex-derivatives","ETHF0:USTF0",1765892876444,1.7802,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892876445,1.08,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892876645,2.1744,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892877454,2.1744,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892877956,3.2078,2933.2,2932.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765892878753,1.08,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892879262,0.6008,2933.5,2933.1,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765892879451,0.6008,2933.5,2933.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765892879759,1.6808,2933.5,2932.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765892880256,1.08,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892880657,2.1744,2932.9,2932.4,6.40590032]
["bitfinex-derivatives","ETHF0:USTF0",1765892880858,2.8746,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892881060,2.1744,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892881254,2.1744,2932.1,2932.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892883349,3.2078,2932.3,2932.2,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765892883753,3.2078,2932.6,2932.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765892884349,3.2078,2932.6,2932.0,3.38347499]
["bitfinex-derivatives","ETHF0:USTF0",1765892884550,2.0404,2932.1,2932.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892884755,5.2482,2932.1,2932.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892885352,5.2482,2932.1,2932.0,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765892885544,2.0404,2931.8,2931.7,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1765892885747,5.2482,2931.8,2931.7,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765892886146,46.0482,2931.8,2931.7,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765892886557,46.0482,2931.8,2930.5,4.23858446]
["bitfinex-derivatives","ETHF0:USTF0",1765892886558,1.0151,2930.6,2930.5,4.23858446]
["bitfinex-derivatives","ETHF0:USTF0",1765892886855,0.6285,2931.0,2930.3,3.21291499]
["bitfinex-derivatives","ETHF0:USTF0",1765892886856,2.6689,2930.4,2930.3,3.21291499]
["bitfinex-derivatives","ETHF0:USTF0",1765892887052,3.2078,2930.8,2930.3,5.28771499]
["bitfinex-derivatives","ETHF0:USTF0",1765892887352,0.6285,2931.0,2930.3,5.28771499]
["bitfinex-derivatives","ETHF0:USTF0",1765892887557,0.63193934,2931.0,2930.3,5.29136027]
["bitfinex-derivatives","ETHF0:USTF0",1765892887955,5.8767,2930.4,2930.3,0.00876027]
["bitfinex-derivatives","ETHF0:USTF0",1765892888156,2.0404,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892888551,2.0404,2929.6,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892888958,3.2078,2929.7,2928.8,5.51148332]
["bitfinex-derivatives","ETHF0:USTF0",1765892889152,0.00511499,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892889759,1.6436,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892890066,1.0151,2929.1,2929.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892891063,0.6285,2929.2,2929.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892891559,3.2078,2929.4,2929.3,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765892891866,44.0078,2930.3,2929.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765892892058,44.0078,2930.3,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892892964,0.00511499,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892894164,1.0151,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892894462,0.00511499,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892895161,0.00511499,2930.2,2929.1,2.47790708]
["bitfinex-derivatives","ETHF0:USTF0",1765892895468,3.2078,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892895668,2.6689,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892896166,2.6689,2929.2,2929.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892897167,2.0404,2929.1,2929.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892897357,2.0404,2928.9,2928.8,0.00339441]
["bitfinex-derivatives","ETHF0:USTF0",1765892897561,1.0151,2928.2,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892898059,1.0151,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892898367,0.6285,2928.0,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892898573,1e-08,2928.1,2928.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765892898867,1e-08,2928.1,2928.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765892899056,1e-08,2928.1,2928.0,2.08572491]
["bitfinex-derivatives","ETHF0:USTF0",1765892899255,1e-08,2928.1,2928.0,1.00562491]
["bitfinex-derivatives","ETHF0:USTF0",1765892899461,1.01510001,2928.1,2928.0,0.01092491]
["bitfinex-derivatives","ETHF0:USTF0",1765892899669,2.04040001,2928.1,2928.0,0.01092491]
["bitfinex-derivatives","ETHF0:USTF0",1765892899862,1.01510001,2928.1,2928.0,0.01092491]
["bitfinex-derivatives","ETHF0:USTF0",1765892900468,1e-08,2928.1,2928.0,0.01092491]
["bitfinex-derivatives","ETHF0:USTF0",1765892900969,1.01510001,2928.1,2928.0,0.01092491]
["bitfinex-derivatives","ETHF0:USTF0",1765892901270,1e-08,2928.1,2928.0,0.02184982]
["bitfinex-derivatives","ETHF0:USTF0",1765892901472,1.01510001,2928.1,2928.0,0.02184982]
["bitfinex-derivatives","ETHF0:USTF0",1765892901768,1.01510001,2928.1,2928.0,0.03277473]
["bitfinex-derivatives","ETHF0:USTF0",1765892902370,2.04040001,2928.1,2928.0,0.04369964]
["bitfinex-derivatives","ETHF0:USTF0",1765892905365,2.0404,2927.9,2927.8,0.00256303]
["bitfinex-derivatives","ETHF0:USTF0",1765892905564,2.0404,2927.7,2927.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765892905763,2.0404,2927.7,2926.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765892905764,2.0404,2927.7,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892905966,3.2078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892906162,44.0078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892906473,2.0404,2926.2,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892906663,3.212924,2926.1,2925.5,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892906869,3.2078,2925.8,2925.5,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892907166,3.2078,2926.4,2926.3,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765892907373,2.93567708,2927.4,2925.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765892907567,3.10650708,2927.4,2925.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765892908165,2.0404,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892908367,0.633624,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892908674,2.0404,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892909363,0.633624,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892909568,3.21146366,2927.2,2927.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765892909767,0.6285,2928.0,2926.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765892909964,0.6285,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892910169,0.6285,2927.4,2926.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765892910469,0.6285,2927.4,2926.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765892910670,0.005124,2927.1,2926.5,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892910869,0.6285,2926.7,2926.5,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892911268,6.6285,2926.7,2925.4,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1765892911573,6.6285,2926.7,2924.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765892911574,0.6285,2925.6,2924.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765892911875,0.6285,2925.6,2923.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765892912066,0.6285,2925.6,2923.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765892912261,0.005124,2924.9,2924.4,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892912768,0.0083422,2924.9,2924.4,0.00797905]
["bitfinex-derivatives","ETHF0:USTF0",1765892913070,0.6285,2926.2,2924.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765892913374,0.6285,2926.7,2925.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765892913568,0.6285,2926.7,2925.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765892913569,2.620912,2926.4,2925.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765892913870,0.945224,2926.0,2924.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1765892914371,3.566136,2926.0,2924.4,0.00797905]
["bitfinex-derivatives","ETHF0:USTF0",1765892914573,0.9401,2924.6,2924.4,0.00797905]
["bitfinex-derivatives","ETHF0:USTF0",1765892915167,0.9401,2925.3,2924.4,0.00797905]
["bitfinex-derivatives","ETHF0:USTF0",1765892917367,3.2078,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892917765,3.2078,2925.8,2925.1,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1765892917965,0.945224,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892918169,0.945224,2926.0,2925.4,3.37875]
["bitfinex-derivatives","ETHF0:USTF0",1765892918170,0.005124,2926.0,2925.4,3.37875]
["bitfinex-derivatives","ETHF0:USTF0",1765892918373,0.005124,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892918567,0.00302038,2926.4,2925.9,3.37872]
["bitfinex-derivatives","ETHF0:USTF0",1765892918773,0.00302038,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892919272,40.8,2927.3,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892919574,40.8,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892919776,0.005124,2927.1,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892920176,0.00877898,2927.1,2926.6,3.21223368]
["bitfinex-derivatives","ETHF0:USTF0",1765892920876,0.00877898,2927.1,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892922570,3.2078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892922770,3.2078,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892923268,40.8,2927.9,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892923472,40.8,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892923665,0.9401,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892924070,0.9401,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892926373,0.9401,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892926976,0.9401,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892927271,3.2078,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892927477,40.97894379,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892927778,40.80814379,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892928775,0.9401,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892928974,0.9401,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892929174,0.9401,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892929678,4.08579913,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892930080,0.87799913,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892930281,0.9401,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892930778,0.87853448,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892930979,0.9401,2926.7,2926.6,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1765892932770,3.2078,2927.1,2926.6,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1765892932771,0.87902859,2927.1,2926.6,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1765892932980,4.1479,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892933181,0.87939374,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892933383,3.1206,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892933678,1.5753,2926.7,2926.6,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1765892933982,4.1479,2927.4,2926.6,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1765892934183,0.9401,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892934381,0.8799906,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892934584,0.00814379,2927.9,2927.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765892934782,1.5753,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892935179,3.1206,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892935685,3.1206,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892935881,4.08800193,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892936077,0.88020193,2927.8,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892936385,0.00814379,2927.9,2927.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765892936582,44.0078,2928.4,2928.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765892936876,44.0078,2928.4,2927.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1765892936877,3.2078,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892937479,0.00329967,2929.0,2928.4,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892937981,3.2078,2928.8,2928.4,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892938184,0.17076,2928.7,2928.4,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892938381,3.2078,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892939382,3.37857,2928.5,2927.8,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892939583,3.2078,2928.9,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892940377,3.2078,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892940579,3.2078,2928.9,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892941081,3.2078,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892942084,0.00329967,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892943281,0.00329967,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892943483,0.00329967,2929.0,2928.7,3.21022759]
["bitfinex-derivatives","ETHF0:USTF0",1765892943677,0.00377488,2929.1,2928.7,3.38097759]
["bitfinex-derivatives","ETHF0:USTF0",1765892943881,3.2078,2929.9,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892944081,40.8,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892944884,40.80283665,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892945085,40.80283665,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892945388,0.00283665,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892946586,0.00283665,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892947485,0.005124,2929.8,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892948285,0.005124,2929.8,2929.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892948491,3.2078,2931.2,2930.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892948688,3.2078,2931.7,2930.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765892948885,2.681,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892949487,2.68441867,2930.6,2930.5,3.21044451]
["bitfinex-derivatives","ETHF0:USTF0",1765892949790,2.68441867,2930.6,2930.5,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1765892950190,3.5533,2930.4,2930.3,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892950393,6.7611,2930.4,2930.3,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892950594,3.5533,2930.4,2930.3,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892950784,6.7611,2930.4,2930.3,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892950986,3.2078,2930.4,2930.3,2.726124]
["bitfinex-derivatives","ETHF0:USTF0",1765892951185,0.00341867,2930.6,2930.3,2.72870565]
["bitfinex-derivatives","ETHF0:USTF0",1765892951388,1.3221,2930.4,2930.3,0.00770565]
["bitfinex-derivatives","ETHF0:USTF0",1765892951588,2.681,2930.4,2930.3,0.00770565]
["bitfinex-derivatives","ETHF0:USTF0",1765892951790,0.00341867,2930.6,2930.3,0.00770565]
["bitfinex-derivatives","ETHF0:USTF0",1765892951998,0.00341867,2930.6,2930.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765892952288,0.00341867,2930.6,2930.5,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765892952489,0.00341867,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892952890,4.1479,2931.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892953098,4.1479,2931.6,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892953294,40.8,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892953896,40.8,2931.5,2930.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765892953897,40.8038199,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892955807,2.681,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892956000,40.9744099,2931.5,2931.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765892956698,40.8038199,2931.5,2931.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892956905,0.0038199,2931.5,2931.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892957293,0.0038199,2931.5,2931.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765892957493,1.3221,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892957699,0.0038199,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892957900,0.0038199,2931.5,2931.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765892958102,0.0038199,2931.5,2931.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892958400,3.2078,2931.9,2931.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892958798,3.2078,2931.9,2931.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765892959408,3.21207361,2931.9,2931.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765892960506,1.3221,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892960807,3.21207361,2931.9,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892961901,3.21207361,2931.9,2931.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1765892962602,3.21207361,2931.9,2931.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765892963109,0.00427361,2931.9,2931.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765892963300,0.00427361,2931.9,2931.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892963606,3.2078,2932.2,2931.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765892964103,3.2078,2932.2,2932.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892964300,3.2078,2932.5,2932.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1765892964508,0.00350025,2932.5,2932.4,2.72457086]
["bitfinex-derivatives","ETHF0:USTF0",1765892964697,1.32560025,2932.5,2932.4,0.00357086]
["bitfinex-derivatives","ETHF0:USTF0",1765892964896,0.00350025,2932.5,2932.4,2.72457086]
["bitfinex-derivatives","ETHF0:USTF0",1765892965611,1.32560025,2932.5,2932.4,0.00357086]
["bitfinex-derivatives","ETHF0:USTF0",1765892965910,0.00350025,2932.5,2932.4,2.72457086]
["bitfinex-derivatives","ETHF0:USTF0",1765892968509,2.5e-07,2932.5,2932.4,2.72457086]
["bitfinex-derivatives","ETHF0:USTF0",1765892968710,2.5e-07,2932.5,2932.4,5.93237086]
["bitfinex-derivatives","ETHF0:USTF0",1765892970708,2.68100025,2932.5,2932.4,0.00357086]
["bitfinex-derivatives","ETHF0:USTF0",1765892970900,5.88880025,2932.5,2932.4,0.00357086]
["bitfinex-derivatives","ETHF0:USTF0",1765892971101,6.05934025,2932.5,2932.4,0.00357086]
["bitfinex-derivatives","ETHF0:USTF0",1765892971313,2.681,2932.0,2931.9,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892972010,43.481,2932.0,2931.9,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765892972205,43.481,2932.0,2931.9,0.00866302]
["bitfinex-derivatives","ETHF0:USTF0",1765892972705,40.8,2932.0,2931.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1765892973605,40.8,2932.0,2931.6,0.81497849]
["bitfinex-derivatives","ETHF0:USTF0",1765892975202,2.6726,2931.7,2931.6,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1765892975509,40.8,2932.0,2931.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765892975703,3.21289401,2932.1,2932.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765892975904,3.21289401,2932.1,2932.0,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765892975905,0.00509401,2932.1,2932.0,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765892976709,2.5e-07,2932.5,2932.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892976906,2.5e-07,2932.5,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892977110,3.2078,2932.8,2932.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765892977306,0.8793885,2933.4,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892977602,40.8,2933.3,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892978213,40.8041845,2933.3,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892978411,2.8134,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892978711,1.4629,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892980707,1.4629,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892980909,0.88007455,2933.1,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892981118,3.3783,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892981321,0.88007269,2933.1,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892981511,0.88007269,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892981718,4.08815444,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892982019,0.88035444,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892982215,0.88085431,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892982518,3.2078,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892982716,0.8808594,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892982921,0.8808594,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892983218,2.8134,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892983608,2.8134,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892984013,3.2078,2932.6,2932.0,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765892984316,3.2078,2932.6,2932.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765892984612,4.08934429,2933.2,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892984826,3.2078,2933.2,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892985020,0.8816762,2933.1,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892985214,6.0212,2932.9,2932.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765892985515,6.0212,2932.9,2932.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892985718,3.2078,2932.6,2932.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892985916,1.4629,2932.3,2932.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892986116,1.4629,2932.3,2931.6,4.03317849]
["bitfinex-derivatives","ETHF0:USTF0",1765892986117,6.0212,2932.3,2931.6,4.03317849]
["bitfinex-derivatives","ETHF0:USTF0",1765892986615,1.4629,2931.7,2931.6,4.03317849]
["bitfinex-derivatives","ETHF0:USTF0",1765892987021,0.88207025,2932.0,2931.6,4.03317849]
["bitfinex-derivatives","ETHF0:USTF0",1765892987324,0.88241074,2932.2,2931.6,6.85997849]
["bitfinex-derivatives","ETHF0:USTF0",1765892987518,3.2078,2932.3,2931.6,6.85997849]
["bitfinex-derivatives","ETHF0:USTF0",1765892987716,1.4629,2931.7,2931.6,4.03317849]
["bitfinex-derivatives","ETHF0:USTF0",1765892988123,3.2078,2932.3,2931.6,4.03317849]
["bitfinex-derivatives","ETHF0:USTF0",1765892988419,1.4629,2931.7,2931.6,4.03317849]
["bitfinex-derivatives","ETHF0:USTF0",1765892988812,0.88236296,2932.0,2931.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765892989009,0.88236296,2932.2,2932.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765892989214,3.2078,2932.3,2932.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892990418,3.2078,2932.3,2932.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765892991024,3.2078,2932.7,2932.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765892993720,3.2078,2932.7,2932.6,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765892994318,3.2078,2933.0,2932.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765892995123,4.6707,2933.0,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892995521,0.0041845,2933.3,2933.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765892995922,42.2670845,2933.3,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892996325,3.2078,2933.1,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892996623,1.4629,2932.9,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892996929,2.8134,2932.9,2932.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765892997822,2.8134,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892998023,2.8134,2932.9,2931.9,5.50222581]
["bitfinex-derivatives","ETHF0:USTF0",1765892998024,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892998431,2.8134,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892998629,3.2078,2932.4,2931.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765892999121,1.4629,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892999327,3.37834,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765892999328,3.37834,2932.4,2931.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765893000030,3.2078,2932.4,2931.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765893000428,3.2078,2932.4,2932.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765893000932,3.2078,2932.4,2932.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765893001942,3.2078,2932.7,2932.6,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765893002230,1.4629,2932.7,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893002533,3.2078,2933.0,2932.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765893002926,3.2078,2933.7,2933.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765893003730,3.2078,2933.7,2933.4,0.82671499]
["bitfinex-derivatives","ETHF0:USTF0",1765893004032,3.21170674,2933.7,2933.4,0.82671499]
["bitfinex-derivatives","ETHF0:USTF0",1765893004226,2.6319,2933.5,2933.4,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765893004826,1.3471,2933.5,2933.4,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765893005027,0.00390674,2933.7,2933.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893005427,16.447,2934.9,2934.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893005428,3.2078,2934.3,2934.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893006435,3.21184967,2934.3,2934.2,2.49244148]
["bitfinex-derivatives","ETHF0:USTF0",1765893006822,5.84374967,2934.3,2934.2,0.00314148]
["bitfinex-derivatives","ETHF0:USTF0",1765893007023,1.35114967,2934.3,2934.2,0.00314148]
["bitfinex-derivatives","ETHF0:USTF0",1765893007235,2.63594967,2934.3,2934.2,0.00314148]
["bitfinex-derivatives","ETHF0:USTF0",1765893008028,0.00404967,2934.3,2934.2,2.49244148]
["bitfinex-derivatives","ETHF0:USTF0",1765893008229,0.00404967,2934.3,2934.2,5.70024148]
["bitfinex-derivatives","ETHF0:USTF0",1765893009542,0.00404967,2934.3,2934.2,14.00433697]
["bitfinex-derivatives","ETHF0:USTF0",1765893009834,4.967e-05,2934.3,2934.2,14.00433697]
["bitfinex-derivatives","ETHF0:USTF0",1765893010030,3.2078,2935.2,2935.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893010443,3.2078,2935.5,2935.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893010835,40.8,2936.6,2935.5,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893011135,1.3471,2935.6,2935.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893011337,1.3471,2935.6,2935.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765893011841,3.2078,2936.0,2935.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765893012337,3.2078,2935.7,2935.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893012543,3.2078,2936.1,2935.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765893014236,3.2078,2936.1,2936.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893014545,2.6319,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893016145,1.3471,2935.9,2935.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893016435,3.2078,2936.1,2935.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893016747,3.2078,2936.1,2936.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765893016937,3.2078,2936.1,2936.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893017239,3.2078,2936.1,2936.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765893018038,3.2078,2936.1,2935.5,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765893018542,3.2078,2936.4,2935.5,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765893020943,3.2078,2936.4,2936.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893021145,3.2078,2936.4,2936.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765893021345,4.5549,2936.4,2936.3,0.00358651]
["bitfinex-derivatives","ETHF0:USTF0",1765893021645,0.0024782,2936.6,2936.5,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765893022543,1.3471,2936.4,2936.3,0.00358651]
["bitfinex-derivatives","ETHF0:USTF0",1765893022744,2.6319,2936.4,2936.3,0.00358651]
["bitfinex-derivatives","ETHF0:USTF0",1765893023148,5.8397,2936.4,2936.3,0.00358651]
["bitfinex-derivatives","ETHF0:USTF0",1765893023342,2.6319,2936.4,2936.3,0.00358651]
["bitfinex-derivatives","ETHF0:USTF0",1765893023547,0.0024782,2936.6,2936.3,1.26768651]
["bitfinex-derivatives","ETHF0:USTF0",1765893023851,0.0024782,2936.6,2936.5,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765893024148,1.3495782,2936.6,2936.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893024943,2.6343782,2936.6,2936.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893025652,2.6319,2936.4,2936.3,0.00358651]
["bitfinex-derivatives","ETHF0:USTF0",1765893025942,0.0024782,2936.6,2936.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893026139,0.0024782,2936.6,2936.5,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765893027047,1.3471,2936.4,2936.3,0.00358651]
["bitfinex-derivatives","ETHF0:USTF0",1765893027247,1.3495782,2936.6,2936.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893027448,3.2102782,2936.6,2936.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765893027642,3.2102782,2936.6,2936.5,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765893028050,0.0024782,2936.6,2936.5,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765893028546,3.2078,2937.3,2936.5,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765893028749,3.2078,2937.3,2937.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765893028948,40.8,2937.9,2937.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893029542,3.2078,2938.0,2937.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765893029742,0.00321418,2937.9,2937.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765893029948,0.00321418,2937.9,2937.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765893031052,0.00321418,2937.9,2937.8,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765893031652,1.418e-05,2937.9,2937.8,14.29606519]
["bitfinex-derivatives","ETHF0:USTF0",1765893031854,1.418e-05,2937.9,2937.8,14.46629519]
["bitfinex-derivatives","ETHF0:USTF0",1765893034846,40.8,2939.4,2939.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765893035151,2.3237,2939.1,2939.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765893035553,2.3237,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893035758,2.32694881,2938.5,2938.4,0.00404583]
["bitfinex-derivatives","ETHF0:USTF0",1765893036148,2.32694881,2938.5,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893036149,2.3237,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893036549,0.00507614,2938.4,2938.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765893036853,0.00507614,2938.4,2938.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765893037051,0.00507614,2938.4,2938.3,2.49303833]
["bitfinex-derivatives","ETHF0:USTF0",1765893038455,2.32877614,2938.4,2938.3,0.00303833]
["bitfinex-derivatives","ETHF0:USTF0",1765893038859,2.3237,2938.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765893039452,2.3237,2938.0,2936.9,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1765893039453,1.1721,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893039759,0.17025,2937.5,2936.8,3.21037444]
["bitfinex-derivatives","ETHF0:USTF0",1765893039959,40.8,2937.4,2936.8,3.21037444]
["bitfinex-derivatives","ETHF0:USTF0",1765893040365,3.2078,2937.3,2936.8,3.21037444]
["bitfinex-derivatives","ETHF0:USTF0",1765893040655,3.2078,2937.3,2937.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893041253,3.2078,2938.0,2937.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893041451,1.1721,2937.7,2937.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893041657,40.8,2937.9,2937.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893041858,1.1721,2937.7,2937.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893042964,40.8,2937.9,2937.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893043260,2.3237,2937.7,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893043459,40.8,2937.9,2937.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893043460,1.1721,2937.1,2937.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893044161,2.3237,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893045161,1.1721,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893045463,3.37805,2937.4,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893045664,0.89213932,2937.3,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893046657,2.3165,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893047956,0.89213932,2937.3,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893048155,3.2078,2937.7,2937.0,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765893048459,1.1406,2937.1,2937.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893049667,3.2078,2937.7,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893049668,1.1164,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893050062,2.2328,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893050567,1.1164,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893050767,3.37805,2937.4,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893052058,3.2078,2937.4,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893053762,0.89213932,2937.8,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893053959,0.89213932,2937.7,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893054160,3.2078,2937.5,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893055969,1.0448,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893056469,3.2078,2937.5,2936.8,1.26338048]
["bitfinex-derivatives","ETHF0:USTF0",1765893058587,1.0448,2936.9,2936.8,1.26338048]
["bitfinex-derivatives","ETHF0:USTF0",1765893058871,3.2078,2937.5,2936.8,2.49768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893060263,3.2078,2937.5,2937.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765893060468,0.9862,2937.1,2937.0,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765893060970,1.9724,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893062771,2.14268,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893063074,1.9724,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893063271,42.7724,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893065568,40.8,2936.9,2936.8,2.18608048]
["bitfinex-derivatives","ETHF0:USTF0",1765893066381,0.9277,2936.9,2936.8,1.10128048]
["bitfinex-derivatives","ETHF0:USTF0",1765893067076,3.2078,2937.1,2937.0,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765893067378,0.9163,2937.1,2937.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893067575,1.8098,2936.9,2936.8,0.00768048]
["bitfinex-derivatives","ETHF0:USTF0",1765893069477,1.7492,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893069676,1.7492,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893069979,3.37808,2937.0,2936.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765893070274,0.8746,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893070486,1.75179164,2936.4,2936.3,3.21211373]
["bitfinex-derivatives","ETHF0:USTF0",1765893070677,0.87719164,2936.4,2936.3,3.21211373]
["bitfinex-derivatives","ETHF0:USTF0",1765893070978,1.74049164,2936.4,2936.3,3.21211373]
["bitfinex-derivatives","ETHF0:USTF0",1765893071680,1.74049164,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893071874,0.85599164,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893072181,1.70939164,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893072581,0.85599164,2936.4,2936.3,4.30571373]
["bitfinex-derivatives","ETHF0:USTF0",1765893072771,0.00259164,2936.4,2936.3,2.18271373]
["bitfinex-derivatives","ETHF0:USTF0",1765893073081,0.00259164,2936.4,2936.3,5.39051373]
["bitfinex-derivatives","ETHF0:USTF0",1765893073471,6.04e-06,2936.6,2936.5,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765893073675,3.2078,2937.6,2937.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765893073877,4.0439,2937.6,2937.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765893074077,4.0439,2937.6,2937.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893074277,4.88,2937.6,2937.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893074474,4.03704,2937.6,2937.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893075175,0.00384,2937.6,2937.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765893078578,1.60114,2937.6,2937.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893079375,1.5533,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893080285,1.5533,2937.4,2936.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893080286,1.5424,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893080980,1.5424,2936.8,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893080981,0.7603,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893081180,1.5206,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893081481,0.7603,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893082380,1.5098,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893082990,3.2078,2936.9,2936.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765893083181,40.8,2937.2,2937.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893083383,3.2078,2937.4,2937.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893083588,1.45944,2937.6,2937.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893083889,40.80384,2937.6,2937.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765893084079,0.00384,2937.6,2937.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765893085077,0.00384,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893085283,0.7171,2937.1,2937.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893085481,1.4342,2937.1,2937.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893085676,1.4128,2936.6,2936.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765893085892,1.4128,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893086389,3.37807,2937.1,2936.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765893086596,1.3914,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893087686,0.17027,2937.0,2936.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765893087882,0.17027,2937.0,2936.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765893088292,0.17027,2937.0,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893090188,4.5356,2937.1,2937.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893090393,3.8717,2937.1,2937.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893090887,0.6533,2936.5,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893091092,40.8,2937.3,2936.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765893091093,3.2078,2936.8,2936.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765893091681,0.6533,2936.5,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893092187,3.2078,2936.8,2936.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765893095792,3.2078,2936.8,2936.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765893096098,3.8089,2936.8,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893096290,0.6011,2936.5,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893097191,0.6011,2936.5,2936.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765893097392,0.5805,2936.5,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893097592,1.161,2936.5,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893099598,0.5805,2936.5,2936.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765893100396,3.7678,2936.8,2936.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893100696,3.2078,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893101592,4.287,2937.1,2937.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893101790,0.5396,2936.6,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893101991,0.5396,2936.5,2936.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1765893102295,1.0792,2936.5,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893102495,3.2078,2936.8,2936.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893102694,3.7373,2936.8,2936.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893103101,6.2073,2936.8,2936.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893103302,6.2073,2936.8,2936.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765893103500,2.47,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893104191,3.2078,2937.1,2937.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893104392,2.25,2937.1,2937.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893106099,3.2486,2937.1,2936.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765893106296,6.4564,2937.1,2936.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765893106498,0.9786,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893106699,3.3186,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893106900,2.8293,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893107105,3.2078,2936.8,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893107305,6.2871,2936.8,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893107508,0.4794,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893107706,3.0694,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893108005,2.59,2936.6,2936.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893108607,2.59,2936.6,2936.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765893108800,2.59,2936.6,2936.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893109202,3.5288,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893109508,3.0594,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893109697,3.0496,2936.6,2936.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765893110502,2.59,2936.6,2936.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893111008,3.2078,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893111206,5.4178,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893111408,4.1178,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893111600,5.8978,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893111805,3.2078,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893112001,3.9278,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893112310,3.2078,2936.8,2936.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765893112506,3.2078,2937.4,2937.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893112711,43.3,2937.3,2937.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893112913,43.3,2937.3,2937.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893113516,0.8406,2936.6,2936.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765893113717,44.0078,2937.3,2936.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893114011,0.4203,2937.0,2936.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893114209,0.4203,2936.6,2936.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765893114418,2.8103,2936.6,2936.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765893115004,2.39,2936.6,2936.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893115206,3.2078,2937.2,2937.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893115407,5.4378,2937.2,2937.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893115608,5.8484,2937.2,2937.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765893116015,5.8484,2937.2,2937.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893116016,0.8018,2937.1,2937.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893116213,3.1718,2937.1,2937.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893116718,2.37,2937.1,2937.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765893117016,0.7824,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893117215,3.0824,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893117919,2.3,2936.6,2936.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893119221,3.0536,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893119523,2.6816,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893119710,2.3,2936.6,2936.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893120017,3.0248,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893120217,2.6624,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893121118,3.0153,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893121319,2.6624,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893121516,2.3,2936.6,2936.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765893121720,2.6434,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893121915,2.9868,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893122311,2.6434,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893122523,2.9868,2936.6,2936.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765893123228,0.6678,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893123423,2.9478,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893124624,2.6139,2936.4,2936.3,0.87961373]
["bitfinex-derivatives","ETHF0:USTF0",1765893124818,2.28,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893125219,2.5947,2936.4,2936.3,0.87961373]
["bitfinex-derivatives","ETHF0:USTF0",1765893125420,2.9094,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893125721,3.2078,2936.8,2936.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765893125916,0.69,2936.8,2936.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765893126515,0.296,2936.6,2936.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765893126719,3.062,2936.6,2936.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893126922,0.592,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893127122,3.252,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893127425,2.66,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893127615,2.956,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893127819,2.956,2936.4,2936.3,0.87961373]
["bitfinex-derivatives","ETHF0:USTF0",1765893128122,3.2427,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893131328,6.4505,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893132232,3.2078,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893132424,5.6578,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893133025,5.9075,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893133422,4.5575,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893133617,4.3078,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893133929,1.1,2936.4,2936.3,1.73841373]
["bitfinex-derivatives","ETHF0:USTF0",1765893134125,3.2078,2937.1,2937.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893134427,2.39,2937.1,2937.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893134731,0.22614,2937.6,2937.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893134931,2.39614,2937.6,2937.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893135331,2.39614,2937.6,2937.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765893135529,2.39614,2937.6,2937.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893135728,2.60944,2937.6,2937.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893136129,2.39614,2937.6,2937.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893136931,2.39614,2937.6,2937.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765893137139,2.17384,2937.6,2937.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893138046,2.36904,2937.6,2937.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893138347,2.56424,2937.6,2937.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893138941,2.17384,2937.6,2937.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893139446,2.36004,2937.6,2937.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893139639,2.53734,2937.6,2937.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893140444,0.3457,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893140649,2.7273,2937.4,2937.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765893141648,2.7273,2937.4,2937.3,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765893142950,2.8779,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893144254,0.2836,2937.1,2937.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893144546,0.2836,2937.1,2936.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893144547,0.266,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893144747,2.656,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893144949,0.266,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893145254,2.956,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893146048,3.47721923,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893146548,2.956,2936.4,2936.3,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1765893147049,0.2224,2936.2,2936.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765893147252,6.0602,2936.2,2936.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765893147452,46.8602,2936.2,2936.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765893148152,46.8602,2936.2,2936.1,0.00948365]
["bitfinex-derivatives","ETHF0:USTF0",1765893148352,46.8602,2936.2,2935.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765893148748,0.1888,2936.1,2936.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893148952,2.8488,2936.1,2936.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893149260,2.66,2936.1,2936.0,2.29731922]
["bitfinex-derivatives","ETHF0:USTF0",1765893149554,3.19227001,2936.1,2936.0,2.29731922]
["bitfinex-derivatives","ETHF0:USTF0",1765893149858,40.8,2936.2,2936.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765893150154,3.2078,2937.0,2936.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765893150352,6.5172399,2937.0,2936.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893150655,0.1574,2936.6,2936.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893150849,2.5574,2936.6,2936.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893151555,2.4787,2936.6,2936.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893151856,2.4,2936.6,2936.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765893152556,2.4709,2936.6,2936.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765893152949,2.5332,2936.6,2936.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765893153456,0.1159,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893153649,0.1159,2936.2,2936.0,0.56321922]
["bitfinex-derivatives","ETHF0:USTF0",1765893153650,0.1072,2936.1,2936.0,0.56321922]
["bitfinex-derivatives","ETHF0:USTF0",1765893153846,2.5772,2936.1,2936.0,0.56321922]
["bitfinex-derivatives","ETHF0:USTF0",1765893156763,0.059,2935.6,2935.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765893156949,2.2,2935.6,2935.5,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765893157153,2.2295,2935.6,2935.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765893157353,2.259,2935.6,2935.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765893157858,2.2,2935.6,2935.5,5.42819406]
["bitfinex-derivatives","ETHF0:USTF0",1765893159258,40.8,2936.0,2935.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765893159456,43.04,2936.0,2935.5,3.77019406]
["bitfinex-derivatives","ETHF0:USTF0",1765893159859,0.0114,2935.6,2935.5,3.77019406]
["bitfinex-derivatives","ETHF0:USTF0",1765893160157,2.3714,2935.6,2935.5,0.56239406]
["bitfinex-derivatives","ETHF0:USTF0",1765893161451,2.3714,2935.6,2935.5,0.00329406]
["bitfinex-derivatives","ETHF0:USTF0",1765893161656,0.17039,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893161955,0.17041,2934.7,2934.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765893162253,3.2078,2934.3,2934.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765893162457,5.4878,2934.3,2934.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765893162662,5.49087409,2934.3,2934.0,0.48966744]
["bitfinex-derivatives","ETHF0:USTF0",1765893163660,5.66130409,2934.3,2934.0,0.00286744]
["bitfinex-derivatives","ETHF0:USTF0",1765893163864,2.77326919,2934.1,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893164062,3.2078,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893164261,5.8678,2933.6,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893164467,46.6678,2933.6,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893164859,3.2078,2933.3,2933.0,0.49518347]
["bitfinex-derivatives","ETHF0:USTF0",1765893165064,5.4778,2933.3,2933.0,0.49518347]
["bitfinex-derivatives","ETHF0:USTF0",1765893165269,16.274,2933.2,2932.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765893165562,16.274,2933.2,2932.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765893165563,3.2078,2932.7,2932.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765893165864,3.2078,2932.4,2932.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765893166063,5.7778,2932.4,2932.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765893166262,5.7778,2932.4,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893166963,0.00511492,2932.5,2932.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893167264,2.24511492,2932.5,2932.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765893167464,2.24511492,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893168058,3.2078,2932.3,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893168368,5.6678,2932.3,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893169968,40.8,2932.2,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893170170,43.45440651,2932.2,2932.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893170772,43.45440651,2932.2,2932.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765893170967,43.45440651,2932.2,2932.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893171168,2.65440651,2932.2,2932.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893171367,2.65440651,2932.2,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893171876,40.8,2932.1,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893172066,42.99,2932.1,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893172970,2.19,2932.1,2932.0,2.14759601]
["bitfinex-derivatives","ETHF0:USTF0",1765893173472,0.00440651,2932.2,2932.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893173671,2.58440651,2932.2,2932.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893173870,0.00511492,2932.5,2932.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893174171,2.21511492,2932.5,2932.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893174377,3.00711492,2932.5,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893174766,2.21805586,2932.5,2932.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893174972,3.80425586,2932.5,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893175673,0.792,2932.1,2932.0,0.48959601]
["bitfinex-derivatives","ETHF0:USTF0",1765893175974,0.00805586,2932.5,2932.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893176270,2.22805586,2932.5,2932.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893176667,2.23163608,2932.7,2932.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893176868,3.2078,2933.3,2933.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1765893177174,3.6362,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893177575,1.5862,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893177770,4.0599883,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893177970,2.4737883,2932.8,2932.7,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765893180471,0.0037883,2932.8,2932.7,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765893180682,2.6837883,2932.8,2932.7,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765893180982,4.2699883,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893181282,4.7709883,2932.8,2932.0,7.99039601]
["bitfinex-derivatives","ETHF0:USTF0",1765893181586,1.5862,2932.1,2932.0,0.00279601]
["bitfinex-derivatives","ETHF0:USTF0",1765893181778,3.9862,2932.1,2932.0,0.00279601]
["bitfinex-derivatives","ETHF0:USTF0",1765893182977,1.5862,2932.0,2931.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765893183273,3.2078,2931.9,2931.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765893183481,5.8478,2931.9,2931.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765893183875,5.8478,2931.9,2931.2,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893185078,5.8478,2931.9,2931.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765893185272,7.04,2931.9,2931.2,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893185469,2.3406,2931.3,2931.2,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893185772,4.6306,2931.3,2931.2,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893186169,2.29,2931.3,2931.2,1.10671492]
["bitfinex-derivatives","ETHF0:USTF0",1765893186577,2.29,2931.3,2931.2,2.23601492]
["bitfinex-derivatives","ETHF0:USTF0",1765893186977,1.1922,2931.9,2931.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765893187287,3.2078,2932.2,2932.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893187579,1.1922,2932.1,2931.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765893187780,3.6022,2932.1,2931.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765893187975,3.6022,2932.1,2932.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893187976,2.41,2932.1,2932.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893188175,3.2078,2932.2,2932.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893188376,5.5478,2932.2,2932.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893188883,2.34,2932.2,2932.1,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893189087,3.2078,2932.5,2932.4,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893189384,3.2078,2932.5,2932.4,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1765893189587,3.2115883,2932.8,2932.4,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1765893189878,5.7315883,2932.8,2932.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893190192,5.7015883,2932.8,2932.4,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1765893190484,1.8837883,2932.8,2932.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893190686,1.1922,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893190981,0.0037883,2932.8,2932.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893191184,0.0037883,2932.8,2932.7,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1765893192177,1.1959883,2932.8,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765893192373,1.1922,2932.6,2932.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765893192575,0.95475762,2932.5,2932.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765893192774,0.95475762,2932.4,2932.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893193288,0.0037883,2932.8,2932.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893193488,3.16182549,2932.8,2932.7,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765893193996,0.97182549,2932.8,2932.7,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765893194975,1.79389128,2933.6,2933.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765893195179,2.37,2933.6,2933.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765893195380,2.37,2933.6,2933.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765893195581,0.53,2933.6,2933.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765893195781,2.43,2933.6,2933.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765893195980,4.77468176,2933.6,2933.5,0.00241948]
["bitfinex-derivatives","ETHF0:USTF0",1765893196187,2.47408176,2933.6,2933.5,2.23331948]
["bitfinex-derivatives","ETHF0:USTF0",1765893196586,0.25408176,2933.6,2933.5,2.23331948]
["bitfinex-derivatives","ETHF0:USTF0",1765893196787,2.37408176,2933.6,2933.5,2.23331948]
["bitfinex-derivatives","ETHF0:USTF0",1765893197480,4.71468176,2933.6,2933.5,0.00241948]
["bitfinex-derivatives","ETHF0:USTF0",1765893197884,2.37408176,2933.6,2933.5,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765893198081,0.00408176,2933.6,2933.5,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1765893198589,0.00408176,2933.6,2933.5,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1765893198789,3.72628176,2933.6,2933.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765893198980,0.48408176,2933.6,2933.5,1.10412474]
["bitfinex-derivatives","ETHF0:USTF0",1765893199679,2.39408176,2933.6,2933.5,1.10412474]
["bitfinex-derivatives","ETHF0:USTF0",1765893199892,0.00511492,2933.8,2933.7,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1765893200190,0.00231891,2933.8,2933.7,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1765893200389,2.42231891,2933.8,2933.7,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765893200584,2.42231891,2933.8,2933.7,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1765893200788,3.61451891,2933.8,2933.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765893201083,0.00579768,2933.8,2933.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893202086,2.3406,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893202281,2.44,2933.7,2933.6,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765893202488,2.44,2933.7,2933.6,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765893204494,0.00579768,2933.8,2933.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893204690,0.00579768,2933.8,2933.7,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1765893204990,2.3406,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893205193,2.3406,2933.6,2933.5,0.00252474]
["bitfinex-derivatives","ETHF0:USTF0",1765893205388,5.0106,2933.6,2933.5,0.00252474]
["bitfinex-derivatives","ETHF0:USTF0",1765893205592,11.0106,2933.6,2933.5,2.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893205994,11.0106,2933.6,2932.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1765893205995,2.3406,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893206194,2.43,2932.9,2932.8,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765893206391,4.7706,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893206595,5.6378,2932.9,2932.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765893206791,5.6378,2932.9,2932.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765893206994,5.4078,2932.9,2932.8,2.23460432]
["bitfinex-derivatives","ETHF0:USTF0",1765893207298,0.00579768,2933.8,2933.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893207299,3.2078,2933.6,2933.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893207599,5.7478,2933.6,2933.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893208094,1.1922,2933.1,2932.8,0.17422432]
["bitfinex-derivatives","ETHF0:USTF0",1765893208296,3.2078,2933.3,2933.2,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765893208587,6.99,2933.3,2933.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765893209293,2.3406,2932.9,2932.8,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1765893209491,7.9784,2932.9,2932.8,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1765893210094,1.1922,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893210300,3.4222,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893211200,3.4222,2932.0,2931.6,3.2115607]
["bitfinex-derivatives","ETHF0:USTF0",1765893211698,1.1922,2931.7,2931.6,3.2115607]
["bitfinex-derivatives","ETHF0:USTF0",1765893211902,2.51332487,2931.7,2931.6,5.4424607]
["bitfinex-derivatives","ETHF0:USTF0",1765893212096,2.51332487,2931.7,2931.6,2.2346607]
["bitfinex-derivatives","ETHF0:USTF0",1765893212600,2.51332487,2931.7,2931.6,1.1053607]
["bitfinex-derivatives","ETHF0:USTF0",1765893212802,2.51332487,2931.7,2931.6,2.2346607]
["bitfinex-derivatives","ETHF0:USTF0",1765893213302,0.00332487,2931.7,2931.6,2.2346607]
["bitfinex-derivatives","ETHF0:USTF0",1765893215304,0.00332487,2931.7,2931.6,5.4424607]
["bitfinex-derivatives","ETHF0:USTF0",1765893215603,1.22081492,2932.1,2931.6,3.2115607]
["bitfinex-derivatives","ETHF0:USTF0",1765893215901,0.04511492,2932.1,2932.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893216107,0.00511492,2932.1,2932.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893216500,1.2157,2932.0,2931.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765893216698,7.0935,2932.0,2931.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765893218308,5.8778,2932.0,2931.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765893218703,7.0935,2932.0,2931.6,0.0037607]
["bitfinex-derivatives","ETHF0:USTF0",1765893220310,0.00861728,2932.1,2932.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893224609,0.00861728,2932.1,2932.0,3.30296]
["bitfinex-derivatives","ETHF0:USTF0",1765893224810,1.728e-05,2932.1,2932.0,11.60641656]
["bitfinex-derivatives","ETHF0:USTF0",1765893225313,1.728e-05,2932.1,2932.0,5.60641656]
["bitfinex-derivatives","ETHF0:USTF0",1765893231217,3.67571728,2932.1,2932.0,3.30296]
["bitfinex-derivatives","ETHF0:USTF0",1765893231420,3.67571728,2932.1,2932.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893231620,1.2157,2932.0,2931.9,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765893231821,1.2157,2932.0,2931.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765893232320,3.3957,2932.0,2931.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765893233126,3.3957,2932.0,2931.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893233127,2.453,2931.9,2931.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893233422,4.783,2931.9,2931.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893233622,7.9908,2931.9,2931.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893234724,6.7535,2931.9,2931.8,2.44281492]
["bitfinex-derivatives","ETHF0:USTF0",1765893234925,6.7535,2931.9,2931.8,1.16671492]
["bitfinex-derivatives","ETHF0:USTF0",1765893235321,5.5378,2931.9,2931.8,2.44281492]
["bitfinex-derivatives","ETHF0:USTF0",1765893236025,2.453,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893236322,5.6778,2931.7,2931.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765893236522,1.2157,2931.1,2931.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765893236824,3.2078,2931.7,2931.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893237018,1.2157,2931.0,2930.9,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765893237221,2.453,2931.0,2930.9,4.37181616]
["bitfinex-derivatives","ETHF0:USTF0",1765893237417,5.073,2931.0,2930.9,3.21021616]
["bitfinex-derivatives","ETHF0:USTF0",1765893237631,2.453,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893237824,4.763,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893238622,4.763,2930.7,2930.6,3.21139503]
["bitfinex-derivatives","ETHF0:USTF0",1765893238827,2.31,2930.7,2930.6,5.64909503]
["bitfinex-derivatives","ETHF0:USTF0",1765893239131,2.59,2930.7,2930.6,5.64909503]
["bitfinex-derivatives","ETHF0:USTF0",1765893239427,3.2078,2931.6,2931.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765893239731,5.7878,2931.6,2931.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765893240024,1.2157,2931.1,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765893240224,2.46,2931.1,2931.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893240433,40.8,2931.8,2931.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893240434,3.2078,2931.6,2931.5,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893240730,5.8778,2931.6,2931.5,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893240928,1.728e-05,2932.1,2931.5,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765893240929,3.2078,2931.9,2931.8,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765893241222,1.728e-05,2932.1,2932.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765893242326,1.728e-05,2932.1,2932.0,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1765893242625,3.2078,2932.8,2932.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765893242831,3.2078,2933.1,2933.0,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765893243022,2.453,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893243228,4.703,2932.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893243522,3.2078,2931.9,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893243720,0.00511492,2931.8,2931.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893244031,2.26511492,2931.8,2931.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893245232,2.26511492,2931.8,2931.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765893245730,2.26511492,2931.8,2931.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765893246035,0.00511492,2931.8,2931.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765893246230,1.492e-05,2931.8,2931.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765893246532,3.2078,2932.5,2932.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893246732,5.6778,2932.5,2932.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893246924,6.8083,2932.5,2932.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765893247326,6.8083,2932.5,2932.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765893247534,6.81639676,2932.5,2932.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765893248023,6.81639676,2932.5,2932.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765893248432,5.68589676,2932.5,2932.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765893248830,5.68589676,2932.5,2932.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765893249231,4.11589676,2932.5,2932.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893249627,0.90809676,2932.5,2932.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893249932,0.90809676,2932.5,2932.4,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1765893249933,0.00809676,2932.5,2932.4,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1765893250332,0.00809676,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893250333,3.2078,2933.1,2933.0,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765893250528,5.7078,2933.1,2933.0,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765893251233,6.8383,2933.1,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765893251431,6.84607544,2933.1,2932.6,0.17564492]
["bitfinex-derivatives","ETHF0:USTF0",1765893251832,0.00777544,2933.1,2933.0,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765893252032,3.2078,2933.4,2933.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893252232,3.2078,2933.4,2933.3,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1765893252535,3.2078,2934.3,2934.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765893252834,7.6684,2934.3,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765893253026,3.4522049,2934.3,2934.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893253333,5.6822049,2934.3,2934.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893253835,0.0044049,2934.3,2934.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893255334,3.7949049,2934.3,2933.8,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1765893255934,1.1305,2933.9,2933.8,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1765893256831,3.2078,2934.2,2934.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893257234,5.7878,2934.2,2933.7,1.15811492]
["bitfinex-derivatives","ETHF0:USTF0",1765893257435,5.7878,2934.2,2933.7,1.32858492]
["bitfinex-derivatives","ETHF0:USTF0",1765893257637,3.5678,2934.2,2933.7,1.32858492]
["bitfinex-derivatives","ETHF0:USTF0",1765893257838,3.5678,2934.2,2934.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765893258338,5.5678,2934.2,2934.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893258841,1.1305,2934.1,2933.7,3.38338492]
["bitfinex-derivatives","ETHF0:USTF0",1765893259035,3.7705,2934.1,2933.8,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1765893259230,3.7705,2934.1,2933.7,0.17558492]
["bitfinex-derivatives","ETHF0:USTF0",1765893259635,2.2306,2933.8,2933.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893259938,4.7306,2933.8,2933.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893261839,2.2306,2933.7,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893262030,1.1305,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893262233,1.1305,2932.8,2932.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765893262440,3.2078,2933.4,2932.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765893262641,5.7778,2933.4,2932.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765893262938,3.2078,2933.8,2933.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893263242,5.4578,2933.8,2933.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893263635,1.1305,2933.4,2933.1,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765893263839,2.2306,2932.9,2932.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893264048,5.6378,2932.9,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893264234,1.1305,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893264658,1.1305,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893264942,3.2078,2931.9,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893265238,0.00275054,2931.3,2931.2,5.4282534]
["bitfinex-derivatives","ETHF0:USTF0",1765893265445,3.2078,2932.3,2931.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893265736,5.6378,2932.3,2931.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765893266134,3.2078,2932.6,2932.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1765893266334,6.89229932,2932.6,2932.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893266531,2.2306,2932.4,2932.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893266735,4.7806,2932.4,2932.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893268242,3.6805,2932.4,2932.3,1.15811492]
["bitfinex-derivatives","ETHF0:USTF0",1765893268438,2.55,2932.4,2932.3,1.15811492]
["bitfinex-derivatives","ETHF0:USTF0",1765893268640,2.52,2932.4,2932.3,1.15811492]
["bitfinex-derivatives","ETHF0:USTF0",1765893268841,3.21179932,2932.6,2932.3,1.15811492]
["bitfinex-derivatives","ETHF0:USTF0",1765893269040,5.63179932,2932.6,2932.3,1.15811492]
["bitfinex-derivatives","ETHF0:USTF0",1765893270939,1.1305,2932.4,2932.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893271246,4.7506,2932.4,2932.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893271449,2.2306,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893271641,2.2306,2931.3,2931.2,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1765893271938,4.4906,2931.3,2931.2,3.2102534]
["bitfinex-derivatives","ETHF0:USTF0",1765893272537,4.4906,2931.3,2931.2,0.0024534]
["bitfinex-derivatives","ETHF0:USTF0",1765893273148,2.2306,2930.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893273336,2.2306,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893273337,2.2306,2930.3,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893273543,8.0584,2930.3,2929.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765893273742,4.8506,2930.3,2929.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765893274045,8.06599003,2930.3,2929.8,0.61413669]
["bitfinex-derivatives","ETHF0:USTF0",1765893274246,6.96589003,2930.3,2929.8,0.61413669]
["bitfinex-derivatives","ETHF0:USTF0",1765893274851,3.75809003,2930.3,2929.8,0.61413669]
["bitfinex-derivatives","ETHF0:USTF0",1765893275051,0.18334562,2930.1,2930.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893275348,0.69334562,2930.1,2930.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893275547,0.18334562,2930.1,2930.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893277053,2.48334562,2930.1,2930.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893277252,1.33334562,2930.1,2930.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765893277452,0.18334562,2930.1,2930.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893278252,3.86514562,2930.1,2929.8,0.61413669]
["bitfinex-derivatives","ETHF0:USTF0",1765893278452,2.1138,2929.9,2929.8,0.00753669]
["bitfinex-derivatives","ETHF0:USTF0",1765893278748,2.1138,2929.9,2928.1,2.61345883]
["bitfinex-derivatives","ETHF0:USTF0",1765893278749,0.6051,2929.8,2928.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765893279050,0.18334562,2929.4,2928.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765893279242,2.59334562,2929.4,2928.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765893279663,2.59334562,2929.4,2928.9,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1765893280153,0.18334562,2929.2,2928.9,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1765893280357,1.19514562,2929.2,2929.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765893280546,2.1138,2929.0,2928.9,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1765893280751,4.5138,2929.0,2928.9,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1765893281246,4.69714562,2929.0,2928.9,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1765893283043,7.74494562,2929.0,2928.9,0.00285672]
["bitfinex-derivatives","ETHF0:USTF0",1765893283651,7.74494562,2929.0,2928.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765893283955,3.2078,2928.5,2928.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765893284153,0.18334562,2928.3,2928.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765893284352,0.18334562,2928.3,2928.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765893284353,3.53514562,2928.3,2928.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765893284750,2.52334562,2928.3,2928.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893284951,2.47334562,2928.3,2928.2,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893285155,2.47334562,2928.3,2928.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765893285951,2.1138,2928.1,2928.0,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1765893286156,4.88144801,2928.1,2928.0,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1765893288058,4.88144801,2928.1,2927.5,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765893288360,2.1138,2927.6,2927.5,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765893288559,3.6818,2927.6,2927.5,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765893288960,3.6818,2927.6,2927.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1765893289156,4.7838,2927.6,2927.5,2.19929655]
["bitfinex-derivatives","ETHF0:USTF0",1765893289463,8.17494562,2927.6,2927.5,0.00329655]
["bitfinex-derivatives","ETHF0:USTF0",1765893290649,4.40294562,2927.6,2927.5,0.00329655]
["bitfinex-derivatives","ETHF0:USTF0",1765893290854,5.87114562,2927.6,2927.5,2.20799655]
["bitfinex-derivatives","ETHF0:USTF0",1765893291054,0.18334562,2927.6,2927.5,2.20799655]
["bitfinex-derivatives","ETHF0:USTF0",1765893292564,1.19514562,2927.6,2927.5,0.17412655]
["bitfinex-derivatives","ETHF0:USTF0",1765893292758,2.51334562,2927.6,2927.5,2.37882655]
["bitfinex-derivatives","ETHF0:USTF0",1765893292960,4.62714562,2927.6,2927.5,0.00329655]
["bitfinex-derivatives","ETHF0:USTF0",1765893293159,4.62714562,2927.6,2927.5,2.83469655]
["bitfinex-derivatives","ETHF0:USTF0",1765893293160,2.51334562,2927.6,2927.5,2.83469655]
["bitfinex-derivatives","ETHF0:USTF0",1765893293352,0.18334562,2927.6,2927.5,2.83469655]
["bitfinex-derivatives","ETHF0:USTF0",1765893294065,0.18334562,2927.6,2927.5,3.00552655]
["bitfinex-derivatives","ETHF0:USTF0",1765893294756,0.00430239,2928.1,2927.5,3.00552655]
["bitfinex-derivatives","ETHF0:USTF0",1765893294757,0.00430239,2928.1,2928.0,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765893294963,0.00430239,2928.1,2928.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1765893295160,0.00430239,2928.1,2928.0,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1765893295359,2.39e-06,2928.1,2928.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1765893295962,3.2078,2928.9,2928.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1765893295963,3.2078,2928.9,2928.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765893296159,0.09511492,2928.8,2928.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765893296356,2.49511492,2928.8,2928.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893296962,2.67950321,2928.8,2928.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765893297157,0.00950321,2928.8,2928.7,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1765893297769,3.7792,2930.0,2929.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1765893297963,6.0592,2930.0,2929.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765893298163,6.0592,2930.0,2929.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765893298366,2.1138,2929.7,2929.6,0.01339502]
["bitfinex-derivatives","ETHF0:USTF0",1765893298664,4.68733412,2929.7,2929.6,0.01615456]
["bitfinex-derivatives","ETHF0:USTF0",1765893298866,4.68733412,2929.7,2929.6,0.0269101]
["bitfinex-derivatives","ETHF0:USTF0",1765893299265,4.68733412,2929.7,2929.6,0.03766564]
["bitfinex-derivatives","ETHF0:USTF0",1765893299463,3.40533412,2929.7,2929.6,0.03766564]
["bitfinex-derivatives","ETHF0:USTF0",1765893299665,0.00353412,2929.7,2929.6,0.04842118]
["bitfinex-derivatives","ETHF0:USTF0",1765893299865,0.00353412,2929.7,2929.6,1.12472118]
["bitfinex-derivatives","ETHF0:USTF0",1765893300070,0.00353412,2929.7,2929.6,2.21177672]
["bitfinex-derivatives","ETHF0:USTF0",1765893300265,0.00353412,2929.7,2929.6,2.38247672]
["bitfinex-derivatives","ETHF0:USTF0",1765893300571,4.78733412,2929.7,2929.6,0.06993226]
["bitfinex-derivatives","ETHF0:USTF0",1765893300869,0.00353412,2929.7,2929.6,2.19833226]
["bitfinex-derivatives","ETHF0:USTF0",1765893301070,0.6051,2930.5,2930.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765893301277,1.58760995,2930.5,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765893301470,1.0118,2930.4,2930.3,0.06717272]
["bitfinex-derivatives","ETHF0:USTF0",1765893301765,4.6038,2930.4,2930.3,0.06717272]
["bitfinex-derivatives","ETHF0:USTF0",1765893301967,4.60767924,2930.4,2930.3,0.06717272]
["bitfinex-derivatives","ETHF0:USTF0",1765893302173,5.59071511,2930.4,2930.3,0.06717272]
["bitfinex-derivatives","ETHF0:USTF0",1765893302778,2.7189,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893302965,5.3389,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893303165,5.3389,2929.8,2929.6,0.00275954]
["bitfinex-derivatives","ETHF0:USTF0",1765893303373,0.00387924,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893303571,0.04387924,2930.4,2930.3,2.36146]
["bitfinex-derivatives","ETHF0:USTF0",1765893303876,0.00387924,2930.4,2930.3,5.56926]
["bitfinex-derivatives","ETHF0:USTF0",1765893304077,0.00387924,2930.4,2930.3,13.36526]
["bitfinex-derivatives","ETHF0:USTF0",1765893304376,2.39899128,2931.6,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765893304377,3.2078,2931.5,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765893304578,0.48,2931.5,2931.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765893304770,0.48,2931.5,2931.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765893304970,1.1572,2931.4,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765893305171,4.4687,2931.4,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765893305478,4.47280447,2931.4,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765893306378,2.2987,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893306579,4.8587,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893307179,2.56,2931.2,2931.1,0.17574374]
["bitfinex-derivatives","ETHF0:USTF0",1765893307373,0.00410447,2931.4,2931.1,0.17574374]
["bitfinex-derivatives","ETHF0:USTF0",1765893307679,2.2987,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893307881,1.1572,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893308182,4.5687,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893308977,2.2987,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893309180,4.8987,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893309481,2.2987,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893309673,4.6487,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893309873,0.00410447,2931.4,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893310078,0.00410447,2931.4,2931.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1765893310577,2.65410447,2931.4,2931.1,0.17574374]
["bitfinex-derivatives","ETHF0:USTF0",1765893310983,1.1572,2931.2,2931.1,0.17574374]
["bitfinex-derivatives","ETHF0:USTF0",1765893311181,4.5587,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893311369,4.5287,2931.2,2931.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893314177,2.2987,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893314377,0.6676,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893315178,3.0176,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893315378,3.0176,2930.4,2930.0,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765893315785,1.1572,2930.1,2930.0,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765893316185,0.6676,2930.4,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765893316390,3.8754,2931.0,2930.3,5.32386]
["bitfinex-derivatives","ETHF0:USTF0",1765893316584,1.8248,2930.4,2930.3,3.37846]
["bitfinex-derivatives","ETHF0:USTF0",1765893317088,5.3563,2930.4,2929.9,5.9944644]
["bitfinex-derivatives","ETHF0:USTF0",1765893317782,5.3563,2930.4,2929.9,3.38361374]
["bitfinex-derivatives","ETHF0:USTF0",1765893318788,3.0576,2930.4,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765893319189,3.0576,2930.4,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765893319490,3.2076,2930.4,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765893319979,0.6676,2930.4,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765893320180,3.2376,2930.4,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765893320581,1.6876,2930.4,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893320787,1.6876,2930.4,2930.3,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1765893320788,1.3376,2930.4,2930.3,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1765893320980,40.8,2930.9,2930.3,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1765893321182,2.46,2930.9,2930.6,3.37845]
["bitfinex-derivatives","ETHF0:USTF0",1765893321380,0.6676,2931.0,2930.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765893321582,3.2676,2931.0,2930.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765893321782,3.2676,2931.0,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765893321783,4.4248,2931.0,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765893321980,2.2987,2930.8,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765893322186,2.2987,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893322187,2.2987,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893322385,0.6676,2930.4,2930.2,3.37846]
["bitfinex-derivatives","ETHF0:USTF0",1765893322885,0.6676,2930.4,2930.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765893324389,0.6676,2930.4,2930.3,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1765893326390,3.2078,2931.3,2931.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765893326593,0.00410447,2931.4,2931.3,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1765893327391,0.00512374,2931.6,2931.5,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765893327788,0.00512374,2931.6,2931.5,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1765893328389,0.00851181,2931.6,2931.5,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1765893328583,1.16571181,2931.6,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765893329192,0.00851181,2931.6,2931.5,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1765893329395,4.60721181,2931.6,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765893329693,0.00851181,2931.6,2931.5,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1765893330098,0.00851181,2931.6,2931.5,5.01019]
["bitfinex-derivatives","ETHF0:USTF0",1765893331798,0.00851181,2931.6,2931.5,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1765893332603,2.59851181,2931.6,2931.5,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1765893332901,2.59851181,2931.6,2931.5,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1765893332902,0.00851181,2931.6,2931.5,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1765893334296,0.6676,2932.5,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765893334501,3.2876,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893334891,3.2876,2932.5,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765893335094,2.1,2932.1,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765893335297,4.48421137,2932.1,2932.0,0.00390633]
["bitfinex-derivatives","ETHF0:USTF0",1765893340008,4.48421137,2932.1,2932.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765893342609,7.87201137,2932.1,2932.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765893343004,7.87201137,2932.1,2931.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765893343005,2.1,2931.9,2931.8,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893343201,4.76,2931.9,2931.8,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893344208,4.76,2931.9,2931.8,0.00281522]
["bitfinex-derivatives","ETHF0:USTF0",1765893347607,4.76,2931.9,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893347608,2.1,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893347807,0.5864,2932.0,2931.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765893348104,1.6176,2932.0,2931.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765893348709,1.6176,2932.0,2931.9,0.63868046]
["bitfinex-derivatives","ETHF0:USTF0",1765893349509,2.6864,2932.0,2931.9,0.00378046]
["bitfinex-derivatives","ETHF0:USTF0",1765893349809,2.6864,2932.0,2931.9,0.67028046]
["bitfinex-derivatives","ETHF0:USTF0",1765893350004,0.00421137,2932.1,2932.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765893350214,0.00421137,2932.1,2932.0,3.63617957]
["bitfinex-derivatives","ETHF0:USTF0",1765893351410,0.00421137,2932.1,2932.0,3.80673957]
["bitfinex-derivatives","ETHF0:USTF0",1765893352306,0.00421137,2932.1,2932.0,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1765893352506,1.6176,2932.0,2931.9,3.84688046]
["bitfinex-derivatives","ETHF0:USTF0",1765893352708,1.6176,2932.0,2931.9,3.21158046]
["bitfinex-derivatives","ETHF0:USTF0",1765893352911,0.5864,2932.0,2931.9,4.65275046]
["bitfinex-derivatives","ETHF0:USTF0",1765893354112,1.6176,2932.0,2931.9,4.65275046]
["bitfinex-derivatives","ETHF0:USTF0",1765893354313,0.5864,2932.0,2931.9,4.65275046]
["bitfinex-derivatives","ETHF0:USTF0",1765893355112,0.00421137,2932.1,2932.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765893357014,0.00421137,2932.1,2932.0,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1765893357414,0.00421137,2932.1,2932.0,3.71343957]
["bitfinex-derivatives","ETHF0:USTF0",1765893358112,2.6864,2932.0,2931.9,3.21158046]
["bitfinex-derivatives","ETHF0:USTF0",1765893358318,5.2564,2932.0,2931.9,3.21158046]
["bitfinex-derivatives","ETHF0:USTF0",1765893358616,4.1876,2932.0,2931.9,4.36938046]
["bitfinex-derivatives","ETHF0:USTF0",1765893359013,5.2564,2932.0,2931.9,3.79558046]
["bitfinex-derivatives","ETHF0:USTF0",1765893359213,0.00421137,2932.1,2932.0,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1765893359413,0.00421137,2932.1,2932.0,6.82913957]
["bitfinex-derivatives","ETHF0:USTF0",1765893359607,1.03541137,2932.1,2932.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1765893359819,0.00421137,2932.1,2932.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1765893360114,0.00421137,2932.1,2932.0,3.60113957]
["bitfinex-derivatives","ETHF0:USTF0",1765893360717,3.8754,2933.0,2932.2,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1765893361020,3.8754,2933.0,2932.2,5.30615]
["bitfinex-derivatives","ETHF0:USTF0",1765893361523,0.6676,2933.0,2932.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765893361724,2.88005901,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893362120,3.91125901,2933.0,2932.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765893362414,0.67005901,2933.0,2932.9,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765893362812,1.70125901,2933.0,2932.9,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765893363011,2.77005901,2933.0,2932.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765893363216,2.1,2932.8,2932.7,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765893363412,0.67005901,2933.0,2932.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765893364527,0.00245901,2933.0,2932.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765893364822,0.00245901,2933.0,2932.9,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1765893365930,2.83515901,2933.0,2932.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765893366129,1.0825,2932.8,2932.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765893366422,0.66245901,2933.0,2932.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765893366423,0.66245901,2933.0,2932.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765893366625,0.00245901,2933.0,2932.9,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1765893368727,0.66245901,2933.0,2932.9,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1765893368927,1.74495901,2933.0,2932.9,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1765893369128,0.00245901,2933.0,2932.9,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1765893371126,0.00511492,2933.2,2933.1,4.17607957]
["bitfinex-derivatives","ETHF0:USTF0",1765893371434,0.00511492,2933.2,2933.1,7.38387957]
["bitfinex-derivatives","ETHF0:USTF0",1765893372036,0.00889982,2933.2,2933.1,7.38387957]
["bitfinex-derivatives","ETHF0:USTF0",1765893374220,13.32,2935.5,2933.1,7.38387957]
["bitfinex-derivatives","ETHF0:USTF0",1765893374221,3.2078,2934.7,2933.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765893374422,3.2078,2934.7,2933.9,5.01545]
["bitfinex-derivatives","ETHF0:USTF0",1765893374621,1.7425,2934.0,2933.9,5.01545]
["bitfinex-derivatives","ETHF0:USTF0",1765893374827,2.8327,2934.0,2933.9,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1765893375135,0.00310735,2934.0,2933.9,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1765893375334,0.66310735,2934.0,2933.9,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1765893375836,2.83580735,2934.0,2933.9,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1765893376037,5.53580735,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893378436,2.1727,2933.8,2933.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893381241,4.8227,2933.8,2933.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893381441,4.4627,2933.8,2933.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893382443,2.83580735,2934.0,2933.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893382643,1.0825,2933.8,2933.7,1.45071492]
["bitfinex-derivatives","ETHF0:USTF0",1765893382845,1.74560735,2934.0,2933.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765893383041,1.74560735,2934.0,2933.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893383042,0.00511492,2934.2,2934.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765893383344,1.7425,2935.0,2934.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765893383541,5.2827,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893383742,1.7425,2934.5,2934.4,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1765893384045,2.1727,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893384240,1.0825,2933.9,2933.8,4.09036]
["bitfinex-derivatives","ETHF0:USTF0",1765893384441,1.7425,2934.0,2933.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765893384644,2.8327,2934.0,2933.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765893385945,2.1727,2933.9,2933.8,4.07492204]
["bitfinex-derivatives","ETHF0:USTF0",1765893386144,2.1727,2933.9,2933.8,3.38262204]
["bitfinex-derivatives","ETHF0:USTF0",1765893386946,2.1727,2933.9,2933.8,0.86712204]
["bitfinex-derivatives","ETHF0:USTF0",1765893387135,2.1727,2933.9,2933.8,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893387340,4.5727,2933.9,2933.8,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893387741,2.9327,2933.9,2933.8,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893388045,4.5627,2933.9,2933.8,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893389047,4.7027,2933.9,2933.8,0.68616204]
["bitfinex-derivatives","ETHF0:USTF0",1765893389239,4.7027,2933.9,2933.8,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893389646,4.7027,2933.9,2933.8,0.66516204]
["bitfinex-derivatives","ETHF0:USTF0",1765893390042,4.7027,2933.9,2933.8,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893390242,0.66,2934.0,2933.8,0.65476204]
["bitfinex-derivatives","ETHF0:USTF0",1765893390546,2.1727,2933.9,2933.8,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893391249,0.66,2934.0,2933.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765893391451,3.3427,2934.0,2933.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765893391747,5.0127,2934.0,2933.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765893392544,2.1727,2933.9,2933.8,0.63406204]
["bitfinex-derivatives","ETHF0:USTF0",1765893393444,3.87024065,2934.5,2933.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765893393750,0.66244065,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893394046,3.05244065,2934.5,2934.4,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765893394546,0.66,2935.0,2934.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765893394748,0.66,2935.0,2934.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1765893395638,0.9222,2934.7,2934.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1765893395850,0.9222,2934.7,2934.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1765893396143,0.66399111,2935.0,2934.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765893396351,0.66399111,2935.0,2934.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1765893396944,2.53569111,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893397152,0.9222,2934.8,2934.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1765893397353,1.8717,2934.8,2934.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1765893397553,1.8717,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893399454,4.3917,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893399655,1.9217,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893400050,4.0517,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893400254,1.8717,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893400454,1.8717,2934.2,2933.8,3.21216204]
["bitfinex-derivatives","ETHF0:USTF0",1765893400455,1.8717,2933.9,2933.8,3.21216204]
["bitfinex-derivatives","ETHF0:USTF0",1765893401961,3.6785,2934.5,2933.8,5.10436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893402154,6.0285,2934.5,2933.8,5.10436204]
["bitfinex-derivatives","ETHF0:USTF0",1765893403656,6.0285,2934.5,2933.8,5.27482204]
["bitfinex-derivatives","ETHF0:USTF0",1765893403860,2.35,2934.5,2934.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765893404061,3.2078,2934.9,2934.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765893404465,3.2078,2934.9,2932.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765893404466,0.9495,2933.8,2932.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765893404663,0.5804,2933.5,2932.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1765893404963,5.8278,2933.5,2933.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765893405267,1.8717,2933.6,2933.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765893405467,2.3,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893405669,2.30511492,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893406069,0.00511492,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893412372,0.00511492,2933.6,2933.5,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1765893415283,7.761e-05,2933.6,2933.5,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1765893416189,0.01007761,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893416480,7.761e-05,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893417279,0.92227761,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893417466,7.761e-05,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893417871,0.92227761,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893418175,4.06177761,2933.6,2933.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765893418374,0.13007761,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893418679,7.761e-05,2933.6,2933.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765893419680,7.761e-05,2933.6,2933.5,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1765893419872,7.761e-05,2933.6,2933.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1765893420975,7.761e-05,2933.6,2933.5,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1765893421170,1.87177761,2933.6,2933.5,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1765893421376,1.87177761,2933.6,2933.5,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1765893421779,7.761e-05,2933.6,2933.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1765893422181,0.9222,2933.4,2933.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765893422685,7.761e-05,2933.6,2933.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765893422887,7.761e-05,2933.6,2933.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765893423087,7.761e-05,2933.6,2933.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765893425187,1.05197761,2933.6,2933.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765893426291,2.07897761,2933.6,2933.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765893427284,2.0789,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893427490,1.0519,2933.1,2933.0,5.26346458]
["bitfinex-derivatives","ETHF0:USTF0",1765893427691,0.49795377,2933.1,2933.0,5.88076458]
["bitfinex-derivatives","ETHF0:USTF0",1765893427890,7.761e-05,2933.6,2933.0,5.88076458]
["bitfinex-derivatives","ETHF0:USTF0",1765893428191,1.05197761,2933.6,2933.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1765893428382,2.07897761,2933.6,2933.0,3.83306458]
["bitfinex-derivatives","ETHF0:USTF0",1765893428891,2.07897761,2933.6,2933.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765893429186,2.07897761,2933.6,2933.0,3.83306458]
["bitfinex-derivatives","ETHF0:USTF0",1765893429489,4.43897761,2933.6,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765893431381,2.07897761,2933.6,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765893431582,2.88897761,2933.6,2933.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1765893431888,7.761e-05,2933.6,2933.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1765893432289,7.761e-05,2933.6,2933.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765893433093,2.07897761,2933.6,2933.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765893433485,2.07897761,2933.6,2933.5,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765893434387,2.07897761,2933.6,2933.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765893434694,1.0519,2933.1,2933.0,5.88076458]
["bitfinex-derivatives","ETHF0:USTF0",1765893435084,2.0789,2933.1,2933.0,4.99576458]
["bitfinex-derivatives","ETHF0:USTF0",1765893435289,2.0789,2933.1,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893435491,1.0519,2933.1,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893435686,2.0789,2933.1,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893436291,2.0789,2933.1,2933.0,3.38626458]
["bitfinex-derivatives","ETHF0:USTF0",1765893436494,2.0789,2933.1,2933.0,4.37846458]
["bitfinex-derivatives","ETHF0:USTF0",1765893436699,3.20787761,2933.6,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893436900,5.89787761,2933.6,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893437292,1.0519,2933.1,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893437692,0.49793312,2933.1,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893437894,1.52493312,2933.1,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893438301,0.49793312,2933.1,2933.0,6.05126458]
["bitfinex-derivatives","ETHF0:USTF0",1765893440094,0.49793312,2933.1,2933.0,2.84346458]
["bitfinex-derivatives","ETHF0:USTF0",1765893440293,1.52493312,2933.1,2933.0,2.84346458]
["bitfinex-derivatives","ETHF0:USTF0",1765893440899,1.52493312,2933.1,2933.0,0.00796458]
["bitfinex-derivatives","ETHF0:USTF0",1765893441197,3.85493312,2933.1,2933.0,0.00796458]
["bitfinex-derivatives","ETHF0:USTF0",1765893441398,3.2078,2933.5,2933.0,2.67296458]
["bitfinex-derivatives","ETHF0:USTF0",1765893441599,0.4082,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893441897,5.6278,2932.5,2931.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765893442096,1.0519,2932.2,2932.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765893442301,3.6819,2932.2,2932.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765893442499,1.0519,2932.1,2932.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1765893442700,1.05511533,2932.1,2932.0,2.66834296]
["bitfinex-derivatives","ETHF0:USTF0",1765893443702,4.33211533,2932.1,2932.0,0.62064296]
["bitfinex-derivatives","ETHF0:USTF0",1765893443902,7.53991533,2932.1,2932.0,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1765893444306,2.0789,2931.9,2931.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893444603,4.7089,2931.9,2931.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893444800,0.13,2931.9,2931.8,2.05281492]
["bitfinex-derivatives","ETHF0:USTF0",1765893444998,2.0789,2931.9,2931.8,0.99731492]
["bitfinex-derivatives","ETHF0:USTF0",1765893445201,2.2589,2931.9,2931.8,1.00116613]
["bitfinex-derivatives","ETHF0:USTF0",1765893445504,3.8389,2931.9,2931.8,0.00896613]
["bitfinex-derivatives","ETHF0:USTF0",1765893445902,3.21101533,2932.1,2932.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1765893446102,0.00321533,2932.1,2932.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1765893447201,1.05511533,2932.1,2932.0,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1765893449198,0.00321533,2932.1,2932.0,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1765893451808,1.533e-05,2932.1,2932.0,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1765893459506,1.533e-05,2932.1,2932.0,5.13718754]
["bitfinex-derivatives","ETHF0:USTF0",1765893460106,4.1611,2933.1,2933.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893460512,3.2078,2933.1,2933.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893460714,4.1611,2933.1,2933.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893461111,4.16534374,2933.1,2933.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893461319,4.16534374,2933.1,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765893461320,5.18664374,2933.1,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765893461620,1.9746,2932.6,2932.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765893461820,1.9746,2932.4,2932.3,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1765893462419,1.9746,2932.4,2932.3,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1765893462625,5.1824,2932.4,2932.3,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1765893462924,1.9746,2932.4,2932.3,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1765893463123,5.1824,2932.4,2932.3,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1765893463327,1.9746,2931.9,2931.8,3.21676613]
["bitfinex-derivatives","ETHF0:USTF0",1765893463514,4.1846,2931.9,2931.8,0.00896613]
["bitfinex-derivatives","ETHF0:USTF0",1765893463923,7.3924,2931.9,2931.8,0.00896613]
["bitfinex-derivatives","ETHF0:USTF0",1765893464125,0.17061,2931.3,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893464321,1.9746,2929.2,2929.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765893464530,0.5628,2930.0,2928.7,7.05012065]
["bitfinex-derivatives","ETHF0:USTF0",1765893464819,40.8,2929.9,2928.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1765893465024,43.26,2929.9,2928.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1765893465222,0.00511492,2929.6,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893465418,2.30511492,2929.6,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893466118,3.2078,2929.4,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893466316,0.9533,2929.1,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893466518,0.9533,2929.1,2929.0,1.61661492]
["bitfinex-derivatives","ETHF0:USTF0",1765893467237,3.2078,2929.4,2929.0,1.61661492]
["bitfinex-derivatives","ETHF0:USTF0",1765893467432,5.7078,2929.4,2929.0,1.61661492]
["bitfinex-derivatives","ETHF0:USTF0",1765893468128,2.5,2929.4,2929.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1765893468523,4.4746,2929.4,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893470721,2.5,2929.4,2929.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765893470934,3.2533,2929.4,2929.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765893471131,2.3,2929.4,2929.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765893471325,2.54,2929.4,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893471931,0.9533,2929.1,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893472138,0.9533,2929.1,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893472139,4.4646,2929.1,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893472322,7.6724,2929.1,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893472824,6.6511,2929.1,2929.0,2.57551492]
["bitfinex-derivatives","ETHF0:USTF0",1765893473029,6.6511,2929.1,2929.0,1.61661492]
["bitfinex-derivatives","ETHF0:USTF0",1765893473437,3.21291492,2929.6,2929.0,2.57551492]
["bitfinex-derivatives","ETHF0:USTF0",1765893473734,5.86291492,2929.6,2929.0,2.57551492]
["bitfinex-derivatives","ETHF0:USTF0",1765893474326,1.9746,2929.1,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893474540,4.3846,2929.1,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893475134,2.1846,2929.1,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893475330,3.21291492,2929.6,2929.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893475634,6.49621492,2929.6,2929.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893475932,6.49621492,2929.6,2929.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765893476129,7.51751492,2929.6,2929.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765893476930,7.51751492,2929.6,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893478332,6.49621492,2929.6,2929.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765893478528,4.16621492,2929.6,2929.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893478833,6.82621492,2929.6,2929.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893479032,6.70621492,2929.6,2929.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893479230,3.49841492,2929.6,2929.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893479434,3.49841492,2929.6,2929.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765893479639,4.51971492,2929.6,2929.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765893479928,0.9533,2929.1,2929.0,0.79235492]
["bitfinex-derivatives","ETHF0:USTF0",1765893480134,4.3446,2929.1,2929.0,0.17585492]
["bitfinex-derivatives","ETHF0:USTF0",1765893480333,0.01,2929.1,2929.0,2.74625492]
["bitfinex-derivatives","ETHF0:USTF0",1765893480636,3.21291492,2929.6,2929.0,2.74625492]
["bitfinex-derivatives","ETHF0:USTF0",1765893480941,0.00511492,2929.6,2929.5,4.87202754]
["bitfinex-derivatives","ETHF0:USTF0",1765893481231,0.00511492,2929.6,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893481232,1.9746,2929.5,2929.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765893481538,0.9533,2929.3,2929.2,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765893481737,1.9746,2929.3,2929.2,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765893481939,0.9533,2929.3,2929.2,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765893482242,0.00511492,2929.6,2929.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765893482532,0.00511492,2929.6,2929.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765893482730,4.57971492,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893482933,4.26971492,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893483235,4.26971492,2929.6,2929.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765893483830,1.8587,2929.3,2929.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765893484030,1.8587,2929.3,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893484031,1.8029,2929.1,2929.0,0.62161492]
["bitfinex-derivatives","ETHF0:USTF0",1765893484337,4.2929,2929.1,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893484932,0.11,2929.1,2929.0,1.45921492]
["bitfinex-derivatives","ETHF0:USTF0",1765893485130,3.9829,2929.1,2929.0,0.56191492]
["bitfinex-derivatives","ETHF0:USTF0",1765893485633,0.00511492,2929.6,2929.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765893485833,3.55261492,2929.6,2929.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765893486033,4.45801492,2929.6,2929.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765893486228,4.45801492,2929.6,2929.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893486436,1.8029,2929.2,2929.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765893486729,1.8029,2929.1,2929.0,1.45921492]
["bitfinex-derivatives","ETHF0:USTF0",1765893487032,4.2929,2929.1,2929.0,0.56191492]
["bitfinex-derivatives","ETHF0:USTF0",1765893487234,4.2929,2929.1,2929.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765893487536,1.8029,2928.9,2928.1,3.37859]
["bitfinex-derivatives","ETHF0:USTF0",1765893487729,1.8029,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893487928,4.4829,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893488327,1.8029,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893488531,4.0329,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893489233,4.0329,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893489234,1.8029,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893489434,1.8029,2927.3,2926.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765893489435,0.8975,2927.0,2926.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893489734,3.1875,2927.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893490039,3.2078,2927.5,2927.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765893490232,7.34479639,2927.5,2927.4,0.00287727]
["bitfinex-derivatives","ETHF0:USTF0",1765893490437,4.13699639,2927.5,2927.4,0.00287727]
["bitfinex-derivatives","ETHF0:USTF0",1765893490842,7.34479639,2927.5,2927.4,0.00287727]
["bitfinex-derivatives","ETHF0:USTF0",1765893491142,7.34479639,2927.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893491143,0.8975,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893491435,1.8029,2926.6,2926.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893491626,1.8029,2926.5,2926.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893491831,4.2329,2926.5,2926.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893492032,4.2329,2926.5,2926.0,0.56500932]
["bitfinex-derivatives","ETHF0:USTF0",1765893492238,4.2329,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893492632,1.8029,2926.1,2926.0,0.00820932]
["bitfinex-derivatives","ETHF0:USTF0",1765893492840,4.3329,2926.1,2926.0,0.00820932]
["bitfinex-derivatives","ETHF0:USTF0",1765893493038,10.3329,2926.1,2926.0,0.00820932]
["bitfinex-derivatives","ETHF0:USTF0",1765893493241,1.8029,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893493540,1.8029,2925.4,2924.2,8.38462754]
["bitfinex-derivatives","ETHF0:USTF0",1765893493541,2.2,2925.4,2924.5,26.75642754]
["bitfinex-derivatives","ETHF0:USTF0",1765893493734,2.2,2925.4,2925.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893494133,2.20309697,2925.4,2925.0,0.56045581]
["bitfinex-derivatives","ETHF0:USTF0",1765893494338,1.8029,2925.1,2925.0,0.56045581]
["bitfinex-derivatives","ETHF0:USTF0",1765893494639,0.5,2925.1,2925.0,1.45775581]
["bitfinex-derivatives","ETHF0:USTF0",1765893494839,0.5,2925.1,2921.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1765893494840,1.8029,2924.6,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893495038,2.23,2924.6,2924.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765893495244,1.8029,2924.5,2923.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765893495440,1.8029,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893495640,4.2229,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893495849,4.2229,2923.9,2923.8,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1765893496444,12.6860531,2923.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893496647,0.0051239,2923.4,2923.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893496839,2.5051239,2923.4,2923.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893497340,2.5051239,2923.4,2923.2,0.56058863]
["bitfinex-derivatives","ETHF0:USTF0",1765893497551,2.5051239,2923.4,2923.3,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765893497737,4.08146338,2925.5,2924.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893497939,10.16538393,2926.4,2923.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893497940,2.30162754,2925.0,2923.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893498143,2.30162754,2924.2,2923.2,0.56058863]
["bitfinex-derivatives","ETHF0:USTF0",1765893498345,0.99211315,2924.1,2923.2,0.56058863]
["bitfinex-derivatives","ETHF0:USTF0",1765893498641,0.0051239,2923.9,2923.4,0.00512389]
["bitfinex-derivatives","ETHF0:USTF0",1765893498842,0.99211315,2923.8,2923.4,0.00512389]
["bitfinex-derivatives","ETHF0:USTF0",1765893499142,3.2078,2923.5,2923.4,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893499448,5.4378,2923.5,2923.4,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893499757,11.4378,2923.5,2923.4,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893500145,5.4378,2923.5,2923.4,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893500341,11.4378,2923.5,2923.2,0.00378863]
["bitfinex-derivatives","ETHF0:USTF0",1765893500650,2.30162754,2923.2,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893500845,3.2078,2922.1,2922.0,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765893501042,3.2078,2922.7,2922.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893501243,5.5278,2922.7,2922.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893501442,2.32340693,2922.7,2922.6,1.458242]
["bitfinex-derivatives","ETHF0:USTF0",1765893501946,2.32340693,2922.7,2922.6,2.384542]
["bitfinex-derivatives","ETHF0:USTF0",1765893502143,2.32340693,2922.7,2922.6,0.560942]
["bitfinex-derivatives","ETHF0:USTF0",1765893502545,0.00340693,2922.7,2922.6,2.384542]
["bitfinex-derivatives","ETHF0:USTF0",1765893502744,3.2078,2923.1,2923.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765893502942,2.86230517,2923.1,2922.6,3.768742]
["bitfinex-derivatives","ETHF0:USTF0",1765893503249,3.2078,2922.9,2922.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893503449,3.2078,2922.6,2922.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893503654,2.44,2922.6,2922.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893504146,2.44,2922.6,2922.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893504352,3.2078,2922.4,2922.3,0.0077057]
["bitfinex-derivatives","ETHF0:USTF0",1765893504656,5.8378,2922.4,2922.3,0.0077057]
["bitfinex-derivatives","ETHF0:USTF0",1765893505751,40.80334612,2922.6,2922.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893505954,2.23334612,2922.6,2922.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893506150,2.23334612,2922.6,2922.3,0.0077057]
["bitfinex-derivatives","ETHF0:USTF0",1765893506360,3.2078,2922.4,2922.3,0.0077057]
["bitfinex-derivatives","ETHF0:USTF0",1765893506652,2.42,2922.4,2922.3,0.0077057]
["bitfinex-derivatives","ETHF0:USTF0",1765893507158,5.6278,2922.4,2922.3,0.0077057]
["bitfinex-derivatives","ETHF0:USTF0",1765893507553,5.6278,2922.4,2922.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893507758,3.2078,2922.1,2922.0,0.23103421]
["bitfinex-derivatives","ETHF0:USTF0",1765893507958,5.8678,2922.1,2922.0,0.23103421]
["bitfinex-derivatives","ETHF0:USTF0",1765893508253,2.66,2922.1,2922.0,0.23103421]
["bitfinex-derivatives","ETHF0:USTF0",1765893508554,3.2078,2922.4,2922.0,0.23103421]
["bitfinex-derivatives","ETHF0:USTF0",1765893508851,0.1,2922.4,2922.0,3.44135319]
["bitfinex-derivatives","ETHF0:USTF0",1765893509155,3.2078,2923.0,2922.0,3.44135319]
["bitfinex-derivatives","ETHF0:USTF0",1765893509156,3.2078,2923.0,2922.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765893509355,3.2078,2923.3,2923.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893509551,5.5878,2923.3,2922.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893509855,3.2078,2922.7,2922.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893510055,5.54219022,2922.7,2921.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1765893510255,3.2078,2922.4,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893510455,5.3978,2922.4,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893510657,3.2578,2922.4,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893510848,5.5978,2922.4,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893511046,3.2078,2922.4,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893511251,5.8478,2922.4,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893511453,3.338e-05,2922.6,2922.1,9.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1765893511757,0.00439022,2922.7,2922.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893512848,2.64439022,2922.7,2922.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893513456,2.64439022,2922.7,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893513662,3.2078,2922.2,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893513848,5.4978,2922.2,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893514762,2.29,2922.2,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893515056,0.14,2922.2,2922.1,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1765893515258,2.55,2922.2,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893515763,5.7578,2922.2,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893515954,6.0225,2922.2,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893516150,6.0099,2922.2,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893516358,6.262,2922.2,2922.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893516658,6.262,2922.2,2922.0,0.23355319]
["bitfinex-derivatives","ETHF0:USTF0",1765893516659,0.4792,2922.1,2922.0,0.00251898]
["bitfinex-derivatives","ETHF0:USTF0",1765893516860,3.1192,2922.1,2922.0,0.73111898]
["bitfinex-derivatives","ETHF0:USTF0",1765893517168,0.4792,2921.1,2920.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893517353,2.36,2921.1,2920.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765893517661,2.36,2921.1,2920.8,0.56193338]
["bitfinex-derivatives","ETHF0:USTF0",1765893517861,3.2078,2921.0,2920.8,0.56193338]
["bitfinex-derivatives","ETHF0:USTF0",1765893518057,1.66,2921.0,2920.8,0.56589145]
["bitfinex-derivatives","ETHF0:USTF0",1765893518261,1.66,2921.0,2920.8,0.73769145]
["bitfinex-derivatives","ETHF0:USTF0",1765893518454,40.8,2920.9,2920.8,0.73769145]
["bitfinex-derivatives","ETHF0:USTF0",1765893518764,3.2078,2921.1,2920.8,0.73769145]
["bitfinex-derivatives","ETHF0:USTF0",1765893518961,11.7378,2921.1,2920.8,0.00909145]
["bitfinex-derivatives","ETHF0:USTF0",1765893519170,3.30578394,2921.0,2920.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893519355,3.2078,2920.6,2920.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893519555,5.38770085,2920.6,2920.4,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1765893519758,3.2078,2920.9,2920.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893519956,5.7778,2920.9,2920.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893520156,0.9898825,2920.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893520357,3.2078,2920.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893520662,0.00513338,2919.8,2919.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893520866,2.46513338,2919.8,2919.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893521255,2.46513338,2919.8,2919.7,0.00437751]
["bitfinex-derivatives","ETHF0:USTF0",1765893521256,3.45646028,2919.8,2919.7,0.00437751]
["bitfinex-derivatives","ETHF0:USTF0",1765893521462,3.45646028,2919.8,2919.7,0.73297751]
["bitfinex-derivatives","ETHF0:USTF0",1765893521660,3.45646028,2919.8,2919.7,0.00437751]
["bitfinex-derivatives","ETHF0:USTF0",1765893522362,3.45646028,2919.8,2919.7,0.73297751]
["bitfinex-derivatives","ETHF0:USTF0",1765893522561,9.45646028,2919.8,2919.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893522766,0.9913269,2919.7,2919.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893522967,0.9913269,2919.6,2919.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893523164,0.9913269,2919.5,2919.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893523366,0.9913269,2919.4,2919.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893523565,2.27,2919.4,2919.0,0.73184614]
["bitfinex-derivatives","ETHF0:USTF0",1765893524065,0.97611616,2919.3,2919.0,0.73184614]
["bitfinex-derivatives","ETHF0:USTF0",1765893524363,2.54,2919.3,2919.0,0.73184614]
["bitfinex-derivatives","ETHF0:USTF0",1765893524666,0.97619139,2919.2,2919.0,0.73184614]
["bitfinex-derivatives","ETHF0:USTF0",1765893524870,0.97609419,2919.1,2919.0,0.00324614]
["bitfinex-derivatives","ETHF0:USTF0",1765893525069,6.37389419,2919.1,2919.0,0.00324614]
["bitfinex-derivatives","ETHF0:USTF0",1765893525572,6.37389419,2919.1,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893525870,3.2078,2918.4,2918.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893526068,0.00513338,2918.6,2918.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893526269,2.23,2918.6,2918.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893526465,2.23280263,2918.6,2918.3,0.73116457]
["bitfinex-derivatives","ETHF0:USTF0",1765893526665,2.23280263,2918.6,2917.6,0.78822692]
["bitfinex-derivatives","ETHF0:USTF0",1765893526666,0.97033668,2918.5,2917.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893526860,0.97033668,2918.4,2917.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893527066,2.6323362,2918.1,2916.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1765893527264,0.00513338,2917.8,2917.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893527461,2.64513338,2917.8,2917.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765893527672,2.64513338,2917.8,2917.2,0.00923449]
["bitfinex-derivatives","ETHF0:USTF0",1765893527872,0.3643,2917.6,2915.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1765893528072,0.96761589,2917.5,2915.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1765893528277,2.4,2917.5,2916.2,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1765893528467,3.2078,2917.0,2916.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893528665,3.2078,2917.5,2916.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893528970,5.8778,2917.5,2916.9,0.73108204]
["bitfinex-derivatives","ETHF0:USTF0",1765893529170,3.2078,2917.2,2916.9,0.00248204]
["bitfinex-derivatives","ETHF0:USTF0",1765893529469,3.2078,2917.1,2916.9,0.73108204]
["bitfinex-derivatives","ETHF0:USTF0",1765893529775,5.7878,2917.1,2916.9,0.73108204]
["bitfinex-derivatives","ETHF0:USTF0",1765893530070,0.00513338,2917.8,2916.9,0.73108204]
["bitfinex-derivatives","ETHF0:USTF0",1765893530071,44.01293338,2917.8,2916.9,0.73108204]
["bitfinex-derivatives","ETHF0:USTF0",1765893530268,3.2078,2917.5,2916.9,0.73108204]
["bitfinex-derivatives","ETHF0:USTF0",1765893530471,5.6678,2917.5,2916.9,0.73108204]
["bitfinex-derivatives","ETHF0:USTF0",1765893530768,0.00513338,2917.8,2917.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893530976,2.69513338,2917.8,2917.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893531169,5.65293338,2917.8,2917.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1765893531365,3.2078,2917.6,2917.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1765893531568,0.00513338,2917.8,2917.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1765893531872,0.00513338,2917.8,2917.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893532263,3.2078,2918.1,2917.6,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893532566,0.00280263,2918.6,2918.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893532768,3.2078,2918.4,2918.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893533072,3.2078,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893533073,5.5878,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893533372,5.5878,2918.4,2918.1,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893534779,0.6897,2918.3,2916.9,3.93888204]
["bitfinex-derivatives","ETHF0:USTF0",1765893534968,3.2078,2917.6,2916.9,3.93888204]
["bitfinex-derivatives","ETHF0:USTF0",1765893535175,5.5578,2917.6,2916.9,3.93888204]
["bitfinex-derivatives","ETHF0:USTF0",1765893535475,5.5578,2917.6,2916.9,4.11033204]
["bitfinex-derivatives","ETHF0:USTF0",1765893535872,3.2078,2917.6,2917.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765893536078,5.6578,2917.6,2917.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765893536371,3.2078,2918.3,2917.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765893536572,5.7778,2918.3,2917.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765893537773,5.7778,2918.3,2917.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1765893537969,5.7778,2918.3,2917.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765893538170,5.7778,2918.3,2917.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1765893538678,5.7778,2918.3,2917.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1765893538872,5.7778,2918.3,2917.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765893539078,5.7778,2918.3,2918.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1765893539079,5.4478,2918.3,2918.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1765893539270,0.0079449,2918.6,2918.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1765893539472,2.7179449,2918.6,2918.1,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1765893540270,2.7179449,2918.6,2918.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1765893540570,0.5579449,2918.6,2918.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1765893540771,3.2078,2919.3,2919.2,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1765893540976,1.67124935,2920.4,2919.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1765893541172,3.2078,2920.0,2919.5,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1765893541374,5.7878,2920.0,2919.7,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1765893541567,3.2078,2920.5,2920.0,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765893541771,5.83549337,2920.5,2920.0,0.18050507]
["bitfinex-derivatives","ETHF0:USTF0",1765893542068,5.83549337,2920.5,2920.0,0.00924507]
["bitfinex-derivatives","ETHF0:USTF0",1765893542280,3.2078,2920.1,2920.0,4.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893542471,5.5178,2920.1,2920.0,4.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893543170,5.5178,2920.1,2920.0,0.17406687]
["bitfinex-derivatives","ETHF0:USTF0",1765893543171,0.12,2920.1,2920.0,0.17406687]
["bitfinex-derivatives","ETHF0:USTF0",1765893543371,3.21549337,2920.5,2920.0,0.17406687]
["bitfinex-derivatives","ETHF0:USTF0",1765893543580,5.43549337,2920.5,2920.0,0.17406687]
["bitfinex-derivatives","ETHF0:USTF0",1765893543769,5.43549337,2920.5,2920.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765893544082,0.70769337,2920.5,2920.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893544380,0.00769337,2920.5,2920.4,4.14344]
["bitfinex-derivatives","ETHF0:USTF0",1765893544776,0.00769337,2920.5,2920.4,10.14344]
["bitfinex-derivatives","ETHF0:USTF0",1765893545378,3.2078,2921.4,2920.7,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765893545568,3.2078,2921.4,2920.7,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1765893545569,5.8178,2921.4,2920.7,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1765893545772,5.8178,2921.4,2920.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765893545973,2.61,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893546173,2.61,2921.4,2921.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893546379,2.61347901,2921.4,2921.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893546777,0.6421,2921.1,2920.0,0.00279687]
["bitfinex-derivatives","ETHF0:USTF0",1765893546978,0.96346984,2921.0,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893547178,3.2078,2920.5,2920.0,0.00279687]
["bitfinex-derivatives","ETHF0:USTF0",1765893547379,3.2078,2920.2,2920.0,0.00279687]
["bitfinex-derivatives","ETHF0:USTF0",1765893547582,5.1078,2920.2,2920.0,0.00279687]
["bitfinex-derivatives","ETHF0:USTF0",1765893547878,1.9,2920.2,2920.0,0.00279687]
["bitfinex-derivatives","ETHF0:USTF0",1765893548079,3.2078,2920.6,2920.0,0.00279687]
["bitfinex-derivatives","ETHF0:USTF0",1765893548278,5.8678,2920.6,2920.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765893548478,0.88,2920.6,2920.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765893548685,3.2078,2920.7,2920.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893548882,5.7578,2920.7,2920.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893549480,5.7578,2920.7,2920.4,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1765893549481,0.73,2920.7,2920.4,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1765893549686,3.2078,2921.0,2920.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765893549882,2.58,2921.0,2920.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765893550485,3.2078,2921.1,2920.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765893550683,0.01,2921.1,2920.7,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1765893550880,0.01,2921.1,2920.7,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765893551079,2.68,2921.1,2920.7,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765893551284,3.2078,2921.0,2920.7,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765893551489,3.2078,2921.1,2920.7,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765893551680,5.4978,2921.1,2920.7,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765893551882,0.68,2921.1,2920.7,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1765893552079,3.21127901,2921.4,2920.7,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1765893552283,5.63127901,2921.4,2920.7,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765893552688,5.63127901,2921.4,2921.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893552990,5.82127901,2921.4,2921.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893553693,5.80127901,2921.4,2921.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893554093,3.21127901,2921.4,2921.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765893554589,3.21127901,2921.4,2921.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893554794,5.42127901,2921.4,2920.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893554989,3.2078,2921.1,2920.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893556590,2.6181,2920.1,2919.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765893556888,2.23,2920.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893557089,3.2078,2919.0,2918.5,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1765893557282,5.5978,2919.0,2918.5,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1765893557891,5.60596788,2919.0,2918.5,23.97752297]
["bitfinex-derivatives","ETHF0:USTF0",1765893558191,5.60596788,2919.0,2918.5,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1765893559090,5.64596788,2919.0,2918.5,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1765893559286,3.21596788,2919.0,2918.5,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1765893559493,0.00816788,2919.0,2918.5,0.18087297]
["bitfinex-derivatives","ETHF0:USTF0",1765893559797,0.00816788,2919.0,2918.6,3.37915]
["bitfinex-derivatives","ETHF0:USTF0",1765893559994,0.00816788,2919.0,2918.5,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1765893559995,0.00816788,2919.0,2918.5,8.64185917]
["bitfinex-derivatives","ETHF0:USTF0",1765893560296,0.00816788,2919.0,2918.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1765893560692,3.2078,2919.7,2919.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1765893560898,3.2078,2919.7,2919.2,16.11311]
["bitfinex-derivatives","ETHF0:USTF0",1765893561101,5.5778,2919.7,2919.2,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1765893561797,5.58615694,2919.7,2919.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893561990,3.2078,2919.4,2919.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893562595,5.8578,2919.4,2919.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893563595,5.5478,2919.4,2919.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893563992,3.2078,2919.1,2918.6,3.37915]
["bitfinex-derivatives","ETHF0:USTF0",1765893564195,0.19,2919.1,2918.6,3.37915]
["bitfinex-derivatives","ETHF0:USTF0",1765893564395,2.67,2919.1,2919.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893564596,5.8778,2919.1,2918.6,3.37915]
["bitfinex-derivatives","ETHF0:USTF0",1765893565295,5.8778,2919.1,2918.5,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1765893565296,3.2078,2918.8,2918.5,0.00952297]
["bitfinex-derivatives","ETHF0:USTF0",1765893565493,2.6323362,2918.7,2917.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893565693,2.6323362,2918.7,2916.8,0.23106328]
["bitfinex-derivatives","ETHF0:USTF0",1765893565694,3.2078,2917.7,2916.8,0.23106328]
["bitfinex-derivatives","ETHF0:USTF0",1765893565893,3.2078,2917.4,2916.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1765893566088,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893566294,5.6178,2917.0,2916.2,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1765893566499,0.00514227,2916.9,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893566700,2.54514227,2916.9,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893567400,3.2078,2916.6,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893567705,5.8778,2916.6,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893567903,0.01,2916.6,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893568204,5.7278,2916.6,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893569706,0.00514227,2916.9,2916.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1765893569911,3.2078,2917.7,2916.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893570200,3.2078,2917.4,2916.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893570397,5.6478,2917.4,2916.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893570796,3.2078,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893570997,0.00514227,2917.7,2917.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893571299,2.43514227,2917.7,2917.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893571500,2.51514227,2917.7,2917.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893571704,0.00514227,2917.7,2917.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765893572008,2.18514227,2917.7,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893572706,3.2078,2917.5,2916.9,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1765893572900,4.0978,2917.5,2917.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765893573203,5.4378,2917.5,2917.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765893573801,0.00514227,2917.7,2917.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1765893574002,2.24514227,2917.7,2917.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1765893574407,2.24514227,2917.7,2917.1,11.01843]
["bitfinex-derivatives","ETHF0:USTF0",1765893574704,2.24514227,2917.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893575001,0.85514227,2917.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893575200,0.85514227,2917.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893575201,3.2078,2917.5,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893575403,5.7578,2917.5,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893575703,3.2078,2917.2,2916.6,3.37926]
["bitfinex-derivatives","ETHF0:USTF0",1765893575903,5.8678,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893576500,5.8678,2917.2,2916.3,3.21294227]
["bitfinex-derivatives","ETHF0:USTF0",1765893576701,5.8678,2917.2,2916.3,7.44094227]
["bitfinex-derivatives","ETHF0:USTF0",1765893577099,3.2078,2916.9,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893577304,3.2078,2916.6,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893577610,2.04,2916.6,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893577904,2.71,2916.6,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893578407,3.2078,2917.1,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893578609,3.2078,2916.8,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893578804,5.9178,2916.8,2916.3,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893579299,5.9178,2916.8,2915.4,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765893579300,5.8401362,2916.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893579496,3.2078,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893579702,5.6278,2915.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893579904,40.8,2915.7,2914.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765893580107,3.2078,2915.2,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893580401,3.2078,2915.2,2914.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893580402,0.00514227,2915.1,2914.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893580610,3.2078,2915.9,2914.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765893580799,2.53,2915.9,2915.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893581107,3.2078,2916.2,2915.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893581303,2.67,2916.2,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893581607,3.2078,2915.9,2914.8,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765893581801,3.2078,2915.5,2914.8,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765893582001,3.2078,2915.8,2915.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893582207,0.00514227,2916.1,2915.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893582512,0.00514227,2916.1,2914.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893582513,3.2078,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893582707,5.5778,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893583207,3.2078,2915.6,2914.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765893583411,5.5978,2915.6,2914.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765893583911,3.2078,2915.3,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893584106,5.6878,2915.3,2914.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765893584311,3.21294227,2916.1,2915.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893584701,0.00514227,2916.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893584907,0.00514227,2916.1,2915.9,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1765893585213,2.62514227,2916.1,2915.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893585414,3.2078,2915.9,2915.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1765893585614,3.2078,2915.6,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893585915,5.8878,2915.6,2914.6,15.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765893586111,3.2078,2915.3,2914.6,15.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765893586307,5.6378,2915.3,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893586709,3.2078,2915.1,2914.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893586907,5.8778,2915.1,2914.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893587613,3.2078,2914.8,2914.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893587814,5.8778,2914.8,2914.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893588014,3.2078,2915.1,2914.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1765893588214,5.5378,2915.1,2914.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1765893589913,2.33,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893590120,3.2078,2915.7,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893590305,5.9078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893590711,5.8878,2915.7,2915.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893591418,14.21752479,2915.7,2914.5,0.17673227]
["bitfinex-derivatives","ETHF0:USTF0",1765893591618,3.2078,2915.1,2914.5,0.17673227]
["bitfinex-derivatives","ETHF0:USTF0",1765893591819,5.5778,2915.1,2914.5,0.17673227]
["bitfinex-derivatives","ETHF0:USTF0",1765893592013,3.2078,2914.8,2914.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893592214,5.3978,2914.8,2914.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893593120,5.6578,2914.8,2914.5,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893593722,8.35402479,2914.8,2913.6,0.00958251]
["bitfinex-derivatives","ETHF0:USTF0",1765893593916,3.2078,2913.9,2913.6,0.00958251]
["bitfinex-derivatives","ETHF0:USTF0",1765893594217,5.8578,2913.9,2913.6,0.00958251]
["bitfinex-derivatives","ETHF0:USTF0",1765893594409,8.18752479,2913.9,2913.6,0.00958251]
["bitfinex-derivatives","ETHF0:USTF0",1765893594614,2.32972479,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893594916,3.19743902,2912.7,2912.4,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1765893595221,3.19743902,2912.7,2911.3,3.00432479]
["bitfinex-derivatives","ETHF0:USTF0",1765893595222,5.64713902,2912.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893595417,2.17,2912.7,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893595719,3.2078,2912.6,2911.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1765893596024,3.21294227,2913.0,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893596214,5.77294227,2913.0,2912.1,3.21029462]
["bitfinex-derivatives","ETHF0:USTF0",1765893596524,3.2078,2912.6,2912.1,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1765893596719,3.2078,2912.3,2912.1,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1765893596913,5.5878,2912.3,2912.1,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1765893597119,11.5878,2912.3,2911.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893597316,3.2078,2911.7,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893597514,3.2078,2911.4,2910.9,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893597716,6.21999392,2911.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893597918,3.19749252,2910.1,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893598214,3.19749252,2910.1,2908.5,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1765893598215,0.53700573,2910.0,2909.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893598516,3.21295119,2909.7,2908.8,0.34345879]
["bitfinex-derivatives","ETHF0:USTF0",1765893598717,3.2078,2909.0,2908.8,0.34345879]
["bitfinex-derivatives","ETHF0:USTF0",1765893598921,0.00515119,2909.7,2908.8,0.34345879]
["bitfinex-derivatives","ETHF0:USTF0",1765893599118,3.2078,2910.3,2909.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1765893599310,0.7226,2911.2,2909.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1765893599617,0.08,2911.2,2910.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1765893599915,0.08,2911.2,2908.8,0.00394071]
["bitfinex-derivatives","ETHF0:USTF0",1765893599916,0.7226,2909.7,2908.8,0.00394071]
["bitfinex-derivatives","ETHF0:USTF0",1765893600117,0.00515119,2909.5,2909.0,0.00515119]
["bitfinex-derivatives","ETHF0:USTF0",1765893600317,0.00359669,2909.7,2909.1,12.98015549]
["bitfinex-derivatives","ETHF0:USTF0",1765893600518,2.66,2909.7,2909.2,17.13325549]
["bitfinex-derivatives","ETHF0:USTF0",1765893600713,0.7226,2910.6,2909.3,0.62714549]
["bitfinex-derivatives","ETHF0:USTF0",1765893600917,3.0626,2910.6,2909.4,16.80914549]
["bitfinex-derivatives","ETHF0:USTF0",1765893601114,3.0626,2910.6,2910.0,0.01887307]
["bitfinex-derivatives","ETHF0:USTF0",1765893601319,3.06775119,2910.6,2910.0,0.01887307]
["bitfinex-derivatives","ETHF0:USTF0",1765893601522,2.34770705,2910.6,2910.0,0.01887307]
["bitfinex-derivatives","ETHF0:USTF0",1765893601717,2.34770705,2910.6,2910.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1765893601918,3.07030705,2910.6,2910.3,0.02613122]
["bitfinex-derivatives","ETHF0:USTF0",1765893602114,0.7226,2912.0,2910.3,0.02613122]
["bitfinex-derivatives","ETHF0:USTF0",1765893602423,3.0326,2911.5,2910.3,0.02613122]
["bitfinex-derivatives","ETHF0:USTF0",1765893602625,2.31,2911.5,2910.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1765893602827,2.3,2911.5,2910.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765893603123,40.8,2913.2,2911.2,3.01219392]
["bitfinex-derivatives","ETHF0:USTF0",1765893603321,2.57,2913.2,2911.7,3.01219392]
["bitfinex-derivatives","ETHF0:USTF0",1765893603517,0.00515119,2912.5,2911.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765893603724,40.8,2914.1,2912.2,3.01219392]
["bitfinex-derivatives","ETHF0:USTF0",1765893603920,43.42,2914.1,2912.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893604121,2.62,2914.1,2912.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1765893604322,2.62342918,2914.1,2913.0,14.65768]
["bitfinex-derivatives","ETHF0:USTF0",1765893604518,2.22342918,2914.1,2913.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1765893604726,0.00515119,2914.0,2913.7,0.02613122]
["bitfinex-derivatives","ETHF0:USTF0",1765893604922,0.92515119,2914.0,2913.7,0.02613122]
["bitfinex-derivatives","ETHF0:USTF0",1765893605118,0.7226,2915.1,2913.7,0.02613122]
["bitfinex-derivatives","ETHF0:USTF0",1765893605119,0.27653254,2915.1,2913.8,0.53613887]
["bitfinex-derivatives","ETHF0:USTF0",1765893605324,1.02850921,2915.0,2913.9,0.53613887]
["bitfinex-derivatives","ETHF0:USTF0",1765893605526,1.3644,2914.2,2912.4,0.00242639]
["bitfinex-derivatives","ETHF0:USTF0",1765893605726,4.37659392,2913.3,2911.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765893605931,1.02850921,2913.2,2911.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765893606226,1.02850921,2913.1,2911.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893606430,1.02667277,2914.1,2912.0,3.01219392]
["bitfinex-derivatives","ETHF0:USTF0",1765893606624,0.00515119,2913.3,2912.8,0.00515119]
["bitfinex-derivatives","ETHF0:USTF0",1765893606825,0.00389756,2914.1,2913.0,4.32079392]
["bitfinex-derivatives","ETHF0:USTF0",1765893607020,0.27653254,2915.1,2913.0,4.32079392]
["bitfinex-derivatives","ETHF0:USTF0",1765893607021,0.27653254,2915.1,2914.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893607223,2.34,2915.1,2914.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1765893607422,1.02787594,2915.0,2914.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1765893607718,2.66,2915.0,2914.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1765893607923,0.00515119,2914.8,2914.5,0.0143401]
["bitfinex-derivatives","ETHF0:USTF0",1765893608126,2.69810259,2914.8,2914.5,0.01854937]
["bitfinex-derivatives","ETHF0:USTF0",1765893608320,0.00810259,2914.8,2914.6,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1765893608531,2.55810259,2914.8,2914.6,0.01666977]
["bitfinex-derivatives","ETHF0:USTF0",1765893609030,2.55810259,2914.8,2914.7,0.01899944]
["bitfinex-derivatives","ETHF0:USTF0",1765893609228,3.58717465,2914.8,2914.5,16.75320927]
["bitfinex-derivatives","ETHF0:USTF0",1765893609534,0.00810259,2914.8,2914.7,0.02132911]
["bitfinex-derivatives","ETHF0:USTF0",1765893609924,0.00810259,2914.8,2914.7,0.02365878]
["bitfinex-derivatives","ETHF0:USTF0",1765893610118,3.18369392,2916.1,2914.7,0.02365878]
["bitfinex-derivatives","ETHF0:USTF0",1765893610119,3.18369392,2916.1,2914.7,0.02598845]
["bitfinex-derivatives","ETHF0:USTF0",1765893610432,1.02927082,2915.9,2914.7,0.02598845]
["bitfinex-derivatives","ETHF0:USTF0",1765893610642,1.02927082,2915.8,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893610826,3.2078,2916.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893611027,1.02974627,2916.7,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893611326,1.02974627,2916.6,2916.2,3.24359898]
["bitfinex-derivatives","ETHF0:USTF0",1765893611525,0.00754245,2916.7,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893611931,0.00754245,2916.7,2916.6,0.03530713]
["bitfinex-derivatives","ETHF0:USTF0",1765893612125,2.88110779,2917.7,2916.6,0.03813726]
["bitfinex-derivatives","ETHF0:USTF0",1765893612328,0.58375717,2917.6,2916.6,0.00283013]
["bitfinex-derivatives","ETHF0:USTF0",1765893612624,3.2078,2917.4,2916.6,0.00283013]
["bitfinex-derivatives","ETHF0:USTF0",1765893612831,3.01219392,2917.1,2916.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893613127,4.66920911,2917.1,2916.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893613327,2.66,2917.1,2916.6,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893613629,2.66,2917.1,2917.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893613825,0.00414437,2917.1,2917.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765893614226,40.8,2918.3,2917.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765893614525,43.23,2918.3,2917.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765893614834,3.2078,2918.1,2918.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893615128,3.2078,2918.4,2918.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893615329,0.00300734,2918.4,2918.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765893615632,0.00300734,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893616030,0.00300734,2918.4,2918.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893616333,3.2078,2919.9,2919.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893616522,5.8278,2919.9,2919.2,3.212942]
["bitfinex-derivatives","ETHF0:USTF0",1765893616724,3.2078,2919.9,2919.2,3.212942]
["bitfinex-derivatives","ETHF0:USTF0",1765893617028,6.21999392,2919.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893617229,3.2078,2918.1,2918.0,0.00365007]
["bitfinex-derivatives","ETHF0:USTF0",1765893617427,5.4978,2918.1,2918.0,0.00365007]
["bitfinex-derivatives","ETHF0:USTF0",1765893617628,0.00262691,2919.3,2919.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893617926,3.2078,2919.4,2919.1,0.5354965]
["bitfinex-derivatives","ETHF0:USTF0",1765893618131,2.4851114,2919.4,2918.9,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893618723,2.487801,2919.4,2918.9,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893619032,8.487801,2919.4,2918.0,0.00365007]
["bitfinex-derivatives","ETHF0:USTF0",1765893619234,2.487801,2919.4,2918.0,0.00365007]
["bitfinex-derivatives","ETHF0:USTF0",1765893620024,2.487801,2919.4,2918.4,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893620532,2.487801,2919.4,2918.4,0.176502]
["bitfinex-derivatives","ETHF0:USTF0",1765893621027,2.487801,2919.4,2918.4,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893621429,0.857801,2919.4,2918.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1765893621733,3.2078,2918.7,2918.4,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893622229,5.7778,2918.7,2918.4,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893623834,3.2078,2918.5,2918.4,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893624033,0.17139,2918.0,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893624234,0.17139,2918.0,2915.7,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1765893624235,3.2078,2916.9,2915.9,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765893624530,3.2078,2916.4,2915.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1765893624734,3.2078,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893624932,3.2078,2916.1,2915.7,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893625231,5.4878,2916.1,2915.7,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893626234,0.49617875,2916.0,2915.7,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893626435,0.49617875,2915.9,2915.7,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893626642,2.38,2915.9,2915.7,0.005142]
["bitfinex-derivatives","ETHF0:USTF0",1765893628443,3.2078,2915.8,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893628743,3.2078,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893629133,3.7778,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893629335,0.50589871,2915.2,2914.9,16.8643118]
["bitfinex-derivatives","ETHF0:USTF0",1765893629543,0.005142,2916.3,2916.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893629837,3.2078,2917.2,2916.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765893630136,3.2078,2917.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893630334,3.2078,2917.7,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893630535,5.6678,2917.7,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893630737,5.672942,2917.7,2917.1,3.212942]
["bitfinex-derivatives","ETHF0:USTF0",1765893630928,5.6773631,2917.7,2917.1,3.19297267]
["bitfinex-derivatives","ETHF0:USTF0",1765893631238,3.2078,2917.2,2917.1,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1765893631435,2.2,2917.2,2917.1,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1765893631639,8.7756,2917.2,2917.1,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1765893632042,4.2678,2917.2,2917.1,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1765893632241,5.6578,2917.2,2917.1,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1765893632840,5.4778,2917.2,2917.1,0.00800919]
["bitfinex-derivatives","ETHF0:USTF0",1765893633229,6.50048,2917.2,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893633430,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893633633,1.02268,2916.8,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893633844,1.02268,2916.7,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893634139,1.02334126,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893634340,5.90779081,2916.6,2916.2,3.21119916]
["bitfinex-derivatives","ETHF0:USTF0",1765893634734,3.20779081,2916.6,2916.2,3.21119916]
["bitfinex-derivatives","ETHF0:USTF0",1765893634944,4.66779081,2916.6,2916.2,3.21119916]
["bitfinex-derivatives","ETHF0:USTF0",1765893635437,1.00130603,2916.5,2916.2,0.00339916]
["bitfinex-derivatives","ETHF0:USTF0",1765893635634,3.20779081,2916.6,2916.2,3.21119916]
["bitfinex-derivatives","ETHF0:USTF0",1765893635840,1.00133503,2916.5,2916.2,0.00339916]
["bitfinex-derivatives","ETHF0:USTF0",1765893636035,1.00133503,2916.5,2915.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765893636036,3.2078,2916.3,2915.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765893636336,3.2078,2915.6,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893636540,3.2078,2915.6,2915.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765893636742,5.5678,2915.6,2915.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765893636943,5.57098373,2915.6,2915.0,0.179723]
["bitfinex-derivatives","ETHF0:USTF0",1765893637136,0.00832573,2915.6,2915.1,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893637441,2.17832573,2915.6,2915.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1765893637642,0.00832573,2915.6,2915.4,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765893637842,0.00832573,2915.6,2915.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765893638441,0.00832573,2915.6,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893638947,1.00386603,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893639146,1.00380302,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893639339,6.92160302,2915.4,2915.0,0.008163]
["bitfinex-derivatives","ETHF0:USTF0",1765893639550,1.00380302,2915.3,2915.0,0.008163]
["bitfinex-derivatives","ETHF0:USTF0",1765893639857,3.2078,2915.1,2915.0,0.008163]
["bitfinex-derivatives","ETHF0:USTF0",1765893640046,6.72169046,2915.1,2915.0,0.008163]
["bitfinex-derivatives","ETHF0:USTF0",1765893641443,3.51389046,2915.1,2915.0,0.008163]
["bitfinex-derivatives","ETHF0:USTF0",1765893641654,0.50275922,2915.1,2915.0,0.008163]
["bitfinex-derivatives","ETHF0:USTF0",1765893642040,3.2078,2915.4,2915.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893642244,0.50293456,2915.3,2915.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893642445,3.2078,2915.4,2915.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893642740,3.2078,2916.2,2915.6,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1765893643148,3.2078,2916.5,2916.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893643443,3.2078,2916.2,2915.2,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765893643636,3.3578,2916.2,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893643842,0.005142,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893644643,1.49337069,2916.0,2915.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893644855,3.2078,2915.6,2915.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893645054,0.49012178,2915.5,2915.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893645250,0.49012178,2915.4,2915.3,0.01032913]
["bitfinex-derivatives","ETHF0:USTF0",1765893645554,3.18012178,2915.4,2915.3,0.01032913]
["bitfinex-derivatives","ETHF0:USTF0",1765893645753,10.18319302,2915.4,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893645958,4.70099302,2915.3,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893646159,4.70099302,2915.3,2913.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1765893646160,1.49319302,2915.2,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893646457,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893646758,0.48712178,2914.5,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893647052,3.2078,2915.4,2914.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765893647244,0.005142,2915.1,2914.6,3.212942]
["bitfinex-derivatives","ETHF0:USTF0",1765893647451,0.005142,2915.1,2914.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1765893647852,0.005142,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893648951,2.365142,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893649355,0.005142,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893649554,2.685142,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893650157,1.00516757,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893650358,0.005142,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893653165,0.005142,2915.1,2914.9,3.37936]
["bitfinex-derivatives","ETHF0:USTF0",1765893653358,3.2078,2914.7,2910.4,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893653677,1.7892435,2912.3,2910.5,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1765893653866,1.00930447,2912.2,2910.5,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1765893654164,1.00930447,2912.1,2910.5,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1765893654363,0.00515091,2911.6,2911.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893654568,6.42225538,2911.6,2911.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893654766,6.42225538,2911.6,2911.5,2.19359646]
["bitfinex-derivatives","ETHF0:USTF0",1765893655067,6.42225538,2911.6,2911.0,0.00348836]
["bitfinex-derivatives","ETHF0:USTF0",1765893655261,6.42225538,2911.6,2911.1,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1765893655262,1.00930447,2911.5,2911.1,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1765893655463,3.2078,2911.2,2911.1,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1765893655660,5.5678,2911.2,2911.1,3.22818902]
["bitfinex-derivatives","ETHF0:USTF0",1765893656459,5.9078,2911.2,2911.1,0.01712281]
["bitfinex-derivatives","ETHF0:USTF0",1765893656760,6.90237046,2911.2,2910.5,0.00242706]
["bitfinex-derivatives","ETHF0:USTF0",1765893656967,0.99457046,2911.1,2910.6,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1765893657156,3.2078,2910.7,2910.5,0.00242706]
["bitfinex-derivatives","ETHF0:USTF0",1765893657466,5.5678,2910.7,2910.6,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1765893657865,5.5678,2910.7,2910.5,0.00242706]
["bitfinex-derivatives","ETHF0:USTF0",1765893658768,5.5678,2910.7,2909.6,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893658969,3.2078,2909.7,2909.6,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893659369,2.67,2909.7,2909.6,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893659571,2.67,2909.7,2908.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893659780,3.2078,2909.2,2908.8,2.16643161]
["bitfinex-derivatives","ETHF0:USTF0",1765893659976,3.2078,2909.2,2907.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893659977,3.2078,2908.9,2907.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893660174,3.2078,2908.1,2907.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893660371,4.2978,2908.1,2907.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893660575,0.49316023,2908.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893660873,3.2078,2906.6,2906.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765893661179,1.6745,2908.8,2907.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893661384,2.51,2908.8,2907.3,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1765893661681,3.60427595,2908.2,2906.5,7.78843303]
["bitfinex-derivatives","ETHF0:USTF0",1765893661879,2.1738,2908.0,2906.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765893662074,4.69798818,2908.0,2906.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765893662273,3.60427595,2907.6,2906.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765893662475,3.60427595,2907.6,2904.5,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893662476,2.1738,2906.0,2903.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1765893662676,3.60427595,2905.3,2902.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1765893662982,0.00516076,2905.0,2903.0,2.43842699]
["bitfinex-derivatives","ETHF0:USTF0",1765893663188,2.26516076,2905.0,2904.4,0.01696366]
["bitfinex-derivatives","ETHF0:USTF0",1765893663373,2.26767407,2905.0,2904.4,0.00290634]
["bitfinex-derivatives","ETHF0:USTF0",1765893663575,5.26687407,2905.0,2904.7,0.02153813]
["bitfinex-derivatives","ETHF0:USTF0",1765893663776,5.26687407,2905.0,2903.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1765893664082,2.26767407,2905.0,2903.0,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1765893664381,2.26767407,2905.0,2904.2,0.01389832]
["bitfinex-derivatives","ETHF0:USTF0",1765893664586,0.00767407,2905.0,2904.2,0.01389832]
["bitfinex-derivatives","ETHF0:USTF0",1765893664785,1.96767407,2905.0,2904.6,0.02084748]
["bitfinex-derivatives","ETHF0:USTF0",1765893664976,1.96767407,2905.0,2904.2,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1765893665284,6.0,2904.9,2902.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1765893665580,3.60427595,2903.8,2902.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765893665790,0.00516076,2903.2,2901.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1765893665976,2.61516076,2903.2,2901.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1765893666286,3.00171331,2905.0,2902.1,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893666583,5.31171331,2905.0,2902.9,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893666889,2.31251331,2905.0,2903.8,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1765893667084,2.31251331,2905.0,2903.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1765893667387,2.31251331,2905.0,2904.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1765893667388,0.00251331,2905.0,2904.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1765893667582,2.25251331,2905.0,2904.3,0.00359551]
["bitfinex-derivatives","ETHF0:USTF0",1765893668489,0.00516076,2904.9,2903.0,5.29108667]
["bitfinex-derivatives","ETHF0:USTF0",1765893668692,2.70516076,2904.9,2903.0,5.29108667]
["bitfinex-derivatives","ETHF0:USTF0",1765893668987,2.70516076,2904.9,2903.3,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893669186,1.30516076,2904.9,2904.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765893669379,2.37516076,2904.9,2904.1,0.17573667]
["bitfinex-derivatives","ETHF0:USTF0",1765893669583,2.37516076,2904.9,2904.2,0.00516076]
["bitfinex-derivatives","ETHF0:USTF0",1765893669984,0.00516076,2904.9,2904.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1765893670478,2.26516076,2904.9,2904.6,0.01155659]
["bitfinex-derivatives","ETHF0:USTF0",1765893670984,2.26516076,2904.9,2903.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1765893671486,0.00516076,2904.9,2903.7,0.0040412]
["bitfinex-derivatives","ETHF0:USTF0",1765893671689,0.00516076,2904.9,2903.7,6.0040412]
["bitfinex-derivatives","ETHF0:USTF0",1765893671887,5.77807595,2907.0,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893672094,6.207,2906.2,2905.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1765893672284,3.2078,2905.9,2905.7,0.0212028]
["bitfinex-derivatives","ETHF0:USTF0",1765893672485,5.8478,2905.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893672683,5.8478,2905.9,2905.4,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893672886,3.2078,2905.5,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893673087,3.2078,2905.5,2903.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1765893673088,3.19616934,2904.4,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893673387,3.70285758,2904.3,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893673594,3.2078,2904.0,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893673794,0.49505758,2903.9,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893674088,0.49505758,2903.8,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893674296,0.49505758,2903.7,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893674490,0.49505758,2903.6,2903.4,0.00272783]
["bitfinex-derivatives","ETHF0:USTF0",1765893674683,1.7892435,2908.6,2903.4,0.00272783]
["bitfinex-derivatives","ETHF0:USTF0",1765893674885,3.2078,2906.7,2904.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893675082,3.2078,2906.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893675290,3.60427595,2906.0,2904.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893675490,2.53,2906.0,2904.0,1.4872515]
["bitfinex-derivatives","ETHF0:USTF0",1765893675683,3.21296076,2905.3,2905.1,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893676192,11.43296076,2905.3,2904.7,0.00516076]
["bitfinex-derivatives","ETHF0:USTF0",1765893676383,3.2078,2904.8,2904.0,1.4872515]
["bitfinex-derivatives","ETHF0:USTF0",1765893676585,3.2078,2904.8,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893676586,3.2078,2904.5,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893676796,3.2078,2904.5,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893676797,0.17225,2903.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893677086,0.17236,2901.4,2898.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765893677287,3.60427595,2900.3,2897.4,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893677489,0.00516983,2900.0,2897.5,0.06002168]
["bitfinex-derivatives","ETHF0:USTF0",1765893677686,3.60427595,2899.7,2897.5,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1765893677886,3.60427595,2899.1,2897.5,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1765893678092,3.60427595,2898.5,2895.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1765893678391,3.60427595,2897.9,2895.5,0.06006809]
["bitfinex-derivatives","ETHF0:USTF0",1765893678585,3.60427595,2896.7,2894.1,3.22629]
["bitfinex-derivatives","ETHF0:USTF0",1765893678785,3.60427595,2896.1,2894.1,2.852369]
["bitfinex-derivatives","ETHF0:USTF0",1765893678989,3.60427595,2895.4,2895.1,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893679194,3.60427595,2895.4,2890.2,1.25005739]
["bitfinex-derivatives","ETHF0:USTF0",1765893679195,3.60427595,2895.2,2890.2,1.25005739]
["bitfinex-derivatives","ETHF0:USTF0",1765893679396,3.60427595,2895.2,2889.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1765893679397,3.60427595,2893.2,2889.9,2.72009411]
["bitfinex-derivatives","ETHF0:USTF0",1765893679586,2.68,2893.2,2890.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893679781,2.68,2893.2,2891.0,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893679995,0.00517893,2891.9,2890.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1765893680190,0.06,2894.1,2891.3,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893680385,2.35132684,2894.1,2893.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893680587,0.3452,2897.5,2893.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893680892,3.60427595,2896.9,2893.6,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893681188,0.00517893,2895.5,2893.6,0.004221]
["bitfinex-derivatives","ETHF0:USTF0",1765893681386,2.40517893,2895.5,2893.6,0.004221]
["bitfinex-derivatives","ETHF0:USTF0",1765893681587,2.40517893,2895.5,2893.7,0.44694689]
["bitfinex-derivatives","ETHF0:USTF0",1765893681786,2.40517893,2895.5,2893.8,0.44694689]
["bitfinex-derivatives","ETHF0:USTF0",1765893681991,4.88617893,2895.5,2891.4,1.27150751]
["bitfinex-derivatives","ETHF0:USTF0",1765893682290,2.4,2895.5,2893.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893682489,2.4,2895.5,2893.5,10.35977595]
["bitfinex-derivatives","ETHF0:USTF0",1765893682789,2.4,2895.5,2893.9,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893682989,2.4,2895.5,2893.9,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1765893683199,0.00517893,2895.0,2894.4,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893683391,1.94517893,2895.0,2894.4,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893683889,1.51829004,2896.8,2894.5,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893684086,3.77829004,2896.8,2895.2,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893684289,3.77829004,2896.8,2895.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893684692,0.17269,2896.0,2894.5,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1765893684988,0.00517893,2895.5,2894.5,0.00334859]
["bitfinex-derivatives","ETHF0:USTF0",1765893685191,2.14639529,2895.5,2895.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893685386,0.0032291,2896.9,2896.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893685589,1.9632291,2896.9,2896.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893685890,1.9632291,2896.9,2895.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893686393,0.00517893,2896.2,2895.7,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893686592,0.0032291,2896.9,2896.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893686896,2.3932291,2896.9,2896.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893687190,3.66435011,2898.9,2896.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893687493,0.00517893,2898.0,2896.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893687695,3.60427595,2897.7,2894.8,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1765893687899,6.28427595,2897.7,2894.8,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1765893688092,6.45686595,2897.7,2894.8,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1765893688292,2.68407565,2897.7,2895.1,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893688596,2.68407565,2897.7,2896.3,0.01937365]
["bitfinex-derivatives","ETHF0:USTF0",1765893688786,2.68407565,2897.7,2896.1,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893689590,3.60427595,2897.6,2896.1,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893689894,0.17261,2897.3,2894.4,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1765893690092,2.29,2897.3,2896.6,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893690284,1.50210204,2898.6,2896.6,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893690787,1.50604653,2898.6,2898.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893690986,35.96481693,2901.6,2898.0,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893690987,3.60427595,2900.7,2898.0,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893691290,0.17246,2899.9,2898.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893691491,2.38246,2899.9,2898.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893691686,2.21,2899.9,2898.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893691900,3.60427595,2899.7,2898.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893692191,0.00517893,2899.2,2898.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893692397,2.18517893,2899.2,2898.2,3.77682595]
["bitfinex-derivatives","ETHF0:USTF0",1765893692591,0.00517893,2899.2,2898.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1765893692902,2.32517893,2899.2,2898.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893693199,0.00517893,2899.2,2898.3,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893693395,2.31517893,2899.2,2898.4,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893693588,0.00428485,2899.9,2898.4,9.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893693792,0.00428485,2899.9,2899.4,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765893693793,2.48428485,2899.9,2899.4,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765893693993,2.48428485,2899.9,2899.5,0.44369084]
["bitfinex-derivatives","ETHF0:USTF0",1765893694195,3.2078,2899.6,2899.4,1.69586454]
["bitfinex-derivatives","ETHF0:USTF0",1765893694498,4.13e-05,2899.5,2899.4,1.69586454]
["bitfinex-derivatives","ETHF0:USTF0",1765893694696,3.2078,2900.1,2899.4,7.69586454]
["bitfinex-derivatives","ETHF0:USTF0",1765893694889,5.5178,2900.1,2899.4,1.69586454]
["bitfinex-derivatives","ETHF0:USTF0",1765893695292,3.2078,2899.5,2899.4,1.69586454]
["bitfinex-derivatives","ETHF0:USTF0",1765893695492,3.2078,2900.3,2899.4,4.90366454]
["bitfinex-derivatives","ETHF0:USTF0",1765893695689,0.00517893,2900.1,2899.6,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893696091,4.3,2902.2,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893696293,3.2078,2900.7,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893696494,3.2078,2900.3,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893696696,5.4378,2900.3,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893697094,5.44521603,2900.3,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893697294,2.23419449,2900.3,2900.0,0.01523504]
["bitfinex-derivatives","ETHF0:USTF0",1765893697495,5.44521603,2900.3,2900.1,2.47122536]
["bitfinex-derivatives","ETHF0:USTF0",1765893697700,5.44521603,2900.3,2899.4,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1765893697701,8.65301603,2900.3,2899.4,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1765893697898,3.2078,2900.0,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893698097,3.2078,2899.7,2898.8,2.64425083]
["bitfinex-derivatives","ETHF0:USTF0",1765893698303,3.2078,2899.5,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893698496,3.2078,2899.5,2896.6,6.65777595]
["bitfinex-derivatives","ETHF0:USTF0",1765893698497,0.17252,2898.8,2896.6,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765893698702,0.00517893,2898.0,2897.4,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893698904,2.5591655,2898.0,2897.4,0.00785598]
["bitfinex-derivatives","ETHF0:USTF0",1765893699106,5.77018704,2898.0,2897.4,0.00785598]
["bitfinex-derivatives","ETHF0:USTF0",1765893699512,5.77018704,2898.0,2894.4,1.30372616]
["bitfinex-derivatives","ETHF0:USTF0",1765893699513,0.17259,2897.6,2895.2,8.06087595]
["bitfinex-derivatives","ETHF0:USTF0",1765893699709,2.63259,2897.6,2895.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1765893700002,0.17264,2896.8,2894.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1765893700210,0.17264,2896.8,2894.5,0.2822421]
["bitfinex-derivatives","ETHF0:USTF0",1765893700211,2.59,2896.8,2894.5,0.2822421]
["bitfinex-derivatives","ETHF0:USTF0",1765893700394,0.17267,2896.3,2894.5,0.2822421]
["bitfinex-derivatives","ETHF0:USTF0",1765893700602,0.00517893,2895.7,2895.1,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893700802,0.00796814,2895.7,2895.1,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893701103,0.17252,2898.7,2895.6,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893701400,0.5393832,2898.1,2896.2,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893701591,3.75040474,2898.0,2895.1,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765893701792,2.71,2898.0,2896.4,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765893701995,0.00517893,2897.5,2896.9,0.17780893]
["bitfinex-derivatives","ETHF0:USTF0",1765893702303,2.47517893,2897.5,2896.9,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1765893702510,8.47517893,2897.5,2895.2,40.075]
["bitfinex-derivatives","ETHF0:USTF0",1765893702702,2.47517893,2897.5,2895.2,40.075]
["bitfinex-derivatives","ETHF0:USTF0",1765893702901,0.17263,2897.0,2895.2,40.075]
["bitfinex-derivatives","ETHF0:USTF0",1765893703104,2.67263,2897.0,2895.2,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1765893703299,2.67263,2897.0,2894.3,3.77706595]
["bitfinex-derivatives","ETHF0:USTF0",1765893703300,0.17264,2896.9,2894.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1765893703602,0.17273,2895.3,2894.3,0.00421838]
["bitfinex-derivatives","ETHF0:USTF0",1765893703792,2.57546922,2895.3,2892.6,3.60427595]
["bitfinex-derivatives","ETHF0:USTF0",1765893703995,2.40273922,2895.3,2892.7,0.06013177]
["bitfinex-derivatives","ETHF0:USTF0",1765893704203,0.17275,2895.0,2892.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765893704506,0.00517893,2894.0,2893.5,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893704804,0.00273922,2895.3,2893.5,0.18242498]
["bitfinex-derivatives","ETHF0:USTF0",1765893705104,2.34273922,2895.3,2893.8,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765893705302,3.2078,2895.2,2894.5,0.02155385]
["bitfinex-derivatives","ETHF0:USTF0",1765893705604,5.43102154,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893705810,0.00517893,2895.1,2894.9,0.03161589]
["bitfinex-derivatives","ETHF0:USTF0",1765893706106,3.2078,2895.0,2894.9,0.03161589]
["bitfinex-derivatives","ETHF0:USTF0",1765893706306,2.54,2895.0,2894.9,0.04173172]
["bitfinex-derivatives","ETHF0:USTF0",1765893706504,0.00096055,2895.1,2894.9,0.04173172]
["bitfinex-derivatives","ETHF0:USTF0",1765893706701,2.35096055,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893707005,3.922e-05,2895.3,2895.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1765893707201,3.2078,2897.1,2895.1,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765893707404,3.2078,2896.2,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893707603,2.45,2896.2,2895.8,0.04840718]
["bitfinex-derivatives","ETHF0:USTF0",1765893707809,3.2078,2896.0,2895.8,0.04840718]
["bitfinex-derivatives","ETHF0:USTF0",1765893708006,5.8578,2896.0,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893708208,3.21102154,2895.8,2894.9,3.21207812]
["bitfinex-derivatives","ETHF0:USTF0",1765893708405,5.53102154,2895.8,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893708603,0.00517893,2896.3,2895.7,6.25242881]
["bitfinex-derivatives","ETHF0:USTF0",1765893708807,3.60620047,2896.3,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893709110,0.00517893,2896.3,2895.9,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893709405,0.17251,2898.9,2896.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1765893709610,3.21102154,2898.5,2896.3,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1765893709904,2.58,2898.5,2897.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1765893710208,2.58,2898.5,2897.2,0.4283617]
["bitfinex-derivatives","ETHF0:USTF0",1765893710508,0.00517893,2898.1,2897.6,0.17776893]
["bitfinex-derivatives","ETHF0:USTF0",1765893710803,2.25,2898.1,2897.7,0.4283617]
["bitfinex-derivatives","ETHF0:USTF0",1765893711006,0.00340148,2898.9,2897.8,0.6009417]
["bitfinex-derivatives","ETHF0:USTF0",1765893711304,2.70340148,2898.9,2898.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893711504,0.00340148,2898.9,2898.3,0.4283617]
["bitfinex-derivatives","ETHF0:USTF0",1765893711705,5.39960195,2898.9,2898.4,0.4283617]
["bitfinex-derivatives","ETHF0:USTF0",1765893711906,5.39960195,2898.9,2898.5,0.09973688]
["bitfinex-derivatives","ETHF0:USTF0",1765893712107,3.21102154,2898.7,2897.6,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893712308,4.3,2898.0,2897.6,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893712606,3.21102154,2897.2,2897.1,1.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893712810,8.89882154,2897.2,2896.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893713005,8.89882154,2897.2,2894.3,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1765893713006,4.3,2896.6,2894.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1765893713207,3.2078,2895.2,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893713413,3.2078,2894.9,2894.5,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893713614,3.2078,2894.6,2894.5,0.00517893]
["bitfinex-derivatives","ETHF0:USTF0",1765893713918,5.7378,2894.6,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893714104,3.2078,2893.9,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893714423,3.2078,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893714609,3.2078,2892.6,2891.8,0.28339192]
["bitfinex-derivatives","ETHF0:USTF0",1765893714805,3.2078,2892.6,2890.2,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1765893714806,3.2078,2891.9,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893715008,2.58,2891.9,2891.3,0.01885497]
["bitfinex-derivatives","ETHF0:USTF0",1765893715301,3.21102154,2891.8,2891.0,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1765893715517,5.75102154,2891.8,2891.0,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1765893715914,0.00517893,2892.5,2891.0,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1765893716112,2.62517893,2892.5,2891.0,0.008386]
["bitfinex-derivatives","ETHF0:USTF0",1765893716513,3.21102154,2892.4,2891.0,0.008386]
["bitfinex-derivatives","ETHF0:USTF0",1765893716709,5.88102154,2892.4,2891.0,0.008386]
["bitfinex-derivatives","ETHF0:USTF0",1765893716909,3.21102154,2892.1,2891.0,0.008386]
["bitfinex-derivatives","ETHF0:USTF0",1765893717117,5.78102154,2892.1,2891.0,0.008386]
["bitfinex-derivatives","ETHF0:USTF0",1765893717514,0.00517893,2892.5,2891.0,0.008386]
["bitfinex-derivatives","ETHF0:USTF0",1765893717709,3.21102154,2892.4,2891.0,0.008386]
["bitfinex-derivatives","ETHF0:USTF0",1765893717912,3.21102154,2892.2,2891.0,0.008386]
["bitfinex-derivatives","ETHF0:USTF0",1765893718116,4.2973,2892.0,2889.4,3.04462881]
["bitfinex-derivatives","ETHF0:USTF0",1765893718318,6.7473,2892.0,2890.0,3.04462881]
["bitfinex-derivatives","ETHF0:USTF0",1765893718607,2.1,2892.0,2890.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1765893719012,5.31102154,2892.0,2890.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1765893719214,2.1,2892.0,2891.1,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1765893719409,3.21102154,2891.8,2891.1,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1765893719612,5.72102154,2891.8,2891.1,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1765893719807,0.53487334,2891.7,2890.7,0.00352192]
["bitfinex-derivatives","ETHF0:USTF0",1765893720107,0.17297,2891.2,2888.7,3.17285179]
["bitfinex-derivatives","ETHF0:USTF0",1765893720322,0.53487334,2891.1,2889.3,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893720619,0.53487334,2891.0,2889.1,0.06020897]
["bitfinex-derivatives","ETHF0:USTF0",1765893720814,2.21,2891.0,2889.4,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893721009,0.00518798,2890.3,2889.8,0.00518798]
["bitfinex-derivatives","ETHF0:USTF0",1765893721204,4.2973,2892.4,2889.2,0.06020766]
["bitfinex-derivatives","ETHF0:USTF0",1765893721420,3.0514505,2890.2,2888.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765893721711,3.0514505,2888.8,2886.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765893721906,3.21102154,2887.1,2885.1,3.2247905]
["bitfinex-derivatives","ETHF0:USTF0",1765893722106,3.21102154,2887.1,2885.1,0.0602778]
["bitfinex-derivatives","ETHF0:USTF0",1765893722310,3.0514505,2888.8,2886.0,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893722512,2.88804643,2888.7,2886.4,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1765893722706,0.00519733,2887.7,2886.1,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893723012,2.27519733,2887.7,2886.6,0.00519733]
["bitfinex-derivatives","ETHF0:USTF0",1765893723210,4.35167,2889.6,2886.8,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893723417,2.88804643,2889.0,2887.5,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765893723715,0.00324306,2889.6,2888.0,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1765893724013,0.00324306,2889.6,2888.1,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1765893724014,2.33324306,2889.6,2888.1,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1765893724217,0.00519733,2889.1,2888.8,0.01480925]
["bitfinex-derivatives","ETHF0:USTF0",1765893724609,0.00324306,2889.6,2888.6,0.00519733]
["bitfinex-derivatives","ETHF0:USTF0",1765893724610,0.00324306,2889.6,2888.9,6.0177711]
["bitfinex-derivatives","ETHF0:USTF0",1765893724818,1.53753497,2891.9,2889.5,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1765893725006,2.88804643,2891.5,2889.5,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1765893725313,1.53753497,2891.9,2890.9,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1765893725514,3.0514505,2893.4,2891.4,0.02643495]
["bitfinex-derivatives","ETHF0:USTF0",1765893725515,0.0051878,2891.7,2891.4,0.02643495]
["bitfinex-derivatives","ETHF0:USTF0",1765893725712,3.0514505,2893.1,2891.4,0.03061272]
["bitfinex-derivatives","ETHF0:USTF0",1765893725910,2.57,2893.1,2892.2,0.0350988]
["bitfinex-derivatives","ETHF0:USTF0",1765893726310,2.57,2893.1,2892.6,0.04375677]
["bitfinex-derivatives","ETHF0:USTF0",1765893726709,0.00941218,2893.1,2892.6,3.10039507]
["bitfinex-derivatives","ETHF0:USTF0",1765893726914,1.51128705,2895.2,2892.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1765893727114,3.0514505,2893.3,2892.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765893727314,3.0514505,2893.0,2891.4,0.00417777]
["bitfinex-derivatives","ETHF0:USTF0",1765893727522,3.0514505,2892.5,2891.4,0.00417777]
["bitfinex-derivatives","ETHF0:USTF0",1765893727708,2.22,2892.5,2891.4,0.00417777]
["bitfinex-derivatives","ETHF0:USTF0",1765893727909,3.0514505,2892.0,2890.0,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1765893728112,3.2244405,2891.0,2888.3,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893728314,0.0051878,2889.9,2889.4,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893728508,2.7151878,2889.9,2889.4,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893728715,0.0051878,2889.9,2889.4,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893728912,2.21921016,2889.9,2889.4,0.00917344]
["bitfinex-derivatives","ETHF0:USTF0",1765893729114,6.0,2889.8,2887.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1765893729313,5.4614505,2889.8,2887.6,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1765893729620,4.3,2889.6,2886.7,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893729812,2.69,2889.6,2887.7,3.2246305]
["bitfinex-derivatives","ETHF0:USTF0",1765893730012,2.69,2889.6,2888.4,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893730323,0.00402236,2889.9,2888.8,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1765893730520,1.11402236,2889.9,2888.8,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893730824,0.00402236,2889.9,2889.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765893731020,3.0514505,2892.3,2889.8,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1765893731325,0.0051878,2891.3,2890.8,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893731620,2.43,2891.3,2890.8,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893731925,1.50984366,2892.8,2890.8,6.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893732114,4.21984366,2892.8,2890.8,0.00910765]
["bitfinex-derivatives","ETHF0:USTF0",1765893732417,4.21984366,2892.8,2891.0,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893732722,24.205,2894.0,2890.8,0.00910765]
["bitfinex-derivatives","ETHF0:USTF0",1765893732723,3.0514505,2894.6,2891.9,0.18388202]
["bitfinex-derivatives","ETHF0:USTF0",1765893733016,24.206,2895.5,2891.9,0.18388202]
["bitfinex-derivatives","ETHF0:USTF0",1765893733017,0.17285,2893.3,2891.9,0.01095202]
["bitfinex-derivatives","ETHF0:USTF0",1765893733218,2.50285,2893.3,2890.8,0.00391985]
["bitfinex-derivatives","ETHF0:USTF0",1765893733417,2.50285,2893.3,2891.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1765893733418,2.33,2893.3,2891.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1765893733617,2.33,2893.3,2890.8,0.00391985]
["bitfinex-derivatives","ETHF0:USTF0",1765893733618,2.33,2893.3,2891.2,42.6944505]
["bitfinex-derivatives","ETHF0:USTF0",1765893733820,0.00334351,2892.5,2891.9,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893734024,2.56334351,2892.5,2891.9,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893734213,4.47666039,2894.4,2891.9,9.0566383]
["bitfinex-derivatives","ETHF0:USTF0",1765893734416,3.0514505,2894.2,2892.0,38.746]
["bitfinex-derivatives","ETHF0:USTF0",1765893734618,3.0514505,2893.2,2891.9,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893734813,3.2243305,2892.7,2890.8,0.00391985]
["bitfinex-derivatives","ETHF0:USTF0",1765893735027,3.0514505,2892.2,2890.8,0.00391985]
["bitfinex-derivatives","ETHF0:USTF0",1765893735324,0.00366243,2892.2,2890.9,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893735534,1.7892435,2894.5,2890.9,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893735535,0.17273,2895.3,2892.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1765893735715,3.0514505,2895.0,2892.2,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893735913,0.0051878,2894.2,2893.7,0.0051878]
["bitfinex-derivatives","ETHF0:USTF0",1765893736117,0.1351878,2894.2,2893.8,0.43823185]
["bitfinex-derivatives","ETHF0:USTF0",1765893736313,1.7892435,2896.6,2893.8,0.43823185]
["bitfinex-derivatives","ETHF0:USTF0",1765893736314,0.17264,2896.8,2894.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765893736520,2.56,2896.8,2894.4,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765893736727,2.56,2896.8,2894.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1765893736928,2.56,2896.8,2894.8,3.48968235]
["bitfinex-derivatives","ETHF0:USTF0",1765893737126,2.56,2896.8,2894.9,0.43823185]
["bitfinex-derivatives","ETHF0:USTF0",1765893737428,2.56,2896.8,2895.8,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893737429,0.00243206,2896.8,2895.8,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893737628,3.0514505,2899.0,2896.3,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893737816,2.68,2899.0,2897.4,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893738722,2.68405313,2899.0,2898.2,0.02153575]
["bitfinex-derivatives","ETHF0:USTF0",1765893739726,2.68405313,2899.0,2897.4,0.00915175]
["bitfinex-derivatives","ETHF0:USTF0",1765893740520,3.0514505,2898.8,2897.4,0.00915175]
["bitfinex-derivatives","ETHF0:USTF0",1765893740726,5.3614505,2898.8,2897.4,0.00915175]
["bitfinex-derivatives","ETHF0:USTF0",1765893741227,5.3614505,2898.8,2895.0,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1765893741228,4.64529,2897.6,2895.0,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1765893741426,3.0514505,2897.5,2895.1,3.2241805]
["bitfinex-derivatives","ETHF0:USTF0",1765893741624,5.2814505,2897.5,2895.1,3.2241805]
["bitfinex-derivatives","ETHF0:USTF0",1765893741818,2.23,2897.5,2895.1,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893742024,2.23,2897.5,2896.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893742231,4.317e-05,2896.6,2896.3,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1765893742527,3.0514505,2898.7,2896.5,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1765893742826,2.67,2898.7,2896.4,3.0514505]
["bitfinex-derivatives","ETHF0:USTF0",1765893743028,5.7214505,2898.7,2896.3,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1765893743230,2.84253,2898.7,2896.3,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1765893743432,2.6744818,2898.7,2897.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1765893743630,2.4444818,2898.7,2897.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893743934,3.2078,2898.1,2897.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893744323,3.19636957,2897.8,2897.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893744524,3.2078,2898.4,2897.7,6.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893744721,3.2078,2898.4,2897.7,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893745022,0.0044818,2898.7,2898.0,3.21923043]
["bitfinex-derivatives","ETHF0:USTF0",1765893745023,3.2122818,2898.7,2898.0,3.21923043]
["bitfinex-derivatives","ETHF0:USTF0",1765893745328,3.2122818,2898.7,2898.3,0.02286086]
["bitfinex-derivatives","ETHF0:USTF0",1765893745631,3.2122818,2898.7,2898.3,0.0024484]
["bitfinex-derivatives","ETHF0:USTF0",1765893745927,3.2078,2899.0,2898.5,0.03429129]
["bitfinex-derivatives","ETHF0:USTF0",1765893746123,3.2078,2899.0,2898.7,0.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1765893746322,3.2078,2899.6,2898.7,0.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1765893746523,3.2078,2899.6,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893746722,3.2078,2899.1,2898.7,0.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1765893747123,3.2078,2899.6,2898.7,6.17252]
["bitfinex-derivatives","ETHF0:USTF0",1765893747331,3.2078,2899.6,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893747332,3.2078,2899.6,2898.9,3.24345815]
["bitfinex-derivatives","ETHF0:USTF0",1765893747632,3.2078,2899.0,2898.9,0.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1765893748223,0.00258708,2899.0,2898.9,0.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1765893748531,3.2078,2900.2,2898.9,9.24345815]
["bitfinex-derivatives","ETHF0:USTF0",1765893748727,3.2078,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893748926,5.4778,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893749232,2.27,2900.2,2899.8,0.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1765893749531,2.27,2900.2,2898.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893749532,3.2078,2899.9,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893749735,3.2078,2899.1,2898.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893749925,3.2078,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893750321,3.2078,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893750828,4.7678,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893751029,4.7678,2899.4,2898.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893751228,3.2078,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893751434,3.2078,2899.4,2898.5,0.17770749]
["bitfinex-derivatives","ETHF0:USTF0",1765893751626,3.2078,2899.1,2898.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893751938,3.2078,2899.0,2898.9,0.01022074]
["bitfinex-derivatives","ETHF0:USTF0",1765893752133,3.2078,2899.3,2898.9,0.02044148]
["bitfinex-derivatives","ETHF0:USTF0",1765893752324,3.2078,2899.3,2898.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893752325,3.2078,2899.0,2898.5,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893752634,3.19757926,2898.6,2898.3,0.0024484]
["bitfinex-derivatives","ETHF0:USTF0",1765893752830,1.27,2898.6,2898.3,0.0024484]
["bitfinex-derivatives","ETHF0:USTF0",1765893753039,3.2078,2898.5,2898.3,0.0024484]
["bitfinex-derivatives","ETHF0:USTF0",1765893753327,3.2078,2898.9,2898.3,0.0024484]
["bitfinex-derivatives","ETHF0:USTF0",1765893753535,3.21297749,2898.9,2898.3,0.00762589]
["bitfinex-derivatives","ETHF0:USTF0",1765893754030,3.21297749,2898.9,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893754031,0.00517749,2898.9,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893754437,0.00517749,2898.9,2898.6,0.01006488]
["bitfinex-derivatives","ETHF0:USTF0",1765893754735,3.2078,2898.8,2898.7,0.0125811]
["bitfinex-derivatives","ETHF0:USTF0",1765893755031,0.00517749,2898.9,2898.7,0.0125811]
["bitfinex-derivatives","ETHF0:USTF0",1765893755338,0.00517749,2898.9,2898.8,3.22289732]
["bitfinex-derivatives","ETHF0:USTF0",1765893755633,0.00329221,2900.2,2899.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1765893755634,3.21109221,2900.2,2899.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1765893755929,3.2078,2899.9,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893756141,3.2078,2899.9,2899.0,3.38031]
["bitfinex-derivatives","ETHF0:USTF0",1765893756337,3.21109221,2900.2,2899.4,0.01509732]
["bitfinex-derivatives","ETHF0:USTF0",1765893757230,3.21109221,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893757431,0.00329221,2900.2,2899.8,0.01509732]
["bitfinex-derivatives","ETHF0:USTF0",1765893757621,3.21109221,2900.2,2899.8,0.01509732]
["bitfinex-derivatives","ETHF0:USTF0",1765893757825,0.00329221,2900.2,2899.8,0.01509732]
["bitfinex-derivatives","ETHF0:USTF0",1765893758427,0.00329221,2900.2,2900.0,0.01509732]
["bitfinex-derivatives","ETHF0:USTF0",1765893759031,0.00329221,2900.2,2900.0,3.22289732]
["bitfinex-derivatives","ETHF0:USTF0",1765893759423,0.00329221,2900.2,2899.8,0.17762749]
["bitfinex-derivatives","ETHF0:USTF0",1765893759424,0.00329221,2900.2,2899.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893759635,3.2078,2900.0,2899.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893760030,0.00329221,2900.2,2899.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893760335,3.2078,2900.0,2899.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893761337,5.3878,2900.0,2899.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893761739,3.2078,2900.0,2899.8,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893762634,3.2078,2900.0,2899.8,6.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893762828,0.00329221,2900.2,2899.8,6.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893763028,3.2078,2900.5,2900.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1765893763536,3.2078,2900.8,2900.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1765893763737,3.2078,2900.8,2900.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893763937,3.21215825,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893764139,3.21215825,2900.8,2900.4,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893764335,3.21215825,2900.8,2900.4,0.17674376]
["bitfinex-derivatives","ETHF0:USTF0",1765893764536,3.21215825,2900.8,2900.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1765893765038,4.4727,2902.4,2900.7,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1765893765237,2.31,2902.4,2901.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893765538,2.385658,2903.5,2901.3,0.00517749]
["bitfinex-derivatives","ETHF0:USTF0",1765893765539,3.2078,2902.8,2902.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765893765837,2.17,2902.8,2902.5,0.4875777]
["bitfinex-derivatives","ETHF0:USTF0",1765893766037,0.96999369,2903.7,2902.6,0.4875777]
["bitfinex-derivatives","ETHF0:USTF0",1765893766238,0.00380757,2902.8,2902.6,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1765893766434,0.00380757,2902.8,2902.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1765893766635,0.00380757,2902.8,2902.7,3.38009]
["bitfinex-derivatives","ETHF0:USTF0",1765893766636,7.57e-06,2902.8,2902.7,3.38009]
["bitfinex-derivatives","ETHF0:USTF0",1765893766835,7.57e-06,2902.8,2902.7,46.03209]
["bitfinex-derivatives","ETHF0:USTF0",1765893767242,3.2078,2904.8,2903.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1765893767438,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893767739,4.9970435,2904.2,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893767937,3.2078,2903.3,2902.5,3.21184634]
["bitfinex-derivatives","ETHF0:USTF0",1765893768143,2.29,2903.3,2902.5,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1765893768343,3.2078,2902.6,2902.5,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1765893768643,3.2078,2902.6,2902.5,0.17634634]
["bitfinex-derivatives","ETHF0:USTF0",1765893768845,0.00513806,2902.8,2902.5,0.17634634]
["bitfinex-derivatives","ETHF0:USTF0",1765893769043,3.2078,2902.6,2902.5,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1765893769344,0.00513806,2902.8,2902.5,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1765893769843,0.00513806,2902.8,2897.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1765893769844,3.2078,2902.6,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893770045,3.2078,2902.6,2899.9,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1765893770046,7.8604,2901.6,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893770243,2.48,2901.6,2900.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893770650,3.2078,2901.0,2900.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893770951,3.2129684,2900.9,2900.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893771657,5.7129684,2900.9,2900.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893771847,3.2329684,2900.9,2900.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893772050,3.2129684,2900.9,2900.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893772252,0.0051684,2900.9,2900.4,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893772457,0.0051684,2900.9,2900.4,21.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765893772755,0.0051684,2900.9,2900.7,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765893773546,3.2078,2901.5,2901.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1765893773748,3.2078,2901.9,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893773954,3.2078,2901.3,2900.4,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893774155,3.2078,2901.0,2900.4,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893774361,3.2278,2901.0,2900.4,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893774558,3.2169206,2901.0,2900.4,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893774756,3.2169206,2901.0,2900.5,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1765893774954,5.7869206,2901.0,2900.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893775160,3.2078,2900.4,2900.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893775462,0.0091206,2901.0,2900.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893775757,0.0091206,2901.0,2900.3,3.2129684]
["bitfinex-derivatives","ETHF0:USTF0",1765893775958,3.2078,2900.7,2900.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893776257,3.2078,2900.4,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893776464,3.2078,2899.6,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893776660,0.53874749,2899.5,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893776858,3.2078,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893777057,3.2078,2899.3,2898.0,7.74526]
["bitfinex-derivatives","ETHF0:USTF0",1765893777058,3.2078,2899.0,2898.0,7.74526]
["bitfinex-derivatives","ETHF0:USTF0",1765893777260,3.2078,2898.7,2898.5,0.0114948]
["bitfinex-derivatives","ETHF0:USTF0",1765893777463,3.21132215,2898.7,2898.5,0.0114948]
["bitfinex-derivatives","ETHF0:USTF0",1765893777758,0.00352215,2898.7,2898.6,0.0229896]
["bitfinex-derivatives","ETHF0:USTF0",1765893777959,3.21132215,2898.7,2898.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893778155,3.21132215,2898.7,2898.6,0.0114948]
["bitfinex-derivatives","ETHF0:USTF0",1765893778355,0.00352215,2898.7,2898.6,0.0114948]
["bitfinex-derivatives","ETHF0:USTF0",1765893778554,0.00352215,2898.7,2898.6,0.022566]
["bitfinex-derivatives","ETHF0:USTF0",1765893778766,0.00352215,2898.7,2898.6,0.195096]
["bitfinex-derivatives","ETHF0:USTF0",1765893779269,3.2078,2899.4,2899.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765893779663,2.88711743,2899.4,2899.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1765893779865,3.2078,2900.2,2899.3,27.76630014]
["bitfinex-derivatives","ETHF0:USTF0",1765893780064,3.2078,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893780265,0.00513806,2900.1,2899.6,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893780664,0.00513806,2900.1,2899.8,0.022566]
["bitfinex-derivatives","ETHF0:USTF0",1765893780869,3.2078,2899.9,2898.6,3.38033]
["bitfinex-derivatives","ETHF0:USTF0",1765893781065,3.2078,2898.8,2898.0,11.17070418]
["bitfinex-derivatives","ETHF0:USTF0",1765893781365,5.4578,2898.8,2898.0,10.99814418]
["bitfinex-derivatives","ETHF0:USTF0",1765893781566,5.4578,2898.8,2898.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893781864,5.4578,2898.8,2898.2,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893782069,3.2078,2899.4,2899.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1765893782268,0.00513806,2900.1,2900.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1765893782572,3.2078,2900.8,2900.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893782765,3.2078,2900.8,2900.1,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765893782967,3.2078,2901.1,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893783170,3.2078,2900.5,2899.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893783370,3.2078,2899.9,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893783566,3.2078,2899.1,2898.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1765893783767,3.2078,2899.1,2899.0,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1765893783966,0.00325702,2899.9,2898.8,3.63430014]
["bitfinex-derivatives","ETHF0:USTF0",1765893784274,3.2078,2900.1,2899.4,6.84210014]
["bitfinex-derivatives","ETHF0:USTF0",1765893784565,3.2078,2900.9,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893784762,3.2078,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893785159,3.2078,2901.2,2897.9,137.913]
["bitfinex-derivatives","ETHF0:USTF0",1765893785160,3.2078,2900.6,2899.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1765893785367,3.2078,2900.6,2899.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893785368,3.2078,2900.1,2899.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893785562,3.2129684,2900.4,2899.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893785765,3.2129684,2900.4,2900.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1765893785959,3.2129684,2900.4,2899.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893785960,3.2078,2900.1,2899.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893786164,3.2129684,2900.4,2899.9,0.1776184]
["bitfinex-derivatives","ETHF0:USTF0",1765893786567,3.2129684,2900.4,2900.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893786770,0.00377851,2900.6,2899.9,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893786771,0.00377851,2900.6,2900.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893787164,0.00377851,2900.6,2900.5,6.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893787369,8.51e-06,2900.6,2900.5,9.38022]
["bitfinex-derivatives","ETHF0:USTF0",1765893787566,3.2078,2901.5,2900.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765893787874,3.2078,2902.1,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893788073,3.2078,2902.1,2901.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1765893788267,0.95360993,2902.0,2901.3,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893788469,3.2078,2901.4,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893788667,3.2078,2901.4,2901.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1765893789075,5.8378,2901.4,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893789278,3.2078,2901.0,2900.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893789473,3.2078,2901.3,2900.7,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893789681,3.2078,2901.0,2900.7,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893789876,0.95336608,2900.9,2900.3,0.00320352]
["bitfinex-derivatives","ETHF0:USTF0",1765893790077,3.2078,2900.6,2900.3,0.00320352]
["bitfinex-derivatives","ETHF0:USTF0",1765893790274,0.95307392,2900.5,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893790471,3.2078,2900.3,2899.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1765893790672,3.2078,2900.9,2899.6,7.3401486]
["bitfinex-derivatives","ETHF0:USTF0",1765893790873,7.6653,2901.6,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893791081,3.2078,2901.3,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893791377,3.2078,2901.3,2900.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893791378,3.2078,2900.5,2900.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893791574,5.5078,2900.5,2900.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893791780,3.2078,2900.8,2900.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893792072,4.16088083,2900.7,2900.0,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1765893792274,5.9078,2900.7,2900.0,0.00853418]
["bitfinex-derivatives","ETHF0:USTF0",1765893792474,3.2078,2901.3,2900.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765893792775,3.2078,2901.0,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893792977,3.2078,2901.0,2900.0,0.00853418]
["bitfinex-derivatives","ETHF0:USTF0",1765893792978,3.2078,2900.7,2900.0,0.00853418]
["bitfinex-derivatives","ETHF0:USTF0",1765893793386,3.2078,2900.5,2900.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893793582,3.2078,2900.9,2900.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893793881,5.6278,2900.9,2900.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1765893794078,0.0051684,2901.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893794283,3.2078,2901.3,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893794583,3.2078,2901.3,2900.0,3.21633418]
["bitfinex-derivatives","ETHF0:USTF0",1765893794584,3.2078,2900.7,2900.0,3.21633418]
["bitfinex-derivatives","ETHF0:USTF0",1765893794885,2.19,2901.3,2900.0,3.21633418]
["bitfinex-derivatives","ETHF0:USTF0",1765893794886,0.0051684,2901.4,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893795084,3.2078,2900.6,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893795272,3.2078,2899.7,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893795477,3.2078,2899.4,2898.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1765893795873,3.2078,2899.1,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893796175,3.2078,2898.9,2898.5,0.00830322]
["bitfinex-derivatives","ETHF0:USTF0",1765893796379,3.2078,2898.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893796576,3.2078,2898.3,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893797075,3.2078,2898.0,2897.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765893797480,3.2078,2898.3,2897.6,0.17686744]
["bitfinex-derivatives","ETHF0:USTF0",1765893798581,3.2078,2898.7,2898.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765893798776,3.21684086,2899.1,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893799081,3.21684086,2899.1,2897.8,3.38037]
["bitfinex-derivatives","ETHF0:USTF0",1765893799280,3.2078,2898.8,2897.9,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1765893799473,5.5978,2898.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893799780,3.21684086,2899.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893799977,3.2078,2898.8,2898.1,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1765893800279,3.2078,2898.8,2898.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893800479,3.21684086,2899.1,2898.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893800680,5.65684086,2899.1,2898.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765893800988,3.2078,2898.2,2897.6,0.00427744]
["bitfinex-derivatives","ETHF0:USTF0",1765893801484,3.2078,2897.7,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893801779,3.2078,2897.1,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893801981,3.2078,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893802184,3.2078,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893802478,3.2078,2897.3,2896.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1765893802678,0.00517839,2897.1,2896.6,3.21297839]
["bitfinex-derivatives","ETHF0:USTF0",1765893802882,2.51517839,2897.1,2896.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893803084,0.00517839,2897.1,2896.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893803283,0.00517839,2897.1,2896.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1765893803583,0.00517839,2897.1,2897.0,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1765893803786,0.00517839,2897.1,2896.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893803984,2.59517839,2897.1,2896.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893804184,0.00517839,2897.1,2896.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893804481,6.0,2897.0,2895.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1765893804684,8.1954486,2896.8,2894.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1765893804881,4.3050286,2896.2,2894.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1765893805082,4.3050286,2896.2,2892.5,6.05512065]
["bitfinex-derivatives","ETHF0:USTF0",1765893805083,0.17269,2896.0,2893.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765893805274,0.1727,2895.8,2893.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1765893805477,0.00517839,2894.7,2893.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1765893805776,2.21855922,2894.7,2893.1,0.17688259]
["bitfinex-derivatives","ETHF0:USTF0",1765893805973,2.21855922,2894.7,2893.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1765893806380,2.21855922,2894.7,2893.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1765893806675,2.21855922,2894.7,2893.5,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765893806878,0.00855922,2894.7,2893.5,4.1323486]
["bitfinex-derivatives","ETHF0:USTF0",1765893807074,0.00855922,2894.7,2893.8,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1765893807274,2.41855922,2894.7,2893.1,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1765893807491,40.8,2894.6,2893.1,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1765893807788,43.19,2894.6,2893.1,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1765893808184,0.00855922,2894.7,2893.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1765893808380,2.67855922,2894.7,2893.7,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1765893808586,1.04855922,2894.7,2893.5,4.1323486]
["bitfinex-derivatives","ETHF0:USTF0",1765893808786,2.20855922,2894.7,2893.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1765893808985,2.20855922,2894.7,2893.1,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1765893809287,3.2078,2894.0,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893809491,5.6778,2894.0,2893.1,3.21182259]
["bitfinex-derivatives","ETHF0:USTF0",1765893809789,3.2078,2894.6,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893809981,3.2078,2894.1,2893.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765893810377,3.7778,2894.1,2893.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765893810584,5.7678,2894.1,2893.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765893810791,3.2078,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893811086,5.8866,2894.4,2893.5,4.0850497]
["bitfinex-derivatives","ETHF0:USTF0",1765893811386,3.2078,2893.7,2892.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765893811684,0.00517839,2893.3,2892.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765893811884,0.00517839,2893.3,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893812086,2.64517839,2893.3,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893812285,0.00517839,2893.3,2892.6,4.1323486]
["bitfinex-derivatives","ETHF0:USTF0",1765893812480,0.00517839,2893.3,2893.2,4.71915]
["bitfinex-derivatives","ETHF0:USTF0",1765893812793,3.2078,2894.0,2893.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1765893812993,3.2078,2894.3,2894.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765893813187,0.00338083,2894.7,2894.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1765893813389,0.00338083,2894.7,2894.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1765893813589,40.8,2896.4,2894.6,0.1769717]
["bitfinex-derivatives","ETHF0:USTF0",1765893813790,0.00517839,2895.8,2895.2,0.00517838]
["bitfinex-derivatives","ETHF0:USTF0",1765893814787,0.00824226,2895.8,2895.2,0.17790838]
["bitfinex-derivatives","ETHF0:USTF0",1765893814992,6.8111486,2898.0,2895.2,0.17790838]
["bitfinex-derivatives","ETHF0:USTF0",1765893814993,2.6788,2898.0,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893815195,5.3788,2898.0,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893815395,2.7,2898.0,2896.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893815700,0.17245,2900.0,2896.9,4.1323486]
["bitfinex-derivatives","ETHF0:USTF0",1765893815892,9.41155929,2899.4,2897.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765893816091,0.00517839,2898.4,2897.9,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893816299,0.00517839,2898.4,2896.9,28.30415923]
["bitfinex-derivatives","ETHF0:USTF0",1765893816300,2.63517839,2898.4,2896.9,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1765893816596,0.17261,2897.2,2895.0,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1765893816898,2.38261,2897.2,2895.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1765893817289,0.00517839,2896.4,2895.9,0.00517838]
["bitfinex-derivatives","ETHF0:USTF0",1765893817488,40.8,2896.3,2895.9,0.0083521]
["bitfinex-derivatives","ETHF0:USTF0",1765893817794,0.00883226,2896.4,2895.9,0.0083521]
["bitfinex-derivatives","ETHF0:USTF0",1765893817991,2.40883226,2896.4,2895.9,0.0083521]
["bitfinex-derivatives","ETHF0:USTF0",1765893818391,43.20883226,2896.4,2894.6,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1765893818594,43.20883226,2896.4,2894.4,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765893819195,43.20883226,2896.4,2894.4,22.88608]
["bitfinex-derivatives","ETHF0:USTF0",1765893819399,43.20883226,2896.4,2894.5,4.3051186]
["bitfinex-derivatives","ETHF0:USTF0",1765893819694,43.20883226,2896.4,2894.5,10.1111186]
["bitfinex-derivatives","ETHF0:USTF0",1765893819913,43.20883226,2896.4,2894.5,9.9383486]
["bitfinex-derivatives","ETHF0:USTF0",1765893820194,43.20883226,2896.4,2894.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1765893820994,0.00883226,2896.4,2895.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1765893821198,0.00048017,2896.4,2895.7,4.1323486]
["bitfinex-derivatives","ETHF0:USTF0",1765893821403,0.94866327,2898.7,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893821699,0.94866327,2898.7,2895.7,4.1323486]
["bitfinex-derivatives","ETHF0:USTF0",1765893821700,40.8,2898.4,2895.7,4.3050486]
["bitfinex-derivatives","ETHF0:USTF0",1765893821894,5.08101187,2898.3,2895.7,7.7160486]
["bitfinex-derivatives","ETHF0:USTF0",1765893822103,2.26,2898.3,2896.3,4.1323486]
["bitfinex-derivatives","ETHF0:USTF0",1765893822299,0.00517839,2897.6,2897.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893822493,0.0038324,2898.3,2897.0,4.14190214]
["bitfinex-derivatives","ETHF0:USTF0",1765893823001,0.0038324,2898.3,2897.0,0.00955354]
["bitfinex-derivatives","ETHF0:USTF0",1765893823296,0.0038324,2898.3,2897.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765893823503,0.00517839,2898.2,2897.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765893823889,0.00517839,2898.2,2897.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765893824102,0.00517839,2898.2,2897.7,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1765893824403,0.00517839,2898.2,2897.6,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1765893824595,0.00517839,2898.2,2898.0,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765893824796,0.0038324,2898.3,2898.0,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1765893825093,3.24e-05,2898.3,2898.1,6.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765893825295,3.24e-05,2898.3,2898.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893825605,3.24e-05,2898.3,2898.2,3.62147801]
["bitfinex-derivatives","ETHF0:USTF0",1765893825796,3.24e-05,2898.3,2898.2,6.82927801]
["bitfinex-derivatives","ETHF0:USTF0",1765893825995,3.24e-05,2898.3,2898.2,24.74872801]
["bitfinex-derivatives","ETHF0:USTF0",1765893826503,1.079e-05,2898.5,2898.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893826698,1.079e-05,2898.5,2898.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765893827202,3.2078,2899.2,2898.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765893827497,3.2078,2899.5,2899.2,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765893827702,3.2078,2900.0,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893827903,3.2078,2900.0,2899.4,3.44892801]
["bitfinex-derivatives","ETHF0:USTF0",1765893828103,3.2078,2900.0,2899.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1765893828304,3.2078,2900.0,2899.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893828702,0.00517839,2900.1,2899.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1765893829000,0.00938766,2900.1,2900.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1765893830003,40.8,2901.5,2900.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893830004,3.2078,2900.9,2900.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893830503,3.2078,2900.9,2900.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1765893830700,3.2078,2901.2,2900.6,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1765893830903,3.2078,2901.2,2900.6,16.41541]
["bitfinex-derivatives","ETHF0:USTF0",1765893831203,3.21586145,2901.2,2900.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765893831500,3.2078,2900.9,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893833099,3.21586145,2901.2,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893833399,3.21586145,2901.2,2900.6,0.17758839]
["bitfinex-derivatives","ETHF0:USTF0",1765893833601,3.21586145,2901.2,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893833602,3.2078,2900.9,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893835507,3.2078,2900.7,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893835711,3.2078,2901.0,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893836407,3.2078,2900.7,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893836609,3.2078,2901.0,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893836800,0.00806145,2901.2,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893836801,3.2078,2900.7,2900.6,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893837001,0.17241,2900.6,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893837200,0.17241,2900.6,2899.2,0.00414155]
["bitfinex-derivatives","ETHF0:USTF0",1765893837201,3.2078,2899.7,2899.2,0.00414155]
["bitfinex-derivatives","ETHF0:USTF0",1765893837413,3.2078,2900.0,2899.2,0.17663155]
["bitfinex-derivatives","ETHF0:USTF0",1765893837709,3.2078,2899.7,2899.2,0.17663155]
["bitfinex-derivatives","ETHF0:USTF0",1765893837908,3.21297839,2899.7,2899.2,0.18180994]
["bitfinex-derivatives","ETHF0:USTF0",1765893838109,3.21297839,2899.7,2899.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1765893838411,0.00517839,2899.7,2899.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1765893839310,3.2078,2899.5,2899.3,18.09949]
["bitfinex-derivatives","ETHF0:USTF0",1765893840009,3.2078,2899.5,2899.2,0.00931994]
["bitfinex-derivatives","ETHF0:USTF0",1765893840312,6.0,2899.4,2897.8,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1765893840611,3.2078,2898.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893840916,3.2078,2898.2,2896.1,3.44892801]
["bitfinex-derivatives","ETHF0:USTF0",1765893840917,3.2078,2897.6,2896.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1765893841121,3.2078,2896.9,2896.8,0.17624732]
["bitfinex-derivatives","ETHF0:USTF0",1765893841414,5.6478,2896.9,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893841618,1.09,2896.9,2895.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1765893841813,2.21,2896.9,2895.2,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765893842012,40.8,2896.8,2895.2,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765893842215,43.49,2896.8,2895.2,11.28552801]
["bitfinex-derivatives","ETHF0:USTF0",1765893842512,0.00517839,2897.5,2896.2,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1765893842814,40.8,2897.3,2895.7,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893843012,2.23,2897.3,2895.7,3.4541064]
["bitfinex-derivatives","ETHF0:USTF0",1765893843211,2.23,2897.3,2896.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1765893843812,2.71,2897.3,2896.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1765893844014,0.00517839,2897.5,2896.3,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893844314,0.00429777,2897.6,2896.3,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893844315,0.00429777,2897.6,2896.8,3.44892801]
["bitfinex-derivatives","ETHF0:USTF0",1765893844621,1.52928308,2899.3,2897.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893844810,3.62143801,2899.1,2897.0,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1765893845010,6.13143801,2899.1,2897.0,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1765893845212,2.51,2899.1,2897.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765893845516,0.00517839,2898.6,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893845915,2.19517839,2898.6,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893846110,0.50517839,2898.6,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893846411,3.2078,2898.2,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893847409,0.00517839,2898.6,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893847410,3.21297839,2898.6,2898.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1765893847612,3.2078,2898.3,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893847806,5.8078,2898.3,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893848313,3.2078,2898.3,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893848513,5.8178,2898.3,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893848813,3.2078,2898.3,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893849111,3.21297839,2898.6,2898.0,0.00517839]
["bitfinex-derivatives","ETHF0:USTF0",1765893849517,3.21297839,2898.6,2898.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893849717,0.00517839,2898.6,2898.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893850818,0.00517839,2898.6,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893851012,0.17257,2897.9,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893851215,3.2078,2896.1,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893851412,0.91741813,2898.2,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893851623,2.52,2898.2,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893852019,0.17777839,2897.4,2895.3,3.62165801]
["bitfinex-derivatives","ETHF0:USTF0",1765893852323,0.17262,2897.1,2896.0,0.00432812]
["bitfinex-derivatives","ETHF0:USTF0",1765893852512,2.85262,2897.1,2896.0,0.00432812]
["bitfinex-derivatives","ETHF0:USTF0",1765893852717,8.68,2897.1,2895.2,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765893852918,3.2078,2895.3,2895.2,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765893853113,3.2078,2895.3,2895.2,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1765893853724,3.21107992,2895.3,2895.2,4.54530121]
["bitfinex-derivatives","ETHF0:USTF0",1765893853920,0.00517839,2895.5,2895.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1765893854121,3.2078,2895.9,2895.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765893854527,0.17257,2898.0,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893854528,3.2078,2896.4,2896.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1765893854722,3.2078,2896.4,2896.3,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893854931,3.2078,2897.0,2896.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1765893856034,0.00517839,2897.2,2896.9,6.17263]
["bitfinex-derivatives","ETHF0:USTF0",1765893856328,4.72e-06,2897.2,2897.1,3.38042]
["bitfinex-derivatives","ETHF0:USTF0",1765893856630,3.2078,2898.7,2898.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765893856825,3.2078,2898.7,2898.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893857027,3.2078,2898.7,2897.6,6.82931801]
["bitfinex-derivatives","ETHF0:USTF0",1765893857231,0.00517839,2898.4,2897.9,17.07817839]
["bitfinex-derivatives","ETHF0:USTF0",1765893857429,0.00802919,2898.4,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893857633,0.00802919,2898.4,2898.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893858824,0.00802919,2898.4,2897.9,0.00876549]
["bitfinex-derivatives","ETHF0:USTF0",1765893859033,3.2078,2898.1,2897.9,0.00876549]
["bitfinex-derivatives","ETHF0:USTF0",1765893859835,0.00802919,2898.4,2897.9,0.00876549]
["bitfinex-derivatives","ETHF0:USTF0",1765893860030,0.00802919,2898.4,2898.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765893860237,3.2078,2898.3,2897.9,0.00876549]
["bitfinex-derivatives","ETHF0:USTF0",1765893860930,3.2078,2898.0,2897.9,0.00876549]
["bitfinex-derivatives","ETHF0:USTF0",1765893861230,2.71,2898.3,2897.9,0.00876549]
["bitfinex-derivatives","ETHF0:USTF0",1765893861231,3.2078,2898.3,2897.9,0.00876549]
["bitfinex-derivatives","ETHF0:USTF0",1765893861427,0.00802919,2898.4,2897.9,0.00876549]
["bitfinex-derivatives","ETHF0:USTF0",1765893861626,2.919e-05,2898.4,2898.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893861832,3.45085102,2901.0,2898.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893861833,3.2078,2899.5,2898.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893862027,3.2078,2899.9,2898.8,6.65865102]
["bitfinex-derivatives","ETHF0:USTF0",1765893862225,3.2078,2899.9,2898.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893862226,3.2078,2899.9,2899.6,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893862429,3.2078,2900.6,2899.7,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1765893862637,3.2078,2900.6,2900.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1765893862830,0.00517839,2900.4,2900.1,0.00290948]
["bitfinex-derivatives","ETHF0:USTF0",1765893863033,2.68517839,2900.4,2900.1,0.00290948]
["bitfinex-derivatives","ETHF0:USTF0",1765893863231,0.01517839,2900.4,2900.1,0.00290948]
["bitfinex-derivatives","ETHF0:USTF0",1765893863433,0.00517839,2900.4,2900.1,0.00290948]
["bitfinex-derivatives","ETHF0:USTF0",1765893863637,3.2078,2900.2,2900.1,0.00290948]
["bitfinex-derivatives","ETHF0:USTF0",1765893864927,0.00517839,2900.4,2900.1,0.00290948]
["bitfinex-derivatives","ETHF0:USTF0",1765893868439,0.00517839,2900.4,2900.1,0.17534948]
["bitfinex-derivatives","ETHF0:USTF0",1765893868637,0.00517839,2900.4,2900.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893869445,0.00517839,2900.4,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893869841,0.00517839,2900.4,2900.1,0.00290948]
["bitfinex-derivatives","ETHF0:USTF0",1765893871435,0.00517839,2900.4,2900.1,0.17534948]
["bitfinex-derivatives","ETHF0:USTF0",1765893871640,0.00517839,2900.4,2900.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893871839,0.00517839,2900.4,2900.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893874448,0.00517839,2900.4,2900.3,8.94423]
["bitfinex-derivatives","ETHF0:USTF0",1765893874744,0.00517839,2900.4,2900.3,5.73643]
["bitfinex-derivatives","ETHF0:USTF0",1765893875342,0.00340532,2900.6,2900.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765893876252,3.2078,2901.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893876545,3.2078,2901.4,2900.1,3.4537605]
["bitfinex-derivatives","ETHF0:USTF0",1765893876546,0.00517839,2901.2,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893876747,0.00517839,2901.2,2900.7,12.54056929]
["bitfinex-derivatives","ETHF0:USTF0",1765893877048,0.00517839,2901.2,2900.7,12.36816929]
["bitfinex-derivatives","ETHF0:USTF0",1765893877350,0.00906519,2901.2,2900.8,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1765893877942,0.00906519,2901.2,2900.9,3.45085102]
["bitfinex-derivatives","ETHF0:USTF0",1765893878448,0.00906519,2901.2,2901.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1765893878840,0.00906519,2901.2,2898.0,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893878841,6.00906519,2901.2,2898.0,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765893879042,3.2078,2900.2,2898.8,3.45085102]
["bitfinex-derivatives","ETHF0:USTF0",1765893879236,2.63,2900.2,2898.8,3.45085102]
["bitfinex-derivatives","ETHF0:USTF0",1765893879655,2.63,2900.2,2899.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1765893879845,3.2078,2899.5,2899.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1765893880148,3.2078,2899.5,2899.4,0.00313597]
["bitfinex-derivatives","ETHF0:USTF0",1765893880754,5.7578,2899.5,2899.4,0.00313597]
["bitfinex-derivatives","ETHF0:USTF0",1765893881149,5.7578,2899.5,2899.2,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893881150,11.7578,2899.5,2899.2,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893881449,11.7578,2899.5,2898.3,3.38035]
["bitfinex-derivatives","ETHF0:USTF0",1765893881642,3.2078,2898.8,2898.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1765893882057,3.2078,2898.5,2898.2,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1765893882249,0.00378528,2898.5,2898.2,17.61594485]
["bitfinex-derivatives","ETHF0:USTF0",1765893882556,3.21158528,2898.5,2898.2,17.61594485]
["bitfinex-derivatives","ETHF0:USTF0",1765893882751,3.21158528,2898.5,2898.3,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1765893883054,3.21158528,2898.5,2898.3,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1765893883739,2.89144254,2898.5,2898.3,17.77455]
["bitfinex-derivatives","ETHF0:USTF0",1765893883944,3.2078,2899.0,2898.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765893884540,3.2078,2899.0,2898.2,0.00294485]
["bitfinex-derivatives","ETHF0:USTF0",1765893884744,3.2078,2898.5,2898.2,0.00294485]
["bitfinex-derivatives","ETHF0:USTF0",1765893884945,5.6178,2898.5,2898.2,0.00294485]
["bitfinex-derivatives","ETHF0:USTF0",1765893885148,4.9278,2898.5,2898.2,0.00294485]
["bitfinex-derivatives","ETHF0:USTF0",1765893885955,10.9278,2898.5,2897.1,7.94242]
["bitfinex-derivatives","ETHF0:USTF0",1765893886253,3.2078,2897.6,2897.2,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1765893886455,3.2078,2897.6,2897.2,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1765893886849,3.2078,2897.6,2897.1,7.94242]
["bitfinex-derivatives","ETHF0:USTF0",1765893887044,0.00516929,2897.6,2897.3,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1765893887359,0.00516929,2897.6,2897.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765893889157,3.2078,2898.1,2897.5,17.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765893889351,3.2078,2898.1,2898.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1765893889857,3.2078,2898.1,2897.9,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1765893890057,3.2078,2898.1,2898.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1765893890355,3.2078,2898.1,2897.1,7.7792795]
["bitfinex-derivatives","ETHF0:USTF0",1765893890555,3.2078,2897.8,2897.1,7.9518995]
["bitfinex-derivatives","ETHF0:USTF0",1765893890749,3.2078,2897.8,2897.2,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1765893891149,3.2078,2897.8,2897.3,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1765893891650,3.2078,2897.5,2897.3,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1765893891956,3.2078,2897.5,2897.1,4.7440995]
["bitfinex-derivatives","ETHF0:USTF0",1765893892256,3.2078,2897.5,2897.2,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1765893892655,3.2078,2897.5,2897.1,4.7440995]
["bitfinex-derivatives","ETHF0:USTF0",1765893892656,3.2078,2897.5,2897.1,0.0094795]
["bitfinex-derivatives","ETHF0:USTF0",1765893892860,5.4978,2897.5,2897.1,0.0094795]
["bitfinex-derivatives","ETHF0:USTF0",1765893893059,3.2078,2897.2,2897.1,0.0094795]
["bitfinex-derivatives","ETHF0:USTF0",1765893894151,3.19401025,2897.2,2897.1,4.5714795]
["bitfinex-derivatives","ETHF0:USTF0",1765893894355,3.2078,2897.6,2897.1,4.5714795]
["bitfinex-derivatives","ETHF0:USTF0",1765893894556,3.2078,2897.6,2897.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765893894754,0.00516929,2898.3,2897.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765893894755,3.2078,2897.9,2897.8,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1765893894948,3.2078,2898.2,2898.0,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1765893895154,3.2078,2898.2,2898.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1765893895454,3.2078,2898.2,2898.1,17.68256]
["bitfinex-derivatives","ETHF0:USTF0",1765893895656,0.00516929,2898.3,2898.1,17.68256]
["bitfinex-derivatives","ETHF0:USTF0",1765893895957,0.00516929,2898.3,2898.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1765893896454,3.2078,2898.5,2898.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765893897658,0.00516929,2898.7,2898.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1765893898056,0.00422899,2899.0,2898.9,4.73451]
["bitfinex-derivatives","ETHF0:USTF0",1765893898359,3.2078,2899.3,2899.2,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1765893898653,3.2078,2900.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893898846,3.2078,2900.3,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893899050,3.2078,2900.3,2899.7,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893899250,0.00516929,2900.2,2899.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1765893899450,0.00516929,2900.2,2899.8,8.70471627]
["bitfinex-derivatives","ETHF0:USTF0",1765893899653,0.00516929,2900.2,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893900564,0.00516929,2900.2,2900.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1765893901057,0.00516929,2900.2,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893901355,0.17247,2899.6,2898.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1765893901565,3.2078,2899.5,2898.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1765893901855,2.33,2899.5,2898.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1765893902459,2.33,2899.5,2898.5,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893903259,2.33,2899.5,2898.5,12.09016929]
["bitfinex-derivatives","ETHF0:USTF0",1765893903455,2.33,2899.5,2898.6,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1765893903660,2.33,2899.5,2898.5,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893904265,3.2078,2898.7,2898.5,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893904465,5.7378,2898.7,2898.5,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893905059,3.2078,2898.7,2898.5,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893905457,3.2078,2899.0,2898.5,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893905762,3.2078,2899.3,2898.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1765893906055,3.2078,2899.3,2899.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893906254,9.2078,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893906453,3.2078,2898.9,2897.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765893906656,3.2078,2897.8,2897.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765893906866,2.6949,2900.0,2898.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893907166,3.2078,2898.6,2898.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765893907367,0.00898234,2898.6,2898.5,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765893907567,3.2078,2899.2,2898.5,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765893907762,3.2078,2899.2,2898.9,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893907959,3.2078,2899.6,2899.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765893908157,3.2078,2899.6,2899.2,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1765893908462,3.2078,2900.0,2899.2,17.61449]
["bitfinex-derivatives","ETHF0:USTF0",1765893908656,0.00516929,2899.7,2899.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1765893908857,0.00516929,2899.7,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893909266,3.2078,2900.4,2899.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1765893909461,3.2078,2900.4,2899.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1765893909658,3.21071674,2900.4,2899.8,7.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765893909866,3.21071674,2900.4,2899.8,7.83456]
["bitfinex-derivatives","ETHF0:USTF0",1765893910061,3.2078,2900.9,2900.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1765893910269,0.17226,2903.2,2900.8,4.31511627]
["bitfinex-derivatives","ETHF0:USTF0",1765893910459,3.2078,2901.7,2900.9,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1765893910659,40.8,2903.1,2900.9,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1765893910866,3.2078,2901.7,2901.0,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1765893911065,3.2078,2902.0,2901.0,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1765893911267,0.00425708,2901.7,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893911566,0.00343105,2901.8,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893911761,0.00343105,2901.8,2901.7,17.411]
["bitfinex-derivatives","ETHF0:USTF0",1765893912163,3.2078,2902.3,2901.7,17.411]
["bitfinex-derivatives","ETHF0:USTF0",1765893912372,3.2078,2902.6,2902.0,8.59701627]
["bitfinex-derivatives","ETHF0:USTF0",1765893912566,3.21041266,2902.6,2902.0,8.76934627]
["bitfinex-derivatives","ETHF0:USTF0",1765893912763,3.21041266,2902.6,2902.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1765893913068,0.00261266,2902.6,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893913365,1.50732189,2903.3,2903.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893913562,3.2078,2904.1,2903.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765893913758,1.53054373,2904.4,2903.4,3.38004]
["bitfinex-derivatives","ETHF0:USTF0",1765893913957,3.2078,2904.6,2903.8,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893914161,3.21085093,2904.6,2904.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893914357,0.00305093,2904.6,2904.0,31.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765893914558,3.2078,2905.1,2905.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893914769,11.00574697,2906.7,2904.8,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893914974,2.23,2906.7,2904.8,0.00516929]
["bitfinex-derivatives","ETHF0:USTF0",1765893915166,2.23,2906.7,2904.8,0.17732929]
["bitfinex-derivatives","ETHF0:USTF0",1765893915568,2.23291524,2906.7,2905.1,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893915967,3.2078,2905.8,2905.7,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893916162,0.00291524,2906.7,2905.7,22.49271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893916366,0.1719,2909.2,2906.3,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893916667,2.67,2909.0,2907.5,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893916965,4.14271627,2910.5,2907.4,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893916966,0.17181,2910.9,2908.7,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893917170,2.34,2910.9,2908.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1765893917471,2.34392992,2910.9,2908.8,0.00289366]
["bitfinex-derivatives","ETHF0:USTF0",1765893917671,4.14271627,2910.1,2907.6,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1765893917864,4.14271627,2910.1,2907.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1765893917865,6.65271627,2910.1,2907.3,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1765893918564,0.00512999,2909.0,2907.3,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1765893918764,2.9564,2908.4,2907.3,1.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765893918964,5.5564,2908.4,2906.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1765893919163,5.5564,2908.4,2906.2,6.23408]
["bitfinex-derivatives","ETHF0:USTF0",1765893919460,5.5564,2908.4,2905.6,1.26795799]
["bitfinex-derivatives","ETHF0:USTF0",1765893919665,5.5564,2908.4,2906.9,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893919666,0.00516022,2907.5,2906.9,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893919865,0.00516022,2907.5,2906.0,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1765893919866,2.61947529,2907.5,2905.6,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1765893920065,2.61947529,2907.5,2905.3,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893920368,0.17202,2907.2,2905.2,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893920571,0.17202,2907.2,2905.1,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893920572,2.61202,2907.2,2905.1,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893920769,0.17207,2906.3,2904.2,24.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765893921070,2.9564,2906.2,2904.2,41.51809244]
["bitfinex-derivatives","ETHF0:USTF0",1765893921276,0.17212,2905.6,2904.2,41.51809244]
["bitfinex-derivatives","ETHF0:USTF0",1765893921466,2.36,2905.6,2904.2,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1765893921666,2.36,2905.6,2903.6,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893921867,0.00516022,2904.9,2904.3,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893922175,2.35732022,2904.9,2902.9,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893922367,0.17217,2904.7,2902.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765893922568,2.35217,2904.7,2902.3,7.91471627]
["bitfinex-derivatives","ETHF0:USTF0",1765893922778,2.35574675,2904.7,2902.3,7.91852426]
["bitfinex-derivatives","ETHF0:USTF0",1765893923071,2.18357675,2904.7,2903.2,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893923374,0.00357675,2904.7,2903.5,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893923571,0.00357675,2904.7,2904.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893923875,0.00357675,2904.7,2904.1,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1765893924173,0.00357675,2904.7,2903.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1765893924472,0.00357675,2904.7,2903.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1765893924674,0.00357675,2904.7,2903.5,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893924877,0.00357675,2904.7,2904.1,4.14271627]
["bitfinex-derivatives","ETHF0:USTF0",1765893925565,0.00357675,2904.7,2904.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1765893926382,4.3673,2907.3,2904.3,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893926673,9.42570505,2907.2,2904.3,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893926874,40.8,2907.1,2904.3,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893927070,43.44,2907.1,2905.1,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893927467,0.00516022,2906.4,2905.8,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893927772,2.27516022,2906.4,2905.8,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893928071,3.2078,2905.9,2905.8,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893929584,3.2078,2906.2,2905.8,6.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893929789,3.2078,2906.2,2905.8,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893930081,3.2078,2906.2,2905.8,0.17726022]
["bitfinex-derivatives","ETHF0:USTF0",1765893930282,0.00516022,2906.4,2906.2,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893930782,3.2078,2906.9,2906.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1765893930989,3.2078,2907.8,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893931185,3.2078,2908.1,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893931483,3.2078,2907.3,2906.7,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1765893931687,3.2078,2907.6,2906.7,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1765893931879,0.00516022,2907.4,2907.3,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765893932080,4.12312729,2910.1,2907.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1765893932081,3.2078,2908.4,2907.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1765893932288,3.2078,2908.4,2907.3,4.45875558]
["bitfinex-derivatives","ETHF0:USTF0",1765893932289,3.2078,2908.4,2907.7,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893932488,3.2078,2908.7,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893932687,3.2078,2909.0,2908.0,15.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765893932885,3.2078,2909.0,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893933085,0.00516022,2908.9,2908.4,0.00516022]
["bitfinex-derivatives","ETHF0:USTF0",1765893933390,0.00516022,2908.9,2908.4,4.45946022]
["bitfinex-derivatives","ETHF0:USTF0",1765893933690,0.00516022,2908.9,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893933986,3.2078,2909.6,2908.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1765893934190,3.2078,2909.9,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893934694,3.2078,2910.2,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893934885,3.2078,2910.2,2909.4,16.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765893935191,3.2078,2909.8,2909.4,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1765893935390,3.21292999,2910.1,2909.4,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1765893935589,3.21292999,2910.1,2909.5,11.76532729]
["bitfinex-derivatives","ETHF0:USTF0",1765893935790,12.74223085,2913.5,2909.5,11.76532729]
["bitfinex-derivatives","ETHF0:USTF0",1765893935791,3.2078,2910.8,2910.6,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765893935979,3.2078,2911.1,2910.9,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893936294,10.97727044,2913.5,2911.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1765893936485,6.45,2912.8,2910.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1765893936796,6.45357851,2912.8,2911.5,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893937085,4.12312729,2912.7,2910.8,0.00389892]
["bitfinex-derivatives","ETHF0:USTF0",1765893937292,0.17174,2912.0,2910.8,0.00389892]
["bitfinex-derivatives","ETHF0:USTF0",1765893937494,2.67174,2912.0,2910.8,0.00389892]
["bitfinex-derivatives","ETHF0:USTF0",1765893937892,2.5,2912.0,2910.8,0.00389892]
["bitfinex-derivatives","ETHF0:USTF0",1765893938190,0.00511952,2911.7,2911.1,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893938389,4.50357851,2912.8,2911.1,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893938589,1.01357851,2912.8,2912.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765893938787,0.00357851,2912.8,2912.2,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893938989,6.431,2914.9,2912.8,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765893939192,0.00357851,2914.5,2913.2,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893939394,2.56357851,2914.5,2913.2,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893939583,2.56357851,2914.5,2913.6,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893939791,43.36357851,2914.5,2913.6,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893940192,0.00680001,2914.5,2913.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1765893940497,2.60680001,2914.5,2913.6,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1765893941283,10.55412729,2914.4,2911.6,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1765893941597,10.55412729,2914.4,2911.3,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1765893941598,0.17167,2913.2,2911.3,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1765893941793,8.711,2913.2,2911.3,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1765893942002,8.88267,2913.2,2910.7,4.12312729]
["bitfinex-derivatives","ETHF0:USTF0",1765893942187,0.00515083,2912.2,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893942389,0.00843251,2912.2,2912.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765893942792,0.00843251,2912.2,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893942990,2.52843251,2912.2,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893943186,0.01201102,2912.2,2911.7,0.17690083]
["bitfinex-derivatives","ETHF0:USTF0",1765893943390,0.00843251,2912.2,2911.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1765893943690,0.00843251,2912.2,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893943691,0.00843251,2912.2,2912.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765893944097,0.00843251,2912.2,2912.1,11.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765893944491,0.00843251,2912.2,2912.1,17.52773]
["bitfinex-derivatives","ETHF0:USTF0",1765893945090,0.01201102,2912.2,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893945395,0.00843251,2912.2,2911.7,0.17690083]
["bitfinex-derivatives","ETHF0:USTF0",1765893945596,0.00843251,2912.2,2911.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1765893945801,0.00843251,2912.2,2912.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765893945996,0.00357851,2911.9,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893946194,0.00843251,2912.2,2911.7,16.43815083]
["bitfinex-derivatives","ETHF0:USTF0",1765893946396,0.00843251,2912.2,2911.7,16.60990083]
["bitfinex-derivatives","ETHF0:USTF0",1765893946694,0.17161,2914.2,2911.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1765893946899,0.00357851,2914.0,2912.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1765893947092,4.5,2913.9,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893947296,0.17166,2913.4,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893947492,2.42,2913.4,2911.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893947688,2.42386831,2913.4,2912.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765893947893,3.2078,2913.2,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893948087,5.5178,2913.2,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893948291,0.00386831,2913.4,2911.7,4.43955083]
["bitfinex-derivatives","ETHF0:USTF0",1765893948292,0.00386831,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893948497,0.00357851,2913.3,2912.8,3.21175544]
["bitfinex-derivatives","ETHF0:USTF0",1765893949196,0.00386831,2913.4,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893949602,0.00357851,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893949895,0.00386831,2913.4,2913.2,3.37946]
["bitfinex-derivatives","ETHF0:USTF0",1765893950097,3.2078,2914.5,2913.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1765893950299,0.00357851,2914.0,2913.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893950896,0.00357851,2914.0,2913.7,3.21295083]
["bitfinex-derivatives","ETHF0:USTF0",1765893951090,0.00283511,2914.0,2913.7,3.21295083]
["bitfinex-derivatives","ETHF0:USTF0",1765893951290,0.00641362,2914.0,2913.7,3.21295083]
["bitfinex-derivatives","ETHF0:USTF0",1765893952099,0.00641362,2914.0,2913.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893952292,3.2078,2913.8,2913.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893952496,5.4578,2913.8,2912.8,3.21175544]
["bitfinex-derivatives","ETHF0:USTF0",1765893952706,3.2078,2913.4,2912.8,3.38344544]
["bitfinex-derivatives","ETHF0:USTF0",1765893952901,3.2078,2913.4,2912.8,3.21175544]
["bitfinex-derivatives","ETHF0:USTF0",1765893953096,3.2078,2912.9,2912.8,0.00395544]
["bitfinex-derivatives","ETHF0:USTF0",1765893953296,3.2078,2913.2,2912.8,0.00395544]
["bitfinex-derivatives","ETHF0:USTF0",1765893953501,3.2078,2913.5,2913.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1765893954004,3.2078,2913.8,2913.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1765893954205,0.00283511,2914.0,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893954403,0.00283511,2914.0,2913.7,17.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765893954705,3.2078,2914.7,2914.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1765893954907,3.2078,2914.7,2914.1,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893955500,3.2078,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893955799,3.2078,2914.6,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893956005,3.2078,2914.1,2912.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765893956202,4.67521784,2915.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893956501,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893956907,3.2078,2914.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893957109,3.2078,2914.4,2913.4,3.4241651]
["bitfinex-derivatives","ETHF0:USTF0",1765893957312,0.00515083,2914.6,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893957601,3.21145784,2915.0,2914.4,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1765893957799,3.2078,2915.6,2915.0,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765893958000,3.2078,2916.2,2915.6,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893958206,6.431,2918.2,2915.0,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765893958207,3.2078,2916.8,2916.1,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893958414,6.431,2918.2,2916.2,24.03515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893958704,1.29e-06,2917.3,2916.2,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893958896,0.00372515,2917.3,2916.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1765893959302,0.00372515,2917.3,2916.5,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893959600,0.00372515,2917.3,2916.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1765893959906,0.00372515,2917.3,2916.2,0.00770102]
["bitfinex-derivatives","ETHF0:USTF0",1765893960204,0.00372515,2917.3,2916.5,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893960505,0.00372515,2917.3,2916.2,0.00770102]
["bitfinex-derivatives","ETHF0:USTF0",1765893960697,4.5,2917.2,2916.2,0.00770102]
["bitfinex-derivatives","ETHF0:USTF0",1765893960899,40.8,2917.1,2915.6,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1765893961105,40.8,2917.1,2915.1,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893961106,6.431,2917.0,2914.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1765893961299,0.17148,2916.4,2914.7,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1765893961508,6.431,2916.3,2914.8,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1765893961705,8.881,2916.3,2914.8,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1765893962009,0.00515083,2915.8,2915.3,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893962310,6.431,2917.9,2915.7,2.85758973]
["bitfinex-derivatives","ETHF0:USTF0",1765893962707,6.431,2917.9,2916.0,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765893962898,4.5,2917.2,2915.7,2.85758973]
["bitfinex-derivatives","ETHF0:USTF0",1765893963104,4.5,2917.2,2915.3,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893963105,6.76,2917.2,2915.3,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1765893963302,0.00372515,2917.3,2916.2,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893963604,0.00372515,2917.3,2915.6,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1765893963605,4.5,2917.2,2915.6,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1765893963808,6.94,2917.2,2916.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765893964007,6.94,2917.2,2916.1,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1765893964314,0.00372515,2917.3,2916.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1765893965407,0.00372515,2917.3,2916.1,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1765893965610,0.00372515,2917.3,2916.2,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1765893966104,0.00372515,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893966302,0.00372515,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893966611,0.00372515,2917.3,2917.0,0.00439241]
["bitfinex-derivatives","ETHF0:USTF0",1765893967305,0.00372515,2917.3,2917.2,3.37923]
["bitfinex-derivatives","ETHF0:USTF0",1765893967506,0.00372515,2917.3,2917.0,3.21219241]
["bitfinex-derivatives","ETHF0:USTF0",1765893967711,0.00372515,2917.3,2917.0,0.00439241]
["bitfinex-derivatives","ETHF0:USTF0",1765893967907,0.00372515,2917.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893968117,4.5035,2917.2,2917.0,0.00439241]
["bitfinex-derivatives","ETHF0:USTF0",1765893968304,3.2078,2917.1,2917.0,0.00439241]
["bitfinex-derivatives","ETHF0:USTF0",1765893968504,4.5035,2917.2,2917.0,0.00439241]
["bitfinex-derivatives","ETHF0:USTF0",1765893968706,10.5035,2917.2,2917.0,0.00439241]
["bitfinex-derivatives","ETHF0:USTF0",1765893968903,10.5035,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893969108,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893969309,3.2078,2916.9,2916.0,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1765893969511,3.2078,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893969706,3.2078,2916.6,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893969909,3.2078,2916.6,2916.0,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1765893969910,5.8078,2916.6,2916.0,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1765893970111,5.8078,2916.6,2915.5,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765893970112,3.2078,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893970311,7.7113,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893970516,9.9413,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893970818,3.2078,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893971015,3.2078,2915.6,2915.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1765893971316,8.53,2915.6,2915.0,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1765893971702,2.53,2915.6,2915.0,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1765893971903,0.00512082,2916.6,2915.0,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1765893972115,2.60659082,2916.6,2915.0,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1765893972306,0.00512082,2916.6,2915.6,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893972507,0.00512082,2916.6,2916.1,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893972810,0.00512082,2916.6,2915.9,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893973013,0.00372515,2917.3,2916.4,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893973313,4.5035,2919.0,2917.0,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893973515,6.431,2919.8,2918.3,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893973713,2.5,2919.8,2918.4,4.79836]
["bitfinex-derivatives","ETHF0:USTF0",1765893973916,43.3,2919.8,2918.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1765893974113,0.00514183,2919.4,2918.8,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1765893974315,6.431,2920.9,2918.9,12.34501427]
["bitfinex-derivatives","ETHF0:USTF0",1765893974525,2.24,2920.9,2919.0,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1765893974816,6.431,2921.5,2918.9,12.34501427]
["bitfinex-derivatives","ETHF0:USTF0",1765893974817,6.431,2922.1,2920.4,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893975025,2.68,2922.1,2920.9,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893975318,9.111,2922.1,2919.5,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1765893975512,9.111,2922.1,2921.0,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1765893975513,9.28603237,2922.1,2921.0,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1765893975709,9.28603237,2922.1,2920.5,0.00301703]
["bitfinex-derivatives","ETHF0:USTF0",1765893975710,0.90260324,2922.0,2920.5,0.00301703]
["bitfinex-derivatives","ETHF0:USTF0",1765893976013,1.76496041,2922.8,2920.5,0.00301703]
["bitfinex-derivatives","ETHF0:USTF0",1765893976014,6.431,2923.6,2921.6,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893976210,2.46485816,2923.6,2922.0,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765893976411,6.431,2925.4,2923.3,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893976621,6.431,2926.1,2924.0,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893976811,6.431,2926.1,2923.2,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765893977013,10.48441234,2926.3,2923.2,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765893977014,0.00511016,2924.3,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893977219,2.21511016,2924.3,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893977410,0.00511016,2924.3,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893977813,6.0,2924.2,2923.2,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1765893978013,6.431,2924.1,2921.6,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893978214,4.1218,2923.7,2921.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765893978408,40.8,2923.6,2922.3,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893978614,2.42,2923.6,2921.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765893978810,0.00513233,2923.0,2922.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893979117,0.00513233,2923.0,2922.4,0.00777234]
["bitfinex-derivatives","ETHF0:USTF0",1765893980221,2.44513233,2923.0,2921.5,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1765893980522,0.00513233,2923.0,2921.5,27.40601427]
["bitfinex-derivatives","ETHF0:USTF0",1765893980822,2.38513233,2923.0,2921.5,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1765893981118,2.38513233,2923.0,2922.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893981826,0.00513233,2923.0,2922.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893982219,2.53513233,2923.0,2922.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893982412,6.431,2922.9,2921.5,0.0032497]
["bitfinex-derivatives","ETHF0:USTF0",1765893982612,4.5035,2922.4,2920.3,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1765893982821,6.431,2922.3,2920.3,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1765893983014,0.04662315,2921.4,2919.7,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893983214,0.04662315,2921.4,2919.5,15.983]
["bitfinex-derivatives","ETHF0:USTF0",1765893983215,2.31662315,2921.4,2919.5,15.983]
["bitfinex-derivatives","ETHF0:USTF0",1765893983420,0.00513233,2920.7,2920.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893983614,0.00873997,2920.7,2920.2,0.00896144]
["bitfinex-derivatives","ETHF0:USTF0",1765893983915,0.04662315,2920.5,2920.2,0.00896144]
["bitfinex-derivatives","ETHF0:USTF0",1765893984621,3.41901427,2922.6,2920.2,0.00896144]
["bitfinex-derivatives","ETHF0:USTF0",1765893984934,8.981,2922.3,2920.2,0.00896144]
["bitfinex-derivatives","ETHF0:USTF0",1765893985325,0.17109,2923.0,2921.0,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893985527,0.00513233,2922.3,2921.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893985819,2.52513233,2922.3,2921.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893986416,0.00513233,2922.3,2921.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893986810,8.32513233,2922.3,2920.2,0.17507911]
["bitfinex-derivatives","ETHF0:USTF0",1765893987021,2.32513233,2922.3,2920.2,0.17507911]
["bitfinex-derivatives","ETHF0:USTF0",1765893987315,2.32513233,2922.3,2920.2,0.00382911]
["bitfinex-derivatives","ETHF0:USTF0",1765893987316,0.17116,2921.9,2920.2,0.00382911]
["bitfinex-derivatives","ETHF0:USTF0",1765893987517,8.981,2921.9,2920.2,0.00382911]
["bitfinex-derivatives","ETHF0:USTF0",1765893987723,2.55,2921.9,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893988025,0.00513233,2922.3,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893988221,8.83613233,2922.3,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893988418,0.17114,2922.2,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893988621,0.01,2922.2,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893988925,2.62,2922.2,2920.8,0.17635233]
["bitfinex-derivatives","ETHF0:USTF0",1765893989123,40.8,2922.1,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893989311,43.39,2922.1,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893989514,0.17116,2921.9,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893989714,0.17118,2921.5,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893989922,2.19,2921.5,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893990426,0.15,2921.5,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893990623,40.8,2922.1,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893990825,42.98,2922.1,2920.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893991014,0.00513233,2922.3,2921.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765893991220,0.00513233,2922.3,2921.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765893991621,0.00513233,2922.3,2921.5,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893991824,0.00424519,2923.0,2922.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765893992125,0.11950671,2924.8,2922.9,0.00442513]
["bitfinex-derivatives","ETHF0:USTF0",1765893992334,0.11950671,2924.8,2924.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765893992628,2.69950671,2924.8,2923.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765893992922,0.00513233,2924.4,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893993316,0.00911653,2924.4,2923.9,3.59005427]
["bitfinex-derivatives","ETHF0:USTF0",1765893993518,0.11950671,2924.8,2924.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765893994218,0.11950671,2924.8,2924.3,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893994415,0.00300042,2924.8,2924.3,9.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893994614,0.17084,2927.4,2924.7,3.59000427]
["bitfinex-derivatives","ETHF0:USTF0",1765893994814,0.00300042,2926.6,2924.8,14.06098]
["bitfinex-derivatives","ETHF0:USTF0",1765893995021,42.97300042,2926.6,2924.8,14.06098]
["bitfinex-derivatives","ETHF0:USTF0",1765893995227,2.17,2926.6,2924.8,14.06098]
["bitfinex-derivatives","ETHF0:USTF0",1765893995417,0.17084,2927.3,2925.3,3.41901427]
["bitfinex-derivatives","ETHF0:USTF0",1765893995614,0.00511016,2926.0,2925.4,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765893995823,0.00511016,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893996021,0.00511016,2926.0,2925.5,3.38570907]
["bitfinex-derivatives","ETHF0:USTF0",1765893996223,3.2078,2925.6,2925.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893996424,3.2078,2925.9,2925.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893996628,3.2078,2925.6,2925.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893996821,3.2078,2925.6,2922.2,1.22889729]
["bitfinex-derivatives","ETHF0:USTF0",1765893996822,5.7278,2925.6,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765893997125,0.00511016,2926.0,2925.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765893997327,0.00300042,2925.8,2925.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765893997721,0.00300042,2925.8,2925.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893998021,0.00511016,2926.0,2925.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893998230,0.00300042,2925.8,2925.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1765893998430,0.00300042,2925.8,2925.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765893999025,6.0,2925.7,2925.1,0.00438709]
["bitfinex-derivatives","ETHF0:USTF0",1765893999327,2.29,2925.7,2923.8,3.38570907]
["bitfinex-derivatives","ETHF0:USTF0",1765893999530,2.29,2925.7,2924.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765893999830,0.00511016,2926.0,2924.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765894000028,2.35511016,2926.0,2925.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894000222,0.00300042,2925.8,2925.1,0.00823615]
["bitfinex-derivatives","ETHF0:USTF0",1765894000423,0.00511016,2926.0,2925.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765894000619,6.431,2928.8,2926.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765894000825,0.17073,2929.1,2926.8,3.38570907]
["bitfinex-derivatives","ETHF0:USTF0",1765894001028,2.17,2928.0,2926.3,7.71589]
["bitfinex-derivatives","ETHF0:USTF0",1765894001323,0.00300042,2927.9,2926.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765894001631,0.00513233,2927.4,2926.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894002133,0.17086,2927.0,2925.3,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1765894002328,2.69,2927.0,2925.3,24.11395]
["bitfinex-derivatives","ETHF0:USTF0",1765894002524,0.17087,2926.7,2925.3,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1765894002729,2.80087,2926.7,2925.3,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1765894002924,0.17088,2926.6,2924.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765894003230,4.3713,2926.3,2925.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894004130,6.6013,2926.3,2925.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894004430,40.8,2926.9,2925.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894004626,0.00300042,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894005124,40.80513233,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894005322,40.80513233,2927.4,2925.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894005323,43.42813275,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894005524,0.0465595,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894005834,0.00300042,2927.1,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894006030,2.34300042,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894006224,0.0465595,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894006423,0.00300042,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894006632,0.04955992,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894007329,8.70955992,2927.1,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894007529,0.04955992,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894007824,0.00300042,2927.1,2927.0,3.1612405]
["bitfinex-derivatives","ETHF0:USTF0",1765894008220,2.28300042,2927.1,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894008424,0.00513233,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894008627,0.00513233,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894008827,0.00513233,2927.4,2925.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1765894008828,0.00813275,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894009025,0.00813275,2927.4,2925.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1765894009026,2.49813275,2927.4,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894009228,2.49813275,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894009424,0.17084,2927.3,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894009628,2.56084,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894009929,0.00300042,2926.6,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894010232,3.37869,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894010531,6.03869,2926.5,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894010730,3.2078,2926.2,2925.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894010936,2.25,2926.2,2925.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894011125,2.25,2926.2,2925.6,0.0092983]
["bitfinex-derivatives","ETHF0:USTF0",1765894011439,2.25,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894011728,5.4578,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894012031,2.25,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894012228,4.3713,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894012428,0.00300042,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894012934,3.2078,2926.4,2925.6,0.0092983]
["bitfinex-derivatives","ETHF0:USTF0",1765894013136,0.00300042,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894013331,2.52300042,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894013631,3.2078,2926.3,2925.6,0.0092983]
["bitfinex-derivatives","ETHF0:USTF0",1765894013837,2.43,2926.3,2925.6,0.0092983]
["bitfinex-derivatives","ETHF0:USTF0",1765894014031,2.43,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894014234,0.17093,2925.7,2924.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765894014430,2.56,2925.7,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894014630,2.56,2925.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894014823,43.53393042,2925.7,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894015024,4.3713,2924.9,2924.2,27.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765894015229,4.3713,2924.9,2924.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894015230,0.00513233,2924.8,2924.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894015432,2.67513233,2924.8,2924.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894015935,0.0465546,2924.6,2924.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894016133,2.6365546,2924.6,2922.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765894016329,0.17102,2924.2,2922.5,2.88211]
["bitfinex-derivatives","ETHF0:USTF0",1765894016529,2.21,2924.2,2922.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765894016726,2.21,2924.2,2922.8,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894016924,0.0465546,2923.6,2922.8,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894017131,0.0465546,2923.6,2923.0,1.2501678]
["bitfinex-derivatives","ETHF0:USTF0",1765894017326,0.04955502,2923.6,2923.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765894017635,0.00300042,2923.1,2923.0,1.2501678]
["bitfinex-derivatives","ETHF0:USTF0",1765894017833,0.0465546,2923.6,2923.0,1.2501678]
["bitfinex-derivatives","ETHF0:USTF0",1765894018030,0.0465546,2923.3,2923.0,1.2501678]
["bitfinex-derivatives","ETHF0:USTF0",1765894018729,0.00300042,2923.2,2923.0,1.2501678]
["bitfinex-derivatives","ETHF0:USTF0",1765894018932,0.0465546,2923.1,2923.0,1.2501678]
["bitfinex-derivatives","ETHF0:USTF0",1765894019324,0.0465546,2923.1,2922.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765894019325,8.5865546,2923.1,2921.7,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894019524,0.0465546,2923.1,2921.7,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894019727,0.0465546,2923.1,2922.3,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894019933,0.0465546,2923.1,2922.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765894020133,40.8,2924.2,2922.8,0.1245454]
["bitfinex-derivatives","ETHF0:USTF0",1765894020334,0.00300042,2923.1,2922.8,0.1245454]
["bitfinex-derivatives","ETHF0:USTF0",1765894020638,0.00513233,2923.8,2922.9,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894020939,4.37643233,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894021234,7.76076207,2923.8,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894021541,7.58154684,2924.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894021726,4.37374684,2924.9,2923.5,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894022034,4.37374684,2924.9,2923.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765894022035,0.90591045,2924.8,2923.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765894022234,4.37374684,2924.9,2923.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765894022531,0.00513233,2924.6,2923.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765894022733,0.00513233,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894023041,0.17104,2924.0,2922.8,0.00378862]
["bitfinex-derivatives","ETHF0:USTF0",1765894023234,4.3713,2923.8,2922.8,0.00378862]
["bitfinex-derivatives","ETHF0:USTF0",1765894023437,41.70559002,2923.7,2922.8,0.00378862]
["bitfinex-derivatives","ETHF0:USTF0",1765894023639,40.8,2923.7,2922.8,0.00378862]
["bitfinex-derivatives","ETHF0:USTF0",1765894023937,0.00513233,2924.6,2923.0,0.00342154]
["bitfinex-derivatives","ETHF0:USTF0",1765894024139,0.00513233,2924.6,2923.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765894024335,0.00513233,2924.6,2923.5,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894024336,0.00513233,2924.6,2923.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765894024638,0.00244684,2924.9,2924.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765894025134,0.00244684,2924.9,2924.1,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894025334,0.00244684,2924.9,2924.1,4.2332984]
["bitfinex-derivatives","ETHF0:USTF0",1765894025537,0.00244684,2924.9,2924.1,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894025737,0.00513233,2924.8,2924.1,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894026038,1.78655127,2927.1,2924.7,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894026242,0.90586549,2926.7,2925.4,0.1243954]
["bitfinex-derivatives","ETHF0:USTF0",1765894026436,0.90586549,2926.7,2925.3,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894026437,4.3713,2926.8,2925.3,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894026644,0.90586549,2926.7,2925.3,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894026936,2.45,2926.7,2924.4,4.2332884]
["bitfinex-derivatives","ETHF0:USTF0",1765894027137,0.00513233,2925.8,2925.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894028540,0.00513233,2925.8,2925.3,4.06741073]
["bitfinex-derivatives","ETHF0:USTF0",1765894028734,0.00380612,2926.7,2925.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765894029045,0.00380612,2926.7,2925.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894029046,0.90586246,2926.6,2925.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894029233,0.00380612,2926.7,2925.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765894029434,0.00380612,2926.7,2925.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765894029641,0.00513233,2926.5,2925.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765894030835,0.00513233,2926.5,2926.1,4.2331784]
["bitfinex-derivatives","ETHF0:USTF0",1765894031638,0.00513233,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894032931,0.00031524,2926.7,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894033248,0.00031524,2926.7,2926.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765894033542,0.00031524,2926.7,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894033950,0.00031524,2926.7,2926.4,3.21187548]
["bitfinex-derivatives","ETHF0:USTF0",1765894036245,0.00031524,2926.7,2926.4,7.27415388]
["bitfinex-derivatives","ETHF0:USTF0",1765894036543,0.00031524,2926.7,2926.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765894037536,0.00034757,2926.8,2926.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765894037733,0.00034757,2926.8,2926.7,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765894038240,0.00034757,2926.8,2926.7,13.4409484]
["bitfinex-derivatives","ETHF0:USTF0",1765894038444,0.00034757,2926.8,2926.7,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765894038744,0.00377614,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894039335,0.00377614,2926.8,2926.7,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765894039735,0.00377614,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894040744,11.49157614,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894040941,5.49157614,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894041742,2.28377614,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894042347,0.00377614,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894042546,0.00377614,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894042749,0.00377614,2926.8,2926.7,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765894043848,0.00377614,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894044050,0.00377614,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894045141,0.00377614,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894045843,8.39377614,2926.8,2926.1,3.21122376]
["bitfinex-derivatives","ETHF0:USTF0",1765894046144,8.39377614,2926.8,2925.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894046145,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894046339,40.8,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894046843,0.00377614,2926.8,2926.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765894047044,0.00377614,2926.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894047250,0.00377614,2926.8,2926.5,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1765894047447,2.27377614,2926.8,2926.5,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1765894047648,0.00377614,2926.8,2926.5,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1765894047845,6.0,2926.7,2926.5,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1765894048051,6.0,2926.7,2925.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765894048052,8.65,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894048246,3.6877,2926.0,2925.3,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765894048550,3.6877,2926.0,2925.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894048551,9.4155,2926.0,2925.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894048741,3.2078,2925.7,2925.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894048947,40.8,2925.6,2925.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894049145,43.02,2925.6,2925.3,0.00867427]
["bitfinex-derivatives","ETHF0:USTF0",1765894049344,0.00377614,2926.8,2925.3,0.00867427]
["bitfinex-derivatives","ETHF0:USTF0",1765894049345,0.00377614,2926.8,2925.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765894049545,0.17087,2926.7,2925.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1765894049741,2.34,2926.7,2925.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765894050242,2.34,2926.7,2925.3,0.00867427]
["bitfinex-derivatives","ETHF0:USTF0",1765894050646,0.17091,2926.2,2925.3,0.00867427]
["bitfinex-derivatives","ETHF0:USTF0",1765894050848,2.52091,2926.2,2925.3,0.00867427]
["bitfinex-derivatives","ETHF0:USTF0",1765894051040,8.52091,2926.2,2925.3,0.00867427]
["bitfinex-derivatives","ETHF0:USTF0",1765894051239,8.35,2926.2,2925.3,0.00867427]
["bitfinex-derivatives","ETHF0:USTF0",1765894051448,4.4903,2926.0,2925.3,0.0019731]
["bitfinex-derivatives","ETHF0:USTF0",1765894051638,7.1803,2926.0,2923.9,11.6812784]
["bitfinex-derivatives","ETHF0:USTF0",1765894051845,7.1803,2926.0,2924.5,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894052042,2.69,2926.0,2925.2,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1765894052239,7.1803,2926.0,2924.5,4.2332784]
["bitfinex-derivatives","ETHF0:USTF0",1765894052440,0.00513233,2925.5,2925.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894052644,2.48513233,2925.5,2925.0,0.0084201]
["bitfinex-derivatives","ETHF0:USTF0",1765894053056,2.48513233,2925.5,2925.0,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894053654,6.0,2925.4,2925.0,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894053854,3.2078,2925.1,2925.0,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894054050,5.4178,2925.1,2925.0,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894056055,5.3978,2925.1,2925.0,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894056746,4.4033,2925.0,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894057052,6.9933,2925.0,2924.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765894057252,0.0465546,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894057653,0.0465546,2924.6,2924.5,0.00349596]
["bitfinex-derivatives","ETHF0:USTF0",1765894057654,0.0496603,2924.6,2924.5,0.00349596]
["bitfinex-derivatives","ETHF0:USTF0",1765894058054,0.0496603,2924.6,2924.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894058055,6.0496603,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894058353,3.2078,2923.9,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894058550,0.0465546,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894058752,0.0465546,2924.2,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894058945,0.0565546,2924.2,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894059161,2.4065546,2924.2,2924.0,3.21181399]
["bitfinex-derivatives","ETHF0:USTF0",1765894059357,0.0465546,2924.1,2924.0,3.21181399]
["bitfinex-derivatives","ETHF0:USTF0",1765894059662,2.2965546,2924.1,2924.0,0.00401399]
["bitfinex-derivatives","ETHF0:USTF0",1765894060057,5.6758546,2924.1,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894060255,0.0465546,2924.0,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894060657,5.6643546,2924.0,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894060854,0.0465546,2924.0,2923.8,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894061157,2.5965546,2924.0,2923.8,0.00883611]
["bitfinex-derivatives","ETHF0:USTF0",1765894061361,3.2543546,2923.9,2923.8,0.00883611]
["bitfinex-derivatives","ETHF0:USTF0",1765894061555,11.6343546,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894061857,3.2078,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894062060,3.9333,2923.2,2921.6,4.0622784]
["bitfinex-derivatives","ETHF0:USTF0",1765894062257,3.2078,2922.3,2921.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765894062560,0.0465546,2922.1,2921.9,0.00301285]
["bitfinex-derivatives","ETHF0:USTF0",1765894062954,0.00383772,2922.3,2922.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765894064158,0.00383772,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894064468,0.00383772,2922.3,2921.9,0.00301285]
["bitfinex-derivatives","ETHF0:USTF0",1765894065156,0.00383772,2922.3,2921.9,3.21081285]
["bitfinex-derivatives","ETHF0:USTF0",1765894065660,0.00383772,2922.3,2922.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765894067356,0.04660851,2922.2,2922.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765894068563,0.04660851,2922.1,2922.0,4.24585551]
["bitfinex-derivatives","ETHF0:USTF0",1765894068757,0.00383772,2922.3,2922.0,4.24585551]
["bitfinex-derivatives","ETHF0:USTF0",1765894070064,0.00383772,2922.3,2922.0,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765894070961,2.7138,2921.6,2920.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765894071158,9.2078,2922.2,2920.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765894071159,3.2078,2920.7,2920.3,4.07471551]
["bitfinex-derivatives","ETHF0:USTF0",1765894071361,3.2078,2921.6,2920.8,4.67821]
["bitfinex-derivatives","ETHF0:USTF0",1765894071567,3.2078,2921.2,2920.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1765894071764,3.2078,2920.9,2920.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1765894071965,3.2078,2920.9,2920.8,0.00343418]
["bitfinex-derivatives","ETHF0:USTF0",1765894072956,0.00513233,2921.1,2920.8,6.00343418]
["bitfinex-derivatives","ETHF0:USTF0",1765894073165,0.00513233,2921.1,2920.8,0.17464418]
["bitfinex-derivatives","ETHF0:USTF0",1765894073368,0.00513233,2921.1,2920.7,3.39681001]
["bitfinex-derivatives","ETHF0:USTF0",1765894073369,2.41513233,2921.1,2920.5,2.91034417]
["bitfinex-derivatives","ETHF0:USTF0",1765894073666,2.41513233,2921.1,2920.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765894073667,3.2078,2920.9,2920.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765894074061,0.00513233,2921.1,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894074259,3.2078,2921.2,2920.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894074461,3.2078,2921.2,2920.8,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1765894074769,3.2078,2921.2,2921.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765894074977,3.2078,2921.7,2921.1,3.39681001]
["bitfinex-derivatives","ETHF0:USTF0",1765894075470,3.21293233,2921.7,2921.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1765894075669,3.21293233,2921.7,2921.5,17.45917]
["bitfinex-derivatives","ETHF0:USTF0",1765894076666,0.00513233,2921.7,2921.5,17.46017]
["bitfinex-derivatives","ETHF0:USTF0",1765894077678,0.00513233,2921.7,2921.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1765894077862,0.04661702,2921.6,2921.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1765894078065,0.04661702,2921.6,2921.5,5.15417]
["bitfinex-derivatives","ETHF0:USTF0",1765894078471,0.04661702,2921.6,2921.5,17.46017]
["bitfinex-derivatives","ETHF0:USTF0",1765894078875,3.21163772,2922.3,2921.5,17.46017]
["bitfinex-derivatives","ETHF0:USTF0",1765894078876,3.21163772,2922.3,2921.5,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1765894079072,3.21163772,2922.3,2921.9,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765894080073,3.21163772,2922.3,2922.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1765894080272,3.21163772,2922.3,2922.0,17.46114]
["bitfinex-derivatives","ETHF0:USTF0",1765894080672,0.00383772,2922.3,2922.2,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765894080875,3.2078,2923.0,2922.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765894081866,5.5906595,2923.0,2922.8,0.00264401]
["bitfinex-derivatives","ETHF0:USTF0",1765894082175,5.5906595,2923.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894082176,6.0,2922.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894082383,4.4033,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894082677,3.2078,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894082871,4.4033,2921.6,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894083080,6.9533,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894083380,6.95843233,2921.6,2921.3,0.00257115]
["bitfinex-derivatives","ETHF0:USTF0",1765894083780,0.00513233,2921.6,2921.3,3.39938116]
["bitfinex-derivatives","ETHF0:USTF0",1765894084076,3.2078,2922.1,2921.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765894084978,3.2078,2922.1,2921.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765894085370,0.00513233,2922.2,2921.8,14.95516]
["bitfinex-derivatives","ETHF0:USTF0",1765894085574,0.00513233,2922.2,2921.4,6.60461001]
["bitfinex-derivatives","ETHF0:USTF0",1765894085575,0.00513233,2922.2,2921.6,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1765894086078,0.00513233,2922.2,2921.7,3.37896]
["bitfinex-derivatives","ETHF0:USTF0",1765894087278,0.00513233,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894087676,0.00513233,2922.2,2921.7,6.60461001]
["bitfinex-derivatives","ETHF0:USTF0",1765894087874,3.2106595,2923.0,2922.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1765894088179,0.0028595,2923.0,2922.9,0.12449149]
["bitfinex-derivatives","ETHF0:USTF0",1765894088375,0.0028595,2923.0,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894088573,3.2106595,2923.0,2922.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1765894088772,3.2106595,2923.0,2922.1,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765894088985,0.00513233,2922.8,2922.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894089886,3.2078,2922.7,2922.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894090181,0.00513233,2922.8,2922.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894091683,0.00513233,2922.8,2922.3,0.17626233]
["bitfinex-derivatives","ETHF0:USTF0",1765894092480,0.00513233,2922.8,2922.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1765894092683,0.00513233,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894092881,0.00513233,2922.8,2922.7,20.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765894094492,0.00513233,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894094791,0.00513233,2922.8,2922.7,20.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765894095888,0.00513233,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894096687,0.00513233,2922.8,2922.3,0.17626233]
["bitfinex-derivatives","ETHF0:USTF0",1765894096688,0.00513233,2922.8,2922.3,3.38406233]
["bitfinex-derivatives","ETHF0:USTF0",1765894096884,0.00513233,2922.8,2922.4,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1765894097193,0.00513233,2922.8,2922.4,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1765894097500,3.2078,2922.6,2922.4,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1765894097700,3.8078,2922.6,2922.4,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1765894097889,5.8178,2922.6,2922.4,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1765894098399,4.3487,2922.4,2922.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894098796,12.6687,2922.4,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894099100,3.2078,2921.9,2921.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1765894099494,0.04660851,2921.6,2921.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1765894099702,0.04660851,2921.6,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894100201,4.39530851,2921.6,2921.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894100501,0.04660851,2921.5,2921.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894100702,2.29660851,2921.5,2921.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894101406,3.2078,2921.4,2921.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894101707,5.51440851,2921.4,2921.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894102398,11.51440851,2921.4,2920.0,4.43939312]
["bitfinex-derivatives","ETHF0:USTF0",1765894102706,3.25440851,2920.7,2920.2,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1765894102905,3.25440851,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894103200,5.69784312,2920.7,2920.0,3.21134316]
["bitfinex-derivatives","ETHF0:USTF0",1765894103404,0.00513233,2920.6,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894103606,0.04660851,2920.4,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894104705,0.04660851,2920.3,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894105201,3.2078,2920.2,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894105801,3.25440851,2920.2,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894106304,5.54440851,2920.2,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894106505,2.89670519,2920.6,2920.1,2.64191722]
["bitfinex-derivatives","ETHF0:USTF0",1765894106709,0.00343461,2920.7,2920.5,2.63678489]
["bitfinex-derivatives","ETHF0:USTF0",1765894106912,3.2078,2921.4,2920.6,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1765894107100,3.2078,2922.0,2921.3,2.63678489]
["bitfinex-derivatives","ETHF0:USTF0",1765894107305,3.2078,2922.0,2921.7,2.63678489]
["bitfinex-derivatives","ETHF0:USTF0",1765894107500,4.41792,2923.2,2921.7,2.63678489]
["bitfinex-derivatives","ETHF0:USTF0",1765894107501,0.00513233,2922.1,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894107706,7.62572,2923.2,2922.1,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765894107906,9.57864242,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894108211,9.57864242,2923.2,2922.5,5.84458489]
["bitfinex-derivatives","ETHF0:USTF0",1765894108606,3.2078,2922.7,2922.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894108801,0.02940128,2922.7,2922.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894109606,6.02940128,2922.7,2922.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894109922,0.02940128,2922.7,2922.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894110804,0.02940128,2922.7,2922.6,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765894112007,0.00513233,2923.1,2922.6,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765894112508,0.00513233,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894112705,0.00513233,2923.1,2923.0,6.60168205]
["bitfinex-derivatives","ETHF0:USTF0",1765894113414,0.00513233,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894118208,0.07214242,2923.2,2923.0,6.60168205]
["bitfinex-derivatives","ETHF0:USTF0",1765894118611,3.2078,2923.9,2923.0,12.60168205]
["bitfinex-derivatives","ETHF0:USTF0",1765894118813,3.2078,2924.3,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894119016,3.2078,2924.3,2922.6,21.51820162]
["bitfinex-derivatives","ETHF0:USTF0",1765894119017,3.2078,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894119222,0.00513233,2924.2,2924.1,3.39388205]
["bitfinex-derivatives","ETHF0:USTF0",1765894119422,3.2078,2924.7,2924.1,20.27390205]
["bitfinex-derivatives","ETHF0:USTF0",1765894119621,3.2078,2924.7,2924.1,20.10288205]
["bitfinex-derivatives","ETHF0:USTF0",1765894119622,3.21139746,2924.7,2924.1,20.10288205]
["bitfinex-derivatives","ETHF0:USTF0",1765894119822,0.00359746,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894120021,2.67359746,2924.7,2924.6,0.00413418]
["bitfinex-derivatives","ETHF0:USTF0",1765894120219,5.88139746,2924.7,2924.6,0.00413418]
["bitfinex-derivatives","ETHF0:USTF0",1765894120515,3.21139746,2924.7,2924.6,0.00413418]
["bitfinex-derivatives","ETHF0:USTF0",1765894120716,5.84139746,2924.7,2924.6,0.00413418]
["bitfinex-derivatives","ETHF0:USTF0",1765894120922,5.84139746,2924.7,2924.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765894120923,11.84139746,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894121111,3.2078,2924.4,2923.4,20.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765894121311,5.5478,2924.4,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894121515,3.2078,2924.6,2924.0,7.54848205]
["bitfinex-derivatives","ETHF0:USTF0",1765894121714,0.00359746,2924.7,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894121913,0.00359746,2924.7,2924.5,0.00411991]
["bitfinex-derivatives","ETHF0:USTF0",1765894122125,0.00359746,2924.7,2924.5,3.21191991]
["bitfinex-derivatives","ETHF0:USTF0",1765894123017,0.00359746,2924.7,2924.6,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1765894123223,3.2078,2925.6,2924.6,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1765894123415,1.78,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894123613,3.2078,2925.9,2925.0,3.39388205]
["bitfinex-derivatives","ETHF0:USTF0",1765894123818,4.15252504,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894124019,4.24184547,2926.0,2925.5,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894124218,0.0078336,2926.0,2925.6,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894124420,0.0078336,2926.0,2925.7,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894124626,0.0078336,2926.0,2925.8,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894124825,0.0078336,2926.0,2925.9,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894125415,0.0078336,2926.0,2925.9,14.68007444]
["bitfinex-derivatives","ETHF0:USTF0",1765894125616,0.0078336,2926.0,2925.9,3.74187444]
["bitfinex-derivatives","ETHF0:USTF0",1765894125816,3.2078,2926.5,2925.9,0.70499444]
["bitfinex-derivatives","ETHF0:USTF0",1765894126015,3.2078,2926.8,2926.0,3.74187444]
["bitfinex-derivatives","ETHF0:USTF0",1765894126215,3.2078,2926.8,2926.1,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894126517,3.2078,2926.8,2926.2,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894126722,3.2078,2926.8,2926.3,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894126916,3.21123504,2926.8,2926.4,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894127116,3.21123504,2926.8,2926.5,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894127317,3.21123504,2926.8,2926.6,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894127512,3.2078,2927.1,2926.7,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894127719,3.2078,2927.8,2927.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765894127919,3.2078,2928.7,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894128115,3.2078,2928.3,2927.9,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765894128422,5.7278,2928.3,2928.0,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894128621,0.00420977,2928.3,2928.1,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894128822,2.25420977,2928.3,2928.2,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894129223,2.65420977,2928.3,2928.2,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894129418,0.28420977,2928.3,2928.2,0.53407444]
["bitfinex-derivatives","ETHF0:USTF0",1765894129621,8.30420977,2928.3,2927.9,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765894129819,7.5825,2928.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894130123,3.2078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894130329,5.9078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894130729,3.21072578,2927.6,2927.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765894131228,3.21072578,2927.6,2927.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765894131527,0.00509395,2928.5,2927.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765894131528,3.2078,2928.2,2927.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765894131727,0.00509395,2928.5,2927.7,3.37861]
["bitfinex-derivatives","ETHF0:USTF0",1765894131922,0.00509395,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894132630,0.00833703,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894133620,2.8905555,2928.8,2928.3,4.05814296]
["bitfinex-derivatives","ETHF0:USTF0",1765894133825,3.2078,2929.1,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894134134,3.2078,2929.1,2928.5,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765894134331,3.2078,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894134642,0.00420158,2928.8,2928.1,0.17591347]
["bitfinex-derivatives","ETHF0:USTF0",1765894135128,0.00420158,2928.8,2928.2,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1765894135330,3.2078,2929.1,2928.2,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1765894135727,5.4178,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894135927,3.2078,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894136131,3.2078,2929.1,2928.3,3.37858]
["bitfinex-derivatives","ETHF0:USTF0",1765894136432,3.21115333,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894136635,0.00335333,2929.1,2928.6,3.37856]
["bitfinex-derivatives","ETHF0:USTF0",1765894136825,0.00335333,2929.1,2928.7,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1765894137022,0.00335333,2929.1,2928.7,17.21400988]
["bitfinex-derivatives","ETHF0:USTF0",1765894137223,0.00335333,2929.1,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894138034,0.00335333,2929.1,2928.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1765894138537,0.00335333,2929.1,2928.7,0.00300988]
["bitfinex-derivatives","ETHF0:USTF0",1765894138741,2.40335333,2929.1,2928.7,0.00300988]
["bitfinex-derivatives","ETHF0:USTF0",1765894138931,2.59335333,2929.1,2928.7,0.00300988]
["bitfinex-derivatives","ETHF0:USTF0",1765894139133,0.00335333,2929.1,2928.7,0.00300988]
["bitfinex-derivatives","ETHF0:USTF0",1765894139435,3.2078,2929.0,2928.7,0.00300988]
["bitfinex-derivatives","ETHF0:USTF0",1765894139650,5.8278,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894140133,4.3747,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894140335,4.3747,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894140639,3.2078,2928.5,2927.6,4.05480756]
["bitfinex-derivatives","ETHF0:USTF0",1765894140829,4.37982347,2928.8,2927.6,7.26260756]
["bitfinex-derivatives","ETHF0:USTF0",1765894141027,4.3747,2928.0,2927.4,0.00369673]
["bitfinex-derivatives","ETHF0:USTF0",1765894141229,6.5747,2928.0,2927.4,0.0088202]
["bitfinex-derivatives","ETHF0:USTF0",1765894141431,3.2078,2927.8,2927.4,0.0088202]
["bitfinex-derivatives","ETHF0:USTF0",1765894141729,3.2078,2927.8,2927.5,0.41268519]
["bitfinex-derivatives","ETHF0:USTF0",1765894141930,5.4778,2927.8,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894142131,3.2078,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894142333,5.5478,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894142940,5.5478,2927.5,2926.6,3.21139032]
["bitfinex-derivatives","ETHF0:USTF0",1765894143138,3.2078,2927.0,2926.8,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765894143333,2.9283,2926.8,2926.6,0.00359032]
["bitfinex-derivatives","ETHF0:USTF0",1765894143533,5.4783,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894143733,3.2078,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894143930,5.7178,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894144131,3.2078,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894144441,0.00512347,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894144741,2.65512347,2925.7,2925.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765894145142,2.65512347,2925.7,2925.2,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765894145333,2.65512347,2925.7,2925.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765894145649,0.00512347,2925.7,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894146237,3.2078,2926.4,2925.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765894146448,3.2078,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894146743,5.3978,2926.4,2925.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765894147036,3.21292347,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894147246,0.00512347,2926.1,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894148240,3.9449,2925.9,2925.2,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765894148437,9.5627,2925.9,2925.2,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765894148637,9.5227,2925.9,2925.2,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765894149346,3.2078,2925.6,2925.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765894149548,7.1527,2925.9,2925.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765894149746,7.6127,2925.9,2925.2,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765894149947,7.1527,2925.9,2925.2,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765894150138,7.1527,2925.9,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894150139,15.6027,2925.9,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894150341,3.2078,2925.2,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894150642,2.47,2925.2,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894150841,3.2078,2925.4,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894151042,5.4178,2925.4,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894151846,3.2078,2925.4,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894152238,5.8078,2925.4,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894152437,3.9449,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894152438,3.2078,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894152648,5.6078,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894153037,3.2078,2925.7,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894153241,5.4678,2925.7,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894153451,3.2078,2925.4,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894153650,3.3878,2925.4,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894153945,3.2078,2925.4,2925.1,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1765894154248,0.17106,2923.6,2921.2,3.47619612]
["bitfinex-derivatives","ETHF0:USTF0",1765894154544,2.19,2923.6,2921.6,7.98810756]
["bitfinex-derivatives","ETHF0:USTF0",1765894154749,2.69,2923.6,2922.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1765894155147,0.00513277,2923.3,2922.7,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765894155343,2.66513277,2923.3,2922.7,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765894155549,3.9449,2923.2,2922.7,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765894155749,6.6049,2923.2,2922.7,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765894156638,3.9449,2923.2,2922.7,3.21289355]
["bitfinex-derivatives","ETHF0:USTF0",1765894156837,6.4149,2923.2,2922.7,3.21289355]
["bitfinex-derivatives","ETHF0:USTF0",1765894157642,3.2078,2922.8,2922.7,3.21289355]
["bitfinex-derivatives","ETHF0:USTF0",1765894158750,3.2078,2922.8,2922.7,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765894158941,3.2078,2922.8,2922.7,3.21289355]
["bitfinex-derivatives","ETHF0:USTF0",1765894159344,3.2078,2922.4,2920.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765894159543,3.2078,2920.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894159856,40.97124,2920.5,2918.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1765894160049,43.65124,2920.5,2918.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1765894160258,0.00513277,2919.9,2919.3,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765894160554,2.43513277,2919.9,2919.3,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765894161050,0.37287964,2919.8,2918.7,3.71940903]
["bitfinex-derivatives","ETHF0:USTF0",1765894161266,0.37287964,2919.7,2918.7,3.71940903]
["bitfinex-derivatives","ETHF0:USTF0",1765894161445,0.37287964,2919.6,2918.7,3.71940903]
["bitfinex-derivatives","ETHF0:USTF0",1765894161643,0.37287964,2919.5,2918.7,3.71940903]
["bitfinex-derivatives","ETHF0:USTF0",1765894161850,0.37287964,2919.4,2918.7,3.71940903]
["bitfinex-derivatives","ETHF0:USTF0",1765894162051,2.43,2919.4,2918.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1765894162556,8.43,2919.4,2918.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1765894162760,2.43,2919.4,2918.7,6.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894162961,3.2078,2918.7,2917.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765894163156,3.2078,2917.9,2917.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765894163358,3.2078,2917.9,2916.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1765894163359,5.5978,2917.9,2916.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1765894163554,40.8,2918.6,2917.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765894163856,3.2078,2917.9,2917.8,3.9367545]
["bitfinex-derivatives","ETHF0:USTF0",1765894164360,3.2078,2917.9,2917.8,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1765894164562,5.4378,2917.9,2917.8,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1765894165265,5.4378,2917.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894165464,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894165663,3.2078,2917.1,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894166055,3.2078,2917.1,2916.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1765894166267,3.2078,2917.1,2916.9,9.93601284]
["bitfinex-derivatives","ETHF0:USTF0",1765894166563,3.2078,2917.4,2916.9,3.93601284]
["bitfinex-derivatives","ETHF0:USTF0",1765894167361,3.2078,2917.1,2916.9,3.93601284]
["bitfinex-derivatives","ETHF0:USTF0",1765894167865,3.2078,2917.5,2916.9,9.93601284]
["bitfinex-derivatives","ETHF0:USTF0",1765894168048,3.2078,2917.5,2916.9,3.93601284]
["bitfinex-derivatives","ETHF0:USTF0",1765894169658,3.2078,2917.5,2916.9,0.00271284]
["bitfinex-derivatives","ETHF0:USTF0",1765894169962,3.2078,2917.2,2916.9,0.00271284]
["bitfinex-derivatives","ETHF0:USTF0",1765894170164,0.36676648,2917.1,2916.9,0.00271284]
["bitfinex-derivatives","ETHF0:USTF0",1765894170358,0.36676648,2917.0,2916.9,3.93601284]
["bitfinex-derivatives","ETHF0:USTF0",1765894170557,0.36676648,2917.0,2916.9,0.00271284]
["bitfinex-derivatives","ETHF0:USTF0",1765894170757,2.74676648,2917.0,2916.9,0.00271284]
["bitfinex-derivatives","ETHF0:USTF0",1765894171162,2.38,2917.0,2916.0,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765894171461,3.2078,2916.7,2916.0,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765894171653,5.4678,2916.7,2916.0,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765894172359,3.2078,2916.7,2916.0,7.14510785]
["bitfinex-derivatives","ETHF0:USTF0",1765894172659,5.6278,2916.7,2916.0,7.14510785]
["bitfinex-derivatives","ETHF0:USTF0",1765894173055,5.6278,2916.7,2916.0,3.93730785]
["bitfinex-derivatives","ETHF0:USTF0",1765894173254,3.2078,2916.4,2916.0,3.93730785]
["bitfinex-derivatives","ETHF0:USTF0",1765894173464,5.55145036,2916.4,2916.0,3.93730785]
["bitfinex-derivatives","ETHF0:USTF0",1765894173664,3.21145036,2916.4,2916.0,3.93730785]
["bitfinex-derivatives","ETHF0:USTF0",1765894173962,0.00365036,2916.4,2916.0,7.31660785]
["bitfinex-derivatives","ETHF0:USTF0",1765894174564,0.00365036,2916.4,2916.0,4.10880785]
["bitfinex-derivatives","ETHF0:USTF0",1765894174860,0.00365036,2916.4,2916.1,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765894175057,0.00365036,2916.4,2916.0,7.14510785]
["bitfinex-derivatives","ETHF0:USTF0",1765894175458,3.2078,2916.7,2916.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1765894175661,3.2078,2916.7,2916.4,17.39348]
["bitfinex-derivatives","ETHF0:USTF0",1765894175863,3.2078,2916.7,2916.4,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1765894176365,3.2078,2917.5,2916.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894176671,3.21079084,2917.5,2917.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1765894176861,0.00299084,2917.5,2917.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1765894177862,0.00299084,2917.5,2917.2,3.37923]
["bitfinex-derivatives","ETHF0:USTF0",1765894178065,0.17127,2919.9,2917.6,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894178262,3.2078,2919.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894178660,5.4378,2919.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894179063,0.00514236,2918.9,2918.3,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894179372,0.00514236,2918.9,2918.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894179665,0.00514236,2918.9,2918.4,4.90886]
["bitfinex-derivatives","ETHF0:USTF0",1765894180058,0.00514236,2918.9,2918.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894180264,3.21146742,2919.0,2918.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1765894180565,3.21146742,2919.0,2918.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894181265,3.21660978,2919.0,2918.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894182370,0.00880978,2919.0,2918.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894182570,0.00880978,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894182972,0.26103287,2920.4,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894182973,3.2078,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894183265,3.2078,2919.6,2918.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765894183266,3.2078,2919.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894183467,0.23,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894183657,3.2078,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894183865,0.00514236,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894184171,0.11514236,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894184365,2.21514236,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894184570,0.00514236,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894184767,2.30514236,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894184969,0.00514236,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894185159,0.00514236,2919.5,2918.8,3.37913]
["bitfinex-derivatives","ETHF0:USTF0",1765894185366,2.25514236,2919.5,2918.8,3.37913]
["bitfinex-derivatives","ETHF0:USTF0",1765894185767,0.01514236,2919.5,2918.8,3.37913]
["bitfinex-derivatives","ETHF0:USTF0",1765894186071,0.00514236,2919.5,2918.8,3.37913]
["bitfinex-derivatives","ETHF0:USTF0",1765894186971,0.00514236,2919.5,2919.0,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1765894187268,0.00514236,2919.5,2919.2,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894187874,0.00288737,2919.6,2919.5,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1765894188075,3.2078,2920.2,2920.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894188483,5.6978,2920.2,2919.5,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1765894188674,5.6978,2920.2,2919.6,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1765894188975,3.21294236,2920.2,2919.7,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765894189170,3.2162316,2920.2,2919.7,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765894189380,2.4184316,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894190079,0.5884316,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894190380,0.5284316,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894190574,2.7184316,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894190777,0.0084316,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894191174,5.7662316,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894191474,3.2162316,2920.2,2920.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894192380,3.2162316,2920.2,2920.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765894193073,3.2162316,2920.2,2920.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894193074,0.0084316,2920.2,2920.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894193574,0.0084316,2920.2,2920.0,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1765894193976,3.2078,2920.6,2920.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765894195077,3.21386348,2920.6,2920.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765894195269,3.21386348,2920.6,2920.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765894195581,3.21386348,2920.6,2920.3,0.17469922]
["bitfinex-derivatives","ETHF0:USTF0",1765894196376,3.21386348,2920.6,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894196977,3.30386348,2920.6,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894197176,3.21386348,2920.6,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894197779,0.00606348,2920.6,2920.4,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765894198081,3.2078,2920.9,2920.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1765894198385,5.7178,2920.9,2920.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1765894198780,5.7178,2920.9,2920.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894199276,5.72199853,2920.9,2920.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894199482,2.51419853,2920.9,2920.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894199683,5.72199853,2920.9,2920.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894200372,2.51419853,2920.9,2920.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894200577,5.72199853,2920.9,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894200780,5.72199853,2920.9,2920.4,4.90874]
["bitfinex-derivatives","ETHF0:USTF0",1765894200986,5.72199853,2920.9,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894201184,3.2078,2920.6,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894201384,5.3978,2920.6,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894201590,0.00419853,2920.9,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894201591,0.00419853,2920.9,2920.4,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765894201887,2.29419853,2920.9,2920.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765894202082,2.29419853,2920.9,2920.4,4.90874]
["bitfinex-derivatives","ETHF0:USTF0",1765894203385,2.29419853,2920.9,2920.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1765894205186,4.11703615,2920.8,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894205391,2.58,2920.8,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894205590,3.2078,2920.7,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894205891,3.2078,2920.4,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894206094,5.5678,2920.4,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894206296,6.47036032,2920.4,2920.3,0.00344922]
["bitfinex-derivatives","ETHF0:USTF0",1765894206497,6.47036032,2920.4,2919.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894206703,3.2078,2920.1,2919.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894206892,5.7578,2920.1,2919.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894207404,3.2078,2919.9,2919.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894207600,5.5578,2919.9,2919.6,0.00951333]
["bitfinex-derivatives","ETHF0:USTF0",1765894208103,3.2094,2919.7,2918.7,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765894208304,8.8972,2919.7,2918.7,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765894208506,0.89060974,2919.6,2918.7,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765894208796,3.2078,2919.4,2918.7,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765894208998,2.65,2919.4,2918.7,20.57114]
["bitfinex-derivatives","ETHF0:USTF0",1765894209205,0.88,2919.4,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894209403,0.11,2919.4,2919.0,7.79542369]
["bitfinex-derivatives","ETHF0:USTF0",1765894209602,0.00514236,2919.5,2919.0,7.79542369]
["bitfinex-derivatives","ETHF0:USTF0",1765894209793,0.01514236,2919.5,2919.0,7.79542369]
["bitfinex-derivatives","ETHF0:USTF0",1765894209993,2.37514236,2919.5,2919.0,7.79542369]
["bitfinex-derivatives","ETHF0:USTF0",1765894210204,2.37514236,2919.5,2919.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1765894210604,2.37514236,2919.5,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894210804,2.37514236,2919.5,2919.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1765894211001,2.37514236,2919.5,2919.0,3.21022369]
["bitfinex-derivatives","ETHF0:USTF0",1765894211206,3.2078,2919.2,2918.9,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894211403,2.6,2919.2,2918.9,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894212203,2.6,2919.2,2918.9,0.00800859]
["bitfinex-derivatives","ETHF0:USTF0",1765894212701,2.6,2919.2,2919.0,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765894213106,2.6,2919.2,2918.9,0.00800859]
["bitfinex-derivatives","ETHF0:USTF0",1765894213707,3.2078,2919.0,2918.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765894214002,2.46,2919.0,2918.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765894214405,43.26,2919.0,2918.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765894215307,43.17,2919.0,2918.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765894216006,52.0131,2919.0,2918.7,5.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894216309,3.2078,2918.8,2918.7,5.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894216607,8.32651402,2918.8,2918.7,5.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894216806,14.32651402,2918.8,2918.7,5.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894217303,0.17134,2918.7,2917.3,3.37922]
["bitfinex-derivatives","ETHF0:USTF0",1765894217513,3.2078,2918.2,2917.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1765894217806,3.2078,2917.9,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894218008,5.6478,2917.9,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894218209,0.00514236,2917.7,2917.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894218402,2.62514236,2917.7,2917.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894219399,0.60514236,2917.7,2917.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894219606,2.29514236,2917.7,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894219801,0.39514236,2917.7,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894220108,0.00514236,2917.7,2917.6,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765894220506,3.2078,2918.3,2917.6,13.22257402]
["bitfinex-derivatives","ETHF0:USTF0",1765894220814,3.2078,2918.6,2918.3,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765894221109,0.00411849,2918.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894221800,2.38411849,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894222001,2.68411849,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894222201,2.50411849,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894222509,0.00411849,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894223609,0.00411849,2918.8,2918.6,3.37915]
["bitfinex-derivatives","ETHF0:USTF0",1765894224004,0.00411849,2918.8,2918.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1765894224204,0.00514236,2918.9,2918.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1765894224808,0.00514236,2918.9,2918.8,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1765894225205,0.00793824,2918.9,2918.8,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1765894225608,3.824e-05,2918.9,2918.8,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1765894228402,3.2078,2919.8,2919.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1765894228598,0.25,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894228809,40.8,2920.0,2919.7,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765894229117,2.0,2920.0,2919.7,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1765894229405,40.8,2919.9,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894229604,43.46,2919.9,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894230714,3.2078,2919.8,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894230910,5.8378,2919.8,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894231608,5.8378,2919.8,2919.7,4.5878596]
["bitfinex-derivatives","ETHF0:USTF0",1765894231814,0.00302745,2920.0,2919.7,4.5878596]
["bitfinex-derivatives","ETHF0:USTF0",1765894232013,2.21302745,2920.0,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894232208,0.00302745,2920.0,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894232511,2.62302745,2920.0,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894232905,3.2078,2919.8,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894233106,5.7778,2919.8,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894233509,3.2078,2919.8,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894234810,0.00302745,2920.0,2919.7,0.1739396]
["bitfinex-derivatives","ETHF0:USTF0",1765894235213,0.00302745,2920.0,2919.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1765894236210,3.2078,2920.7,2919.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1765894236410,5.4178,2920.7,2919.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1765894236611,5.4178,2920.7,2920.0,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765894236816,5.4178,2920.7,2920.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765894237210,5.42172869,2920.7,2920.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765894238718,5.42172869,2920.7,2920.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1765894238913,3.21172869,2920.7,2920.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1765894240723,5.86172869,2920.7,2920.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1765894240920,6.7412,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894241124,6.7412,2920.2,2919.7,3.3817396]
["bitfinex-derivatives","ETHF0:USTF0",1765894241420,9.0812,2920.2,2919.7,3.3817396]
["bitfinex-derivatives","ETHF0:USTF0",1765894242421,0.00392869,2920.7,2920.3,13.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765894242726,2.24392869,2920.7,2920.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1765894243028,6.7412,2920.3,2919.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765894243222,13.8113,2919.9,2919.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765894243422,13.8113,2919.9,2919.7,3.2104596]
["bitfinex-derivatives","ETHF0:USTF0",1765894243423,3.2078,2920.5,2919.7,3.2104596]
["bitfinex-derivatives","ETHF0:USTF0",1765894243624,5.8178,2920.5,2919.7,3.2104596]
["bitfinex-derivatives","ETHF0:USTF0",1765894244329,5.8178,2920.5,2919.7,3.3817396]
["bitfinex-derivatives","ETHF0:USTF0",1765894245223,3.2078,2920.2,2919.7,3.3817396]
["bitfinex-derivatives","ETHF0:USTF0",1765894245421,5.8978,2920.2,2919.7,3.3817396]
["bitfinex-derivatives","ETHF0:USTF0",1765894245931,13.8113,2919.8,2919.7,3.2104596]
["bitfinex-derivatives","ETHF0:USTF0",1765894246133,16.3313,2919.8,2919.7,3.2104596]
["bitfinex-derivatives","ETHF0:USTF0",1765894246428,16.3313,2919.8,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894247325,16.5213,2919.8,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894248328,3.2078,2920.2,2919.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765894248529,4.7678,2920.2,2919.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765894248833,6.7412,2919.9,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894249131,3.2078,2920.2,2919.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765894249328,5.3878,2920.2,2919.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765894249519,5.3878,2920.2,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894250931,5.3878,2920.2,2919.7,3.2104596]
["bitfinex-derivatives","ETHF0:USTF0",1765894251127,3.2078,2920.2,2920.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765894251431,3.2078,2920.2,2920.1,13.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765894251633,0.00392869,2920.7,2920.6,13.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765894252033,0.00392869,2920.7,2920.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765894252629,0.00392869,2920.7,2920.2,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1765894252936,5.75172869,2920.7,2919.7,7.46452889]
["bitfinex-derivatives","ETHF0:USTF0",1765894253234,3.2078,2920.3,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894253436,2.54392869,2920.7,2919.7,3.2104596]
["bitfinex-derivatives","ETHF0:USTF0",1765894253437,3.2078,2920.6,2919.7,3.2104596]
["bitfinex-derivatives","ETHF0:USTF0",1765894253638,3.2078,2920.3,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894253827,5.7978,2920.3,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894254534,3.2078,2920.3,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894255926,3.2078,2920.3,2920.2,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765894256132,3.2078,2920.6,2920.2,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765894256329,4.8278,2920.6,2920.2,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765894256727,4.8278,2920.6,2920.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1765894257141,5.8878,2920.6,2920.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1765894257433,3.2578,2920.6,2920.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1765894257839,3.2078,2920.6,2920.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1765894258030,3.2078,2920.6,2920.5,13.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765894258933,0.00392869,2920.7,2920.6,13.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765894259642,0.00392869,2920.7,2920.4,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1765894260939,0.00392869,2920.7,2920.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765894261143,6.7412,2920.6,2920.3,4.25406929]
["bitfinex-derivatives","ETHF0:USTF0",1765894261346,13.8113,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894261644,13.8113,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894261845,6.18469802,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894262042,13.25479802,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894262641,6.7412,2919.8,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894262941,3.2078,2920.4,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894263139,5.7378,2920.4,2919.7,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1765894264444,5.7378,2920.4,2919.8,3.37908]
["bitfinex-derivatives","ETHF0:USTF0",1765894264745,3.2078,2920.4,2919.8,3.37908]
["bitfinex-derivatives","ETHF0:USTF0",1765894264941,3.2078,2920.4,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894265148,3.21172869,2920.7,2920.3,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765894265346,4.81172869,2920.7,2920.3,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765894267749,3.21172869,2920.7,2920.3,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765894268645,3.21172869,2920.7,2920.6,12.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894268948,0.00392869,2920.7,2920.6,12.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894269149,6.18442869,2920.7,2920.4,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1765894269450,6.18442869,2920.7,2920.4,3.37904]
["bitfinex-derivatives","ETHF0:USTF0",1765894269953,0.00392869,2920.7,2920.6,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765894270154,0.00392869,2920.7,2920.6,12.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894270341,6.18442869,2920.7,2920.4,3.37904]
["bitfinex-derivatives","ETHF0:USTF0",1765894270649,0.00392869,2920.7,2920.6,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765894271240,3.2078,2921.6,2920.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894271435,12.3026,2921.0,2920.9,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894271640,3.2078,2921.5,2921.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894271839,40.8,2921.4,2921.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894272038,3.2078,2921.8,2921.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894272243,5.48115278,2921.8,2921.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894272639,4.14115278,2921.8,2921.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894272955,12.3026,2921.0,2920.9,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894273146,20.8053,2921.0,2920.9,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894273347,12.3026,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894273954,14.8126,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894274656,6.1805,2920.0,2919.9,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894274849,14.8826,2920.0,2919.9,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894275755,20.8826,2920.0,2919.9,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894275955,12.3026,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894276653,12.3026,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894276957,12.3026,2918.9,2918.8,3.21180016]
["bitfinex-derivatives","ETHF0:USTF0",1765894277149,14.7426,2918.9,2918.8,3.21180016]
["bitfinex-derivatives","ETHF0:USTF0",1765894277660,14.7426,2918.9,2918.8,0.00400016]
["bitfinex-derivatives","ETHF0:USTF0",1765894277953,12.3026,2918.6,2918.5,3.1996302]
["bitfinex-derivatives","ETHF0:USTF0",1765894278154,6.1805,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894278456,12.3026,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894278756,6.1805,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894278960,6.18492409,2916.8,2916.7,3.21044357]
["bitfinex-derivatives","ETHF0:USTF0",1765894279750,12.30702409,2916.8,2916.7,3.21044357]
["bitfinex-derivatives","ETHF0:USTF0",1765894279956,14.58702409,2916.8,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894280553,14.58702409,2916.8,2916.7,16.03284357]
["bitfinex-derivatives","ETHF0:USTF0",1765894280554,0.00442409,2916.8,2916.7,16.03284357]
["bitfinex-derivatives","ETHF0:USTF0",1765894281366,0.00442409,2916.8,2916.7,3.21044357]
["bitfinex-derivatives","ETHF0:USTF0",1765894281562,12.30702409,2916.8,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894281767,14.58702409,2916.8,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894282165,12.30702409,2916.8,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894282468,6.18492409,2916.8,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894283166,14.94702409,2916.8,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894283363,0.00442409,2916.8,2916.7,12.82504357]
["bitfinex-derivatives","ETHF0:USTF0",1765894283558,0.00442409,2916.8,2916.7,16.03284357]
["bitfinex-derivatives","ETHF0:USTF0",1765894283753,3.2078,2917.7,2916.9,12.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894283966,3.2078,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894284167,5.3978,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894284470,5.3978,2918.0,2917.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894284762,5.5078,2918.0,2917.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894285065,0.00514236,2917.9,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894285270,2.61514236,2917.9,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894285770,2.61514236,2917.9,2917.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765894286774,2.61514236,2917.9,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894286965,3.2078,2917.7,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894287165,3.2078,2917.7,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894287166,3.2078,2917.4,2916.7,3.21044357]
["bitfinex-derivatives","ETHF0:USTF0",1765894287362,5.5778,2917.4,2916.7,3.21044357]
["bitfinex-derivatives","ETHF0:USTF0",1765894287967,5.5778,2917.4,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894288173,3.2078,2917.1,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894288481,2.61,2917.1,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894288867,3.2078,2917.0,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894289171,2.7,2917.0,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894289369,3.2078,2917.3,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894289574,5.4078,2917.3,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894290075,40.8,2917.2,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894290271,43.03,2917.2,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894290668,12.3026,2916.8,2916.7,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1765894291066,12.3026,2916.8,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894291067,20.5926,2916.8,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894292079,14.5926,2916.8,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894292273,8.4705,2916.8,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894292467,6.4405,2916.8,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894292767,0.26,2916.8,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894292975,3.2078,2916.9,2916.8,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765894293571,3.2078,2917.4,2916.8,12.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894293772,5.4378,2917.4,2916.8,12.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894293975,5.4378,2917.4,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894294172,3.2078,2917.4,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894294374,5.7378,2917.4,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894295764,44.0078,2917.7,2917.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894295964,46.5478,2917.7,2917.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894296781,44.0078,2917.7,2917.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894297075,5.8078,2917.7,2917.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894297271,11.1298,2917.3,2916.9,3.37925]
["bitfinex-derivatives","ETHF0:USTF0",1765894297778,44.0078,2917.7,2917.6,11.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765894297963,5.50984236,2917.9,2917.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894298170,5.5047,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894298377,2.62514236,2917.9,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894298378,40.8,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894298572,2.2,2917.8,2917.7,11.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765894298873,0.00514236,2917.9,2917.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894298874,0.00514236,2917.9,2917.8,15.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765894300169,1.68514236,2917.9,2917.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894300468,0.00514236,2917.9,2917.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894301073,0.00514236,2917.9,2917.8,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765894302081,0.00514236,2917.9,2917.8,15.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765894302471,5.50984236,2917.9,2917.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894302677,11.1298,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894302977,13.6998,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894303680,8.0747,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894303877,2.57,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894304078,8.0747,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894305479,13.6998,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894305778,8.0747,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894305980,13.6998,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894306369,11.1298,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894306583,13.6198,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894307181,11.1298,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894307382,13.6998,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894307571,13.6998,2917.1,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894307982,11.1298,2916.8,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894308283,3.2078,2917.5,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894308483,5.7578,2917.5,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894309577,2.55,2917.5,2917.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894309778,3.2078,2917.8,2917.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894310280,3.2078,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894311780,5.6178,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894311980,2.41,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894312183,2.2,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894312384,0.00514236,2917.9,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894312687,5.5047,2917.3,2917.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894312886,5.5047,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894313579,7.9947,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894314287,13.5971,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894314489,13.5403,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894314782,7.9947,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894315080,5.489,2916.8,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894315284,13.678,2916.8,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894315874,8.189,2916.8,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894316076,2.7,2916.8,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894316385,40.8,2917.2,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894316585,43.07,2917.2,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894316772,40.8,2917.2,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894316976,43.19,2917.2,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894317182,10.809,2916.8,2916.7,3.20784357]
["bitfinex-derivatives","ETHF0:USTF0",1765894317379,2.63,2916.8,2916.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894320088,10.4176,2916.5,2916.4,3.20311724]
["bitfinex-derivatives","ETHF0:USTF0",1765894320289,5.2088,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894320984,12.9322,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894321281,40.8,2916.2,2916.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894321476,3.2078,2917.0,2916.2,11.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765894321683,5.8578,2917.0,2916.2,11.74309]
["bitfinex-derivatives","ETHF0:USTF0",1765894321884,5.8578,2917.0,2916.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894322084,3.2078,2917.0,2916.9,11.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765894322289,8.310356,2917.0,2916.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894322587,8.310356,2917.0,2916.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765894322588,10.1992,2916.5,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894322784,10.1926,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894323086,10.1926,2916.2,2915.4,3.61694236]
["bitfinex-derivatives","ETHF0:USTF0",1765894323087,4.416,2915.7,2915.4,6.82474236]
["bitfinex-derivatives","ETHF0:USTF0",1765894323288,2.368,2915.7,2915.4,6.82474236]
["bitfinex-derivatives","ETHF0:USTF0",1765894323588,3.2078,2916.1,2915.4,6.82474236]
["bitfinex-derivatives","ETHF0:USTF0",1765894323789,5.3878,2916.1,2915.4,6.82474236]
["bitfinex-derivatives","ETHF0:USTF0",1765894324290,7.5986,2916.1,2916.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894324484,9.8094,2916.1,2916.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894324891,9.8094,2916.1,2915.4,9.46947737]
["bitfinex-derivatives","ETHF0:USTF0",1765894325093,5.2328,2915.7,2915.4,6.82474236]
["bitfinex-derivatives","ETHF0:USTF0",1765894325291,4.8664,2915.7,2915.4,6.82474236]
["bitfinex-derivatives","ETHF0:USTF0",1765894325591,7.4828,2915.7,2915.4,6.82474236]
["bitfinex-derivatives","ETHF0:USTF0",1765894325791,5.1763,2915.5,2915.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894325986,5.1198,2914.9,2914.3,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1765894326288,5.1198,2914.9,2914.2,6.99121]
["bitfinex-derivatives","ETHF0:USTF0",1765894326289,40.8,2914.8,2914.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765894326491,2.5599,2914.0,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894326786,40.8,2914.8,2914.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894326983,3.2078,2914.6,2914.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894327179,2.5052,2914.3,2914.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894327492,2.47,2914.3,2914.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894327689,2.47,2914.3,2914.2,8.56794236]
["bitfinex-derivatives","ETHF0:USTF0",1765894328289,4.9713,2914.3,2914.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894328587,1.26,2914.3,2914.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894328891,40.80790474,2914.8,2914.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894328892,0.00790474,2914.8,2914.7,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765894330185,0.00790474,2914.8,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894330387,2.3894,2914.7,2914.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894330591,0.73,2914.7,2914.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894330787,2.37,2914.7,2914.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894331394,0.08,2914.7,2914.6,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765894331694,2.39,2914.7,2914.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894332095,2.2782,2914.3,2914.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894332301,2.44,2914.3,2914.2,16.85594236]
["bitfinex-derivatives","ETHF0:USTF0",1765894332490,0.00790474,2914.8,2914.2,16.85594236]
["bitfinex-derivatives","ETHF0:USTF0",1765894332792,2.46790474,2914.8,2914.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894334397,2.2228,2914.3,2914.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894334594,6.5805,2914.3,2914.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894335093,4.2254,2914.3,2914.2,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894335283,4.2254,2914.0,2913.9,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1765894335488,9.7432,2914.0,2913.9,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1765894335996,50.5432,2914.0,2913.9,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1765894336197,3.2078,2914.0,2913.9,10.3900622]
["bitfinex-derivatives","ETHF0:USTF0",1765894336393,2.18,2914.0,2913.9,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1765894336697,4.2379,2914.0,2913.9,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1765894337093,2.18,2914.0,2913.9,13.5978622]
["bitfinex-derivatives","ETHF0:USTF0",1765894337392,0.00790474,2914.8,2914.5,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765894337586,0.32790474,2914.8,2914.6,2.64473501]
["bitfinex-derivatives","ETHF0:USTF0",1765894337785,0.00790474,2914.8,2914.6,2.64473501]
["bitfinex-derivatives","ETHF0:USTF0",1765894338887,0.00790474,2914.8,2914.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1765894339201,3.2078,2915.2,2914.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894339493,5.6978,2915.2,2915.0,2.64473501]
["bitfinex-derivatives","ETHF0:USTF0",1765894339691,44.0078,2915.7,2915.0,5.85253501]
["bitfinex-derivatives","ETHF0:USTF0",1765894339888,2.37,2915.7,2915.4,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894340088,3.2078,2916.0,2915.4,5.90063501]
["bitfinex-derivatives","ETHF0:USTF0",1765894340285,5.73603183,2916.0,2915.4,5.90705862]
["bitfinex-derivatives","ETHF0:USTF0",1765894342589,3.55603183,2916.0,2915.8,2.64601626]
["bitfinex-derivatives","ETHF0:USTF0",1765894342794,3.21603183,2916.0,2915.8,2.64601626]
["bitfinex-derivatives","ETHF0:USTF0",1765894342989,0.00823183,2916.0,2915.8,5.85381626]
["bitfinex-derivatives","ETHF0:USTF0",1765894343194,0.00823183,2916.0,2915.9,13.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765894343687,0.00823183,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894343894,2.62823183,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894344096,2.42823183,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894344303,0.00823183,2916.0,2915.9,8.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765894344701,0.00823183,2916.0,2915.9,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765894344998,2.70823183,2916.0,2915.8,5.85381626]
["bitfinex-derivatives","ETHF0:USTF0",1765894346098,3.2078,2916.5,2916.4,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765894346293,3.2078,2917.3,2917.0,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765894346592,40.8,2917.2,2917.0,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765894346787,41.85,2917.2,2917.1,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765894346990,43.17,2917.2,2917.1,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765894347200,43.17394731,2917.2,2917.1,10.39153807]
["bitfinex-derivatives","ETHF0:USTF0",1765894347399,0.02394731,2917.2,2917.1,10.39153807]
["bitfinex-derivatives","ETHF0:USTF0",1765894347601,0.00394731,2917.2,2917.1,10.39153807]
["bitfinex-derivatives","ETHF0:USTF0",1765894348099,12.35874731,2917.2,2917.1,0.00443807]
["bitfinex-derivatives","ETHF0:USTF0",1765894348893,10.0707,2917.0,2916.9,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1765894349095,5.8278,2917.0,2916.6,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894349295,2.62,2917.0,2916.9,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765894349804,2.62,2917.0,2916.9,13.03733311]
["bitfinex-derivatives","ETHF0:USTF0",1765894350303,12.2576,2917.0,2916.9,0.00421685]
["bitfinex-derivatives","ETHF0:USTF0",1765894350900,0.96,2917.0,2916.9,10.39131685]
["bitfinex-derivatives","ETHF0:USTF0",1765894351205,0.00394731,2917.2,2917.1,10.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765894351706,3.2078,2918.0,2917.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894351902,3.2078,2918.6,2918.4,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894352098,5.4478,2918.6,2918.4,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1765894352495,44.0078,2918.9,2918.5,5.85381626]
["bitfinex-derivatives","ETHF0:USTF0",1765894352706,46.5515071,2918.9,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894352895,3.2078,2918.6,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894353211,5.8378,2918.6,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894356009,44.0115071,2918.9,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894356210,46.7215071,2918.9,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894359309,9.2848,2918.5,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894359613,11.4848,2918.5,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894359810,17.4848,2918.5,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894360010,17.65615,2918.5,2918.4,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894360215,4.5063,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894360415,2.27,2917.6,2917.0,2.64601626]
["bitfinex-derivatives","ETHF0:USTF0",1765894360610,2.27,2917.6,2917.0,5.85381626]
["bitfinex-derivatives","ETHF0:USTF0",1765894360812,2.45,2917.6,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894361010,0.11,2917.6,2917.4,2.64601626]
["bitfinex-derivatives","ETHF0:USTF0",1765894361314,43.19,2917.6,2917.4,2.64601626]
["bitfinex-derivatives","ETHF0:USTF0",1765894361704,0.0037071,2918.9,2917.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894362012,5.8315071,2918.9,2918.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894362212,40.8,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894362515,43.32,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894365009,43.32,2918.8,2917.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894365010,43.32,2918.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894365406,2.52,2918.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894365718,0.09,2918.8,2918.5,5.85381626]
["bitfinex-derivatives","ETHF0:USTF0",1765894366009,0.09,2918.8,2918.5,6.02516626]
["bitfinex-derivatives","ETHF0:USTF0",1765894366206,0.0037071,2918.9,2918.5,6.02516626]
["bitfinex-derivatives","ETHF0:USTF0",1765894366406,0.0037071,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894366809,0.0037071,2918.9,2916.0,7.87165685]
["bitfinex-derivatives","ETHF0:USTF0",1765894366810,25.2437071,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894367014,3.2078,2918.5,2917.8,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765894367210,5.7578,2918.5,2917.8,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765894367406,40.8,2918.4,2917.8,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765894367606,43.35,2918.4,2917.8,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765894371815,0.6,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894372010,3.2078,2918.8,2918.3,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765894372212,40.8,2918.7,2918.6,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765894373014,43.32,2918.7,2918.4,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765894373214,9.5266,2918.5,2918.4,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765894373517,11.9666,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894374109,11.9137,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894374315,11.9137,2918.5,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894375111,4.6577,2917.9,2917.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894375314,11.5654,2917.9,2917.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894375614,9.3154,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894375814,11.6354,2917.7,2916.9,3.21201685]
["bitfinex-derivatives","ETHF0:USTF0",1765894376015,10.1855,2917.7,2917.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894376216,40.8,2917.6,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894376518,3.2078,2918.1,2917.5,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765894376812,3.2078,2917.8,2917.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894377013,4.6052,2917.3,2917.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894377414,4.6052,2917.3,2917.2,16.51104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894377415,2.32,2917.3,2917.2,16.51104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894377719,2.32,2917.3,2917.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894378113,40.8,2917.7,2917.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894378309,43.19,2917.7,2917.2,6.46884236]
["bitfinex-derivatives","ETHF0:USTF0",1765894378717,3.2078,2917.5,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894379018,5.7078,2917.5,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894379216,4.4487,2917.3,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894379416,6.9287,2917.3,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894379618,2.09,2917.3,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894380418,2.09,2917.3,2917.2,13.30324236]
["bitfinex-derivatives","ETHF0:USTF0",1765894380623,6.9068,2917.3,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894380824,2.51,2917.3,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894381021,16.909,2918.1,2917.2,3.26104236]
["bitfinex-derivatives","ETHF0:USTF0",1765894381022,3.2078,2918.1,2917.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894381224,4.1078,2918.1,2917.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894381522,40.8,2918.6,2918.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894381816,43.03,2918.6,2918.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894382215,11.8467,2918.5,2917.8,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894382413,11.1189,2918.5,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894382622,6.8252,2918.5,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894383025,2.48,2918.5,2918.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765894383327,0.0037071,2918.9,2918.8,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765894383524,0.0037071,2918.9,2918.8,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1765894384029,1.48947497,2919.9,2919.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894384222,3.74947497,2919.9,2919.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894384426,0.41,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894384623,3.2078,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894384922,5.4978,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894385120,0.00514236,2920.5,2920.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894385323,2.59514236,2920.5,2920.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894385718,8.59514236,2920.5,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894385918,2.59514236,2920.5,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894386128,3.2078,2920.3,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894386427,5.6678,2920.3,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894387725,0.00514236,2920.5,2920.0,3.21294236]
["bitfinex-derivatives","ETHF0:USTF0",1765894387920,2.58514236,2920.5,2920.0,3.21294236]
["bitfinex-derivatives","ETHF0:USTF0",1765894388314,2.75638236,2920.5,2920.0,3.21294236]
["bitfinex-derivatives","ETHF0:USTF0",1765894388517,0.17124,2920.4,2920.0,3.21294236]
["bitfinex-derivatives","ETHF0:USTF0",1765894388729,2.46124,2920.4,2920.0,3.21294236]
["bitfinex-derivatives","ETHF0:USTF0",1765894388925,5.66904,2920.4,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894391328,7.7544,2920.1,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894391530,10.3544,2920.1,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894392528,6.5272,2920.1,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894393423,3.37904,2920.4,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894393626,6.00904,2920.4,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894394017,5.8378,2920.4,2920.3,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765894394222,3.2078,2920.4,2920.3,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765894394619,5.5278,2920.4,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894396227,0.00514236,2920.5,2920.4,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765894396431,0.00514236,2920.5,2920.4,12.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765894396821,0.00514236,2920.5,2920.4,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765894397222,6.14634236,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894397421,9.67754236,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894397621,6.14634236,2920.5,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894398223,7.0136,2920.3,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894398430,2.22,2920.3,2920.2,12.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765894398624,2.21,2920.3,2920.2,12.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765894398832,2.21,2920.3,2920.2,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765894399531,2.21,2920.3,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894399532,5.6438,2920.3,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894399933,2.21,2920.3,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894400334,5.5954,2920.3,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894400730,8.9808,2920.3,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894400934,6.6742,2920.1,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894401136,9.2242,2920.1,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894401637,0.00514236,2920.5,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894401831,2.34514236,2920.5,2920.4,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765894402535,6.578,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894402735,0.00514236,2920.5,2920.2,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765894402933,3.241,2920.3,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894403131,9.102,2920.3,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894404539,6.3864,2920.1,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894404740,9.0164,2920.1,2920.0,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894405036,43.43,2920.1,2920.0,9.46744236]
["bitfinex-derivatives","ETHF0:USTF0",1765894405232,40.8,2920.1,2920.0,9.46744236]
["bitfinex-derivatives","ETHF0:USTF0",1765894405631,0.00514236,2920.5,2920.2,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765894405933,3.0981,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894406141,40.8,2920.2,2920.1,12.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765894406432,43.0,2920.2,2920.1,12.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765894406637,43.0,2920.2,2920.0,2.78194236]
["bitfinex-derivatives","ETHF0:USTF0",1765894408332,40.8,2920.2,2920.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765894408737,40.8,2920.2,2920.1,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765894408939,40.8,2920.2,2920.1,12.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765894409239,0.00514236,2920.5,2920.4,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765894409630,40.80514236,2920.5,2920.4,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765894410240,40.80514236,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894410241,2.96174236,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894410637,43.76174236,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894410935,46.43174236,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894412337,46.43174236,2920.5,2920.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765894412646,46.43174236,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894413047,0.00514236,2920.5,2920.4,12.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765894416746,0.00396932,2920.7,2920.6,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894417045,0.00396932,2920.7,2920.5,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765894417344,2.5899,2920.6,2920.5,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765894418335,7.3251,2920.6,2920.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894419142,4.9994,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894419445,7.3394,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894419849,7.3394,2920.5,2920.0,2.78194236]
["bitfinex-derivatives","ETHF0:USTF0",1765894419850,2.4997,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894420041,0.17126,2920.1,2919.8,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1765894420350,3.2078,2919.9,2919.8,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1765894420542,46.6078,2919.9,2919.8,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1765894421345,44.0078,2919.9,2919.8,4.42873347]
["bitfinex-derivatives","ETHF0:USTF0",1765894421547,44.1678,2919.9,2919.8,4.42873347]
["bitfinex-derivatives","ETHF0:USTF0",1765894421939,44.0078,2919.9,2919.8,4.42873347]
["bitfinex-derivatives","ETHF0:USTF0",1765894422151,46.6678,2919.9,2919.8,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1765894423050,43.46,2919.9,2919.8,8.93383347]
["bitfinex-derivatives","ETHF0:USTF0",1765894423342,43.34,2919.9,2919.8,4.42873347]
["bitfinex-derivatives","ETHF0:USTF0",1765894423647,46.5478,2919.9,2919.8,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1765894424343,46.5478,2919.9,2919.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894424641,0.17129,2919.6,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894424844,16.807,2919.5,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894425043,16.807,2919.5,2918.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894425044,3.2078,2918.7,2918.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894425234,3.2078,2918.3,2918.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894425435,5.68112618,2918.3,2918.0,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1765894426044,40.8,2918.2,2918.0,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1765894426248,43.34,2918.2,2918.0,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1765894426445,3.2078,2918.6,2918.5,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894426647,3.2078,2919.0,2918.9,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894426951,46.2378,2919.0,2918.9,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894427646,46.24096415,2919.0,2918.9,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894427844,3.21096415,2919.0,2918.9,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894428051,0.00514236,2919.2,2919.1,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894429252,0.00780518,2919.2,2919.1,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894431153,3.2078,2919.8,2919.7,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894431349,3.2078,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894431544,5.8078,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894431746,5.8078,2920.1,2919.6,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894432053,3.76683835,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894432249,0.55903835,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894433250,0.00903835,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894433440,0.12903835,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894433845,0.00903835,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894435454,2.68903835,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894436646,1.21903835,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894437152,2.68903835,2920.1,2919.6,2.64434236]
["bitfinex-derivatives","ETHF0:USTF0",1765894437451,0.00903835,2920.1,2920.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765894438658,0.00903835,2920.1,2920.0,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765894438952,2.45903835,2920.1,2920.0,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765894439753,2.45903835,2920.1,2920.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894440558,5.66683835,2920.1,2920.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894440754,5.66683835,2920.1,2919.6,2.64434236]
["bitfinex-derivatives","ETHF0:USTF0",1765894440959,5.83809835,2920.1,2919.6,2.64434236]
["bitfinex-derivatives","ETHF0:USTF0",1765894441254,5.83809835,2920.1,2920.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894441452,0.17119,2921.3,2920.0,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765894441653,3.2078,2920.9,2920.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894441849,3.2078,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894441850,3.2078,2920.6,2920.0,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765894442048,49.514,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894442360,3.2078,2920.2,2919.6,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894442554,0.17128,2919.7,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894442757,2.75128,2919.7,2919.5,2.88499108]
["bitfinex-derivatives","ETHF0:USTF0",1765894442953,8.75128,2919.7,2919.5,2.88499108]
["bitfinex-derivatives","ETHF0:USTF0",1765894443150,40.8,2919.6,2919.5,10.02929108]
["bitfinex-derivatives","ETHF0:USTF0",1765894443454,43.33,2919.6,2919.5,14.45369108]
["bitfinex-derivatives","ETHF0:USTF0",1765894443660,43.33,2919.6,2919.5,14.45611901]
["bitfinex-derivatives","ETHF0:USTF0",1765894443856,0.00514236,2919.8,2919.7,8.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765894444158,0.00263566,2920.2,2920.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894444355,2.24263566,2920.2,2920.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894444554,0.77263566,2920.2,2920.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894445253,2.28263566,2920.2,2920.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1765894445660,2.28263566,2920.2,2920.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894447068,2.28263566,2920.2,2920.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1765894447670,0.00263566,2920.2,2920.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1765894447871,2.65263566,2920.2,2920.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1765894448068,2.66263566,2920.2,2920.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894448574,2.52263566,2920.2,2920.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894449083,1.08263566,2920.2,2920.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894449274,0.00263566,2920.2,2920.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894451273,3.2078,2920.9,2920.8,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894451471,2.18,2920.9,2920.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1765894451670,2.18,2920.9,2920.8,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894451868,3.2078,2921.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894452073,0.76,2921.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894452376,2.58444996,2921.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894453670,0.20444996,2921.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894454280,2.42444996,2921.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894455279,15.951,2922.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894455280,3.1902,2922.6,2922.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765894455470,1.9271,2921.6,2921.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765894455675,2.29,2921.6,2921.5,11.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765894456176,2.29314648,2921.6,2921.5,11.4181244]
["bitfinex-derivatives","ETHF0:USTF0",1765894456480,2.29314648,2921.6,2921.5,14.6259244]
["bitfinex-derivatives","ETHF0:USTF0",1765894456882,2.54314648,2921.6,2921.5,14.6259244]
["bitfinex-derivatives","ETHF0:USTF0",1765894457274,2.54314648,2921.6,2921.5,7.1633244]
["bitfinex-derivatives","ETHF0:USTF0",1765894457674,7.10294648,2921.6,2921.5,2.7303244]
["bitfinex-derivatives","ETHF0:USTF0",1765894457875,4.82304648,2921.6,2921.5,2.7303244]
["bitfinex-derivatives","ETHF0:USTF0",1765894458074,7.05794648,2921.6,2921.5,2.7303244]
["bitfinex-derivatives","ETHF0:USTF0",1765894458271,7.05794648,2921.6,2921.5,0.0029244]
["bitfinex-derivatives","ETHF0:USTF0",1765894458479,13.05794648,2921.6,2921.5,0.0029244]
["bitfinex-derivatives","ETHF0:USTF0",1765894458678,4.38,2921.3,2921.2,3.19751528]
["bitfinex-derivatives","ETHF0:USTF0",1765894458872,4.38,2921.0,2920.9,0.00514236]
["bitfinex-derivatives","ETHF0:USTF0",1765894459074,4.38,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894459274,6.94,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894459782,2.56,2920.7,2920.6,4.43630601]
["bitfinex-derivatives","ETHF0:USTF0",1765894460681,2.56,2920.7,2920.6,8.69110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894460980,4.2074,2920.7,2920.6,3.21110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894461182,2.55,2920.7,2920.6,8.69110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894462976,2.55,2920.7,2920.6,4.43630601]
["bitfinex-derivatives","ETHF0:USTF0",1765894463180,6.5802,2920.7,2920.6,0.00330601]
["bitfinex-derivatives","ETHF0:USTF0",1765894463380,2.55,2920.7,2920.6,4.43630601]
["bitfinex-derivatives","ETHF0:USTF0",1765894464687,2.55,2920.7,2920.6,8.69110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894466088,6.3602,2920.7,2920.6,0.00330601]
["bitfinex-derivatives","ETHF0:USTF0",1765894466279,2.55,2920.7,2920.6,8.69110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894467585,2.55,2920.7,2920.6,4.43630601]
["bitfinex-derivatives","ETHF0:USTF0",1765894468787,2.55,2920.7,2920.6,8.69110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894469086,6.0552,2920.7,2920.6,3.21110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894470286,4.3026,2920.7,2920.6,3.21110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894470989,2.55,2920.7,2920.6,11.89890601]
["bitfinex-derivatives","ETHF0:USTF0",1765894472391,1.11,2920.7,2920.6,11.89890601]
["bitfinex-derivatives","ETHF0:USTF0",1765894472691,40.8,2921.0,2920.9,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894472881,0.00511186,2921.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894473185,2.47511186,2921.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894473391,43.27511186,2921.2,2921.1,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765894473684,43.27511186,2921.2,2921.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765894473888,8.2628,2920.7,2920.6,3.21110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894474083,10.6328,2920.7,2920.6,3.21110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894475084,6.6625,2920.7,2920.6,3.21110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894475682,2.37,2920.7,2920.6,11.36680601]
["bitfinex-derivatives","ETHF0:USTF0",1765894476490,40.80511186,2921.2,2921.1,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765894476689,43.04511186,2921.2,2921.1,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765894477288,2.24511186,2921.2,2921.1,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765894477886,8.0885,2920.7,2920.6,3.21110601]
["bitfinex-derivatives","ETHF0:USTF0",1765894478091,6.6882,2920.7,2920.6,7.36640601]
["bitfinex-derivatives","ETHF0:USTF0",1765894478991,10.6585,2920.7,2920.6,0.00330601]
["bitfinex-derivatives","ETHF0:USTF0",1765894479183,2.57,2920.7,2920.6,8.15900601]
["bitfinex-derivatives","ETHF0:USTF0",1765894479384,2.57,2920.7,2920.6,11.36680601]
["bitfinex-derivatives","ETHF0:USTF0",1765894479787,1.83,2920.7,2920.6,11.36680601]
["bitfinex-derivatives","ETHF0:USTF0",1765894480188,40.80511186,2921.2,2921.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894480390,43.43511186,2921.2,2921.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894480988,4.0319,2921.1,2921.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894481192,6.4719,2921.1,2921.0,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765894481399,2.44,2921.1,2921.0,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765894481586,40.80511186,2921.2,2921.1,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765894481894,42.58511186,2921.2,2921.1,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765894483084,40.80511186,2921.2,2921.1,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765894483286,0.00314648,2921.6,2921.5,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765894483488,0.00314648,2921.6,2921.5,13.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765894484196,40.8,2922.1,2922.0,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765894484388,2.69,2922.1,2922.0,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765894484588,3.2078,2922.3,2922.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765894484796,3.8194,2922.1,2922.0,2.49823321]
["bitfinex-derivatives","ETHF0:USTF0",1765894485094,6.46310201,2922.1,2922.0,6.65353321]
["bitfinex-derivatives","ETHF0:USTF0",1765894485294,6.46310201,2922.1,2922.0,10.65393321]
["bitfinex-derivatives","ETHF0:USTF0",1765894485596,10.28250201,2922.1,2922.0,2.49823321]
["bitfinex-derivatives","ETHF0:USTF0",1765894488495,43.44370201,2922.1,2922.0,6.65353321]
["bitfinex-derivatives","ETHF0:USTF0",1765894488892,43.44370201,2922.1,2922.0,10.65393321]
["bitfinex-derivatives","ETHF0:USTF0",1765894489093,41.39370201,2922.1,2922.0,10.65393321]
["bitfinex-derivatives","ETHF0:USTF0",1765894489295,42.76370201,2922.1,2922.0,10.65393321]
["bitfinex-derivatives","ETHF0:USTF0",1765894489684,0.53370201,2922.1,2922.0,10.65393321]
["bitfinex-derivatives","ETHF0:USTF0",1765894490192,2.21370201,2922.1,2922.0,10.65393321]
["bitfinex-derivatives","ETHF0:USTF0",1765894490392,40.8,2922.5,2922.4,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765894490698,3.2078,2923.2,2922.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894490888,5.5978,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894491197,7.1372,2923.1,2923.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894491389,9.83118227,2923.1,2923.0,2.49575466]
["bitfinex-derivatives","ETHF0:USTF0",1765894491595,2.69398227,2923.1,2923.0,10.65145466]
["bitfinex-derivatives","ETHF0:USTF0",1765894492293,3.2078,2923.5,2923.0,11.13003755]
["bitfinex-derivatives","ETHF0:USTF0",1765894492294,2.98939871,2923.5,2923.0,11.13003755]
["bitfinex-derivatives","ETHF0:USTF0",1765894492492,4.36463159,2923.5,2923.4,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765894492691,4.36463159,2923.5,2923.4,8.63428289]
["bitfinex-derivatives","ETHF0:USTF0",1765894492888,45.16463159,2923.5,2923.4,8.63428289]
["bitfinex-derivatives","ETHF0:USTF0",1765894493084,45.16463159,2923.5,2923.4,4.63388289]
["bitfinex-derivatives","ETHF0:USTF0",1765894493285,45.16840521,2923.5,2923.4,0.47858289]
["bitfinex-derivatives","ETHF0:USTF0",1765894498297,45.16840521,2923.5,2923.4,4.63388289]
["bitfinex-derivatives","ETHF0:USTF0",1765894498492,45.16840521,2923.5,2923.4,8.63428289]
["bitfinex-derivatives","ETHF0:USTF0",1765894498892,45.16840521,2923.5,2923.4,0.47858289]
["bitfinex-derivatives","ETHF0:USTF0",1765894499486,45.16840521,2923.5,2923.0,0.00265466]
["bitfinex-derivatives","ETHF0:USTF0",1765894499487,6.9726,2923.1,2923.0,0.00265466]
["bitfinex-derivatives","ETHF0:USTF0",1765894499691,9.6826,2923.1,2923.0,0.00265466]
["bitfinex-derivatives","ETHF0:USTF0",1765894500100,26.3416,2923.1,2923.0,0.00265466]
["bitfinex-derivatives","ETHF0:USTF0",1765894500303,5.9332,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894500491,8.2932,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894500695,5.3266,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894500893,8.3286,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894501100,6.004,2922.1,2922.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894501300,2.9969,2921.1,2921.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894501604,5.9938,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894501793,5.9938,2920.5,2920.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894501996,3.2078,2920.4,2920.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765894502299,2.9562,2920.1,2920.0,2.49614257]
["bitfinex-derivatives","ETHF0:USTF0",1765894502493,2.7,2920.1,2920.0,10.65184257]
["bitfinex-derivatives","ETHF0:USTF0",1765894502806,0.00513321,2920.6,2920.5,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765894503102,3.2078,2920.9,2920.8,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765894503297,12.7242,2920.9,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894503503,5.8678,2920.9,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894503704,6.89,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894503904,0.2,2920.4,2920.2,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894504103,2.4,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894504404,40.8,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894504605,3.445,2920.1,2920.0,2.49614257]
["bitfinex-derivatives","ETHF0:USTF0",1765894504907,9.52,2920.1,2920.0,2.49614257]
["bitfinex-derivatives","ETHF0:USTF0",1765894505898,6.075,2920.1,2920.0,2.49614257]
["bitfinex-derivatives","ETHF0:USTF0",1765894506204,5.99,2920.1,2920.0,2.49614257]
["bitfinex-derivatives","ETHF0:USTF0",1765894506405,9.35,2920.1,2920.0,0.00304257]
["bitfinex-derivatives","ETHF0:USTF0",1765894507002,2.63,2920.1,2920.0,8.19764257]
["bitfinex-derivatives","ETHF0:USTF0",1765894507406,40.8,2920.3,2920.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765894507706,40.8,2920.3,2920.0,0.00304257]
["bitfinex-derivatives","ETHF0:USTF0",1765894507707,3.3177,2920.1,2920.0,0.00304257]
["bitfinex-derivatives","ETHF0:USTF0",1765894507908,2.61,2920.1,2920.0,0.00304257]
["bitfinex-derivatives","ETHF0:USTF0",1765894508208,2.61,2920.1,2920.0,8.19764257]
["bitfinex-derivatives","ETHF0:USTF0",1765894508414,40.8,2920.3,2920.2,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894508706,42.98,2920.3,2920.2,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894509005,42.98,2920.3,2920.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765894509202,6.467,2920.1,2920.0,0.00304257]
["bitfinex-derivatives","ETHF0:USTF0",1765894509406,8.767,2920.1,2920.0,0.00304257]
["bitfinex-derivatives","ETHF0:USTF0",1765894509609,6.467,2919.6,2919.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894509808,8.907,2919.6,2919.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765894510311,8.907,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894510604,3.2078,2919.5,2919.1,0.00825258]
["bitfinex-derivatives","ETHF0:USTF0",1765894510803,5.6878,2919.5,2919.4,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894511109,3.1511,2919.2,2919.1,0.00825258]
["bitfinex-derivatives","ETHF0:USTF0",1765894511307,5.5311,2919.2,2919.1,0.00825258]
["bitfinex-derivatives","ETHF0:USTF0",1765894511705,2.38,2919.2,2919.1,3.96825258]
["bitfinex-derivatives","ETHF0:USTF0",1765894511910,5.4895,2919.2,2919.1,0.00825258]
["bitfinex-derivatives","ETHF0:USTF0",1765894512102,2.38,2919.2,2919.1,0.00825258]
["bitfinex-derivatives","ETHF0:USTF0",1765894512297,2.38,2919.2,2919.1,8.20285258]
["bitfinex-derivatives","ETHF0:USTF0",1765894512601,0.00513321,2919.6,2919.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1765894512800,0.00513321,2919.6,2919.1,0.00825258]
["bitfinex-derivatives","ETHF0:USTF0",1765894512801,2.20513321,2919.6,2919.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1765894513108,0.00513321,2919.6,2919.5,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894513793,0.00513321,2919.6,2919.5,14.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894513997,3.321e-05,2919.6,2919.5,14.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894514398,3.321e-05,2919.6,2919.5,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894515907,2.9503,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894516108,2.2,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894516308,2.2,2919.4,2919.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765894516809,40.8,2920.3,2920.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765894517105,43.19,2920.3,2920.2,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894517303,43.19,2920.3,2920.2,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765894518808,43.19,2920.3,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894519005,43.19,2920.3,2919.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765894519505,2.61,2920.3,2920.2,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765894519706,2.61,2920.3,2920.2,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894519907,3.2078,2920.4,2920.2,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894520109,2.46,2920.4,2920.3,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894520504,2.14,2920.4,2920.3,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894523114,4.022,2920.3,2920.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765894523313,4.0461,2919.7,2919.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765894523615,8.0681,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894523816,51.5781,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894524214,10.7781,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894524913,6.732,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894525123,10.7781,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894525412,10.7781,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894525413,8.0681,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894525614,8.0681,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894525809,10.7681,2918.8,2918.7,2.36093964]
["bitfinex-derivatives","ETHF0:USTF0",1765894526119,8.0681,2918.5,2917.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1765894526314,10.5481,2918.5,2917.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1765894526511,44.0078,2918.4,2918.0,2.51496953]
["bitfinex-derivatives","ETHF0:USTF0",1765894526717,42.9,2918.4,2918.3,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894526912,0.00775995,2918.5,2918.4,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894527113,0.38775995,2918.5,2918.4,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894527312,0.00775995,2918.5,2918.4,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894527506,0.00775995,2918.5,2918.4,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765894527720,2.50775995,2918.5,2918.4,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894527921,3.2078,2918.8,2918.4,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894528106,3.2078,2919.1,2919.0,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894528312,3.2078,2919.5,2919.4,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894528510,5.4578,2919.5,2919.4,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894528806,0.17122,2920.8,2919.9,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894529007,3.2078,2920.3,2920.2,10.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765894529212,2.31,2920.3,2920.2,6.47032069]
["bitfinex-derivatives","ETHF0:USTF0",1765894529413,6.332,2920.3,2920.2,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1765894529817,10.3781,2920.3,2920.2,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1765894530219,13.5859,2920.3,2920.2,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1765894531016,4.022,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894531218,4.022,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894531517,10.6581,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894532023,0.00513321,2919.3,2919.2,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894532221,1.96513321,2919.3,2919.2,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894532520,0.00513321,2919.3,2919.2,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765894533310,2.44513321,2919.3,2919.0,5.71753363]
["bitfinex-derivatives","ETHF0:USTF0",1765894534024,2.44513321,2919.3,2919.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765894534220,4.1774,2919.1,2919.0,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1765894534817,6.8374,2919.1,2919.0,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1765894535121,2.66,2919.1,2919.0,7.20973363]
["bitfinex-derivatives","ETHF0:USTF0",1765894535324,0.3,2919.1,2919.0,7.20973363]
["bitfinex-derivatives","ETHF0:USTF0",1765894535630,10.487,2919.1,2919.0,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1765894536219,51.287,2919.1,2919.0,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1765894536520,43.13,2919.1,2919.0,3.21103363]
["bitfinex-derivatives","ETHF0:USTF0",1765894536713,49.30132,2919.1,2919.0,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894536918,52.50912,2919.1,2919.0,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894537729,52.50912,2919.1,2918.8,6.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894537730,8.157,2918.9,2918.8,6.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894537923,10.96833,2918.9,2918.8,6.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894538123,16.96833,2918.9,2918.8,6.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765894538825,8.157,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894539136,8.157,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894539317,4.1774,2917.5,2917.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765894539627,6.6874,2917.5,2917.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765894539929,6.69145294,2917.5,2917.2,2.50932557]
["bitfinex-derivatives","ETHF0:USTF0",1765894540630,3.2078,2917.4,2917.2,2.50932557]
["bitfinex-derivatives","ETHF0:USTF0",1765894540832,5.4578,2917.4,2917.2,2.50932557]
["bitfinex-derivatives","ETHF0:USTF0",1765894541128,3.5578,2917.4,2917.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765894541318,4.0378,2917.4,2917.3,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894541517,0.00405294,2917.5,2917.4,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894542420,3.2078,2918.1,2918.0,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894542628,1.69975297,2918.5,2918.4,10.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765894542827,1.5041005,2919.7,2919.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894542828,44.0078,2919.6,2919.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894543018,46.1978,2919.6,2919.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894543220,42.99,2919.6,2919.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894543435,42.99891968,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894543933,42.99891968,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894544226,42.99891968,2919.6,2919.5,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1765894546322,42.99891968,2919.6,2919.5,4.00182358]
["bitfinex-derivatives","ETHF0:USTF0",1765894547029,2.19891968,2919.6,2919.5,8.05262358]
["bitfinex-derivatives","ETHF0:USTF0",1765894549332,1.79891968,2919.6,2919.5,8.05262358]
["bitfinex-derivatives","ETHF0:USTF0",1765894550038,0.00891968,2919.6,2919.5,8.05262358]
["bitfinex-derivatives","ETHF0:USTF0",1765894550631,3.2078,2920.5,2919.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894550934,5.6178,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894551138,40.8,2920.4,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894551338,43.21,2920.4,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894551739,43.21344388,2920.4,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894552241,43.21344388,2920.4,2920.3,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894552739,43.21344388,2920.4,2920.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765894553242,3.2078,2921.7,2920.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894553431,3.2078,2921.7,2921.6,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894553432,5.4178,2921.7,2921.6,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894553734,4.1774,2921.5,2921.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894554034,2.48,2921.5,2921.4,10.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765894554229,0.00370429,2921.5,2921.4,10.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765894554436,10.50070429,2921.5,2921.4,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1765894554636,47.32110429,2921.5,2921.4,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1765894554939,47.32110429,2921.5,2921.4,2.33448669]
["bitfinex-derivatives","ETHF0:USTF0",1765894555739,0.83370429,2921.5,2921.4,10.38398669]
["bitfinex-derivatives","ETHF0:USTF0",1765894556142,0.00370429,2921.5,2921.4,10.38398669]
["bitfinex-derivatives","ETHF0:USTF0",1765894556346,2.23370429,2921.5,2921.4,10.38398669]
["bitfinex-derivatives","ETHF0:USTF0",1765894557344,0.00370429,2921.5,2921.4,10.38398669]
["bitfinex-derivatives","ETHF0:USTF0",1765894557938,3.2078,2922.6,2922.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894558144,5.6978,2922.6,2922.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894558443,2.49,2922.6,2922.4,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765894558641,2.49,2922.6,2922.5,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765894558942,2.49259498,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894559140,2.49259498,2922.6,2922.0,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765894559342,2.49259498,2922.6,2922.5,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894559738,2.33259498,2922.6,2922.5,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894559940,0.97259498,2922.6,2922.5,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894560337,3.2078,2923.5,2923.4,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894560653,2.33,2923.5,2923.4,11.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765894560951,3.2078,2924.3,2924.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894561155,3.2078,2924.8,2924.7,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894561449,0.00439622,2924.8,2924.7,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1765894562036,0.00439622,2924.8,2924.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894562037,4.1774,2924.6,2924.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894562241,2.45,2924.6,2924.2,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1765894562441,0.00439622,2924.8,2924.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894562650,2.70439622,2924.8,2924.2,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1765894562850,40.8,2924.7,2924.2,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1765894563045,43.5,2924.7,2924.2,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1765894563242,40.80513321,2924.7,2924.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894563446,42.42513321,2924.7,2924.6,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765894563646,0.17092,2925.9,2924.7,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765894563949,2.43,2925.9,2924.7,2.63429486]
["bitfinex-derivatives","ETHF0:USTF0",1765894564146,40.8,2925.8,2924.7,2.63429486]
["bitfinex-derivatives","ETHF0:USTF0",1765894564349,43.02,2925.8,2924.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894564755,43.02267499,2925.8,2924.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765894565257,3.2078,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894565553,2.62,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894565945,2.62,2925.5,2925.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894566149,2.62,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894566650,2.62,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894567553,40.80267499,2925.8,2925.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894567753,43.43267499,2925.8,2925.7,0.41124566]
["bitfinex-derivatives","ETHF0:USTF0",1765894568055,46.64047499,2925.8,2925.7,0.41124566]
["bitfinex-derivatives","ETHF0:USTF0",1765894568254,43.43267499,2925.8,2925.7,4.52854566]
["bitfinex-derivatives","ETHF0:USTF0",1765894568461,0.56267499,2925.8,2925.7,8.75304566]
["bitfinex-derivatives","ETHF0:USTF0",1765894568752,10.37407499,2925.8,2925.7,3.61904566]
["bitfinex-derivatives","ETHF0:USTF0",1765894568947,51.17407499,2925.8,2925.7,0.41124566]
["bitfinex-derivatives","ETHF0:USTF0",1765894569458,51.17407499,2925.8,2924.3,2.63429486]
["bitfinex-derivatives","ETHF0:USTF0",1765894569459,4.0257,2925.1,2924.3,2.63429486]
["bitfinex-derivatives","ETHF0:USTF0",1765894569657,4.0257,2925.1,2923.8,14.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765894569658,6.4457,2925.1,2923.9,2.63429486]
["bitfinex-derivatives","ETHF0:USTF0",1765894570356,6.4457,2925.1,2923.8,14.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765894570357,2.42,2925.1,2923.8,14.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765894570562,2.42,2925.1,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894570753,0.17099,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894571057,2.19,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894571258,1.6343228,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894572760,1.6343228,2924.8,2924.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894573460,40.8,2925.2,2925.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894573652,43.33,2925.2,2925.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765894574057,43.33,2925.2,2925.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894574451,0.39,2925.2,2925.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765894574656,2.68,2925.2,2925.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765894575047,2.68,2925.2,2925.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894575359,2.68,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894576364,2.68,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894576860,2.68,2925.2,2924.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894577056,0.17097,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894577257,0.17098,2924.9,2924.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894577456,2.63,2924.9,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894578157,4.0257,2924.3,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894578353,6.4857,2924.3,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894579158,2.46,2924.3,2924.2,8.34988225]
["bitfinex-derivatives","ETHF0:USTF0",1765894579360,6.4857,2924.3,2924.2,0.00808225]
["bitfinex-derivatives","ETHF0:USTF0",1765894579562,10.6014,2924.3,2924.2,0.00808225]
["bitfinex-derivatives","ETHF0:USTF0",1765894579763,6.4857,2924.3,2924.2,0.00808225]
["bitfinex-derivatives","ETHF0:USTF0",1765894580758,6.4857,2924.3,2924.2,8.34988225]
["bitfinex-derivatives","ETHF0:USTF0",1765894580759,2.46,2924.3,2924.2,8.34988225]
["bitfinex-derivatives","ETHF0:USTF0",1765894580963,3.2078,2925.1,2924.4,10.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765894581162,1.61,2925.1,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894581362,1.27660557,2925.1,2924.8,0.41276248]
["bitfinex-derivatives","ETHF0:USTF0",1765894581568,1.27660557,2925.1,2924.9,0.41276248]
["bitfinex-derivatives","ETHF0:USTF0",1765894581766,2.28,2925.1,2925.0,0.41276248]
["bitfinex-derivatives","ETHF0:USTF0",1765894582061,2.28,2925.1,2925.0,11.07646248]
["bitfinex-derivatives","ETHF0:USTF0",1765894582266,3.2078,2925.4,2925.3,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765894582568,5.5078,2925.4,2925.3,4.53006248]
["bitfinex-derivatives","ETHF0:USTF0",1765894582962,2.3,2925.4,2925.3,4.53006248]
["bitfinex-derivatives","ETHF0:USTF0",1765894583167,2.3,2925.4,2925.3,0.41276248]
["bitfinex-derivatives","ETHF0:USTF0",1765894584069,6.3257,2925.4,2925.3,0.41276248]
["bitfinex-derivatives","ETHF0:USTF0",1765894584260,2.3,2925.4,2925.3,0.41276248]
["bitfinex-derivatives","ETHF0:USTF0",1765894584463,2.3,2925.4,2925.3,4.53006248]
["bitfinex-derivatives","ETHF0:USTF0",1765894584668,2.3,2925.4,2925.3,8.75456248]
["bitfinex-derivatives","ETHF0:USTF0",1765894584868,2.3,2925.4,2925.3,11.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765894585062,2.3,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894585571,2.3,2925.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894586070,2.3,2925.4,2925.3,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765894586276,0.00267499,2925.8,2925.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894586466,2.63267499,2925.8,2925.6,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765894586667,4.0257,2925.7,2925.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894586869,11.43102161,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894587067,4.0257,2925.1,2925.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894587271,3.2078,2925.6,2925.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894587468,1.7718572,2926.8,2925.7,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765894587663,2.22,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894587977,2.39087,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894588174,2.32,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894588369,8.1414,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894588570,8.1414,2926.4,2926.3,3.21138469]
["bitfinex-derivatives","ETHF0:USTF0",1765894588571,10.75396369,2926.4,2926.3,3.21138469]
["bitfinex-derivatives","ETHF0:USTF0",1765894588866,10.75396369,2926.4,2926.3,11.55318469]
["bitfinex-derivatives","ETHF0:USTF0",1765894588867,2.61256369,2926.4,2926.3,11.55318469]
["bitfinex-derivatives","ETHF0:USTF0",1765894589072,10.75396369,2926.4,2926.0,3.21293321]
["bitfinex-derivatives","ETHF0:USTF0",1765894589269,10.75396369,2926.4,2925.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894589270,0.17091,2926.1,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894589472,2.4,2926.1,2926.0,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765894589774,0.00256369,2926.4,2926.2,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894589976,2.65256369,2926.4,2926.2,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894590181,2.65256369,2926.4,2926.2,2.32439178]
["bitfinex-derivatives","ETHF0:USTF0",1765894590476,8.1414,2926.3,2926.2,0.00249178]
["bitfinex-derivatives","ETHF0:USTF0",1765894590673,10.5614,2926.3,2926.2,0.00249178]
["bitfinex-derivatives","ETHF0:USTF0",1765894590973,8.1414,2926.1,2926.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894591177,2.33,2926.1,2926.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894591374,10.4714,2926.1,2926.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894591572,51.44231,2926.1,2926.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894591775,8.1414,2925.3,2924.4,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1765894591967,2.61,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894592276,2.61,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894592574,2.61,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894592775,2.61,2925.3,2924.7,3.21293321]
["bitfinex-derivatives","ETHF0:USTF0",1765894593178,2.61,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894593677,2.61,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894593982,7.60972026,2925.3,2924.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894594182,0.17097,2925.1,2924.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894594377,2.3,2925.1,2924.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894595579,4.99972026,2925.0,2924.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894595775,4.99972026,2925.0,2924.4,2.32544396]
["bitfinex-derivatives","ETHF0:USTF0",1765894595776,7.7103,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894595971,9.9703,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894596175,2.26,2924.5,2924.4,13.43134396]
["bitfinex-derivatives","ETHF0:USTF0",1765894596376,43.06,2924.5,2924.4,13.43134396]
["bitfinex-derivatives","ETHF0:USTF0",1765894596781,9.9703,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894597281,46.8684,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894599379,47.74839565,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894602282,47.91939565,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894602784,47.74839565,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894602976,43.93999565,2924.5,2924.4,3.74044396]
["bitfinex-derivatives","ETHF0:USTF0",1765894603172,2.26,2924.5,2924.4,10.22354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894603372,2.26,2924.5,2924.4,13.43134396]
["bitfinex-derivatives","ETHF0:USTF0",1765894607884,0.00513321,2924.7,2924.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894608091,2.32513321,2924.7,2924.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894611797,7.7103,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894612096,10.1303,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894614498,2.42,2924.5,2924.4,3.74044396]
["bitfinex-derivatives","ETHF0:USTF0",1765894614695,0.00513321,2924.7,2924.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894614891,2.42513321,2924.7,2924.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894615499,43.22513321,2924.7,2924.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894615694,2.42513321,2924.7,2924.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894616587,2.42513321,2924.7,2924.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765894616791,3.8084,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894616993,10.0703,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894617194,6.1684,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894617696,10.0703,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894618701,15.0918,2924.5,2924.4,0.00354396]
["bitfinex-derivatives","ETHF0:USTF0",1765894618905,3.9019,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894619098,10.0203,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894619292,7.7103,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894619497,9.9103,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894619993,9.91299918,2923.0,2922.9,3.21026899]
["bitfinex-derivatives","ETHF0:USTF0",1765894620998,3.2078,2923.7,2923.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894621189,3.2078,2924.2,2924.1,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894621394,5.4078,2924.2,2924.1,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765894621605,2.24,2924.2,2924.1,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765894622096,2.2429176,2924.2,2924.1,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765894622799,2.2429176,2924.2,2924.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765894623102,3.8084,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894623299,7.7103,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894623597,7.2537,2923.0,2922.9,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1765894623899,53.5515,2923.0,2922.9,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1765894624096,52.2978,2923.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894624398,3.2078,2922.0,2921.4,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765894624701,5.7978,2922.0,2921.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1765894625102,5.80566033,2922.0,2921.4,3.21703093]
["bitfinex-derivatives","ETHF0:USTF0",1765894626299,3.2078,2921.7,2921.4,0.00923093]
["bitfinex-derivatives","ETHF0:USTF0",1765894626501,5.6278,2921.7,2921.4,0.00923093]
["bitfinex-derivatives","ETHF0:USTF0",1765894629403,40.8,2921.6,2921.4,0.00923093]
["bitfinex-derivatives","ETHF0:USTF0",1765894629601,43.44,2921.6,2921.4,0.00923093]
["bitfinex-derivatives","ETHF0:USTF0",1765894630003,2.71,2921.6,2921.4,0.00923093]
["bitfinex-derivatives","ETHF0:USTF0",1765894630397,0.00786033,2922.0,2921.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894630597,0.51786033,2922.0,2921.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894630801,3.2078,2921.9,2921.4,0.00923093]
["bitfinex-derivatives","ETHF0:USTF0",1765894631101,3.2078,2921.9,2921.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894631302,0.00786033,2922.0,2921.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894631501,0.00786033,2922.0,2921.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1765894631705,40.8,2923.0,2921.8,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1765894631896,2.26,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894632393,2.26,2923.0,2921.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1765894632594,0.00513321,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894632799,2.52513321,2922.7,2922.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894634707,2.52513321,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894634905,2.52513321,2922.7,2922.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894635106,0.76513321,2922.7,2922.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894635407,0.00513321,2922.7,2922.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894635800,0.00513321,2922.7,2922.6,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894636110,2.63513321,2922.7,2922.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894636308,0.10513321,2922.7,2922.6,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765894636606,1.82513321,2922.7,2922.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894636809,0.00513321,2922.7,2922.6,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894637104,2.68513321,2922.7,2922.6,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894637401,0.70513321,2922.7,2922.6,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894637609,0.00513321,2922.7,2922.6,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894637900,3.2078,2923.1,2922.6,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894637901,3.2078,2923.4,2923.3,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765894638108,2.35,2923.4,2923.3,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765894638304,3.2078,2924.0,2923.6,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765894638501,3.2078,2924.0,2923.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894638502,4.4378,2924.0,2923.9,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765894638898,4.44037344,2924.0,2923.9,7.28437654]
["bitfinex-derivatives","ETHF0:USTF0",1765894639210,3.21037344,2924.0,2923.9,7.28437654]
["bitfinex-derivatives","ETHF0:USTF0",1765894640706,2.42257344,2924.0,2923.9,7.28437654]
["bitfinex-derivatives","ETHF0:USTF0",1765894641422,2.87586689,2924.3,2924.2,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765894642317,2.87924296,2924.3,2924.2,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765894642715,0.00337607,2924.3,2924.2,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765894642919,0.00513321,2924.5,2924.4,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894643924,0.00827405,2924.5,2924.4,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894645921,0.00827405,2924.5,2924.4,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765894646230,6.38167405,2924.5,2923.9,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1765894646726,2.64827405,2924.5,2923.9,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1765894647123,0.02827405,2924.5,2924.4,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894647322,0.00827405,2924.5,2924.4,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894647926,3.74167405,2924.5,2923.9,3.21067654]
["bitfinex-derivatives","ETHF0:USTF0",1765894648222,2.51827405,2924.5,2923.9,3.21067654]
["bitfinex-derivatives","ETHF0:USTF0",1765894648929,7.2537,2924.0,2923.9,3.21067654]
["bitfinex-derivatives","ETHF0:USTF0",1765894649125,9.8937,2924.0,2923.9,3.21067654]
["bitfinex-derivatives","ETHF0:USTF0",1765894649319,9.8937,2924.0,2923.9,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1765894649525,43.44,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894649928,0.00827405,2924.5,2924.4,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765894650229,6.37167405,2924.5,2923.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1765894650423,40.8,2924.4,2923.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894650726,43.09,2924.4,2923.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894651122,43.09,2924.4,2924.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765894651321,0.00827405,2924.5,2924.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765894651523,2.33827405,2924.5,2924.4,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765894651728,6.07167405,2924.5,2923.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894651929,2.33827405,2924.5,2923.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894652427,2.33827405,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894652827,2.33827405,2924.5,2924.4,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765894653123,9.59197405,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894653624,6.07167405,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894654326,0.00827405,2924.5,2924.4,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1765894654833,0.00827405,2924.5,2924.4,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765894659931,3.4488,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894660125,2.64,2924.2,2924.1,10.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765894660323,0.00827405,2924.5,2924.4,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894660527,0.00827405,2924.5,2924.4,10.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765894660931,3.2078,2925.3,2925.2,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894661132,3.2078,2925.9,2925.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1765894661433,46.3478,2925.9,2925.8,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894661738,8.9966,2925.9,2925.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894661942,8.99998598,2925.9,2925.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894662329,2.34338598,2925.9,2925.8,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894663536,5.79218598,2925.9,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894663837,6.9343,2925.5,2925.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894664037,9.1043,2925.5,2925.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765894664334,0.00338598,2925.9,2925.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894664541,2.69338598,2925.9,2925.8,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894665133,2.69338598,2925.9,2925.5,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894665332,0.00338598,2925.9,2925.8,10.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765894665529,3.2078,2927.1,2926.7,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894665734,5.1278,2927.1,2926.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894665935,6.9343,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894666138,9.4543,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894666338,2.52,2926.9,2926.8,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765894666543,3.2078,2927.7,2926.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1765894666736,0.00427496,2926.9,2926.8,9.11218638]
["bitfinex-derivatives","ETHF0:USTF0",1765894666931,6.14307496,2926.9,2926.8,2.07188638]
["bitfinex-derivatives","ETHF0:USTF0",1765894667243,9.62857496,2926.9,2926.8,0.00318638]
["bitfinex-derivatives","ETHF0:USTF0",1765894667433,2.69427496,2926.9,2926.8,9.11218638]
["bitfinex-derivatives","ETHF0:USTF0",1765894668943,2.69427496,2926.9,2926.8,5.44558638]
["bitfinex-derivatives","ETHF0:USTF0",1765894669738,1.09427496,2926.9,2926.8,9.11218638]
["bitfinex-derivatives","ETHF0:USTF0",1765894669936,2.42427496,2926.9,2926.8,2.07188638]
["bitfinex-derivatives","ETHF0:USTF0",1765894670137,5.87307496,2926.9,2926.8,2.07188638]
["bitfinex-derivatives","ETHF0:USTF0",1765894670337,5.87307496,2926.9,2926.8,0.00318638]
["bitfinex-derivatives","ETHF0:USTF0",1765894670533,2.42427496,2926.9,2926.8,2.07188638]
["bitfinex-derivatives","ETHF0:USTF0",1765894670735,2.42427496,2926.9,2926.8,9.11218638]
["bitfinex-derivatives","ETHF0:USTF0",1765894670945,2.45427496,2926.9,2926.8,9.11218638]
["bitfinex-derivatives","ETHF0:USTF0",1765894671838,0.00427496,2926.9,2926.8,9.11218638]
["bitfinex-derivatives","ETHF0:USTF0",1765894673750,2.57427496,2926.9,2926.8,9.11218638]
["bitfinex-derivatives","ETHF0:USTF0",1765894673949,6.02307496,2926.9,2926.8,2.07188638]
["bitfinex-derivatives","ETHF0:USTF0",1765894674140,12.71637496,2926.9,2926.8,0.00318638]
["bitfinex-derivatives","ETHF0:USTF0",1765894674649,9.23087496,2926.9,2926.8,0.00318638]
["bitfinex-derivatives","ETHF0:USTF0",1765894675044,12.71637496,2926.9,2926.8,0.00318638]
["bitfinex-derivatives","ETHF0:USTF0",1765894675548,12.71637496,2926.9,2926.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765894675549,5.95294496,2926.9,2926.2,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1765894675739,3.2078,2926.5,2926.2,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1765894675941,40.8,2926.4,2926.2,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1765894676141,43.48,2926.4,2926.3,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765894676550,2.68,2926.4,2926.3,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1765894676748,9.6143,2926.4,2926.3,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1765894677050,9.78519,2926.4,2926.3,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1765894677548,6.9343,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894677848,6.9343,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894678041,9.3043,2925.4,2925.0,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765894678246,3.4488,2925.1,2925.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894678549,9.5143,2925.1,2925.0,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1765894678748,2.58,2925.1,2925.0,5.44629375]
["bitfinex-derivatives","ETHF0:USTF0",1765894678950,0.00512409,2925.3,2925.2,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894679450,3.2078,2925.9,2925.8,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894679648,3.2078,2926.2,2925.8,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1765894679844,4.2178,2926.2,2926.1,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765894680050,40.8,2926.7,2925.6,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894680051,3.2078,2926.5,2926.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894680248,6.9343,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894680450,6.9343,2925.8,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894680643,2.63,2925.8,2925.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765894680846,6.0788,2925.8,2925.6,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765894681052,6.9343,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894681250,3.4488,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894681557,9.4643,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894681752,5.9788,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894681943,9.4643,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894682148,6.9343,2925.1,2925.0,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1765894682448,2.53,2925.1,2925.0,9.11289375]
["bitfinex-derivatives","ETHF0:USTF0",1765894682648,2.54,2925.1,2925.0,5.44629375]
["bitfinex-derivatives","ETHF0:USTF0",1765894682856,9.4743,2925.1,2925.0,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1765894683055,2.54,2925.1,2925.0,2.07259375]
["bitfinex-derivatives","ETHF0:USTF0",1765894683357,2.54,2925.1,2925.0,9.11289375]
["bitfinex-derivatives","ETHF0:USTF0",1765894684750,5.7573,2925.1,2925.0,2.07259375]
["bitfinex-derivatives","ETHF0:USTF0",1765894685049,2.54,2925.1,2925.0,8.45289375]
["bitfinex-derivatives","ETHF0:USTF0",1765894685750,2.62974903,2926.4,2925.0,8.45289375]
["bitfinex-derivatives","ETHF0:USTF0",1765894685751,3.2078,2926.1,2925.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894685955,2.08,2926.1,2925.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894687050,0.62,2926.1,2926.0,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894687254,0.00512409,2926.3,2926.2,8.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765894687754,3.22242409,2926.3,2926.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765894687950,6.3235,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894688152,6.3235,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894688455,8.6635,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894688764,6.3235,2925.1,2925.0,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1765894689054,8.9935,2925.1,2925.0,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1765894689259,5.8873,2925.1,2925.0,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1765894689461,8.9935,2925.1,2925.0,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1765894689758,8.7135,2925.1,2925.0,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1765894690462,6.3235,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894690665,8.8435,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894690854,49.6435,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894691250,49.64684404,2924.4,2924.3,3.21113248]
["bitfinex-derivatives","ETHF0:USTF0",1765894691562,8.84684404,2924.4,2924.3,3.21113248]
["bitfinex-derivatives","ETHF0:USTF0",1765894691964,2.52334404,2924.4,2924.3,3.21113248]
["bitfinex-derivatives","ETHF0:USTF0",1765894692464,2.34334404,2924.4,2924.3,3.21113248]
["bitfinex-derivatives","ETHF0:USTF0",1765894694165,0.00334404,2924.4,2924.3,9.59143248]
["bitfinex-derivatives","ETHF0:USTF0",1765894695769,0.00334404,2924.4,2924.3,3.30073248]
["bitfinex-derivatives","ETHF0:USTF0",1765894695959,0.00334404,2924.4,2924.3,6.38363248]
["bitfinex-derivatives","ETHF0:USTF0",1765894696267,2.54334404,2924.4,2924.3,6.38363248]
["bitfinex-derivatives","ETHF0:USTF0",1765894697071,8.86684404,2924.4,2924.3,0.00333248]
["bitfinex-derivatives","ETHF0:USTF0",1765894697360,2.54334404,2924.4,2924.3,6.38363248]
["bitfinex-derivatives","ETHF0:USTF0",1765894697560,0.00334404,2924.4,2924.3,9.59143248]
["bitfinex-derivatives","ETHF0:USTF0",1765894699264,8.79684404,2924.4,2924.3,3.21113248]
["bitfinex-derivatives","ETHF0:USTF0",1765894699867,5.69064404,2924.4,2924.3,3.21113248]
["bitfinex-derivatives","ETHF0:USTF0",1765894701071,8.79684404,2924.4,2924.3,0.00333248]
["bitfinex-derivatives","ETHF0:USTF0",1765894701261,5.69064404,2924.4,2924.3,0.00333248]
["bitfinex-derivatives","ETHF0:USTF0",1765894701865,8.79684404,2924.4,2924.3,0.00333248]
["bitfinex-derivatives","ETHF0:USTF0",1765894702454,12.00464404,2924.4,2924.3,0.00333248]
["bitfinex-derivatives","ETHF0:USTF0",1765894702660,6.3235,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894702864,6.3235,2923.8,2922.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1765894702865,3.1062,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894703064,40.8,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894703266,43.32,2923.4,2923.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765894703666,43.32,2923.4,2923.2,1.89972144]
["bitfinex-derivatives","ETHF0:USTF0",1765894704062,6.3235,2923.3,2923.2,0.00422144]
["bitfinex-derivatives","ETHF0:USTF0",1765894704264,8.8635,2923.3,2923.2,0.00422144]
["bitfinex-derivatives","ETHF0:USTF0",1765894705064,8.8635,2923.3,2923.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765894705065,6.3235,2923.1,2923.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765894705265,11.9613,2923.1,2923.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765894706061,11.9613,2923.1,2923.0,0.00946727]
["bitfinex-derivatives","ETHF0:USTF0",1765894707366,14.76212903,2923.1,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894707562,14.76212903,2923.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894707563,3.2078,2922.6,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894707759,3.2173,2922.2,2921.5,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765894707965,5.5378,2922.2,2922.1,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894708166,0.27,2922.2,2922.1,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894708466,5.73172356,2922.2,2922.1,0.00338201]
["bitfinex-derivatives","ETHF0:USTF0",1765894708863,8.83792356,2922.2,2922.1,0.00338201]
["bitfinex-derivatives","ETHF0:USTF0",1765894709167,8.83792356,2922.2,2921.9,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765894709168,6.3235,2922.0,2921.9,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765894709372,11.9613,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894709670,3.2078,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894709868,5.7078,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894710070,5.5378,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894710273,3.2078,2921.7,2921.6,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894710468,5.8578,2921.7,2921.6,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894710664,0.00442356,2922.2,2921.6,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894710665,3.2078,2922.0,2921.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894710866,4.3778,2922.0,2921.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894711066,3.2078,2922.0,2921.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894711269,3.2078,2922.0,2921.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765894711474,2.46,2922.0,2921.9,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765894711672,0.87,2922.0,2921.4,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765894711871,3.2173,2921.5,2921.1,3.21406005]
["bitfinex-derivatives","ETHF0:USTF0",1765894712177,3.2078,2921.8,2921.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765894712376,3.2078,2921.8,2921.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765894712571,5.8778,2921.8,2921.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765894712773,6.4251,2921.5,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894712978,8.7451,2921.5,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894713477,3.9278,2921.5,2921.4,8.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765894713683,5.6478,2921.5,2921.4,8.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765894713979,8.5353,2921.5,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894714374,5.6478,2921.5,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894714772,5.6478,2921.5,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894715481,8.5353,2921.5,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894716275,5.8567,2921.2,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894716472,8.4153,2921.2,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894716775,5.5278,2921.2,2921.1,6.32176005]
["bitfinex-derivatives","ETHF0:USTF0",1765894717078,3.2078,2921.2,2921.1,6.32176005]
["bitfinex-derivatives","ETHF0:USTF0",1765894717474,2.38,2921.2,2921.1,6.32176005]
["bitfinex-derivatives","ETHF0:USTF0",1765894717673,0.61,2921.2,2921.1,6.32176005]
["bitfinex-derivatives","ETHF0:USTF0",1765894718073,2.69,2921.2,2921.1,6.32176005]
["bitfinex-derivatives","ETHF0:USTF0",1765894718475,3.37896,2921.8,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894718476,3.2078,2921.8,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894718675,5.4978,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894718880,5.7778,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894719685,8.6653,2921.8,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894719872,5.7778,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894720187,8.4053,2921.8,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894720575,2.8875,2921.5,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894720769,5.1675,2921.5,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894720977,2.03,2921.5,2921.4,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765894721176,0.14,2921.5,2921.4,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765894721479,3.2078,2921.8,2921.4,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765894721683,5.3978,2921.8,2921.4,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765894722481,5.3978,2921.8,2921.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765894722682,5.3978,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894722982,3.9378,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894723179,5.8778,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894723582,8.7653,2921.8,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894723781,5.8778,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894724087,4.2878,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894724277,5.7678,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894724673,5.4078,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894725077,8.2953,2921.8,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894726289,2.8875,2921.5,2921.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894726487,8.1067,2921.5,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894727692,5.1375,2921.5,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894727990,2.25,2921.5,2921.4,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765894730690,2.25,2921.5,2921.4,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894731694,3.2078,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894731885,3.2078,2921.8,2921.1,3.21406005]
["bitfinex-derivatives","ETHF0:USTF0",1765894731886,5.8567,2921.6,2921.1,3.21406005]
["bitfinex-derivatives","ETHF0:USTF0",1765894732087,5.5475,2921.6,2921.5,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765894732385,8.5167,2921.6,2921.1,3.21406005]
["bitfinex-derivatives","ETHF0:USTF0",1765894732792,5.4075,2921.6,2921.5,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765894732993,8.3767,2921.6,2921.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894733391,8.3767,2921.6,2921.1,3.21406005]
["bitfinex-derivatives","ETHF0:USTF0",1765894734995,2.8875,2921.2,2921.1,3.21406005]
["bitfinex-derivatives","ETHF0:USTF0",1765894735288,8.2667,2921.2,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894736692,5.2975,2921.2,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894737294,2.41,2921.2,2921.1,6.32176005]
["bitfinex-derivatives","ETHF0:USTF0",1765894737489,2.41,2921.2,2921.1,12.32176005]
["bitfinex-derivatives","ETHF0:USTF0",1765894737792,3.2078,2921.8,2921.7,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894737983,5.8567,2921.6,2921.1,3.21406005]
["bitfinex-derivatives","ETHF0:USTF0",1765894738189,5.8567,2921.2,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894738388,8.1467,2921.2,2921.1,0.00626005]
["bitfinex-derivatives","ETHF0:USTF0",1765894738685,8.1467,2921.2,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894738994,6.0953,2921.1,2921.0,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765894739189,49.2853,2921.1,2921.0,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765894739395,49.2853,2921.1,2920.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765894739802,49.2853,2921.1,2920.5,1.90326386]
["bitfinex-derivatives","ETHF0:USTF0",1765894740495,46.3978,2921.1,2921.0,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765894740797,2.39,2921.1,2921.0,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765894741295,3.2078,2921.7,2921.0,8.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765894741597,6.0953,2921.3,2921.2,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765894741798,5.7078,2921.3,2921.2,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765894742097,2.8875,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894742297,8.34385128,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894742590,0.92715128,2920.8,2920.7,9.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765894742987,0.64,2920.8,2920.7,9.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765894743590,3.2078,2921.3,2921.2,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765894744090,3.2078,2921.7,2921.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1765894744292,2.8245,2921.6,2921.5,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765894744591,0.00442356,2922.2,2922.1,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765894745391,0.00513294,2922.4,2922.3,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765894745592,0.00513294,2922.4,2922.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765894745890,0.02513294,2922.4,2922.3,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894746095,2.24513294,2922.4,2922.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765894746296,0.54513294,2922.4,2922.3,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894746485,5.09031559,2922.4,2922.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765894746683,0.00821559,2922.4,2922.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765894746895,0.00821559,2922.4,2922.3,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894748391,0.00821559,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894748588,0.00821559,2922.4,2922.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765894748791,0.00821559,2922.4,2922.3,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894749184,3.2078,2923.1,2923.0,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765894749391,2.24,2923.1,2923.0,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765894750205,5.04499928,2923.1,2923.0,1.71940458]
["bitfinex-derivatives","ETHF0:USTF0",1765894750503,7.87549928,2923.1,2923.0,0.00420458]
["bitfinex-derivatives","ETHF0:USTF0",1765894750797,5.04499928,2923.1,2923.0,4.43790458]
["bitfinex-derivatives","ETHF0:USTF0",1765894751395,2.24289928,2923.1,2923.0,7.19950458]
["bitfinex-derivatives","ETHF0:USTF0",1765894751596,0.00513294,2923.3,2923.2,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894751799,2.80723294,2923.3,2923.0,1.71940458]
["bitfinex-derivatives","ETHF0:USTF0",1765894751992,2.50513294,2923.3,2923.2,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894752193,3.2078,2923.7,2923.2,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894752395,3.2078,2923.7,2923.0,1.71940458]
["bitfinex-derivatives","ETHF0:USTF0",1765894752396,3.2078,2923.7,2923.6,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894752600,3.21064811,2923.7,2923.6,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894752802,5.51064811,2923.7,2923.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765894753007,5.51064811,2923.7,2923.6,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894753194,3.30064811,2923.7,2923.6,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894753500,0.00284811,2923.7,2923.6,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894753704,4.811e-05,2923.7,2923.6,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894755003,0.00513294,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894755201,2.19513294,2923.9,2923.8,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894756108,2.19840439,2923.9,2923.8,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894756305,7.83100439,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894756505,2.19840439,2923.9,2923.8,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894761201,2.19840439,2923.9,2923.8,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765894761510,2.19840439,2923.9,2923.8,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894761911,5.00050439,2923.9,2923.8,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765894762408,2.19840439,2923.9,2923.8,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894763907,5.00050439,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894764308,5.00050439,2923.9,2923.8,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894765508,5.00050439,2923.9,2923.8,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765894766116,2.19840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894766409,5.00050439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894766614,2.19840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894766815,2.19840439,2923.9,2923.8,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894767308,2.19840439,2923.9,2923.8,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765894767514,7.83100439,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894768116,5.24050439,2923.9,2923.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765894768315,8.07100439,2923.9,2923.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765894768515,5.24050439,2923.9,2923.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765894768910,2.43840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894769113,5.06050439,2923.9,2923.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765894769418,5.6326,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894769608,5.6326,2923.7,2923.0,1.71940458]
["bitfinex-derivatives","ETHF0:USTF0",1765894769609,5.6326,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894769922,8.0926,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894770509,0.63,2923.4,2923.3,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894770813,8.2926,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894771013,5.4621,2923.4,2923.3,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894771310,2.66,2923.4,2923.3,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765894772112,0.00840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894772313,2.64840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894772713,0.17840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894773224,0.00840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894773425,2.56840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894774120,0.82840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894774321,0.74840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894775017,0.00840439,2923.9,2923.8,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765894780027,5.18010439,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894780325,2.6183,2923.7,2923.6,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765894780625,0.00840439,2923.9,2923.8,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765894782329,2.35840439,2923.9,2923.8,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765894782524,0.00840439,2923.9,2923.8,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765894782719,7.89010439,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894782922,2.6183,2923.7,2923.6,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765894783126,7.4417,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894784934,5.1717,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894785129,7.8317,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894785331,7.8317,2923.4,2923.3,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765894785935,7.8317,2923.4,2923.0,4.92720458]
["bitfinex-derivatives","ETHF0:USTF0",1765894786335,7.8317,2923.4,2923.3,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765894787233,2.6183,2923.1,2923.0,10.00800458]
["bitfinex-derivatives","ETHF0:USTF0",1765894787434,7.4517,2923.1,2923.0,7.46550458]
["bitfinex-derivatives","ETHF0:USTF0",1765894787731,2.28,2923.1,2923.0,10.00800458]
["bitfinex-derivatives","ETHF0:USTF0",1765894787935,3.38724439,2923.9,2923.0,10.00800458]
["bitfinex-derivatives","ETHF0:USTF0",1765894788127,3.2078,2923.6,2923.0,10.00800458]
["bitfinex-derivatives","ETHF0:USTF0",1765894788327,7.1538,2923.6,2923.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894788527,7.1538,2923.6,2923.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765894788933,2.31,2923.6,2923.5,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894789133,0.25,2923.6,2923.5,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894789333,0.21198867,2923.6,2923.5,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894789633,0.00840439,2923.9,2923.8,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765894793033,3.2078,2924.6,2924.5,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894793232,7.9157,2924.6,2924.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894793434,10.3816,2924.6,2924.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765894793638,2.3779,2924.1,2924.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894793841,7.1538,2924.1,2924.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894794139,2.31360721,2924.1,2924.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894794340,0.69360721,2924.1,2924.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894794542,0.00360721,2924.1,2924.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894794940,4.57150721,2924.1,2924.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894796235,4.57150721,2924.1,2924.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894797142,2.67360721,2924.1,2924.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894797348,0.89360721,2924.1,2924.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894798035,0.00360721,2924.1,2924.0,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765894799242,2.38150721,2924.1,2924.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894799442,7.09740721,2924.1,2924.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765894801742,7.09740721,2924.1,2924.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894802542,4.84740721,2924.1,2924.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894802749,7.38970721,2924.1,2924.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894803054,7.38970721,2924.1,2924.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765894803746,4.80970721,2924.1,2924.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765894803947,7.01970721,2924.1,2924.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765894804139,7.01970721,2924.1,2924.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765894804447,7.01970721,2924.1,2924.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765894804748,2.21360721,2924.1,2923.5,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765894805640,4.56800721,2924.1,2924.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765894805840,4.56800721,2924.1,2924.0,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894806243,6.63750721,2924.1,2924.0,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894806441,6.63750721,2924.1,2924.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765894806849,6.63750721,2924.1,2923.5,7.73420878]
["bitfinex-derivatives","ETHF0:USTF0",1765894807749,6.63750721,2924.1,2924.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765894808053,6.63750721,2924.1,2924.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765894808345,0.00360721,2924.1,2924.0,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894808741,0.17097,2925.0,2924.0,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894808742,3.2078,2924.9,2924.5,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894808947,10.3532,2924.9,2924.8,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765894809247,0.46,2924.9,2924.8,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894809447,5.4632,2925.2,2925.1,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894809644,7.7632,2925.2,2925.1,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894809845,3.03909182,2925.2,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894810149,2.9314345,2925.5,2925.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894811353,2.93567505,2925.5,2925.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894812242,0.00424055,2925.5,2925.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894813151,4.8958,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894813354,2.4889,2925.2,2925.1,2.37215768]
["bitfinex-derivatives","ETHF0:USTF0",1765894813650,4.9989,2925.2,2925.1,2.37215768]
["bitfinex-derivatives","ETHF0:USTF0",1765894814247,7.4058,2925.2,2925.1,0.00275768]
["bitfinex-derivatives","ETHF0:USTF0",1765894815155,0.61,2925.2,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894815352,3.21204055,2925.5,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894815552,4.8958,2925.2,2925.1,0.00275768]
["bitfinex-derivatives","ETHF0:USTF0",1765894815755,7.3758,2925.2,2925.1,0.00275768]
["bitfinex-derivatives","ETHF0:USTF0",1765894816453,7.3758,2925.2,2925.1,2.37215768]
["bitfinex-derivatives","ETHF0:USTF0",1765894817050,4.9689,2925.2,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894817249,2.48,2925.2,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894817450,4.9689,2925.2,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894817651,7.3758,2925.2,2925.1,0.00275768]
["bitfinex-derivatives","ETHF0:USTF0",1765894818049,0.37,2925.2,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894818357,3.21204055,2925.5,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894818651,5.49204055,2925.5,2925.1,4.76305768]
["bitfinex-derivatives","ETHF0:USTF0",1765894818853,0.00424055,2925.5,2925.4,10.59960551]
["bitfinex-derivatives","ETHF0:USTF0",1765894819558,40.8,2926.7,2926.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765894819752,40.8,2926.7,2926.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894819753,43.12,2926.7,2926.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894819954,4.8958,2926.6,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894820152,2.66,2926.6,2926.5,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894820349,2.66,2926.6,2926.5,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765894820654,0.00416641,2926.6,2926.5,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765894822560,0.00416641,2926.6,2926.4,2.63150551]
["bitfinex-derivatives","ETHF0:USTF0",1765894822561,7.07996641,2926.6,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894822757,4.67306641,2926.6,2926.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765894823361,7.07996641,2926.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894823556,2.4889,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894823762,4.7389,2926.2,2926.1,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765894823954,4.7389,2926.2,2926.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765894823955,2.4889,2926.1,2926.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765894824150,4.6989,2926.1,2926.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765894824354,7.1058,2926.1,2926.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765894824556,7.1058,2926.1,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894824752,7.1058,2926.1,2926.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765894825161,4.6989,2926.1,2926.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765894825365,4.6989,2926.1,2926.0,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894825561,3.2078,2926.5,2926.0,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894825763,5.6478,2926.5,2926.0,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894826258,4.8958,2926.1,2926.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765894826459,2.4889,2926.1,2926.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765894826664,3.2078,2926.5,2926.0,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765894826959,2.49,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894827159,4.9789,2926.5,2926.4,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765894828157,7.3858,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894828357,2.49,2926.5,2926.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894828558,4.9789,2926.5,2926.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894829460,2.4889,2926.2,2926.1,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765894829665,2.4889,2926.2,2926.1,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765894829964,7.5258,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894831155,7.5258,2926.2,2925.5,20.09740665]
["bitfinex-derivatives","ETHF0:USTF0",1765894831156,5.8378,2926.2,2925.5,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765894831557,8.3267,2926.2,2926.1,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765894831764,10.7336,2926.2,2926.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765894832160,4.8958,2926.1,2926.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765894832360,4.7889,2926.1,2926.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765894832560,7.1958,2926.1,2926.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765894832767,2.4889,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894832969,2.54,2926.0,2925.9,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765894833467,5.0289,2926.0,2925.9,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765894833766,3.21196641,2926.6,2925.9,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765894833767,2.2279,2926.1,2926.0,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765894833967,4.5179,2926.1,2926.0,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765894834266,6.7998,2926.1,2926.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765894836461,6.7998,2926.1,2926.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765894837465,4.5179,2926.1,2926.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1765894838768,6.8559,2926.1,2926.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765894838968,6.8559,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894840169,2.29,2926.1,2926.0,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894840365,4.5243,2926.1,2926.0,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894840673,6.8623,2926.1,2926.0,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894840972,4.5243,2926.1,2926.0,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894841171,6.8623,2926.1,2926.0,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894841472,4.5723,2925.7,2925.6,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765894841674,7.1123,2925.7,2925.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765894842275,4.7743,2925.7,2925.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765894842466,0.05,2925.7,2925.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765894842664,0.17089,2926.4,2925.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765894842971,2.26,2926.4,2925.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765894843370,2.26,2926.4,2926.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765894843576,0.00416641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894843771,0.00416641,2926.6,2926.3,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765894843980,4.52846641,2926.6,2926.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765894844177,4.52846641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894844473,6.86646641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894844874,2.23846641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894845077,0.05416641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894845277,0.00416641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894847177,0.00416641,2926.6,2926.5,9.1928852]
["bitfinex-derivatives","ETHF0:USTF0",1765894847774,0.00416641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894848481,0.00416641,2926.6,2926.5,9.1928852]
["bitfinex-derivatives","ETHF0:USTF0",1765894849181,0.00416641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894849779,0.00416641,2926.6,2926.5,9.1928852]
["bitfinex-derivatives","ETHF0:USTF0",1765894850176,0.00416641,2926.6,2926.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765894854574,0.00416641,2926.6,2926.5,8.75136665]
["bitfinex-derivatives","ETHF0:USTF0",1765894854785,0.00416641,2926.6,2926.5,8.92225665]
["bitfinex-derivatives","ETHF0:USTF0",1765894855174,0.00416641,2926.6,2926.5,11.99074185]
["bitfinex-derivatives","ETHF0:USTF0",1765894855891,3.2078,2927.8,2926.5,11.99074185]
["bitfinex-derivatives","ETHF0:USTF0",1765894855892,7.7021,2927.8,2927.7,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765894856178,3.2078,2928.1,2928.0,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1765894856377,9.9721,2928.1,2928.0,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1765894856583,9.9721,2928.1,2928.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765894856780,9.97463525,2928.1,2928.0,0.00257449]
["bitfinex-derivatives","ETHF0:USTF0",1765894856987,9.97463525,2928.1,2928.0,3.62237449]
["bitfinex-derivatives","ETHF0:USTF0",1765894857278,2.16423525,2928.1,2928.0,5.84557449]
["bitfinex-derivatives","ETHF0:USTF0",1765894857478,4.58423525,2928.1,2928.0,5.84557449]
["bitfinex-derivatives","ETHF0:USTF0",1765894857684,6.91683525,2928.1,2928.0,5.84557449]
["bitfinex-derivatives","ETHF0:USTF0",1765894858185,0.00253525,2928.1,2928.0,5.84557449]
["bitfinex-derivatives","ETHF0:USTF0",1765894858583,1.3824,2929.0,2928.0,5.84557449]
["bitfinex-derivatives","ETHF0:USTF0",1765894858584,7.14716193,2929.1,2929.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765894858780,6.69064357,2929.1,2929.0,6.3766206]
["bitfinex-derivatives","ETHF0:USTF0",1765894858983,3.2078,2929.6,2929.0,9.5844206]
["bitfinex-derivatives","ETHF0:USTF0",1765894859173,10.0421,2929.6,2929.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765894859379,10.0421,2929.6,2929.5,2.7560206]
["bitfinex-derivatives","ETHF0:USTF0",1765894859677,10.04583224,2929.6,2929.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765894860280,10.04583224,2929.6,2929.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765894860686,5.55153224,2929.6,2929.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765894860884,5.55153224,2929.6,2929.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765894861083,4.50543224,2929.6,2929.5,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1765894861276,4.4943,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894861478,2.68,2929.5,2929.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765894861678,2.68,2929.5,2929.4,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765894862182,0.00373224,2929.6,2929.4,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765894862183,0.00373224,2929.6,2929.5,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1765894862386,3.2078,2930.7,2930.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765894862582,2.49,2930.7,2930.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765894862778,2.19,2930.7,2930.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765894863085,2.1617,2930.3,2930.2,3.21292339]
["bitfinex-derivatives","ETHF0:USTF0",1765894863282,4.49815553,2930.3,2930.2,0.00821483]
["bitfinex-derivatives","ETHF0:USTF0",1765894863484,10.39595553,2930.3,2930.2,0.00821483]
["bitfinex-derivatives","ETHF0:USTF0",1765894863979,16.39595553,2930.3,2930.2,0.00821483]
["bitfinex-derivatives","ETHF0:USTF0",1765894864184,4.5375,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894864381,4.5375,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894864586,7.0975,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894864782,2.56,2929.3,2929.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894864977,40.8,2929.8,2929.2,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894865177,4.5375,2929.3,2929.2,0.00277704]
["bitfinex-derivatives","ETHF0:USTF0",1765894865377,4.5375,2929.0,2928.9,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765894865578,4.5375,2928.7,2928.6,2.88429455]
["bitfinex-derivatives","ETHF0:USTF0",1765894865779,2.2652,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894865986,2.2652,2928.6,2928.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765894866285,2.2652,2928.3,2928.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894866489,2.22,2928.3,2928.2,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894866686,3.37854,2929.0,2928.5,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765894866985,5.5678,2929.0,2928.5,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765894867185,2.36,2929.0,2928.5,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765894867384,2.36,2929.0,2928.9,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894867689,3.21289154,2929.4,2929.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894867883,3.21289154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894868183,2.33509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894868386,2.2652,2928.6,2928.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894868579,2.2652,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894868775,2.59,2928.5,2928.4,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894868982,40.8,2929.2,2928.4,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894869187,3.2078,2929.1,2928.4,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894869389,5.6578,2929.1,2928.4,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894869791,5.6578,2929.1,2928.4,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765894869989,2.2652,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894870290,2.27,2928.5,2928.4,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765894870490,0.14,2928.5,2928.4,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894870783,0.00509154,2929.4,2928.4,13.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894871085,2.33509154,2929.4,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894871388,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894871583,2.27029154,2929.4,2929.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894872292,2.2652,2929.3,2929.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894872587,2.2652,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894872588,4.4452,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894873387,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894875089,2.27029154,2929.4,2929.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894875792,0.00509154,2929.4,2929.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894875989,0.00509154,2929.4,2929.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894876195,4.56029154,2929.4,2929.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894876891,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894877190,2.28509154,2929.4,2929.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894877391,2.28509154,2929.4,2929.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894877787,2.28509154,2929.4,2929.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894877988,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894878389,2.2652,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894878590,2.2652,2929.2,2928.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765894878591,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894878791,2.27029154,2929.4,2929.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894879092,2.54509154,2929.4,2929.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894879289,2.2652,2929.3,2929.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894879491,2.2652,2929.2,2929.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765894879691,4.7752,2929.2,2929.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765894879998,0.5,2929.2,2929.1,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894880199,2.39,2929.2,2929.1,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894880396,0.00509154,2929.4,2929.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894880599,1.37509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894882204,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894884198,4.5375,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894884404,7.2175,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894884597,2.2652,2929.2,2929.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894884906,4.8552,2929.2,2929.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894885197,2.2652,2929.1,2929.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894885400,6.7975,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894885801,2.26,2929.1,2928.8,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894886004,2.26,2929.1,2929.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894886194,4.5252,2929.1,2929.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765894886603,6.7975,2929.1,2929.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894886805,2.26,2929.1,2929.0,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765894887007,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894887308,0.00509154,2929.4,2929.3,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765894888205,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894888410,4.5375,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894888706,2.2652,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894888899,3.21289154,2929.4,2928.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894888900,3.2078,2928.9,2928.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894889100,5.7178,2928.9,2928.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765894889303,7.983,2928.9,2928.8,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765894889497,7.983,2928.9,2928.8,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894889498,3.2078,2928.9,2928.8,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894890409,40.8,2929.3,2928.8,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894890704,43.32,2929.3,2928.8,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894891009,0.00509154,2929.4,2929.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765894893907,4.93029154,2929.4,2929.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765894894709,2.082,2929.1,2929.0,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765894894911,2.082,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894895209,4.0653,2928.4,2928.0,1.3810846]
["bitfinex-derivatives","ETHF0:USTF0",1765894895417,2.082,2928.1,2928.0,1.3810846]
["bitfinex-derivatives","ETHF0:USTF0",1765894895611,4.0653,2928.0,2927.9,1.8989539]
["bitfinex-derivatives","ETHF0:USTF0",1765894895813,4.0653,2928.0,2927.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894895814,2.44,2928.0,2927.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894896016,5.6478,2928.0,2927.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894896616,5.6478,2928.0,2927.9,3.90050369]
["bitfinex-derivatives","ETHF0:USTF0",1765894897120,3.2078,2928.0,2927.9,3.90050369]
["bitfinex-derivatives","ETHF0:USTF0",1765894897318,0.00302326,2928.1,2928.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894897509,0.02302326,2928.1,2928.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894897819,0.00302326,2928.1,2928.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894902920,3.2078,2928.7,2928.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894903118,4.0878,2928.7,2928.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894903321,3.2078,2928.7,2928.0,8.18775129]
["bitfinex-derivatives","ETHF0:USTF0",1765894903919,2.082,2928.1,2928.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1765894904115,2.082,2928.1,2928.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765894904315,3.2078,2928.4,2928.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894907231,3.2078,2928.4,2928.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765894907232,5.2898,2928.4,2928.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765894907422,5.2898,2928.4,2928.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765894907722,3.2078,2928.4,2928.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765894907921,3.2078,2928.4,2928.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894910226,3.21020244,2928.7,2928.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894911720,0.00240244,2928.7,2928.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894912222,3.2078,2929.1,2928.6,6.95314031]
["bitfinex-derivatives","ETHF0:USTF0",1765894912425,3.2078,2929.1,2929.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894913718,3.21064353,2929.1,2929.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894915326,0.00284353,2929.1,2929.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894917830,3.21289154,2929.4,2929.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894918727,0.00509154,2929.4,2929.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894918918,0.00893283,2929.4,2929.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765894919317,7.28203283,2929.4,2929.1,3.05729651]
["bitfinex-derivatives","ETHF0:USTF0",1765894919527,7.28203283,2929.4,2929.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765894919727,7.28203283,2929.4,2929.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765894920425,5.29873283,2929.4,2929.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765894920729,4.0653,2929.1,2929.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1765894921435,4.0653,2929.1,2929.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894921436,2.082,2929.1,2929.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894922128,3.21673283,2929.4,2929.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765894922733,5.29873283,2929.4,2929.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765894923228,7.28203283,2929.4,2929.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765894923731,4.1283,2928.7,2928.6,3.05729651]
["bitfinex-derivatives","ETHF0:USTF0",1765894923935,4.1283,2928.7,2928.5,3.05729651]
["bitfinex-derivatives","ETHF0:USTF0",1765894923936,4.1283,2928.6,2928.5,3.05729651]
["bitfinex-derivatives","ETHF0:USTF0",1765894924234,5.2836,2929.0,2928.9,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894924824,3.2078,2929.0,2928.9,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894925021,0.00893283,2929.4,2929.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894925728,0.00893283,2929.4,2929.0,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1765894925729,2.0758,2929.2,2929.1,5.17757579]
["bitfinex-derivatives","ETHF0:USTF0",1765894925935,4.1283,2929.1,2929.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1765894927425,4.1283,2928.9,2928.8,3.05777579]
["bitfinex-derivatives","ETHF0:USTF0",1765894927624,5.2836,2928.9,2928.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894927830,2.0758,2928.6,2928.5,19.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765894928231,5.2836,2928.9,2928.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894928425,3.2078,2928.9,2928.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894928629,5.2836,2928.9,2928.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894928834,7.3361,2928.9,2928.5,17.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765894929535,7.3361,2928.9,2928.5,20.47217579]
["bitfinex-derivatives","ETHF0:USTF0",1765894931038,5.2836,2928.9,2928.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894931225,3.2078,2928.9,2928.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894933237,5.2836,2928.9,2928.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894933437,7.3361,2928.9,2928.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894933626,7.3361,2928.9,2928.6,3.05777579]
["bitfinex-derivatives","ETHF0:USTF0",1765894933827,4.1283,2928.7,2928.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894934028,3.2078,2928.9,2928.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894935239,5.2836,2928.9,2928.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894935536,3.2078,2928.9,2928.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894936239,3.2078,2928.9,2928.8,7.35041877]
["bitfinex-derivatives","ETHF0:USTF0",1765894937842,0.00893283,2929.4,2928.8,7.35041877]
["bitfinex-derivatives","ETHF0:USTF0",1765894937843,3.283e-05,2929.4,2929.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894938040,5.2836,2930.1,2930.0,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765894938234,5.8978,2930.1,2930.0,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765894938839,2.33683762,2930.1,2930.0,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765894939138,0.00512339,2930.3,2930.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894939333,3.2078,2931.0,2930.9,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894939533,3.2078,2931.7,2931.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765894939733,5.90025941,2931.7,2931.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765894940039,0.13,2931.7,2931.6,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765894940344,0.11761214,2932.2,2932.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894940538,0.11761214,2932.2,2932.1,4.80978216]
["bitfinex-derivatives","ETHF0:USTF0",1765894941133,0.12033126,2932.2,2932.1,4.81338074]
["bitfinex-derivatives","ETHF0:USTF0",1765894941341,0.00512339,2932.4,2932.3,6.91044791]
["bitfinex-derivatives","ETHF0:USTF0",1765894941548,4.13342339,2932.4,2932.3,0.52188216]
["bitfinex-derivatives","ETHF0:USTF0",1765894941746,6.32342339,2932.4,2932.3,0.52188216]
["bitfinex-derivatives","ETHF0:USTF0",1765894941940,6.32342339,2932.4,2932.3,0.51947972]
["bitfinex-derivatives","ETHF0:USTF0",1765894942240,6.32764219,2932.4,2932.3,0.51947972]
["bitfinex-derivatives","ETHF0:USTF0",1765894942739,12.32764219,2932.4,2932.3,0.51947972]
["bitfinex-derivatives","ETHF0:USTF0",1765894943132,4.1283,2932.2,2932.1,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1765894943444,9.7961,2932.2,2932.1,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1765894943648,5.2836,2932.2,2932.1,2.12339858]
["bitfinex-derivatives","ETHF0:USTF0",1765894943943,0.00934219,2932.4,2932.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894944240,0.13934219,2932.4,2932.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894944445,2.36934219,2932.4,2932.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894945048,4.44514219,2932.4,2932.1,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1765894945440,2.36934219,2932.4,2932.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894945648,0.36934219,2932.4,2932.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894945847,0.00934219,2932.4,2932.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894946045,4.1283,2932.2,2932.1,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1765894946239,9.5961,2932.2,2932.1,0.00359858]
["bitfinex-derivatives","ETHF0:USTF0",1765894946442,3.7578,2932.2,2932.1,2.12339858]
["bitfinex-derivatives","ETHF0:USTF0",1765894946636,5.8678,2932.2,2932.1,4.29149858]
["bitfinex-derivatives","ETHF0:USTF0",1765894946851,0.00934219,2932.4,2932.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894947046,0.00934219,2932.4,2932.3,6.91044791]
["bitfinex-derivatives","ETHF0:USTF0",1765894947348,3.2078,2933.4,2933.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894947648,0.68,2933.4,2933.3,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894947844,3.2078,2933.7,2933.6,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894948145,2.53254142,2933.7,2933.6,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894948446,1.48254142,2933.7,2933.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765894948750,3.2078,2934.3,2933.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765894948751,3.2078,2934.3,2934.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894948941,3.2078,2934.9,2934.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765894949142,3.2078,2934.9,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894949143,2.36,2934.9,2934.4,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894949448,40.8,2934.8,2934.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894949645,43.27,2934.8,2934.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765894949845,4.58855196,2934.8,2934.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1765894950047,4.1283,2934.4,2934.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1765894950245,4.7558,2934.4,2934.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1765894950444,2.68,2934.4,2934.3,2.1231762]
["bitfinex-derivatives","ETHF0:USTF0",1765894950746,0.00275196,2934.8,2934.3,4.2912762]
["bitfinex-derivatives","ETHF0:USTF0",1765894950943,2.0758,2934.4,2934.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1765894951250,6.6583,2934.4,2934.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1765894951451,6.6583,2934.4,2933.4,1.20441422]
["bitfinex-derivatives","ETHF0:USTF0",1765894951452,2.0758,2933.6,2933.4,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1765894951645,4.3158,2933.6,2933.4,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1765894952343,2.0758,2933.5,2933.4,0.00756012]
["bitfinex-derivatives","ETHF0:USTF0",1765894952549,6.4183,2933.5,2933.4,0.00756012]
["bitfinex-derivatives","ETHF0:USTF0",1765894952846,2.29,2933.5,2933.4,4.29546012]
["bitfinex-derivatives","ETHF0:USTF0",1765894953048,6.7783,2933.5,2933.4,0.00756012]
["bitfinex-derivatives","ETHF0:USTF0",1765894953746,6.7783,2933.5,2932.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894953747,1.2425,2933.4,2932.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894953948,2.66,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894954147,3.9025,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894954342,3.2078,2933.3,2932.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1765894954547,2.2,2933.3,2933.2,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894954746,2.2,2933.3,2933.2,2.04239935]
["bitfinex-derivatives","ETHF0:USTF0",1765894954946,2.2,2933.3,2933.2,0.00369935]
["bitfinex-derivatives","ETHF0:USTF0",1765894955151,4.2731,2933.3,2933.2,0.00369935]
["bitfinex-derivatives","ETHF0:USTF0",1765894955344,2.2,2933.3,2933.2,2.04239935]
["bitfinex-derivatives","ETHF0:USTF0",1765894955551,2.2,2933.3,2933.2,4.27319935]
["bitfinex-derivatives","ETHF0:USTF0",1765894955854,0.29,2933.3,2933.2,4.27319935]
["bitfinex-derivatives","ETHF0:USTF0",1765894956055,0.00508365,2933.5,2933.2,2.04239935]
["bitfinex-derivatives","ETHF0:USTF0",1765894956254,2.22508365,2933.5,2933.2,2.04239935]
["bitfinex-derivatives","ETHF0:USTF0",1765894956559,4.29818365,2933.5,2933.2,0.00369935]
["bitfinex-derivatives","ETHF0:USTF0",1765894956756,2.22508365,2933.5,2933.4,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894957145,2.22508365,2933.5,2933.4,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765894957451,0.00508365,2933.5,2933.4,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765894957847,2.0731,2933.3,2933.2,0.00369935]
["bitfinex-derivatives","ETHF0:USTF0",1765894958053,0.00508365,2933.5,2933.4,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765894958255,3.2078,2934.2,2933.4,8.11944791]
["bitfinex-derivatives","ETHF0:USTF0",1765894958551,3.2078,2934.5,2934.1,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894958753,5.5278,2934.5,2934.1,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894959146,5.5278,2934.5,2934.4,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894959356,9.7041,2934.5,2933.8,14.89034791]
["bitfinex-derivatives","ETHF0:USTF0",1765894959547,9.7041,2934.5,2933.8,16.158]
["bitfinex-derivatives","ETHF0:USTF0",1765894960148,7.6009,2934.5,2934.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894960348,3.2078,2934.5,2934.4,4.67088827]
["bitfinex-derivatives","ETHF0:USTF0",1765894960548,3.21055196,2934.8,2934.4,2.44008827]
["bitfinex-derivatives","ETHF0:USTF0",1765894960747,5.78055196,2934.8,2934.5,2.44008827]
["bitfinex-derivatives","ETHF0:USTF0",1765894960958,0.00275196,2934.8,2934.7,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894961150,0.17034,2936.0,2934.7,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894961151,3.2078,2935.4,2935.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894961346,3.2078,2936.1,2935.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894961551,3.2078,2936.1,2935.7,0.40138827]
["bitfinex-derivatives","ETHF0:USTF0",1765894961552,7.3841,2935.8,2935.7,0.40138827]
["bitfinex-derivatives","ETHF0:USTF0",1765894961849,3.2078,2936.1,2935.7,2.44008827]
["bitfinex-derivatives","ETHF0:USTF0",1765894962059,2.35319753,2936.1,2936.0,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894962355,0.00319753,2936.1,2936.0,4.67088827]
["bitfinex-derivatives","ETHF0:USTF0",1765894962757,2.33319753,2936.1,2936.0,4.67088827]
["bitfinex-derivatives","ETHF0:USTF0",1765894962959,0.00319753,2936.1,2936.0,4.67088827]
["bitfinex-derivatives","ETHF0:USTF0",1765894963154,2.98961419,2936.7,2936.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894963354,2.45,2936.7,2936.6,0.40138827]
["bitfinex-derivatives","ETHF0:USTF0",1765894963654,4.5231,2936.7,2936.6,0.40138827]
["bitfinex-derivatives","ETHF0:USTF0",1765894963851,9.8341,2936.7,2936.6,0.40138827]
["bitfinex-derivatives","ETHF0:USTF0",1765894964058,16.00439,2936.7,2935.7,3.21072401]
["bitfinex-derivatives","ETHF0:USTF0",1765894964256,2.4532541,2936.7,2936.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894964649,2.4532541,2936.7,2935.8,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765894965060,3.2078,2936.6,2936.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894965258,2.71,2936.6,2936.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894965456,2.71,2936.6,2935.8,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765894965857,5.4188,2935.8,2935.7,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1765894966156,5.4478,2935.8,2935.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765894966358,2.24,2935.8,2935.7,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894966556,3.2078,2936.4,2936.0,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894966756,5.8478,2936.4,2936.0,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894966958,5.8478,2936.4,2936.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894967159,0.01,2936.4,2936.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894967359,3.2110541,2936.7,2936.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894967561,5.7810541,2936.7,2936.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1765894967756,5.7810541,2936.7,2936.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894967957,5.7810541,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894968756,3.2078,2936.4,2936.0,0.00395049]
["bitfinex-derivatives","ETHF0:USTF0",1765894968960,5.6078,2936.4,2936.0,0.00395049]
["bitfinex-derivatives","ETHF0:USTF0",1765894969157,2.4,2936.4,2936.0,3.21175049]
["bitfinex-derivatives","ETHF0:USTF0",1765894969364,3.2110541,2936.7,2936.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765894969660,5.4910541,2936.7,2936.0,3.21175049]
["bitfinex-derivatives","ETHF0:USTF0",1765894969861,4.1763,2936.1,2936.0,0.00395049]
["bitfinex-derivatives","ETHF0:USTF0",1765894970068,6.7063,2936.1,2936.0,0.00395049]
["bitfinex-derivatives","ETHF0:USTF0",1765894970568,9.9141,2936.1,2936.0,0.00395049]
["bitfinex-derivatives","ETHF0:USTF0",1765894971660,7.8109,2936.1,2936.0,0.00395049]
["bitfinex-derivatives","ETHF0:USTF0",1765894972063,4.6031,2936.1,2936.0,0.00395049]
["bitfinex-derivatives","ETHF0:USTF0",1765894972666,3.2110541,2936.7,2936.0,7.33655049]
["bitfinex-derivatives","ETHF0:USTF0",1765894972869,5.4310541,2936.7,2936.0,7.33655049]
["bitfinex-derivatives","ETHF0:USTF0",1765894973267,2.2232541,2936.7,2936.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765894973771,2.1436,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894973967,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894974164,3.2078,2937.8,2937.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765894974569,0.1,2938.0,2937.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765894974570,0.1,2938.0,2937.9,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765894974769,0.10333538,2938.0,2937.9,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765894975070,3.2078,2939.1,2938.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765894975269,3.2078,2939.6,2938.9,2.61349792]
["bitfinex-derivatives","ETHF0:USTF0",1765894975478,1.2581,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894975769,1.3881,2939.4,2938.9,2.61349792]
["bitfinex-derivatives","ETHF0:USTF0",1765894975968,0.11571756,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894976161,0.003905,2939.4,2939.3,2.61349792]
["bitfinex-derivatives","ETHF0:USTF0",1765894976368,0.11571756,2939.7,2939.3,5.82129792]
["bitfinex-derivatives","ETHF0:USTF0",1765894976575,0.11571756,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894976774,3.2078,2940.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894977069,3.7881,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894977271,3.45986225,2940.6,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894977465,1.2581,2941.4,2940.4,0.42654596]
["bitfinex-derivatives","ETHF0:USTF0",1765894977661,1.2581,2941.4,2940.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1765894977662,3.1981,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894977869,3.1981,2941.4,2941.1,0.42654596]
["bitfinex-derivatives","ETHF0:USTF0",1765894978071,3.1981,2941.4,2941.2,0.42654596]
["bitfinex-derivatives","ETHF0:USTF0",1765894978271,1.76138117,2941.4,2941.3,0.42654596]
["bitfinex-derivatives","ETHF0:USTF0",1765894978466,0.00377286,2941.4,2941.3,0.43064099]
["bitfinex-derivatives","ETHF0:USTF0",1765894978668,3.67187286,2941.4,2941.3,0.43064099]
["bitfinex-derivatives","ETHF0:USTF0",1765894978875,3.67187286,2941.4,2941.0,3.20441221]
["bitfinex-derivatives","ETHF0:USTF0",1765894979071,3.67187286,2941.4,2941.0,5.81791013]
["bitfinex-derivatives","ETHF0:USTF0",1765894979272,3.2078,2941.1,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894979580,3.2078,2940.3,2940.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894979775,0.5313169,2940.2,2940.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894980075,0.5313169,2940.1,2940.0,0.00884232]
["bitfinex-derivatives","ETHF0:USTF0",1765894980282,1.2581,2940.0,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894980475,3.2078,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894980779,3.2078,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894980780,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894980975,3.2078,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894981168,2.31807532,2939.1,2938.6,3.21611442]
["bitfinex-derivatives","ETHF0:USTF0",1765894981482,0.00807532,2939.1,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894981681,0.00807532,2939.1,2938.6,3.21611442]
["bitfinex-derivatives","ETHF0:USTF0",1765894981881,2.31807532,2939.1,2938.6,5.82961234]
["bitfinex-derivatives","ETHF0:USTF0",1765894982076,2.31807532,2939.1,2938.6,3.21611442]
["bitfinex-derivatives","ETHF0:USTF0",1765894982277,8.31807532,2939.1,2938.6,2.89105616]
["bitfinex-derivatives","ETHF0:USTF0",1765894982481,1.4937,2938.4,2938.3,1.20987016]
["bitfinex-derivatives","ETHF0:USTF0",1765894982681,7.3015,2938.4,2938.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765894982980,11.8078,2938.4,2938.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765894983181,52.6078,2938.4,2938.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765894983378,52.6078,2938.4,2938.3,0.00427688]
["bitfinex-derivatives","ETHF0:USTF0",1765894983575,53.4562,2938.4,2938.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894983773,47.4562,2938.4,2938.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894984275,5.7278,2938.4,2938.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894984480,5.5478,2938.4,2938.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894984682,5.5478,2938.4,2938.1,0.00939654]
["bitfinex-derivatives","ETHF0:USTF0",1765894985684,4.0978,2938.4,2938.1,0.00939654]
["bitfinex-derivatives","ETHF0:USTF0",1765894985880,3.2078,2938.4,2938.2,2.61349792]
["bitfinex-derivatives","ETHF0:USTF0",1765894986081,0.00807532,2939.1,2938.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894986283,0.05807532,2939.1,2938.9,2.61349792]
["bitfinex-derivatives","ETHF0:USTF0",1765894986891,3.2078,2940.3,2939.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894987085,3.2078,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894987298,5.7178,2940.3,2939.7,5.82129792]
["bitfinex-derivatives","ETHF0:USTF0",1765894987500,5.7178,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894988092,2.69771046,2940.3,2939.8,2.61349792]
["bitfinex-derivatives","ETHF0:USTF0",1765894988291,0.64771046,2940.3,2939.8,2.61349792]
["bitfinex-derivatives","ETHF0:USTF0",1765894988590,0.00771046,2940.3,2939.8,2.61349792]
["bitfinex-derivatives","ETHF0:USTF0",1765894989495,0.00771046,2940.3,2939.7,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765894989697,5.62551046,2940.3,2939.7,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765894989892,3.2078,2940.0,2939.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894990191,7.248,2940.0,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894990392,0.17011,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894990594,0.17011,2939.8,2938.1,2.95326672]
["bitfinex-derivatives","ETHF0:USTF0",1765894990595,3.37794,2939.4,2938.1,6.16106672]
["bitfinex-derivatives","ETHF0:USTF0",1765894990791,3.2078,2938.9,2938.1,3.21209137]
["bitfinex-derivatives","ETHF0:USTF0",1765894990992,5.6178,2938.9,2938.1,3.21209137]
["bitfinex-derivatives","ETHF0:USTF0",1765894991489,0.00510517,2938.8,2938.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894991693,2.21510517,2938.8,2938.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894991993,43.01510517,2938.8,2938.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765894992492,0.00510517,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894992887,3.21040529,2940.3,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894993097,5.68040529,2940.3,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894993797,0.00510517,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894994093,2.55510517,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894994289,2.55510517,2940.1,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894994290,3.2078,2940.0,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894994491,5.4178,2940.0,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894994796,5.4178,2940.0,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894994797,3.2078,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894994996,5.5878,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894995193,2.58,2939.7,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894995390,3.2078,2940.0,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894995595,5.7578,2940.0,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894995797,2.55,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894996591,2.55,2940.0,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894996592,5.7578,2940.0,2939.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765894996799,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894996997,5.9178,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894997395,2.71,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894998396,3.2078,2940.0,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894998598,2.71,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765894998802,3.2078,2939.8,2939.2,1.68155]
["bitfinex-derivatives","ETHF0:USTF0",1765894999003,5.4078,2939.8,2939.2,1.68155]
["bitfinex-derivatives","ETHF0:USTF0",1765894999505,0.00510517,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895001610,0.00510517,2940.1,2940.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765895002311,5.17e-06,2940.1,2939.8,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765895002509,5.17e-06,2940.1,2940.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765895002810,5.17e-06,2940.1,2940.0,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765895003918,5.17e-06,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895004113,2.38000517,2940.1,2940.0,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765895004415,5.17e-06,2940.1,2940.0,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765895005115,5.17e-06,2940.1,2940.0,10.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765895005504,0.88182724,2940.8,2940.0,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765895005708,44.0078,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895005913,0.88178055,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895006116,3.2078,2940.9,2940.2,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765895006314,0.88178055,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895006512,3.2078,2940.6,2940.1,0.00315907]
["bitfinex-derivatives","ETHF0:USTF0",1765895006719,0.87783357,2940.5,2940.1,0.00315907]
["bitfinex-derivatives","ETHF0:USTF0",1765895006920,0.87783357,2940.4,2940.1,0.00315907]
["bitfinex-derivatives","ETHF0:USTF0",1765895007108,1.04792357,2940.3,2940.1,0.00315907]
["bitfinex-derivatives","ETHF0:USTF0",1765895007313,1.04792357,2940.3,2939.0,23.98216]
["bitfinex-derivatives","ETHF0:USTF0",1765895007314,4.08563357,2940.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895007515,3.2078,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895007714,3.2078,2939.5,2938.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1765895007715,0.87823979,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895007909,3.2078,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895008213,3.2078,2938.8,2938.7,0.00950827]
["bitfinex-derivatives","ETHF0:USTF0",1765895008412,6.76646358,2938.8,2938.7,0.00950827]
["bitfinex-derivatives","ETHF0:USTF0",1765895008613,12.76646358,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895008814,0.87866358,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895009017,2.32886358,2938.6,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895009216,4.08646358,2938.5,2937.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765895009418,1.22,2938.5,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895009721,0.00304876,2938.5,2938.1,3.21211857]
["bitfinex-derivatives","ETHF0:USTF0",1765895010620,0.87850847,2939.1,2938.4,3.37799]
["bitfinex-derivatives","ETHF0:USTF0",1765895010815,3.21290517,2939.2,2938.4,3.37799]
["bitfinex-derivatives","ETHF0:USTF0",1765895010816,0.00510517,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895011416,0.00510517,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895011721,2.63510517,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895011922,0.0076658,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895012931,2.3576658,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895013128,8.3576658,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895013830,0.0076658,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895014630,2.6476658,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895015728,5.8554658,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895016032,2.6476658,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895016330,2.6476658,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895016534,2.6476658,2939.2,2938.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765895016725,3.2078,2940.6,2939.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765895016931,3.2078,2940.6,2938.8,4.02563468]
["bitfinex-derivatives","ETHF0:USTF0",1765895016932,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895017232,3.2078,2940.2,2938.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765895017233,1.4636,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895017536,3.2078,2939.5,2938.8,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765895017828,3.2078,2939.5,2938.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895017829,1.4636,2939.3,2938.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895018029,3.8836,2939.3,2938.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895018629,3.2078,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895018836,2.49,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895019031,5.6978,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895019630,3.2078,2938.8,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895019838,2.22,2938.8,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895020827,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895021036,5.6378,2939.3,2938.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765895023637,7.1014,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895025830,7.1014,2939.3,2938.6,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765895026030,7.1014,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895026329,4.7871,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895026536,4.6714,2939.3,2938.4,2.48850517]
["bitfinex-derivatives","ETHF0:USTF0",1765895026737,40.8,2939.2,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895026935,1.5114,2938.8,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895027139,2.51,2938.8,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895028435,4.6886,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895028835,7.0086,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895029535,4.659,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895029939,7.0086,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895031036,6.4609,2938.2,2938.1,0.00431857]
["bitfinex-derivatives","ETHF0:USTF0",1765895031230,12.1087,2938.2,2938.1,0.00431857]
["bitfinex-derivatives","ETHF0:USTF0",1765895032036,4.9868,2938.0,2937.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895032238,7.5768,2938.0,2937.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895033140,7.5768,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895033341,6.4609,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895034243,6.4609,2937.6,2937.5,3.21155922]
["bitfinex-derivatives","ETHF0:USTF0",1765895034447,9.0809,2937.6,2937.5,3.21155922]
["bitfinex-derivatives","ETHF0:USTF0",1765895035047,4.9868,2937.4,2937.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895035246,4.9868,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895035541,5.0242,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895035746,7.5268,2936.8,2936.4,6.2640899]
["bitfinex-derivatives","ETHF0:USTF0",1765895036141,7.52930246,2936.8,2936.4,6.26810636]
["bitfinex-derivatives","ETHF0:USTF0",1765895036342,2.54250246,2936.8,2936.4,6.26810636]
["bitfinex-derivatives","ETHF0:USTF0",1765895036538,0.00250246,2936.8,2936.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765895036744,1.29250246,2936.8,2936.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765895036946,0.00250246,2936.8,2936.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765895037341,4.9868,2936.5,2936.4,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1765895037552,7.2068,2936.5,2936.4,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1765895038253,5.1468,2936.5,2936.4,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1765895038448,5.1268,2936.5,2936.4,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1765895038653,7.3268,2936.5,2936.4,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1765895038954,10.5346,2936.5,2936.4,1.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895039149,10.5346,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895039150,1.4741,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895039350,2.4842,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895039749,4.6819,2936.4,2935.7,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765895039944,3.2078,2936.1,2935.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765895040147,6.4609,2935.8,2935.7,0.00256196]
["bitfinex-derivatives","ETHF0:USTF0",1765895040348,12.0487,2935.8,2935.7,0.00256196]
["bitfinex-derivatives","ETHF0:USTF0",1765895040649,3.2078,2936.1,2935.6,3.20780341]
["bitfinex-derivatives","ETHF0:USTF0",1765895040852,3.2078,2936.1,2935.6,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765895040853,5.5778,2936.1,2935.6,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765895041555,2.37,2936.1,2935.6,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1765895041855,5.5778,2936.1,2935.6,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1765895042352,4.9868,2935.7,2935.6,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1765895042556,3.2078,2936.0,2935.6,2.43796098]
["bitfinex-derivatives","ETHF0:USTF0",1765895042752,0.16,2936.0,2935.6,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1765895042952,1.98,2936.0,2935.6,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1765895043152,0.14,2936.0,2935.6,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1765895043353,0.00510517,2936.2,2935.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765895044947,2.52510517,2936.2,2935.6,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1765895045260,0.96510517,2936.2,2936.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895045854,0.00510517,2936.2,2936.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895046565,0.00510517,2936.2,2936.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765895047661,2.30690517,2936.2,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895048855,4.88690517,2936.2,2935.6,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1765895049460,3.75690517,2936.2,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895049853,3.75690517,2936.2,2936.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765895050049,3.75690517,2936.2,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895050758,3.75690517,2936.2,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895051056,0.00510517,2936.2,2936.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895051248,0.00510517,2936.2,2936.1,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1765895051452,0.00250246,2936.8,2936.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895051653,0.00250246,2936.8,2936.7,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765895052060,6.79030246,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895052657,2.3018,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895052854,2.3018,2936.3,2936.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765895053356,0.00250246,2936.8,2936.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765895053659,2.3018,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895053861,6.8578,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895054556,2.3018,2935.7,2935.6,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1765895054758,7.0578,2935.7,2935.6,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1765895054956,4.4778,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895055156,4.4778,2935.1,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895055157,4.4778,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895055362,1.3466,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895055659,4.4778,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895056162,4.4778,2934.8,2934.7,3.21182146]
["bitfinex-derivatives","ETHF0:USTF0",1765895056558,0.00510517,2935.0,2934.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895056759,0.00510517,2935.0,2934.7,3.21182146]
["bitfinex-derivatives","ETHF0:USTF0",1765895056960,2.38510517,2935.0,2934.7,3.21182146]
["bitfinex-derivatives","ETHF0:USTF0",1765895057757,2.52510517,2935.0,2934.7,3.21182146]
["bitfinex-derivatives","ETHF0:USTF0",1765895057958,2.3018,2934.8,2934.7,3.21182146]
["bitfinex-derivatives","ETHF0:USTF0",1765895058169,7.1678,2934.8,2934.7,3.21182146]
["bitfinex-derivatives","ETHF0:USTF0",1765895058468,6.7278,2934.8,2934.7,0.00402146]
["bitfinex-derivatives","ETHF0:USTF0",1765895059259,6.7278,2934.8,2934.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765895059260,4.4778,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895059466,4.4778,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895059662,6.7778,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895060056,6.7778,2933.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895060057,4.4778,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895060260,2.3018,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895060461,4.7218,2933.3,2932.9,3.21032799]
["bitfinex-derivatives","ETHF0:USTF0",1765895061067,4.7218,2933.3,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895061265,2.3018,2933.0,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895061669,0.00511404,2933.4,2933.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895061868,0.00511404,2933.4,2933.3,7.12331953]
["bitfinex-derivatives","ETHF0:USTF0",1765895062272,0.00511404,2933.4,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895062466,2.50511404,2933.4,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895062672,2.50511404,2933.4,2933.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765895062975,2.3018,2933.2,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895063171,4.9618,2933.2,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895063575,0.91,2933.2,2933.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895063768,0.00511404,2933.4,2933.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765895063968,2.25511404,2933.4,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895065365,2.3018,2933.0,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895065566,6.9178,2933.0,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895066165,1.35171404,2933.4,2932.9,4.51752799]
["bitfinex-derivatives","ETHF0:USTF0",1765895066470,3.99171404,2933.4,2932.9,4.51752799]
["bitfinex-derivatives","ETHF0:USTF0",1765895066670,0.34511404,2933.4,2933.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895066870,2.51511404,2933.4,2933.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765895067471,2.51511404,2933.4,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895067472,2.3018,2933.2,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895067673,2.4618,2933.2,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895067866,0.04,2933.2,2933.1,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765895068177,0.00511404,2933.4,2933.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895069684,0.00511404,2933.4,2933.2,2.77880953]
["bitfinex-derivatives","ETHF0:USTF0",1765895069685,0.00511404,2933.4,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765895069886,0.00511404,2933.4,2933.3,7.12331953]
["bitfinex-derivatives","ETHF0:USTF0",1765895073187,0.00511404,2933.4,2933.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1765895076680,2.1592,2933.3,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765895076879,2.1592,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895077086,2.1592,2933.2,2933.1,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1765895077288,4.2516,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895077482,6.7916,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895077785,5.4585,2933.0,2932.9,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1765895078088,7.8685,2933.0,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895078281,3.6169,2933.0,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895078589,3.6169,2933.0,2932.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765895079088,3.6169,2933.0,2932.2,4.40123973]
["bitfinex-derivatives","ETHF0:USTF0",1765895079589,3.6169,2933.0,2932.2,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1765895079990,3.6169,2933.0,2932.2,4.40123973]
["bitfinex-derivatives","ETHF0:USTF0",1765895080387,3.9982,2932.3,2932.2,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1765895081281,3.2078,2932.8,2932.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765895081589,5.8378,2932.8,2932.2,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1765895081785,5.8378,2932.8,2932.2,7.35093973]
["bitfinex-derivatives","ETHF0:USTF0",1765895082287,3.9486,2932.3,2932.2,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1765895082488,6.5186,2932.3,2932.2,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1765895082794,6.5186,2932.3,2932.2,0.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1765895083192,2.57,2932.3,2932.2,3.93453973]
["bitfinex-derivatives","ETHF0:USTF0",1765895083382,0.32,2932.3,2932.2,2.00783973]
["bitfinex-derivatives","ETHF0:USTF0",1765895083586,6.3236,2932.3,2932.2,0.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1765895083783,0.28,2932.3,2932.2,7.14233973]
["bitfinex-derivatives","ETHF0:USTF0",1765895083986,3.2078,2932.8,2932.2,7.14233973]
["bitfinex-derivatives","ETHF0:USTF0",1765895084188,2.68,2932.8,2932.2,7.14233973]
["bitfinex-derivatives","ETHF0:USTF0",1765895084595,40.8,2932.7,2932.2,7.14233973]
["bitfinex-derivatives","ETHF0:USTF0",1765895084995,2.52,2932.7,2932.2,7.14233973]
["bitfinex-derivatives","ETHF0:USTF0",1765895085195,2.1003,2932.3,2932.2,5.21563973]
["bitfinex-derivatives","ETHF0:USTF0",1765895085388,6.7632,2932.3,2932.2,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1765895086689,6.7632,2932.3,2932.2,0.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1765895087888,2.1003,2932.3,2932.2,2.11913973]
["bitfinex-derivatives","ETHF0:USTF0",1765895088095,2.1003,2932.3,2932.2,0.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1765895088294,2.1003,2932.7,2932.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765895088493,4.5303,2932.7,2932.2,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1765895088900,42.0069,2933.0,2932.2,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1765895089202,2.1003,2932.9,2932.5,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765895089401,2.1503,2932.9,2932.5,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765895089601,2.1503,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895089801,4.6403,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895090196,4.6403,2932.9,2932.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765895090504,2.1003,2932.3,2932.2,2.11913973]
["bitfinex-derivatives","ETHF0:USTF0",1765895090694,4.2132,2932.3,2932.2,0.17308973]
["bitfinex-derivatives","ETHF0:USTF0",1765895090998,6.5532,2932.3,2932.2,0.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1765895091403,4.2132,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895091597,6.7432,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895091797,4.2132,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895092006,4.2132,2931.3,2930.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765895092007,6.8632,2931.3,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895092400,6.86642873,2931.3,2930.9,3.21150048]
["bitfinex-derivatives","ETHF0:USTF0",1765895092707,2.1003,2931.0,2930.9,3.21150048]
["bitfinex-derivatives","ETHF0:USTF0",1765895093097,8.1739,2931.0,2930.9,0.00370048]
["bitfinex-derivatives","ETHF0:USTF0",1765895093392,4.2132,2930.7,2930.0,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765895093598,6.5432,2930.7,2930.0,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765895093807,0.17383873,2931.3,2931.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765895093808,3.2078,2931.2,2931.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765895094004,5.3081,2931.2,2930.5,5.81611953]
["bitfinex-derivatives","ETHF0:USTF0",1765895094301,2.1003,2931.2,2930.5,2.61234683]
["bitfinex-derivatives","ETHF0:USTF0",1765895094497,4.6003,2931.2,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895094701,7.8081,2931.2,2930.5,3.2118273]
["bitfinex-derivatives","ETHF0:USTF0",1765895096599,3.2078,2931.2,2931.1,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765895096808,0.53310115,2931.2,2931.1,2.65581003]
["bitfinex-derivatives","ETHF0:USTF0",1765895097303,0.53310115,2931.2,2931.1,5.27353142]
["bitfinex-derivatives","ETHF0:USTF0",1765895098100,0.53310115,2931.2,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765895098305,0.53310115,2931.1,2931.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765895099697,0.53310115,2931.1,2931.0,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765895099901,0.53310115,2931.1,2931.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765895100403,4.2132,2930.6,2930.5,0.0040273]
["bitfinex-derivatives","ETHF0:USTF0",1765895100593,6.93630115,2930.6,2930.5,0.0040273]
["bitfinex-derivatives","ETHF0:USTF0",1765895101002,0.53310115,2930.6,2930.5,6.82994869]
["bitfinex-derivatives","ETHF0:USTF0",1765895101303,0.00322873,2931.3,2931.2,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765895101600,3.2078,2932.1,2932.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765895101800,3.2078,2932.4,2932.0,2.61772139]
["bitfinex-derivatives","ETHF0:USTF0",1765895101992,0.94224022,2933.1,2932.0,2.61772139]
["bitfinex-derivatives","ETHF0:USTF0",1765895102197,2.29,2933.1,2932.0,2.61772139]
["bitfinex-derivatives","ETHF0:USTF0",1765895102397,6.44004022,2933.1,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895102602,40.80511404,2933.0,2932.5,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895102805,1.2607,2932.8,2932.5,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895103003,3.5007,2932.8,2932.5,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895103606,6.0,2932.7,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895103806,4.4614,2932.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895104107,6.7814,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895104696,2.32,2932.3,2931.7,5.82552139]
["bitfinex-derivatives","ETHF0:USTF0",1765895104908,0.35,2932.3,2931.7,5.99610139]
["bitfinex-derivatives","ETHF0:USTF0",1765895105103,3.2078,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895105404,4.3378,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895105706,1.2536,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895105895,3.6836,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895106098,1.2536,2931.6,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895106308,3.4936,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895106801,42.0536,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895107197,44.3936,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895107508,3.9436,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895107710,1.2536,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895108002,1.2536,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895108205,1.2536,2931.6,2929.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765895108206,1.2536,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895108406,1.2536,2931.0,2930.4,2.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895108407,0.95543757,2930.9,2930.4,2.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895108596,3.2078,2930.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895108800,3.2078,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895109002,5.6878,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895109397,3.2078,2929.6,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895109599,5.5178,2929.6,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895110805,3.2078,2929.9,2929.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1765895111000,3.2078,2930.1,2929.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1765895111201,5.7378,2930.1,2929.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1765895111402,5.7378,2930.1,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895112110,3.2078,2929.7,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895112407,5.7678,2929.7,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895112602,3.2078,2929.4,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895114407,5.6978,2929.4,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895114710,3.2078,2929.4,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895116112,3.4878,2929.4,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895116408,3.2078,2929.8,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895116614,5.4578,2929.8,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895121218,3.2078,2929.8,2929.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765895121419,3.2078,2930.6,2929.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1765895121713,5.6278,2930.6,2929.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1765895121918,46.4278,2930.6,2929.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1765895122226,0.97,2930.6,2930.0,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765895122519,3.21291404,2930.9,2930.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1765895122813,3.21291404,2930.9,2930.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765895122814,4.60291404,2930.9,2930.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1765895123322,3.21291404,2930.9,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765895123509,3.21291404,2930.9,2930.0,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765895123710,5.70291404,2930.9,2930.0,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765895124007,5.70291404,2930.9,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765895124413,5.70291404,2930.9,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765895125115,3.21291404,2930.9,2930.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765895126117,4.3645,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895126321,4.3645,2930.1,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895127021,1.8,2930.1,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895128123,3.2078,2930.4,2929.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1765895128322,5.4878,2930.4,2929.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1765895128822,6.695,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895129321,5.4878,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895130121,5.4878,2930.4,2929.8,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1765895130312,5.5778,2930.4,2929.8,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1765895130620,5.5078,2930.4,2929.8,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1765895131621,3.5978,2930.4,2930.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765895131922,5.7178,2930.4,2929.8,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1765895132824,5.6578,2930.4,2929.8,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1765895133027,5.4478,2930.4,2929.8,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1765895133226,3.2078,2930.7,2930.0,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765895133926,5.6978,2930.7,2930.0,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765895138927,2.1089,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895139229,4.2935,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895139733,3.2078,2930.7,2930.0,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765895139920,5.4778,2930.7,2930.0,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765895142832,2.1089,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895143134,4.2935,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895143432,6.9435,2930.1,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895143827,0.7778092,2929.8,2929.7,0.48258039]
["bitfinex-derivatives","ETHF0:USTF0",1765895144028,0.00133957,2929.8,2929.7,0.48258039]
["bitfinex-derivatives","ETHF0:USTF0",1765895144325,4.87593957,2929.8,2929.7,0.48258039]
["bitfinex-derivatives","ETHF0:USTF0",1765895144525,8.08373957,2929.8,2929.7,0.48258039]
["bitfinex-derivatives","ETHF0:USTF0",1765895144930,4.2935,2929.4,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895145133,9.6713,2929.4,2929.3,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1765895146827,9.6713,2929.4,2929.3,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895147625,2.1089,2928.5,2928.1,3.37859]
["bitfinex-derivatives","ETHF0:USTF0",1765895148237,0.00511404,2928.6,2928.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765895148546,2.54511404,2928.6,2928.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765895148748,2.54879332,2928.6,2928.5,2.14263455]
["bitfinex-derivatives","ETHF0:USTF0",1765895148939,2.54879332,2928.6,2928.5,3.48753455]
["bitfinex-derivatives","ETHF0:USTF0",1765895149136,2.54879332,2928.6,2928.5,5.60993455]
["bitfinex-derivatives","ETHF0:USTF0",1765895149341,0.00879332,2928.6,2928.5,3.48753455]
["bitfinex-derivatives","ETHF0:USTF0",1765895149645,2.11769332,2928.6,2928.5,1.34913455]
["bitfinex-derivatives","ETHF0:USTF0",1765895149943,0.00879332,2928.6,2928.5,3.48753455]
["bitfinex-derivatives","ETHF0:USTF0",1765895150542,2.11769332,2928.6,2928.5,1.34913455]
["bitfinex-derivatives","ETHF0:USTF0",1765895150744,4.45769332,2928.6,2928.5,1.34913455]
["bitfinex-derivatives","ETHF0:USTF0",1765895151337,6.64229332,2928.6,2928.5,1.34913455]
["bitfinex-derivatives","ETHF0:USTF0",1765895151546,4.45769332,2928.6,2928.5,1.34913455]
["bitfinex-derivatives","ETHF0:USTF0",1765895151743,0.00879332,2928.6,2928.5,8.81773455]
["bitfinex-derivatives","ETHF0:USTF0",1765895155849,3.2078,2929.4,2929.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765895156150,4.2878,2929.4,2929.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765895156348,5.8778,2929.4,2929.3,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765895156653,3.2078,2929.4,2929.3,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765895156855,10.00389156,2929.4,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895157055,4.2935,2929.2,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895157247,6.4735,2929.2,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895157951,4.2889,2929.2,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895158258,3.21039156,2929.4,2929.1,4.26591404]
["bitfinex-derivatives","ETHF0:USTF0",1765895158446,4.81039156,2929.4,2929.1,4.26591404]
["bitfinex-derivatives","ETHF0:USTF0",1765895158653,4.2935,2929.2,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895158858,6.6035,2929.2,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895161454,6.5035,2929.2,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895162653,3.21039156,2929.4,2929.1,4.26591404]
["bitfinex-derivatives","ETHF0:USTF0",1765895162860,0.00259156,2929.4,2929.3,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765895163052,0.00511404,2929.6,2929.5,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765895163649,3.2078,2930.2,2930.1,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765895163844,2.57,2930.2,2930.1,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765895164046,2.57306631,2930.2,2930.1,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765895164257,0.00306631,2930.2,2930.1,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765895164550,2.0946,2930.1,2930.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765895164755,0.00306631,2930.2,2930.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1765895164959,4.57766631,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895165259,4.57766631,2930.2,2930.1,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765895165260,2.48306631,2930.2,2930.1,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765895165551,2.48306631,2930.2,2930.1,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765895166160,0.00306631,2930.2,2930.1,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765895166860,0.00511404,2930.4,2930.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765895167354,2.09971404,2930.4,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895167863,2.10212961,2930.4,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895168458,4.64212961,2930.4,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895169662,4.0831,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895169862,2.0946,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895170565,1.9885,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895170862,6.5231,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895171261,2.0946,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895171458,4.3246,2929.3,2929.2,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765895172160,4.3246,2929.3,2929.2,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765895172357,2.23,2929.3,2929.2,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765895172559,2.64,2929.3,2929.2,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765895173666,4.7346,2929.3,2929.2,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765895173965,6.7231,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895176265,4.0831,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895176461,4.3231,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895176664,5.3024,2929.9,2929.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765895176858,5.5478,2929.9,2929.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765895177059,3.2078,2930.3,2930.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765895177254,3.8178,2930.3,2930.2,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765895177567,6.6231,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895177753,4.0831,2930.1,2930.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765895178060,40.8,2930.7,2930.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1765895178261,2.17,2930.7,2930.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1765895178460,0.00511404,2930.6,2930.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1765895178661,2.44511404,2930.6,2930.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1765895179259,0.70511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895179559,0.00511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895180160,2.39511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895180368,0.00511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895180561,0.06511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895180863,0.00511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895181265,2.09971404,2930.6,2930.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765895181668,4.0831,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895181869,6.6931,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895182766,2.61,2930.5,2930.4,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765895182968,0.00511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895185273,2.63511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895185674,0.93511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895185975,0.00511404,2930.6,2930.5,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765895188268,0.00511404,2930.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895188269,4.0831,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895188469,4.0831,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895188668,6.3231,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895189976,2.24,2930.2,2930.1,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765895190878,2.5,2930.2,2930.1,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765895191379,2.09971404,2930.6,2930.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1765895191679,2.60511404,2930.6,2930.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1765895191877,0.00511404,2930.6,2930.5,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765895194590,0.00511404,2930.6,2930.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765895194792,4.39401404,2930.6,2930.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765895194992,6.38431404,2930.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895195195,1.9689,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895195591,3.9592,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895195792,1.9689,2930.1,2930.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765895196094,4.3589,2930.1,2930.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765895197396,4.3589,2930.1,2930.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765895197596,3.9592,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895197795,6.5192,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895197994,6.5192,2930.0,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895197995,3.9592,2929.2,2929.1,0.00511404]
["bitfinex-derivatives","ETHF0:USTF0",1765895198202,3.9592,2928.6,2928.5,0.00423455]
["bitfinex-derivatives","ETHF0:USTF0",1765895198493,6.22342489,2928.6,2928.5,0.00423455]
["bitfinex-derivatives","ETHF0:USTF0",1765895199397,2.26422489,2928.6,2928.5,4.03503455]
["bitfinex-derivatives","ETHF0:USTF0",1765895199594,0.00422489,2928.6,2928.5,9.86471741]
["bitfinex-derivatives","ETHF0:USTF0",1765895200189,0.00422489,2928.6,2928.5,7.24283455]
["bitfinex-derivatives","ETHF0:USTF0",1765895201195,0.00422489,2928.6,2928.5,5.15773455]
["bitfinex-derivatives","ETHF0:USTF0",1765895201388,0.00422489,2928.6,2928.5,7.24283455]
["bitfinex-derivatives","ETHF0:USTF0",1765895201590,0.00422489,2928.6,2928.5,4.03503455]
["bitfinex-derivatives","ETHF0:USTF0",1765895202098,2.47422489,2928.6,2928.5,7.24283455]
["bitfinex-derivatives","ETHF0:USTF0",1765895202290,2.47422489,2928.6,2928.5,4.03503455]
["bitfinex-derivatives","ETHF0:USTF0",1765895202488,2.47422489,2928.6,2928.5,1.94993455]
["bitfinex-derivatives","ETHF0:USTF0",1765895202897,4.44312489,2928.6,2928.5,0.00423455]
["bitfinex-derivatives","ETHF0:USTF0",1765895203393,4.44312489,2928.6,2928.5,4.03503455]
["bitfinex-derivatives","ETHF0:USTF0",1765895203394,0.00422489,2928.6,2928.5,4.03503455]
["bitfinex-derivatives","ETHF0:USTF0",1765895203594,3.21202489,2928.6,2928.5,4.03503455]
["bitfinex-derivatives","ETHF0:USTF0",1765895203793,1.9689,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895203984,1.9689,2928.0,2927.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765895204192,3.2078,2928.5,2928.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895204388,2.59,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895204799,1.9689,2928.2,2928.1,3.21105602]
["bitfinex-derivatives","ETHF0:USTF0",1765895204999,4.6289,2928.2,2928.1,3.21105602]
["bitfinex-derivatives","ETHF0:USTF0",1765895205197,6.6192,2928.2,2928.1,3.21105602]
["bitfinex-derivatives","ETHF0:USTF0",1765895205399,4.6289,2928.2,2928.1,3.21105602]
["bitfinex-derivatives","ETHF0:USTF0",1765895205600,6.6192,2928.2,2928.1,3.21105602]
["bitfinex-derivatives","ETHF0:USTF0",1765895206395,6.6192,2928.2,2928.1,0.00325602]
["bitfinex-derivatives","ETHF0:USTF0",1765895206803,4.6289,2928.2,2928.1,0.00325602]
["bitfinex-derivatives","ETHF0:USTF0",1765895208004,1.9689,2927.9,2927.8,2.89544601]
["bitfinex-derivatives","ETHF0:USTF0",1765895208201,2.28,2927.9,2927.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895208399,5.1767,2928.2,2928.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895208705,44.0078,2928.5,2928.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895208904,1.9689,2928.1,2928.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895209100,2.57,2928.1,2928.0,3.11889242]
["bitfinex-derivatives","ETHF0:USTF0",1765895209295,2.57,2928.1,2928.0,1.17319242]
["bitfinex-derivatives","ETHF0:USTF0",1765895209296,6.5292,2928.1,2928.0,1.17319242]
["bitfinex-derivatives","ETHF0:USTF0",1765895209501,6.5292,2928.1,2928.0,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1765895210002,44.0078,2928.5,2928.0,5.20399242]
["bitfinex-derivatives","ETHF0:USTF0",1765895210304,0.00422489,2928.6,2928.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765895210609,0.00422489,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895210610,4.23312489,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895211106,2.26422489,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895211408,2.26422489,2928.6,2928.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765895212103,2.26422489,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895212900,3.2078,2928.5,2928.0,1.17319242]
["bitfinex-derivatives","ETHF0:USTF0",1765895213104,5.4678,2928.5,2928.0,1.17319242]
["bitfinex-derivatives","ETHF0:USTF0",1765895213303,1.9689,2928.1,2928.0,1.17319242]
["bitfinex-derivatives","ETHF0:USTF0",1765895213506,6.6192,2928.1,2928.0,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1765895215801,3.9592,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895216002,1.9903,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895216207,3.9592,2927.1,2927.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895216505,2.38,2927.1,2927.0,7.82338286]
["bitfinex-derivatives","ETHF0:USTF0",1765895216703,1.47311941,2929.5,2927.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765895216704,3.2078,2928.5,2927.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765895216908,3.2078,2928.2,2927.6,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765895217110,2.43,2928.2,2927.6,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765895217410,40.8,2928.1,2928.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895217704,40.8,2928.1,2927.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895217705,42.98,2928.1,2927.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895218011,1.9689,2927.7,2927.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895218208,3.9592,2927.5,2927.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895218404,1.9689,2927.5,2927.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895218607,3.2078,2928.5,2928.0,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765895218997,5.8278,2928.5,2928.0,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765895219908,3.2078,2928.5,2928.0,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765895220108,0.00422489,2928.6,2928.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765895220503,1.64382941,2929.5,2928.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765895220504,1.47311941,2929.5,2928.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765895220807,43.32,2929.5,2928.7,5.82968286]
["bitfinex-derivatives","ETHF0:USTF0",1765895221008,3.2078,2929.6,2928.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895221009,3.2078,2929.6,2929.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765895221206,3.2078,2929.9,2929.8,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765895221713,0.00252169,2929.9,2929.8,5.20496349]
["bitfinex-derivatives","ETHF0:USTF0",1765895223208,0.00252169,2929.9,2929.8,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1765895224011,1.97142169,2929.9,2929.8,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1765895224213,6.28852169,2929.9,2929.8,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1765895224604,3.881,2929.7,2929.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765895224801,1.9139,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895225002,6.421,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895225208,3.3785,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895225209,3.2078,2929.7,2928.9,13.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765895225409,0.00252169,2929.9,2929.8,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765895225608,0.00252169,2929.9,2929.8,5.22807637]
["bitfinex-derivatives","ETHF0:USTF0",1765895226011,0.00252169,2929.9,2929.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1765895226214,1.91642169,2929.9,2929.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1765895226415,3.88352169,2929.9,2929.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1765895226613,6.05352169,2929.9,2929.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1765895226816,6.38352169,2929.9,2929.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1765895228213,6.51352169,2929.9,2929.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1765895228818,0.00252169,2929.9,2929.8,5.22807637]
["bitfinex-derivatives","ETHF0:USTF0",1765895229518,0.00252169,2929.9,2929.8,8.43587637]
["bitfinex-derivatives","ETHF0:USTF0",1765895231714,0.00252169,2929.9,2929.8,5.22807637]
["bitfinex-derivatives","ETHF0:USTF0",1765895231907,0.00252169,2929.9,2929.8,8.43587637]
["bitfinex-derivatives","ETHF0:USTF0",1765895236516,3.88352169,2929.9,2929.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1765895236717,9.39132169,2929.9,2929.8,0.00357637]
["bitfinex-derivatives","ETHF0:USTF0",1765895237520,1.9139,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895237718,1.6,2929.3,2929.2,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765895238313,1.6,2929.3,2929.2,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765895238518,1.6,2929.3,2929.2,4.09962182]
["bitfinex-derivatives","ETHF0:USTF0",1765895239026,0.00252169,2929.9,2929.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765895239325,0.00252169,2929.9,2929.8,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765895240123,1.91642169,2929.9,2929.8,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765895240419,0.00252169,2929.9,2929.8,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765895242016,3.881,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895242212,6.191,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895242821,3.881,2929.3,2929.2,3.21092182]
["bitfinex-derivatives","ETHF0:USTF0",1765895243221,4.4939,2929.3,2929.2,3.21092182]
["bitfinex-derivatives","ETHF0:USTF0",1765895243521,2.58,2929.3,2929.2,7.30742182]
["bitfinex-derivatives","ETHF0:USTF0",1765895243725,2.43,2929.3,2929.2,4.09962182]
["bitfinex-derivatives","ETHF0:USTF0",1765895243923,2.43,2929.3,2929.2,2.05042182]
["bitfinex-derivatives","ETHF0:USTF0",1765895244124,6.311,2929.3,2929.2,0.00312182]
["bitfinex-derivatives","ETHF0:USTF0",1765895244326,9.5188,2929.3,2929.2,0.00312182]
["bitfinex-derivatives","ETHF0:USTF0",1765895244626,1.9139,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895244925,3.2078,2929.3,2928.6,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765895245223,2.33,2929.3,2929.2,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765895245427,4.2439,2929.3,2928.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765895245618,45.0439,2929.3,2928.6,4.33822432]
["bitfinex-derivatives","ETHF0:USTF0",1765895245812,3.2078,2929.7,2929.2,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765895246017,0.00252169,2929.9,2929.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765895246217,2.32252169,2929.9,2929.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765895247219,4.23642169,2929.9,2929.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1765895247420,4.23642169,2929.9,2929.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765895247617,0.00512303,2930.1,2930.0,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765895247820,0.00512303,2930.1,2930.0,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765895248722,0.00320382,2930.1,2930.0,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765895249522,2.5567,2930.5,2930.0,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765895249523,2.5567,2930.5,2930.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765895249723,2.5567,2930.5,2930.4,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765895249919,2.5567,2930.5,2930.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765895249920,6.8206,2930.5,2930.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765895250223,6.8206,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895250425,4.9067,2930.5,2930.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765895250626,8.79011392,2930.5,2930.2,3.21292303]
["bitfinex-derivatives","ETHF0:USTF0",1765895250826,6.82301392,2930.5,2930.2,3.21292303]
["bitfinex-derivatives","ETHF0:USTF0",1765895251035,4.90911392,2930.5,2930.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765895251228,2.55911392,2930.5,2930.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765895252334,2.55911392,2930.5,2930.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765895252735,2.55911392,2930.5,2930.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765895256730,3.6251,2930.3,2930.2,3.21292303]
["bitfinex-derivatives","ETHF0:USTF0",1765895256936,6.1351,2930.3,2930.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765895257333,2.51,2930.3,2930.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765895257540,4.3209,2930.3,2930.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765895257727,4.3209,2930.3,2930.2,1.84392303]
["bitfinex-derivatives","ETHF0:USTF0",1765895257932,2.51,2930.3,2930.2,3.76442303]
["bitfinex-derivatives","ETHF0:USTF0",1765895258134,2.55911392,2930.5,2930.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765895258438,7.03001392,2930.5,2930.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765895258628,8.84421392,2930.5,2930.2,3.21292303]
["bitfinex-derivatives","ETHF0:USTF0",1765895259233,7.03001392,2930.5,2930.2,3.21292303]
["bitfinex-derivatives","ETHF0:USTF0",1765895259433,6.98001392,2930.5,2930.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765895260041,5.16911392,2930.5,2930.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895260238,1.8109,2930.3,2930.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765895260438,6.2051,2930.3,2930.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765895260740,6.2051,2930.3,2930.2,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895261042,47.0051,2930.3,2930.2,2.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895261740,3.6251,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895261943,6.2051,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895262145,6.2051,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895262439,3.2078,2930.2,2930.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895262647,4.0709,2930.2,2930.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765895262846,5.76691392,2930.5,2930.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895263145,8.34691392,2930.5,2930.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895263339,6.50691392,2930.5,2930.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895263539,11.86201392,2930.5,2930.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765895264543,8.23691392,2930.5,2930.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895264850,6.45691392,2930.5,2930.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895265048,8.42691392,2930.5,2930.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765895265243,10.23781392,2930.5,2930.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1765895265445,2.55911392,2930.5,2930.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895266646,2.55911392,2930.5,2930.4,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765895268551,2.57911392,2930.5,2930.4,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765895268942,2.55911392,2930.5,2930.4,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765895269346,2.62911392,2930.5,2930.4,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765895269746,2.55911392,2930.5,2930.4,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765895270645,2.55911392,2930.5,2930.4,7.13776]
["bitfinex-derivatives","ETHF0:USTF0",1765895272651,2.55911392,2930.5,2930.4,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765895273146,40.8,2931.5,2930.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895273652,41.9278,2931.5,2930.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895274249,0.00776751,2930.7,2930.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895280457,3.2078,2932.6,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765895280646,3.4278,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895280857,4.3356,2933.0,2932.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895281057,5.3487,2933.0,2932.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765895281357,7.16644606,2933.0,2932.9,0.00383817]
["bitfinex-derivatives","ETHF0:USTF0",1765895281659,3.07088099,2932.8,2931.9,4.27952068]
["bitfinex-derivatives","ETHF0:USTF0",1765895281859,5.69088099,2932.8,2932.0,0.42611053]
["bitfinex-derivatives","ETHF0:USTF0",1765895282056,3.07088099,2932.8,2932.1,0.42611053]
["bitfinex-derivatives","ETHF0:USTF0",1765895282358,5.30088099,2932.8,2932.2,0.42611053]
["bitfinex-derivatives","ETHF0:USTF0",1765895282549,5.30088099,2932.8,2932.7,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765895282749,1.13134606,2933.0,2932.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765895282960,0.00354606,2933.0,2932.9,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765895283659,0.00354606,2933.0,2932.9,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765895285062,4.91334606,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895285262,1.8663,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895285560,4.3663,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895285760,4.9652,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895286062,7.5152,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895286465,1.21184606,2933.0,2932.4,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765895286658,4.35814606,2933.0,2932.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895286961,7.67874606,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895287161,4.96874606,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895287560,0.00354606,2933.0,2932.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895288066,0.00354606,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895288067,4.96874606,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895288252,0.00354606,2933.0,2932.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895288650,4.96874606,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895289063,3.07814606,2933.0,2932.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895289463,3.7569,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895289763,4.9652,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895289961,7.4052,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895290463,5.5146,2932.5,2932.4,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765895290663,3.0746,2932.5,2932.4,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765895290864,4.9652,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895291159,7.6552,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895291363,1.21184606,2933.0,2932.4,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765895291562,3.58184606,2933.0,2932.4,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765895292155,3.58184606,2933.0,2932.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895292356,1.21184606,2933.0,2932.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895292551,0.00354606,2933.0,2932.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895292755,1.86984606,2933.0,2932.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895293160,3.07814606,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895293360,5.41814606,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895294653,5.41814606,2933.0,2932.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895295065,0.00354606,2933.0,2932.9,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765895296062,0.00354606,2933.0,2932.0,0.90866317]
["bitfinex-derivatives","ETHF0:USTF0",1765895296063,1.2083,2932.5,2932.1,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765895296264,3.8583,2932.5,2932.1,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765895296459,2.65,2932.5,2932.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895296665,1.86984606,2933.0,2932.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895296965,3.07814606,2933.0,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765895297160,5.62814606,2933.0,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765895297660,7.62544606,2933.0,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765895298563,5.07544606,2933.0,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765895298759,7.28544606,2933.0,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765895299354,7.28544606,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895299567,1.2083,2932.5,2932.0,0.00266317]
["bitfinex-derivatives","ETHF0:USTF0",1765895299763,3.7569,2932.1,2932.0,0.00266317]
["bitfinex-derivatives","ETHF0:USTF0",1765895299970,1.2083,2932.5,2932.0,2.00076317]
["bitfinex-derivatives","ETHF0:USTF0",1765895300169,1.8663,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895300374,1.2083,2932.5,2932.4,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895300669,2.00084606,2933.0,2932.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895300869,1.44686372,2933.0,2932.9,10.20513027]
["bitfinex-derivatives","ETHF0:USTF0",1765895301461,1.44686372,2933.0,2932.9,10.37564027]
["bitfinex-derivatives","ETHF0:USTF0",1765895301872,1.45127676,2933.0,2932.9,9.95086476]
["bitfinex-derivatives","ETHF0:USTF0",1765895303275,3.2078,2934.1,2933.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895303468,3.7778,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895303966,3.7778,2934.0,2933.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895303967,2.65,2934.0,2933.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895304158,2.65,2934.0,2933.9,4.38250491]
["bitfinex-derivatives","ETHF0:USTF0",1765895304159,0.00239082,2934.0,2933.9,4.38250491]
["bitfinex-derivatives","ETHF0:USTF0",1765895304361,0.00239082,2934.0,2933.9,7.59030491]
["bitfinex-derivatives","ETHF0:USTF0",1765895304558,0.00239082,2934.0,2933.9,4.38250491]
["bitfinex-derivatives","ETHF0:USTF0",1765895305167,0.00511412,2934.2,2934.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895305365,0.00511412,2934.2,2934.1,4.38250491]
["bitfinex-derivatives","ETHF0:USTF0",1765895305765,0.00511412,2934.2,2934.1,7.59030491]
["bitfinex-derivatives","ETHF0:USTF0",1765895305969,44.0078,2934.9,2934.4,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895306171,4.64051354,2934.9,2934.5,3.04305967]
["bitfinex-derivatives","ETHF0:USTF0",1765895306364,4.64051354,2934.9,2934.6,0.42650491]
["bitfinex-derivatives","ETHF0:USTF0",1765895306571,3.7569,2934.7,2934.4,3.21070507]
["bitfinex-derivatives","ETHF0:USTF0",1765895306772,1.8663,2934.6,2934.5,0.48975127]
["bitfinex-derivatives","ETHF0:USTF0",1765895306966,0.00511412,2934.8,2934.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895307269,1.2083,2936.0,2935.4,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765895307463,3.2078,2936.2,2936.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765895307669,3.7569,2936.2,2936.1,0.48975127]
["bitfinex-derivatives","ETHF0:USTF0",1765895308174,3.76097974,2936.2,2936.1,0.48975127]
["bitfinex-derivatives","ETHF0:USTF0",1765895308474,1.2083,2935.2,2934.4,0.00290507]
["bitfinex-derivatives","ETHF0:USTF0",1765895308675,4.9652,2935.2,2934.4,0.00290507]
["bitfinex-derivatives","ETHF0:USTF0",1765895308875,40.8,2935.7,2934.6,3.77195476]
["bitfinex-derivatives","ETHF0:USTF0",1765895309076,43.19,2935.7,2934.6,3.77195476]
["bitfinex-derivatives","ETHF0:USTF0",1765895309474,3.7569,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895310174,1.2083,2935.2,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895310374,3.0746,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895310572,3.0746,2935.2,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895310772,3.0746,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895310971,3.7569,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895311279,5.9569,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895312183,1.8663,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895313079,1.8663,2934.4,2934.3,3.21108994]
["bitfinex-derivatives","ETHF0:USTF0",1765895313778,6.1369,2934.4,2934.3,3.21108994]
["bitfinex-derivatives","ETHF0:USTF0",1765895314077,2.38,2934.4,2934.3,7.68588994]
["bitfinex-derivatives","ETHF0:USTF0",1765895314282,0.00511412,2934.6,2934.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895314784,3.2078,2935.3,2935.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895314985,3.2078,2935.4,2935.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895315275,3.2078,2935.4,2934.8,2.61655476]
["bitfinex-derivatives","ETHF0:USTF0",1765895315276,3.2078,2935.4,2935.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895315472,7.6643,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895315776,0.00511412,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895316175,0.00511412,2935.3,2935.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895316377,2.25161412,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895316881,0.00511412,2935.3,2935.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895317277,0.00511412,2935.3,2935.2,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765895319183,2.25161412,2935.3,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895319881,2.25161412,2935.3,2934.8,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765895320084,1.362,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895320397,5.9008,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895320583,0.00511412,2935.3,2935.1,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765895320783,0.00511412,2935.3,2935.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895322078,0.00511412,2935.3,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895322485,4.5388,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895322793,4.5388,2934.4,2934.0,2.61655476]
["bitfinex-derivatives","ETHF0:USTF0",1765895323292,2.2465,2934.4,2934.0,2.61655476]
["bitfinex-derivatives","ETHF0:USTF0",1765895323480,3.2078,2934.7,2934.0,3.91605476]
["bitfinex-derivatives","ETHF0:USTF0",1765895323680,5.4278,2934.7,2934.0,3.91605476]
["bitfinex-derivatives","ETHF0:USTF0",1765895323880,4.5388,2934.4,2934.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765895324377,4.5388,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895324585,7.7466,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895325482,7.7466,2934.4,2934.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765895325483,4.5388,2934.2,2934.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765895325681,6.8388,2934.2,2934.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765895325888,13.00924,2934.2,2933.3,27.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765895326188,3.2078,2933.9,2933.3,27.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765895326391,5.5978,2933.9,2933.3,27.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765895326682,5.60183839,2933.9,2933.3,27.06416089]
["bitfinex-derivatives","ETHF0:USTF0",1765895326988,5.60183839,2933.9,2933.3,27.06927501]
["bitfinex-derivatives","ETHF0:USTF0",1765895328089,5.60183839,2933.9,2933.3,3.21727501]
["bitfinex-derivatives","ETHF0:USTF0",1765895328489,2.2465,2933.4,2933.3,0.00947501]
["bitfinex-derivatives","ETHF0:USTF0",1765895328681,8.4708,2933.4,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895328880,3.2078,2933.2,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895329090,5.6478,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895329286,5.6478,2933.2,2933.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895329593,5.6478,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895329594,7.8943,2933.2,2932.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765895329786,7.8943,2933.2,2932.8,1.30349362]
["bitfinex-derivatives","ETHF0:USTF0",1765895330695,4.5388,2932.9,2932.8,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1765895330889,7.1788,2932.9,2932.8,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1765895331286,10.3866,2932.9,2932.8,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1765895332281,2.2465,2932.4,2932.3,13.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765895333180,3.2078,2932.9,2932.3,17.91448994]
["bitfinex-derivatives","ETHF0:USTF0",1765895333383,5.6478,2932.9,2932.3,17.91448994]
["bitfinex-derivatives","ETHF0:USTF0",1765895333780,40.8,2932.8,2932.3,17.91448994]
["bitfinex-derivatives","ETHF0:USTF0",1765895333984,43.14,2932.8,2932.3,17.91448994]
["bitfinex-derivatives","ETHF0:USTF0",1765895334195,2.2465,2932.4,2932.3,15.74668994]
["bitfinex-derivatives","ETHF0:USTF0",1765895334592,2.2465,2932.4,2932.3,0.00388994]
["bitfinex-derivatives","ETHF0:USTF0",1765895335093,5.4543,2932.6,2932.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895335293,7.9843,2932.6,2932.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895335898,3.2078,2932.9,2932.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895336689,3.2078,2933.2,2932.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895336889,5.4478,2933.2,2932.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895338299,2.2465,2932.9,2932.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895338794,3.2078,2933.2,2932.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895338992,4.5388,2932.9,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895340395,2.2465,2932.9,2932.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895340590,3.2078,2933.2,2933.1,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895341095,3.2078,2933.2,2933.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895341096,5.4543,2933.2,2933.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895341688,7.7443,2933.2,2933.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765895341896,2.2465,2933.1,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895342095,4.6165,2933.1,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895342990,2.37,2933.1,2933.0,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765895343197,3.2078,2933.5,2933.4,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765895344298,0.00511412,2933.6,2933.5,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765895344498,3.2078,2934.4,2933.8,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895345197,3.2078,2934.4,2934.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895345493,4.4099,2934.2,2934.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895345696,6.9699,2934.2,2934.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895346094,6.97356594,2934.2,2934.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895346493,0.00366594,2934.2,2934.1,4.46661412]
["bitfinex-derivatives","ETHF0:USTF0",1765895349598,0.00511412,2934.6,2934.5,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765895350497,0.00953593,2934.6,2934.5,5.75991825]
["bitfinex-derivatives","ETHF0:USTF0",1765895350799,4.41943593,2934.6,2934.5,0.00281825]
["bitfinex-derivatives","ETHF0:USTF0",1765895351396,6.82943593,2934.6,2934.5,0.00281825]
["bitfinex-derivatives","ETHF0:USTF0",1765895351893,0.00953593,2934.6,2934.5,5.75991825]
["bitfinex-derivatives","ETHF0:USTF0",1765895352195,0.17035,2935.7,2934.5,5.75991825]
["bitfinex-derivatives","ETHF0:USTF0",1765895352196,5.3354,2935.4,2935.3,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765895352495,3.2078,2935.7,2935.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895352693,3.4978,2935.7,2935.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895353002,3.2078,2935.7,2935.6,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895353195,4.4099,2935.6,2935.0,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1765895353500,6.6499,2935.6,2935.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765895353700,4.4099,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895354001,7.0899,2935.1,2934.7,5.82435476]
["bitfinex-derivatives","ETHF0:USTF0",1765895354400,3.2078,2935.4,2935.0,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895354696,2.1276,2935.1,2934.7,5.82435476]
["bitfinex-derivatives","ETHF0:USTF0",1765895354996,3.2078,2935.0,2934.6,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1765895355196,5.5378,2935.0,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765895355399,4.4099,2934.6,2934.5,0.00281825]
["bitfinex-derivatives","ETHF0:USTF0",1765895355702,6.7899,2934.6,2934.5,0.00281825]
["bitfinex-derivatives","ETHF0:USTF0",1765895358397,2.1276,2934.6,2934.5,2.29931825]
["bitfinex-derivatives","ETHF0:USTF0",1765895358602,4.7076,2934.6,2934.5,2.29931825]
["bitfinex-derivatives","ETHF0:USTF0",1765895358793,4.7076,2934.6,2934.5,0.00281825]
["bitfinex-derivatives","ETHF0:USTF0",1765895358993,6.9899,2934.6,2934.5,0.00281825]
["bitfinex-derivatives","ETHF0:USTF0",1765895360804,4.4099,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895361106,6.6799,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895361905,6.6799,2934.2,2934.1,0.0082916]
["bitfinex-derivatives","ETHF0:USTF0",1765895362396,6.6799,2934.2,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765895362397,2.1276,2933.5,2933.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765895362595,2.1276,2933.4,2933.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765895362790,4.5776,2933.4,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895362992,2.1276,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895363192,4.4099,2932.9,2932.5,4.67393]
["bitfinex-derivatives","ETHF0:USTF0",1765895363391,0.0027512,2932.9,2932.8,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765895363799,0.0027512,2932.9,2932.8,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895364002,2.1303512,2932.9,2932.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765895364602,0.0027512,2932.9,2932.8,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895366200,4.4126512,2932.9,2932.5,4.50744262]
["bitfinex-derivatives","ETHF0:USTF0",1765895366397,0.0027512,2932.9,2932.8,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895367397,4.4099,2932.6,2932.5,3.21184262]
["bitfinex-derivatives","ETHF0:USTF0",1765895367596,5.72304,2932.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895367804,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895368006,2.1276,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895368596,2.1276,2931.5,2931.1,3.21127331]
["bitfinex-derivatives","ETHF0:USTF0",1765895368810,3.2078,2931.8,2931.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765895369105,5.4478,2931.8,2931.7,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765895369604,2.24,2931.8,2931.7,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895369911,4.3676,2931.8,2931.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765895370610,2.1276,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895371312,2.1276,2931.6,2931.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765895371908,40.8,2932.0,2931.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765895372110,43.17,2932.0,2931.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765895374410,40.8,2932.0,2931.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765895374709,3.2078,2932.1,2931.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765895374710,3.2078,2932.1,2932.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895374905,5.3878,2932.1,2932.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895375104,7.2758,2932.1,2932.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895375305,9.1969,2932.1,2931.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765895375511,7.2758,2932.1,2931.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765895376008,5.3878,2932.1,2932.0,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895376204,3.2078,2932.1,2932.0,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895377005,3.2078,2932.7,2932.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895377206,3.2078,2932.7,2932.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895377915,1.8907512,2932.9,2932.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895378118,6.1918512,2932.9,2932.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765895378313,1.888,2932.6,2932.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765895378616,1.888,2932.1,2932.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1765895379108,3.2078,2932.6,2932.0,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895379512,5.9178,2932.6,2932.0,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895381413,2.71,2932.6,2932.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895381614,4.598,2932.6,2932.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895381815,4.598,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895381816,6.5191,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895382212,1.34,2932.6,2932.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895382412,3.2105512,2932.9,2932.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895382413,3.8118512,2932.9,2932.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765895382613,2.6027512,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895382809,2.6027512,2932.9,2932.5,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765895383116,0.0027512,2932.9,2932.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895383818,3.2105512,2932.9,2932.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895385019,5.0985512,2932.9,2932.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895385221,3.2105512,2932.9,2932.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895386714,5.0985512,2932.9,2932.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895387016,3.2105512,2932.9,2932.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895387919,5.0985512,2932.9,2932.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895390025,1.888,2932.6,2932.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895390221,3.2105512,2932.9,2932.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895390517,5.7605512,2932.9,2932.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765895391220,2.55,2932.9,2932.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895391421,4.362,2934.0,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765895391422,3.8091,2933.7,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765895391620,3.8091,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895392326,3.81208504,2933.3,2933.2,3.21199808]
["bitfinex-derivatives","ETHF0:USTF0",1765895392729,0.00511412,2933.5,2933.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895393724,1.24684915,2933.5,2933.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895394126,1.24684915,2933.5,2933.2,5.37968808]
["bitfinex-derivatives","ETHF0:USTF0",1765895394127,1.888,2933.3,2933.2,5.37968808]
["bitfinex-derivatives","ETHF0:USTF0",1765895394925,3.13484915,2933.5,2933.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895395128,1.24684915,2933.5,2933.2,7.30058808]
["bitfinex-derivatives","ETHF0:USTF0",1765895395326,3.8091,2933.3,2933.2,3.21199808]
["bitfinex-derivatives","ETHF0:USTF0",1765895395520,6.1491,2933.3,2933.2,0.00419808]
["bitfinex-derivatives","ETHF0:USTF0",1765895397831,3.8091,2933.1,2933.0,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895398130,6.1691,2933.1,2933.0,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895398923,6.1691,2933.1,2933.0,0.00895966]
["bitfinex-derivatives","ETHF0:USTF0",1765895400129,3.8091,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895400327,3.8091,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895400632,3.8091,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895400924,3.2078,2931.5,2931.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895401119,0.00511412,2931.7,2931.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895401324,0.00773067,2931.7,2931.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895401926,3.2078,2932.5,2932.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895402126,9.4969,2932.5,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765895402328,1.2385,2933.0,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765895402329,3.13805431,2935.1,2932.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765895402530,3.4985,2934.0,2933.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765895402732,3.8091,2933.1,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765895403029,3.8091,2932.5,2932.4,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895403221,3.2078,2932.9,2932.8,4.08862]
["bitfinex-derivatives","ETHF0:USTF0",1765895403421,1.2385,2934.0,2932.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1765895403630,1.2385,2934.0,2933.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765895403833,1.2385,2934.0,2933.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765895404024,3.8585,2934.0,2932.8,8.59518431]
["bitfinex-derivatives","ETHF0:USTF0",1765895404225,3.8585,2934.0,2933.2,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895404430,0.00511412,2933.9,2933.8,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895404733,1.2385,2935.2,2933.8,3.23591239]
["bitfinex-derivatives","ETHF0:USTF0",1765895404931,1.2385,2935.2,2934.4,3.13808431]
["bitfinex-derivatives","ETHF0:USTF0",1765895405530,1.2385,2935.2,2933.9,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1765895405531,1.412e-05,2935.1,2934.9,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895405731,0.17024,2937.6,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765895405929,0.17024,2937.6,2935.7,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895406134,0.17024,2937.6,2935.7,3.13801431]
["bitfinex-derivatives","ETHF0:USTF0",1765895406334,1.4563,2937.9,2936.2,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895406535,1.4563,2937.9,2936.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765895406735,0.00511412,2937.4,2936.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895406937,1.4563,2937.2,2936.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895407130,1.4563,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895407429,0.00418914,2937.9,2937.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765895407736,1.46048914,2937.9,2936.9,0.27978492]
["bitfinex-derivatives","ETHF0:USTF0",1765895407932,4.16048914,2937.9,2936.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895408329,0.00511412,2937.7,2936.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765895408528,1.4563,2939.3,2937.5,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895408834,3.7163,2938.6,2937.3,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895409034,1.4563,2938.6,2937.8,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895409235,1.4563,2939.3,2938.3,3.13785431]
["bitfinex-derivatives","ETHF0:USTF0",1765895409431,1.4563,2940.8,2938.9,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895409632,1.4563,2940.8,2940.0,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895409932,0.00335879,2940.7,2940.1,1.46410517]
["bitfinex-derivatives","ETHF0:USTF0",1765895410334,0.00335879,2940.7,2940.5,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895410535,0.00335879,2940.7,2940.5,2.97178304]
["bitfinex-derivatives","ETHF0:USTF0",1765895410536,0.00385835,2940.7,2940.5,2.97178304]
["bitfinex-derivatives","ETHF0:USTF0",1765895410741,1.4563,2942.4,2940.6,8.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895410929,2.2785339,2941.9,2940.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1765895411426,2.2785339,2941.9,2940.5,0.00411873]
["bitfinex-derivatives","ETHF0:USTF0",1765895411633,2.28212462,2941.9,2940.8,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895411834,2.462e-05,2941.9,2941.8,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895412030,1.4563,2944.0,2941.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765895412236,3.7863,2944.0,2942.7,2.97276948]
["bitfinex-derivatives","ETHF0:USTF0",1765895412436,3.7863,2944.0,2943.2,2.96766431]
["bitfinex-derivatives","ETHF0:USTF0",1765895412738,1.4563,2944.0,2943.2,4.58066431]
["bitfinex-derivatives","ETHF0:USTF0",1765895412942,0.00344064,2944.0,2943.2,1.6165727]
["bitfinex-derivatives","ETHF0:USTF0",1765895413139,1.4563,2945.7,2943.2,1.6165727]
["bitfinex-derivatives","ETHF0:USTF0",1765895413140,2.84916705,2947.2,2944.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765895413445,2.84916705,2947.2,2945.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765895413631,1.4563,2948.4,2946.7,4.00561019]
["bitfinex-derivatives","ETHF0:USTF0",1765895413834,1.4563,2946.6,2946.3,0.2655793]
["bitfinex-derivatives","ETHF0:USTF0",1765895414038,1.46000859,2946.6,2946.3,1.98750082]
["bitfinex-derivatives","ETHF0:USTF0",1765895414235,1.46000859,2946.6,2946.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765895414538,1.46000859,2946.6,2946.3,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765895414845,8.59e-06,2946.6,2946.3,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765895415242,0.40000859,2946.6,2946.3,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765895415543,8.59e-06,2946.6,2946.3,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765895415839,1.4563,2946.0,2945.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1765895416441,8.59e-06,2946.6,2945.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1765895416639,8.59e-06,2946.6,2945.8,4.00561019]
["bitfinex-derivatives","ETHF0:USTF0",1765895416837,8.59e-06,2946.6,2946.0,4.00561019]
["bitfinex-derivatives","ETHF0:USTF0",1765895417041,8.59e-06,2946.6,2945.9,6.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765895417245,8.59e-06,2946.6,2946.0,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1765895417446,1.4563,2947.5,2946.5,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895417638,1.4563,2948.4,2947.0,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895417950,1.4563,2951.0,2947.9,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895418136,1.4563,2951.0,2948.9,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895418337,1.45965084,2950.0,2948.9,3.34103218]
["bitfinex-derivatives","ETHF0:USTF0",1765895418551,0.00335084,2950.0,2949.4,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895418736,3.33678998,2953.6,2949.9,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895418941,3.8663,2953.0,2949.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765895419136,1.4563,2951.3,2950.1,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895419341,3.6463,2951.3,2949.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895419546,1.4563,2951.3,2949.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895419748,1.45941154,2951.3,2950.0,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895419953,1.45941154,2951.3,2949.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1765895420148,0.0050543,2950.7,2950.1,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765895420454,1.4563,2950.2,2950.1,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765895420944,0.0050543,2950.7,2950.1,6.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765895421145,1.45941154,2951.3,2950.1,6.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765895421146,1.45941154,2951.3,2950.6,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895421340,1.4563,2950.2,2950.1,3.34187654]
["bitfinex-derivatives","ETHF0:USTF0",1765895421535,1.4563,2950.2,2949.1,0.26989247]
["bitfinex-derivatives","ETHF0:USTF0",1765895421536,1.4563,2950.2,2949.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1765895422043,1.4563,2950.2,2949.0,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1765895422241,1.4563,2950.2,2948.7,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895422440,1.4563,2949.1,2948.5,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1765895422746,1.68138656,2949.1,2947.4,19.65778998]
["bitfinex-derivatives","ETHF0:USTF0",1765895422952,1.4563,2947.2,2946.4,13.07378998]
["bitfinex-derivatives","ETHF0:USTF0",1765895423445,1.4563,2948.0,2946.9,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895423650,1.4563,2948.0,2946.4,9.74051479]
["bitfinex-derivatives","ETHF0:USTF0",1765895423651,1.4563,2948.4,2947.9,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895423852,1.46138656,2948.4,2947.9,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765895424242,1.46138656,2948.4,2946.4,9.74051479]
["bitfinex-derivatives","ETHF0:USTF0",1765895424438,4.03138656,2948.4,2946.4,9.74051479]
["bitfinex-derivatives","ETHF0:USTF0",1765895424639,1.4563,2947.2,2946.4,9.74051479]
["bitfinex-derivatives","ETHF0:USTF0",1765895424849,1.4563,2947.2,2941.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765895424850,3.7063,2947.2,2945.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765895425352,1.4563,2946.0,2945.8,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765895425541,3.8563,2946.0,2944.4,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1765895425855,3.8563,2946.0,2944.4,0.00238171]
["bitfinex-derivatives","ETHF0:USTF0",1765895425856,1.4563,2944.8,2944.4,0.00238171]
["bitfinex-derivatives","ETHF0:USTF0",1765895426145,1.4563,2944.8,2942.1,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1765895426146,1.4563,2943.6,2942.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1765895426653,0.00509527,2943.2,2942.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895426943,0.00832306,2943.2,2942.7,0.0081318]
["bitfinex-derivatives","ETHF0:USTF0",1765895427144,1.4563,2943.6,2942.7,0.0081318]
["bitfinex-derivatives","ETHF0:USTF0",1765895427747,1.62612,2944.8,2942.7,0.0081318]
["bitfinex-derivatives","ETHF0:USTF0",1765895427949,1.4563,2943.6,2942.7,0.0081318]
["bitfinex-derivatives","ETHF0:USTF0",1765895428141,0.00509527,2943.4,2942.7,0.0081318]
["bitfinex-derivatives","ETHF0:USTF0",1765895428346,2.70509527,2943.4,2942.7,0.0081318]
["bitfinex-derivatives","ETHF0:USTF0",1765895428547,2.70509527,2943.4,2941.7,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895428742,2.87500527,2943.4,2941.3,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1765895428953,2.87500527,2943.4,2940.5,4.55045425]
["bitfinex-derivatives","ETHF0:USTF0",1765895429151,2.70509527,2943.4,2941.6,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895429643,0.00509527,2943.4,2942.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895429841,0.00509527,2943.4,2942.6,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895430248,0.16973,2946.4,2943.1,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895430448,3.33678998,2946.6,2943.4,3.50668998]
["bitfinex-derivatives","ETHF0:USTF0",1765895430642,3.8563,2944.8,2942.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895430842,40.8,2944.7,2942.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895431046,3.8563,2944.8,2943.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895431047,1.4563,2944.8,2943.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895431242,0.00509527,2944.6,2944.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895431456,0.00405367,2944.8,2944.3,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895431754,1.4563,2947.2,2944.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765895431959,3.33678998,2947.1,2944.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895432143,1.4563,2947.2,2945.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895432345,0.00509527,2946.8,2946.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895432653,0.00801694,2946.8,2946.2,0.0081463]
["bitfinex-derivatives","ETHF0:USTF0",1765895432845,6.04801694,2946.8,2946.2,0.0081463]
["bitfinex-derivatives","ETHF0:USTF0",1765895433040,0.00801694,2946.8,2946.2,0.0081463]
["bitfinex-derivatives","ETHF0:USTF0",1765895433653,2.41801694,2946.8,2946.2,0.0081463]
["bitfinex-derivatives","ETHF0:USTF0",1765895433853,0.00801694,2946.8,2946.2,0.0081463]
["bitfinex-derivatives","ETHF0:USTF0",1765895434052,8.71801694,2946.8,2946.2,0.0081463]
["bitfinex-derivatives","ETHF0:USTF0",1765895434360,8.71801694,2946.8,2944.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895434551,2.71801694,2946.8,2945.3,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895434749,2.71801694,2946.8,2944.8,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895434951,2.71801694,2946.8,2944.3,3.33678998]
["bitfinex-derivatives","ETHF0:USTF0",1765895435154,0.00509527,2945.8,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895435657,2.62509527,2945.8,2944.3,0.00282714]
["bitfinex-derivatives","ETHF0:USTF0",1765895436157,1.5673,2944.7,2944.3,0.00282714]
["bitfinex-derivatives","ETHF0:USTF0",1765895436348,1.57076742,2944.7,2943.0,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895436551,0.00509527,2944.1,2943.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895436747,2.29509527,2944.1,2943.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895437053,0.00509527,2944.1,2943.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895437252,0.00509527,2944.1,2943.6,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1765895438661,1.5673,2946.0,2945.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765895438856,1.5673,2946.0,2944.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765895439059,4.1773,2946.0,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765895439357,1.5673,2946.0,2944.5,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895439555,0.00509527,2945.3,2945.0,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895439752,0.00509527,2945.3,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895440760,0.00509527,2945.3,2944.9,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895440950,0.00365722,2946.0,2944.9,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895441146,40.8,2947.9,2946.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765895441452,40.8,2947.9,2945.9,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895441653,0.16965,2947.8,2945.8,5.52092741]
["bitfinex-derivatives","ETHF0:USTF0",1765895441851,0.00509527,2946.8,2946.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895442157,0.00770599,2946.8,2946.2,0.00436327]
["bitfinex-derivatives","ETHF0:USTF0",1765895442358,1.5673,2945.8,2945.2,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1765895442858,1.5673,2945.8,2944.6,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895443060,1.5673,2945.8,2944.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895443260,1.5673,2945.8,2944.9,0.00816675]
["bitfinex-derivatives","ETHF0:USTF0",1765895443559,1.5673,2945.8,2944.9,0.17797675]
["bitfinex-derivatives","ETHF0:USTF0",1765895443857,9.8973,2945.8,2943.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765895444059,3.8973,2945.8,2944.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765895444259,1.5673,2945.8,2944.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765895444654,1.5673,2945.8,2944.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765895444953,0.00509527,2945.4,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895445154,0.00509527,2945.4,2944.8,3.34802268]
["bitfinex-derivatives","ETHF0:USTF0",1765895445556,0.00509527,2945.4,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895445856,2.52509527,2945.4,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895446058,0.00509527,2945.4,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895446653,6.00509527,2945.4,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895446849,1.5673,2944.7,2944.4,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1765895447154,1.57154309,2944.7,2944.4,0.00436371]
["bitfinex-derivatives","ETHF0:USTF0",1765895447663,1.5673,2943.6,2943.3,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1765895447963,1.5673,2942.5,2942.1,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895448155,1.5673,2942.5,2942.0,14.00809527]
["bitfinex-derivatives","ETHF0:USTF0",1765895448360,1.5673,2942.5,2942.1,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895448565,1.57047644,2942.5,2942.1,3.34683369]
["bitfinex-derivatives","ETHF0:USTF0",1765895448956,1.57047644,2942.5,2942.1,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1765895449151,1.57047644,2942.5,2942.1,0.17388628]
["bitfinex-derivatives","ETHF0:USTF0",1765895449356,1.57047644,2942.5,2942.1,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1765895449761,1.57047644,2942.5,2942.2,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895450255,1.57047644,2942.5,2942.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765895451062,1.57047644,2942.5,2942.1,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1765895451862,1.57047644,2942.5,2942.1,3.51681369]
["bitfinex-derivatives","ETHF0:USTF0",1765895452063,1.57047644,2942.5,2942.1,0.17388628]
["bitfinex-derivatives","ETHF0:USTF0",1765895452359,1.57047644,2942.5,2942.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765895452556,1.57047644,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895453855,1.24652171,2942.5,2942.4,3.37776]
["bitfinex-derivatives","ETHF0:USTF0",1765895454060,1.5673,2943.6,2942.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765895454265,1.5673,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895454466,1.5673,2943.0,2942.1,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1765895454769,1.5673,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895454967,1.57039937,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895455262,3.2078,2942.7,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895455462,3.2078,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895455668,3.2078,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895456056,3.2078,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895456259,3.21289527,2942.1,2942.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765895456460,0.00509527,2942.1,2942.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765895456665,3.2078,2942.9,2942.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765895456867,0.00309937,2943.0,2942.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765895457372,0.00309937,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895457566,0.00309937,2943.0,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895457765,0.00509527,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895457966,0.00509527,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895458761,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895459070,3.2078,2942.2,2941.5,0.00619659]
["bitfinex-derivatives","ETHF0:USTF0",1765895459372,0.00509527,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895459772,0.00509527,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895459974,0.00509527,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895460268,0.00509527,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895460768,0.00509527,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895461070,0.00509527,2942.8,2942.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765895461366,43.12509527,2942.8,2941.5,0.00619659]
["bitfinex-derivatives","ETHF0:USTF0",1765895461567,0.00509527,2942.8,2941.5,0.00619659]
["bitfinex-derivatives","ETHF0:USTF0",1765895461769,0.00509527,2942.8,2941.7,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895461968,0.00509527,2942.8,2941.5,0.00619659]
["bitfinex-derivatives","ETHF0:USTF0",1765895462169,2.43509527,2942.8,2941.5,0.00340268]
["bitfinex-derivatives","ETHF0:USTF0",1765895462373,3.34292741,2942.6,2940.3,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1765895462666,0.17006,2940.8,2938.4,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895462862,0.17,2940.8,2939.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765895463064,1.5518,2942.1,2940.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765895463262,0.00509527,2941.4,2940.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895463976,0.00509527,2941.4,2939.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765895463977,0.17006,2940.8,2939.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765895464164,0.17006,2940.8,2938.5,5.87522741]
["bitfinex-derivatives","ETHF0:USTF0",1765895464165,2.33,2940.8,2939.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895464475,0.00509527,2941.4,2940.5,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895464767,0.00509527,2941.4,2940.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765895464969,0.00509527,2941.4,2940.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765895465172,2.63509527,2941.4,2940.2,0.00423524]
["bitfinex-derivatives","ETHF0:USTF0",1765895465468,2.63509527,2941.4,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895465469,0.17006,2940.8,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895465669,2.62006,2940.8,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895466071,2.45,2940.8,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895466370,6.0,2940.8,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895466571,0.17006,2940.7,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895466874,0.17511527,2941.4,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895467069,0.17006,2940.8,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895467273,0.17007,2940.5,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895467470,4.70522741,2941.0,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895467471,1.3623,2941.0,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895467673,0.00509527,2941.4,2940.4,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895467975,0.00509527,2941.4,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895468364,0.17003,2941.2,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895468565,0.17007,2940.6,2940.2,3.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895468771,6.0,2940.5,2938.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1765895468968,0.00509527,2939.9,2937.7,0.27556312]
["bitfinex-derivatives","ETHF0:USTF0",1765895469166,0.17019,2938.5,2937.7,0.27556312]
["bitfinex-derivatives","ETHF0:USTF0",1765895469370,0.00510403,2938.4,2936.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765895469679,3.34292741,2938.1,2936.5,0.00246137]
["bitfinex-derivatives","ETHF0:USTF0",1765895469875,0.17022,2937.9,2936.5,0.00246137]
["bitfinex-derivatives","ETHF0:USTF0",1765895470175,2.42,2937.9,2936.5,0.00246137]
["bitfinex-derivatives","ETHF0:USTF0",1765895470577,0.00754878,2938.4,2936.5,0.17276137]
["bitfinex-derivatives","ETHF0:USTF0",1765895470772,3.34292741,2938.0,2936.5,0.00246137]
["bitfinex-derivatives","ETHF0:USTF0",1765895470968,0.17026,2937.3,2936.5,0.00246137]
["bitfinex-derivatives","ETHF0:USTF0",1765895471173,0.17026,2937.2,2935.0,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1765895471374,0.00510403,2936.4,2935.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765895471569,2.55510403,2936.4,2935.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765895471770,0.00510403,2936.4,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895472077,2.47510403,2936.4,2935.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895472270,2.50510403,2936.4,2935.0,1.70071184]
["bitfinex-derivatives","ETHF0:USTF0",1765895472580,2.50510403,2936.4,2935.5,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895472581,0.00510403,2936.4,2935.5,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895472773,0.00510403,2936.4,2935.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1765895473082,0.00510403,2936.4,2935.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895473380,1.4652,2935.9,2935.0,1.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895473572,1.4652,2935.9,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765895473573,3.34292741,2935.4,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765895473773,3.34292741,2934.9,2932.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765895474077,0.00510403,2934.5,2933.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765895474275,0.17046,2933.8,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765895474578,0.00511291,2932.9,2931.5,1.6990622]
["bitfinex-derivatives","ETHF0:USTF0",1765895474781,0.00511291,2932.9,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765895475375,0.00439579,2933.8,2932.0,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895475577,23.814,2936.2,2933.5,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895475783,7.77352889,2939.0,2934.0,5.03942741]
["bitfinex-derivatives","ETHF0:USTF0",1765895475784,1.78,2936.1,2934.0,5.03942741]
["bitfinex-derivatives","ETHF0:USTF0",1765895475975,1.78,2936.1,2934.5,3.51334741]
["bitfinex-derivatives","ETHF0:USTF0",1765895476174,0.17022,2938.0,2934.5,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895476476,0.00511291,2936.5,2936.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895476683,0.00856779,2936.5,2936.0,0.00831813]
["bitfinex-derivatives","ETHF0:USTF0",1765895476878,2.34856779,2936.5,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765895477090,2.34856779,2936.5,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765895477272,40.8,2936.4,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765895477580,2.34,2936.4,2934.7,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895477778,2.18,2936.4,2934.0,1.86695]
["bitfinex-derivatives","ETHF0:USTF0",1765895477990,2.18,2936.4,2934.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765895478276,0.09,2936.4,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765895478474,1.32,2936.4,2934.7,3.34292741]
["bitfinex-derivatives","ETHF0:USTF0",1765895478675,0.00856779,2936.5,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765895478876,2.35856779,2936.5,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765895479283,0.26856779,2936.5,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895479578,0.17031,2936.4,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895479786,2.63,2936.4,2934.4,4.21048771]
["bitfinex-derivatives","ETHF0:USTF0",1765895480275,2.63,2936.4,2934.0,1.69985714]
["bitfinex-derivatives","ETHF0:USTF0",1765895480276,3.9805,2936.4,2934.0,1.69985714]
["bitfinex-derivatives","ETHF0:USTF0",1765895480487,10.0605,2936.4,2934.0,1.69985714]
["bitfinex-derivatives","ETHF0:USTF0",1765895480685,0.17032,2936.3,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765895480883,0.17033,2936.1,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895481175,0.17033,2936.0,2934.0,1.69985714]
["bitfinex-derivatives","ETHF0:USTF0",1765895481383,2.52033,2936.0,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895481577,4.04006771,2935.6,2934.0,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1765895481877,2.3,2935.6,2934.0,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1765895482273,0.17038,2935.3,2934.0,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1765895482583,0.17038,2935.3,2932.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895482584,0.00511291,2934.9,2932.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895482784,0.17043,2934.3,2932.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895483082,2.45043,2934.3,2932.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895483288,0.00511291,2934.9,2932.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895483492,0.17045,2934.1,2932.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1765895483672,2.56273307,2934.1,2932.2,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765895483982,0.17051,2932.9,2932.2,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765895484181,0.17563291,2932.8,2932.2,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765895484381,2.34563291,2932.8,2932.2,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765895484581,0.17053,2932.7,2932.2,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765895484884,2.44053,2932.7,2932.2,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765895485085,6.0,2932.6,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765895485287,2.54,2932.6,2930.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1765895485578,0.00511291,2932.8,2931.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895485883,2.88563291,2932.8,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765895486186,0.17054,2932.6,2930.7,0.1731585]
["bitfinex-derivatives","ETHF0:USTF0",1765895486383,2.43054,2932.6,2930.7,0.1731585]
["bitfinex-derivatives","ETHF0:USTF0",1765895486575,0.00511291,2932.8,2930.9,4.04006771]
["bitfinex-derivatives","ETHF0:USTF0",1765895486774,4.04006771,2933.8,2931.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895486975,2.56,2933.8,2931.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895487282,0.17045,2934.0,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765895487481,0.17046,2933.9,2931.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895487782,0.00511291,2933.0,2932.5,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895488580,0.00273307,2934.1,2932.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895488888,2.34273307,2934.1,2932.8,1.69921043]
["bitfinex-derivatives","ETHF0:USTF0",1765895489286,0.00273307,2934.1,2932.8,1.69921043]
["bitfinex-derivatives","ETHF0:USTF0",1765895489586,0.00511291,2933.7,2932.8,1.69921043]
["bitfinex-derivatives","ETHF0:USTF0",1765895489775,0.17048,2933.5,2932.8,0.00271043]
["bitfinex-derivatives","ETHF0:USTF0",1765895489981,2.63,2933.5,2931.2,4.89167771]
["bitfinex-derivatives","ETHF0:USTF0",1765895490283,2.63,2933.5,2931.2,4.04006771]
["bitfinex-derivatives","ETHF0:USTF0",1765895490477,0.17051,2933.1,2931.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895490683,2.52051,2933.1,2931.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895490883,2.52051,2933.1,2931.5,1.87131207]
["bitfinex-derivatives","ETHF0:USTF0",1765895491084,2.52051,2933.1,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895491280,0.17051,2932.9,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895491791,5.22568062,2933.7,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895492087,2.56558291,2933.7,2932.0,0.17567291]
["bitfinex-derivatives","ETHF0:USTF0",1765895492284,0.00511291,2933.7,2933.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765895492681,0.00511291,2933.7,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765895492893,0.00273307,2934.1,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765895493184,0.00273307,2934.1,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765895493381,4.04006771,2936.6,2933.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895493577,3.86984055,2935.8,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765895493779,2.41,2935.8,2933.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765895493984,4.04006771,2936.9,2934.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895493985,0.00511291,2935.2,2934.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895494276,1.454,2937.2,2934.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895494277,0.17026,2937.2,2934.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895494486,2.62326034,2937.2,2935.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765895494680,2.62326034,2937.2,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765895494882,2.62326034,2937.2,2934.8,1.58133348]
["bitfinex-derivatives","ETHF0:USTF0",1765895495090,2.62326034,2937.2,2934.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1765895495284,0.00511291,2936.3,2934.8,0.00253348]
["bitfinex-derivatives","ETHF0:USTF0",1765895495492,0.17035,2935.7,2934.8,0.00253348]
["bitfinex-derivatives","ETHF0:USTF0",1765895495790,0.17041,2934.7,2932.5,4.21060771]
["bitfinex-derivatives","ETHF0:USTF0",1765895496094,2.42041,2934.7,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895496385,2.42041,2934.7,2932.6,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765895496386,2.38,2934.7,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765895496586,0.17036,2935.5,2933.3,0.17443644]
["bitfinex-derivatives","ETHF0:USTF0",1765895496791,0.00895501,2934.7,2934.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895497391,0.17022,2938.0,2936.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765895497589,2.41,2938.0,2936.3,4.04006771]
["bitfinex-derivatives","ETHF0:USTF0",1765895497885,2.55,2938.0,2936.4,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1765895498090,2.36,2938.0,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765895498390,2.36,2938.0,2936.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895498391,0.00511291,2937.2,2936.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895498584,2.34511291,2937.2,2936.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895498883,2.34511291,2937.2,2935.8,0.00339073]
["bitfinex-derivatives","ETHF0:USTF0",1765895499290,2.34511291,2937.2,2935.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895499291,4.04006771,2937.1,2935.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895499491,2.27,2937.1,2935.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895499685,2.27,2937.1,2935.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1765895500283,2.71,2937.1,2935.9,0.00825972]
["bitfinex-derivatives","ETHF0:USTF0",1765895500484,0.17027,2937.0,2935.9,0.00825972]
["bitfinex-derivatives","ETHF0:USTF0",1765895500690,0.17031,2936.5,2934.4,4.04006771]
["bitfinex-derivatives","ETHF0:USTF0",1765895500986,0.17033,2936.1,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895501186,2.83033,2936.1,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895501381,0.17033,2936.0,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895501592,2.5,2936.0,2933.8,9.09406771]
["bitfinex-derivatives","ETHF0:USTF0",1765895501793,0.00511291,2935.3,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765895501993,0.00914055,2935.3,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765895502688,4.04006771,2937.5,2935.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895502894,0.17029,2936.8,2934.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765895503090,40.8,2936.7,2934.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765895503291,43.08,2936.7,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895503589,43.08,2936.7,2935.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895503590,0.00511291,2936.3,2935.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895503795,2.38511291,2936.3,2934.7,3.05911291]
["bitfinex-derivatives","ETHF0:USTF0",1765895503990,2.38511291,2936.3,2934.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895504295,0.00511291,2936.3,2934.8,5.61722208]
["bitfinex-derivatives","ETHF0:USTF0",1765895504797,2.65511291,2936.3,2934.9,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1765895504995,0.00511291,2936.3,2935.0,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1765895505190,0.00335459,2936.7,2935.0,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1765895505191,0.00335459,2936.7,2935.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895505393,0.00335459,2936.7,2934.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895505394,2.20335459,2936.7,2935.3,8.10537]
["bitfinex-derivatives","ETHF0:USTF0",1765895505695,2.20335459,2936.7,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895505891,2.20335459,2936.7,2934.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895506099,0.17031,2936.4,2934.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895506390,1.291e-05,2936.0,2935.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895506601,0.00335459,2936.7,2935.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895506798,0.00335459,2936.7,2935.9,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1765895507093,0.00335459,2936.7,2935.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895507391,0.00335459,2936.7,2936.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765895507694,0.00511291,2936.7,2936.2,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1765895507997,0.00511291,2936.7,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765895508195,0.1702,2938.3,2936.2,0.0077474]
["bitfinex-derivatives","ETHF0:USTF0",1765895508395,0.17022,2938.0,2936.2,0.0077474]
["bitfinex-derivatives","ETHF0:USTF0",1765895508694,2.63313736,2938.0,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765895509293,0.00511291,2937.6,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765895509896,0.00511291,2937.6,2937.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895510395,1.48268521,2939.4,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765895510590,7.77352889,2941.6,2938.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765895510591,0.17006,2940.7,2938.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765895510790,0.17008,2940.4,2938.1,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1765895511101,0.17012,2939.8,2938.1,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1765895511398,0.00332056,2939.2,2938.7,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895511594,2.51332056,2939.2,2938.7,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895511801,8.51332056,2939.2,2938.1,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1765895512097,2.51332056,2939.2,2938.1,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1765895512598,0.17016,2939.0,2938.1,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1765895512893,2.68016,2939.0,2938.3,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895513097,0.00332056,2939.2,2938.3,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895513392,2.59332056,2939.2,2938.3,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895514501,0.00332056,2939.2,2938.3,0.17530412]
["bitfinex-derivatives","ETHF0:USTF0",1765895514794,0.00378369,2939.8,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765895514994,0.17001,2941.6,2939.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895515191,1.73,2941.6,2939.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895515393,0.17005,2940.9,2939.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895515601,2.52005,2940.9,2939.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895515894,0.00510412,2940.3,2939.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895516098,0.00510412,2940.3,2939.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895516302,0.0026153,2940.9,2939.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895516488,0.26663691,2943.4,2940.3,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1765895516489,4.03842208,2942.9,2940.3,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1765895516693,3.5699,2942.5,2940.3,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1765895516888,0.16999,2942.0,2940.3,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1765895517186,0.16999,2942.0,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895517187,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895517393,3.2078,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895517599,1.525e-05,2941.7,2941.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765895517899,11.76340684,2944.7,2942.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765895518090,1.6719,2943.6,2943.1,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895518287,40.8,2943.5,2941.7,7.18642208]
["bitfinex-derivatives","ETHF0:USTF0",1765895518487,43.02,2943.5,2941.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765895518697,43.0234419,2943.5,2941.9,0.17413582]
["bitfinex-derivatives","ETHF0:USTF0",1765895518893,43.0234419,2943.5,2942.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765895519094,43.0234419,2943.5,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895519095,2.5734419,2943.5,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895519396,0.0034419,2943.5,2942.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895519595,0.0034419,2943.5,2942.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1765895519799,0.0034419,2943.5,2942.5,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1765895520201,0.0034419,2943.5,2942.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1765895520500,0.00507464,2943.6,2942.6,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1765895520704,1.119,2944.7,2943.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765895520893,3.779,2944.7,2942.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895521094,0.16991,2943.4,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895521394,2.36242897,2943.4,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895521799,0.16994,2942.8,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895521998,2.47,2942.8,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895522199,0.00509527,2942.6,2942.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895522400,2.53509527,2942.6,2942.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895522602,2.36509527,2942.6,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895523015,0.00509527,2942.6,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895523199,0.00242897,2943.4,2942.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765895523396,0.00242897,2943.4,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895523705,2.35232897,2943.4,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895523905,0.00242897,2943.4,2942.3,4.03842208]
["bitfinex-derivatives","ETHF0:USTF0",1765895524197,0.00242897,2943.4,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765895524401,0.00242897,2943.4,2942.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895524601,1.58242897,2943.4,2942.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895524903,0.00242897,2943.4,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895525205,2.27242897,2943.4,2941.9,0.00414582]
["bitfinex-derivatives","ETHF0:USTF0",1765895525795,0.00242897,2943.4,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765895526005,0.00509527,2943.5,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765895526210,0.00509527,2943.5,2942.8,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1765895526503,0.00509527,2943.5,2942.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895526709,2.45509527,2943.5,2942.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895526909,0.0082493,2943.5,2942.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765895527299,2.6882493,2943.5,2942.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895527501,8.6882493,2943.5,2941.2,4.03842208]
["bitfinex-derivatives","ETHF0:USTF0",1765895527808,0.16994,2942.8,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765895528013,2.62,2942.8,2941.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765895528310,2.51,2942.8,2941.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765895528509,2.51,2942.8,2942.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895528714,1.7361,2942.4,2940.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765895528909,0.16998,2942.1,2940.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765895529112,0.16999,2941.9,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895529315,0.17,2941.8,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895529515,2.81,2941.8,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895529706,1.7361,2942.4,2939.8,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1765895529707,0.00509527,2941.2,2941.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765895529903,0.0033547,2941.2,2941.1,0.00338121]
["bitfinex-derivatives","ETHF0:USTF0",1765895530404,1.7361,2943.6,2941.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765895530608,4.0561,2943.6,2941.9,10.56642208]
["bitfinex-derivatives","ETHF0:USTF0",1765895530920,0.00509527,2943.0,2942.5,4.04351735]
["bitfinex-derivatives","ETHF0:USTF0",1765895531107,0.16985,2944.4,2942.5,4.04351735]
["bitfinex-derivatives","ETHF0:USTF0",1765895531303,0.16991,2943.3,2942.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895531505,2.66,2943.3,2941.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765895531707,2.66,2943.3,2941.1,0.17342121]
["bitfinex-derivatives","ETHF0:USTF0",1765895531909,1.90606,2942.5,2941.1,0.00338121]
["bitfinex-derivatives","ETHF0:USTF0",1765895532116,4.28606,2942.5,2941.1,0.00338121]
["bitfinex-derivatives","ETHF0:USTF0",1765895532308,0.16997,2942.3,2941.1,0.00338121]
["bitfinex-derivatives","ETHF0:USTF0",1765895532614,0.00509527,2942.1,2941.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895532821,0.17,2941.8,2941.1,0.00338121]
["bitfinex-derivatives","ETHF0:USTF0",1765895533117,0.17003,2941.3,2939.8,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1765895533312,2.21,2941.3,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895533514,2.21,2941.3,2939.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895533710,0.00509527,2940.6,2940.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765895533905,2.22509527,2940.6,2940.0,0.00927056]
["bitfinex-derivatives","ETHF0:USTF0",1765895534813,1.7361,2938.8,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765895535011,4.03842208,2938.3,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765895535203,1.7361,2937.6,2935.0,6.67528415]
["bitfinex-derivatives","ETHF0:USTF0",1765895535415,4.08634,2937.6,2935.0,6.67528415]
["bitfinex-derivatives","ETHF0:USTF0",1765895535614,0.00510412,2936.6,2936.0,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895535809,2.40510412,2936.6,2936.0,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895536007,0.00510412,2936.6,2936.0,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895536208,1.74008058,2937.6,2936.0,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895536410,4.14008058,2937.6,2936.0,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895536610,3.70008058,2937.6,2936.0,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895536817,0.00398058,2937.6,2936.5,4.03842208]
["bitfinex-derivatives","ETHF0:USTF0",1765895537111,0.00510412,2937.3,2936.3,4.03842208]
["bitfinex-derivatives","ETHF0:USTF0",1765895537313,0.00398058,2937.6,2936.9,4.03842208]
["bitfinex-derivatives","ETHF0:USTF0",1765895537508,40.8,2938.7,2936.9,4.03842208]
["bitfinex-derivatives","ETHF0:USTF0",1765895537705,43.15,2938.7,2936.4,4.03842208]
["bitfinex-derivatives","ETHF0:USTF0",1765895538421,0.00510412,2937.8,2937.3,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895538620,0.00510412,2937.8,2937.3,0.00770892]
["bitfinex-derivatives","ETHF0:USTF0",1765895539517,2.54510412,2937.8,2937.3,0.00770892]
["bitfinex-derivatives","ETHF0:USTF0",1765895540306,0.00510412,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895540506,0.00427191,2938.7,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895540714,0.00427191,2938.7,2937.3,6.17795892]
["bitfinex-derivatives","ETHF0:USTF0",1765895540715,0.00427191,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895541014,2.43427191,2938.7,2937.3,0.00770892]
["bitfinex-derivatives","ETHF0:USTF0",1765895541222,5.64207191,2938.7,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895541412,3.2078,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895541615,5.5478,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895541910,0.00510412,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895542321,0.00427191,2938.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895542615,0.00427191,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895543216,40.8,2939.9,2938.2,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895543418,0.00508935,2938.9,2938.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765895543718,0.00508935,2938.9,2937.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765895544412,0.17021,2938.1,2936.5,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1765895544611,2.80021,2938.1,2936.5,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1765895545008,2.80021,2938.1,2935.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765895545207,2.80021,2938.1,2936.3,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895545419,0.00510412,2937.5,2936.9,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895545613,0.00306554,2938.9,2937.3,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895545810,2.26306554,2938.9,2937.3,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895546018,0.00306554,2938.9,2937.3,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895546217,0.00306554,2938.9,2936.9,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895546218,1.6937,2938.8,2936.9,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895546423,2.62,2938.8,2937.1,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895546624,0.00508935,2938.2,2937.1,3.53003689]
["bitfinex-derivatives","ETHF0:USTF0",1765895546918,0.00508935,2938.2,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765895547219,0.00306554,2938.9,2938.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765895547422,5.09586689,2941.2,2937.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765895547724,0.17012,2939.8,2937.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765895547921,2.37,2939.8,2938.2,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895548221,2.48,2939.8,2938.4,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895548428,2.65316002,2939.8,2938.4,0.00808186]
["bitfinex-derivatives","ETHF0:USTF0",1765895548726,2.48305002,2939.8,2938.4,0.00808186]
["bitfinex-derivatives","ETHF0:USTF0",1765895549417,0.00305002,2939.8,2938.4,0.00808186]
["bitfinex-derivatives","ETHF0:USTF0",1765895549627,0.00305002,2939.8,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895549810,0.00305002,2939.8,2938.4,0.00808186]
["bitfinex-derivatives","ETHF0:USTF0",1765895550015,40.8,2939.7,2938.4,0.00808186]
["bitfinex-derivatives","ETHF0:USTF0",1765895550217,0.00305002,2939.8,2938.4,0.00808186]
["bitfinex-derivatives","ETHF0:USTF0",1765895550417,1.7361,2944.8,2939.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895550418,0.17002,2941.5,2939.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895550619,4.3261,2941.2,2940.1,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895550826,40.8,2941.1,2940.1,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895551028,43.1,2941.1,2940.1,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895551430,43.10252576,2941.1,2940.1,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895551618,0.00252576,2941.1,2940.1,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895552424,40.8,2941.0,2940.1,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895552730,0.17007,2940.5,2938.8,5.26563689]
["bitfinex-derivatives","ETHF0:USTF0",1765895552924,0.17008,2940.4,2938.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765895553125,40.97005,2941.0,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765895553329,0.17006,2940.7,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765895553526,1.5843,2940.0,2939.6,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895553724,4.7921,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895554526,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895554831,3.2078,2939.3,2939.0,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895555134,3.2078,2939.3,2938.4,0.00297774]
["bitfinex-derivatives","ETHF0:USTF0",1765895555135,0.17015,2939.1,2938.4,0.00297774]
["bitfinex-derivatives","ETHF0:USTF0",1765895555328,3.2078,2939.0,2938.4,0.00297774]
["bitfinex-derivatives","ETHF0:USTF0",1765895555536,3.21112653,2939.0,2938.4,0.00297774]
["bitfinex-derivatives","ETHF0:USTF0",1765895555830,3.2078,2938.7,2938.4,0.00297774]
["bitfinex-derivatives","ETHF0:USTF0",1765895556028,3.2078,2938.7,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895556222,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895556631,0.00332653,2939.0,2936.2,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895556632,3.2078,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895556831,3.2078,2938.1,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765895557025,0.00510412,2937.4,2936.8,3.21290412]
["bitfinex-derivatives","ETHF0:USTF0",1765895557232,3.2078,2937.2,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895557432,0.00510412,2937.4,2936.8,0.17538412]
["bitfinex-derivatives","ETHF0:USTF0",1765895558234,0.00510412,2937.4,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895558429,0.00510412,2937.4,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895558632,3.2078,2937.2,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895559037,0.00510412,2937.4,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895559038,3.2078,2936.9,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895559235,3.2118722,2936.9,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895559625,3.2118722,2936.9,2936.1,3.21179933]
["bitfinex-derivatives","ETHF0:USTF0",1765895560034,0.0040722,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895560333,0.00510412,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895560545,0.00510412,2937.4,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895561143,0.17856571,2937.4,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895561639,0.00831571,2937.4,2936.8,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895562138,0.17029,2936.7,2936.1,0.00399933]
["bitfinex-derivatives","ETHF0:USTF0",1765895562432,0.17029,2936.7,2934.6,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895562834,40.8,2936.6,2934.6,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895563030,40.8,2936.6,2934.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765895563233,0.00510412,2936.0,2935.4,0.00340278]
["bitfinex-derivatives","ETHF0:USTF0",1765895565939,4.94406689,2935.9,2932.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765895566128,0.00510412,2936.0,2933.6,3.35976689]
["bitfinex-derivatives","ETHF0:USTF0",1765895566331,0.17025,2937.5,2935.2,3.53013689]
["bitfinex-derivatives","ETHF0:USTF0",1765895566527,3.35976689,2937.8,2935.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895566728,0.17026,2937.3,2935.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895566945,40.8,2937.2,2935.2,0.17443458]
["bitfinex-derivatives","ETHF0:USTF0",1765895567132,3.53005689,2936.8,2935.2,0.00406458]
["bitfinex-derivatives","ETHF0:USTF0",1765895567328,0.00510412,2936.3,2935.7,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895567533,0.17032,2936.2,2935.2,0.00406458]
["bitfinex-derivatives","ETHF0:USTF0",1765895567734,0.17034,2935.9,2935.2,0.00406458]
["bitfinex-derivatives","ETHF0:USTF0",1765895567936,0.17035,2935.7,2934.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765895568244,3.35976689,2936.0,2934.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765895568444,0.17033,2936.0,2934.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765895568639,0.00510412,2936.3,2934.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765895568640,0.17034,2935.9,2934.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765895568834,0.17034,2935.9,2934.0,1.65683811]
["bitfinex-derivatives","ETHF0:USTF0",1765895569040,0.17035,2935.8,2934.0,1.65683811]
["bitfinex-derivatives","ETHF0:USTF0",1765895569542,3.35976689,2936.1,2934.0,1.65683811]
["bitfinex-derivatives","ETHF0:USTF0",1765895569940,0.17032,2936.2,2934.0,1.65683811]
["bitfinex-derivatives","ETHF0:USTF0",1765895570145,0.00510412,2936.3,2934.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765895570345,0.00510412,2936.3,2935.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895570547,0.00321159,2937.4,2936.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765895571146,0.00321159,2937.4,2935.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765895571147,0.17028,2937.0,2935.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765895571338,44.16538407,2937.3,2935.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765895571536,0.00510412,2936.9,2936.3,0.00510412]
["bitfinex-derivatives","ETHF0:USTF0",1765895571735,0.00510412,2936.9,2936.3,0.00926294]
["bitfinex-derivatives","ETHF0:USTF0",1765895572446,0.17538412,2936.9,2936.3,0.00926294]
["bitfinex-derivatives","ETHF0:USTF0",1765895572847,3.2078,2936.4,2936.3,0.00926294]
["bitfinex-derivatives","ETHF0:USTF0",1765895573335,9.2078,2936.4,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895573540,3.2078,2935.4,2934.7,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1765895573834,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895574040,40.8,2935.8,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765895574239,0.00510412,2935.6,2934.8,1.62452456]
["bitfinex-derivatives","ETHF0:USTF0",1765895575048,0.00510412,2935.6,2934.8,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1765895575553,3.2078,2935.1,2934.8,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1765895575739,3.21038755,2935.1,2934.8,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1765895576451,3.38077755,2935.1,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895576656,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895577238,3.2078,2934.5,2933.4,3.37828]
["bitfinex-derivatives","ETHF0:USTF0",1765895577445,3.2078,2934.1,2934.0,0.00324955]
["bitfinex-derivatives","ETHF0:USTF0",1765895578048,3.2078,2934.1,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895578245,0.00511325,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895578451,0.00511325,2934.0,2933.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765895578649,3.21291325,2934.0,2933.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765895578948,0.00511325,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895579251,3.2078,2934.9,2934.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765895580048,3.2078,2934.9,2934.1,3.37824]
["bitfinex-derivatives","ETHF0:USTF0",1765895580349,3.2078,2934.9,2934.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765895580751,3.2078,2934.9,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895580948,0.00511325,2935.1,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765895581140,3.2078,2936.0,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895581338,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895581543,3.2078,2935.1,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895581745,3.2078,2934.8,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895581944,3.2078,2935.1,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895582146,0.00511325,2934.8,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765895582346,3.2078,2936.3,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765895582546,0.17024,2937.6,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765895582746,40.8,2937.5,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765895583249,0.00511325,2937.1,2936.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895583544,2.0916,2937.0,2936.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895583847,2.0916,2937.0,2936.1,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1765895584452,0.00511325,2937.1,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765895584652,0.00511325,2937.1,2936.1,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1765895584849,2.0916,2937.0,2936.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895585151,0.00511325,2937.1,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765895585350,0.00511325,2937.1,2936.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895585555,2.0916,2937.0,2936.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895585849,2.0916,2937.0,2935.1,3.36538407]
["bitfinex-derivatives","ETHF0:USTF0",1765895586059,0.00511325,2937.1,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765895586257,0.0040047,2937.5,2937.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765895586553,0.0040047,2937.5,2936.4,7.40831]
["bitfinex-derivatives","ETHF0:USTF0",1765895586755,0.0040047,2937.5,2936.6,3.36538407]
["bitfinex-derivatives","ETHF0:USTF0",1765895586948,0.17019,2938.5,2936.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765895587149,0.00511325,2937.8,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895587349,0.17015,2939.1,2937.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765895587551,0.17017,2938.8,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895587851,40.97018,2938.7,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895588054,40.8,2938.7,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895588245,0.17019,2938.4,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895588446,2.09671325,2938.1,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895589451,0.00511325,2938.1,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895589754,2.26692325,2938.1,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895590052,0.17024,2937.6,2936.4,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1765895590250,2.09671325,2938.1,2936.4,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1765895590548,2.26188,2937.0,2936.4,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1765895590751,2.26188,2937.0,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765895590943,0.1703,2936.6,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765895591144,2.0916,2937.0,2934.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1765895591145,0.00511325,2936.3,2935.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895591754,0.17023,2937.7,2935.8,3.36538407]
["bitfinex-derivatives","ETHF0:USTF0",1765895592158,40.8,2937.6,2936.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765895592457,40.8,2937.6,2935.7,0.00769417]
["bitfinex-derivatives","ETHF0:USTF0",1765895592752,0.00511325,2936.9,2935.7,0.00769417]
["bitfinex-derivatives","ETHF0:USTF0",1765895593853,3.2078,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895594051,3.2078,2936.6,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895594546,2.0916,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895595148,40.8,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895595548,3.2078,2935.7,2935.4,0.00409737]
["bitfinex-derivatives","ETHF0:USTF0",1765895595852,3.37815,2935.7,2935.3,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895596260,3.2078,2935.4,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895596552,3.37816,2935.6,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895596756,2.0916,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895597255,3.2078,2934.6,2934.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765895597559,3.2078,2934.3,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895597755,3.2078,2934.3,2933.6,3.21178939]
["bitfinex-derivatives","ETHF0:USTF0",1765895598074,0.00511325,2934.7,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895598861,3.2078,2935.0,2934.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765895599057,0.00403089,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895599359,2.0916,2935.0,2934.8,2.69881435]
["bitfinex-derivatives","ETHF0:USTF0",1765895599551,3.2078,2935.2,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895599756,40.8,2935.2,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895600052,1.14101325,2935.0,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895600253,3.36538407,2934.7,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895600457,0.17042,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895601053,46.97042,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895601260,40.8,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895601450,46.8,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895601861,50.0078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895602353,44.0078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895602956,50.0078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895603354,44.0078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895604267,50.17822,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895605062,44.17822,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895605361,3.2078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895605658,9.2078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895605863,50.0078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895606461,44.17822,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895606860,50.17822,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895607058,44.17822,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895607261,50.17822,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895607864,44.17822,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895608066,44.0078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895608366,3.2078,2935.6,2934.4,3.20781325]
["bitfinex-derivatives","ETHF0:USTF0",1765895608568,3.2078,2935.9,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895608967,3.2078,2935.9,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895609265,3.2078,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895609470,3.21119148,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895610259,3.2078,2935.1,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895610466,3.2078,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895610972,9.37822,2934.5,2934.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895611169,0.17047,2933.7,2933.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765895611366,2.0916,2933.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895611667,2.0916,2933.0,2928.1,4.0421831]
["bitfinex-derivatives","ETHF0:USTF0",1765895611668,1.4196,2931.0,2928.1,4.0421831]
["bitfinex-derivatives","ETHF0:USTF0",1765895611875,4.0421831,2930.3,2927.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765895612072,4.2128531,2930.3,2928.0,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765895612374,4.0421831,2929.0,2928.0,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1765895612563,2.513,2929.2,2928.0,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1765895612874,0.00511325,2929.4,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895613467,0.00511325,2929.4,2928.0,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1765895613671,4.0421831,2929.0,2928.0,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1765895613868,4.0421831,2928.3,2926.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765895614173,0.00512208,2927.4,2926.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765895614475,2.4637,2929.2,2926.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765895614669,2.4637,2929.2,2926.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765895614869,4.0421831,2928.9,2926.4,0.17442816]
["bitfinex-derivatives","ETHF0:USTF0",1765895615068,2.46803034,2929.2,2926.6,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765895615368,0.00433034,2929.2,2926.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765895615572,0.00512208,2928.3,2927.7,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895616370,0.00433034,2929.2,2927.7,6.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895616672,40.8,2929.1,2927.7,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895617474,0.00512208,2928.7,2927.7,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895618576,0.00433034,2929.2,2927.7,0.17593208]
["bitfinex-derivatives","ETHF0:USTF0",1765895619478,0.00512208,2928.7,2927.7,0.17593208]
["bitfinex-derivatives","ETHF0:USTF0",1765895619675,0.00512208,2928.7,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895619868,0.17588208,2928.7,2927.7,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895620274,0.00512208,2928.7,2927.7,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895621082,0.00512208,2928.7,2927.7,3.21292208]
["bitfinex-derivatives","ETHF0:USTF0",1765895621278,3.2078,2928.4,2927.7,6.42072208]
["bitfinex-derivatives","ETHF0:USTF0",1765895621474,0.00512208,2928.7,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895621667,3.2078,2928.4,2927.7,3.21292208]
["bitfinex-derivatives","ETHF0:USTF0",1765895621871,3.2078,2928.1,2927.7,3.21292208]
["bitfinex-derivatives","ETHF0:USTF0",1765895622268,0.00512208,2928.7,2927.7,9.21292208]
["bitfinex-derivatives","ETHF0:USTF0",1765895622482,0.00512208,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895622674,0.00512208,2928.7,2928.6,3.2107319]
["bitfinex-derivatives","ETHF0:USTF0",1765895622880,2.208e-05,2928.7,2928.6,3.2107319]
["bitfinex-derivatives","ETHF0:USTF0",1765895623076,2.208e-05,2928.7,2928.6,0.0029319]
["bitfinex-derivatives","ETHF0:USTF0",1765895623778,2.208e-05,2928.7,2928.6,3.2107319]
["bitfinex-derivatives","ETHF0:USTF0",1765895623973,3.20782208,2928.7,2928.6,3.2107319]
["bitfinex-derivatives","ETHF0:USTF0",1765895624173,2.208e-05,2928.7,2928.6,3.2107319]
["bitfinex-derivatives","ETHF0:USTF0",1765895625179,2.208e-05,2928.7,2928.6,6.4185319]
["bitfinex-derivatives","ETHF0:USTF0",1765895625372,2.208e-05,2928.7,2928.6,9.2107319]
["bitfinex-derivatives","ETHF0:USTF0",1765895625683,2.208e-05,2928.7,2928.6,3.2107319]
["bitfinex-derivatives","ETHF0:USTF0",1765895626082,19.1236,2930.4,2929.1,3.20344758]
["bitfinex-derivatives","ETHF0:USTF0",1765895626279,19.29426,2930.4,2929.1,3.20344758]
["bitfinex-derivatives","ETHF0:USTF0",1765895626682,40.8,2930.3,2929.1,3.20344758]
["bitfinex-derivatives","ETHF0:USTF0",1765895626878,3.2078,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895627076,0.00512208,2929.9,2929.4,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895627281,0.17062,2931.2,2929.5,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765895627491,1.49137053,2931.5,2929.4,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895627688,40.8,2931.4,2929.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895628393,0.00512208,2930.8,2929.4,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895628583,0.00512208,2930.8,2929.4,0.17583208]
["bitfinex-derivatives","ETHF0:USTF0",1765895628882,0.00512208,2930.8,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765895629877,0.00512208,2930.8,2930.7,3.20344758]
["bitfinex-derivatives","ETHF0:USTF0",1765895630076,0.00512208,2930.8,2930.7,3.20730291]
["bitfinex-derivatives","ETHF0:USTF0",1765895630288,0.00512208,2930.8,2930.7,6.41510291]
["bitfinex-derivatives","ETHF0:USTF0",1765895631485,0.00512208,2930.8,2930.7,12.41510291]
["bitfinex-derivatives","ETHF0:USTF0",1765895631788,2.208e-05,2930.8,2930.7,12.58574291]
["bitfinex-derivatives","ETHF0:USTF0",1765895631989,3.2078,2932.5,2931.3,3.19959335]
["bitfinex-derivatives","ETHF0:USTF0",1765895632184,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895632586,3.2078,2932.2,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895632883,0.17055,2932.4,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895633082,0.00335486,2932.0,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895633283,2.46705486,2932.0,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895633789,3.2078,2931.6,2931.4,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895634091,3.2078,2931.8,2931.4,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895634283,3.2078,2931.5,2931.4,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895634785,2.63433,2931.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895634992,3.2078,2930.4,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895635185,3.2078,2930.4,2929.7,3.19959335]
["bitfinex-derivatives","ETHF0:USTF0",1765895635382,40.8,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895635582,3.2078,2931.2,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895635779,0.00512208,2931.1,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895636192,0.00512208,2931.1,2930.5,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895636685,0.00512208,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895637386,0.00512208,2931.1,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895637590,0.00512208,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895637887,3.2078,2931.0,2930.5,3.21292208]
["bitfinex-derivatives","ETHF0:USTF0",1765895638380,3.2078,2931.0,2930.5,6.41251543]
["bitfinex-derivatives","ETHF0:USTF0",1765895638579,3.2078,2930.7,2930.5,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895639094,3.2078,2930.7,2930.5,3.20471543]
["bitfinex-derivatives","ETHF0:USTF0",1765895639889,0.00512208,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895640083,0.00512208,2931.1,2931.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765895640285,3.21110303,2932.2,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765895640492,0.00330303,2932.2,2931.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765895640679,0.00330303,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895640883,0.00330303,2932.2,2931.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765895641084,0.00330303,2932.2,2931.0,8.84527127]
["bitfinex-derivatives","ETHF0:USTF0",1765895641391,2.4637,2933.7,2932.0,2.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765895641689,0.00335486,2933.1,2932.6,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1765895642096,0.17051,2932.9,2931.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765895642299,0.00335486,2933.1,2931.3,3.19957127]
["bitfinex-derivatives","ETHF0:USTF0",1765895642490,0.00756882,2933.1,2931.3,3.20311571]
["bitfinex-derivatives","ETHF0:USTF0",1765895642689,0.00756882,2933.1,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765895642997,0.00756882,2933.1,2931.3,3.20311571]
["bitfinex-derivatives","ETHF0:USTF0",1765895643194,2.4637,2933.0,2932.3,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895644092,3.37598559,2933.0,2931.3,0.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1765895644403,0.17054,2932.4,2931.3,0.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1765895644696,0.17054,2932.5,2931.3,0.00354444]
["bitfinex-derivatives","ETHF0:USTF0",1765895644994,3.37598559,2933.0,2931.3,3.20311571]
["bitfinex-derivatives","ETHF0:USTF0",1765895645190,0.00756882,2933.1,2931.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895645392,0.00756882,2933.1,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765895645692,3.55808559,2933.0,2931.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895645892,0.17052,2932.8,2931.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895646189,0.17052,2932.8,2931.9,3.20468435]
["bitfinex-derivatives","ETHF0:USTF0",1765895646385,0.17055,2932.3,2931.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895646590,0.17055,2932.3,2930.2,4.05119938]
["bitfinex-derivatives","ETHF0:USTF0",1765895646591,0.1706,2931.4,2929.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765895646786,0.91228559,2931.3,2929.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765895646994,2.6458,2931.0,2929.3,1.21409171]
["bitfinex-derivatives","ETHF0:USTF0",1765895647292,0.17065,2930.6,2929.3,1.21409171]
["bitfinex-derivatives","ETHF0:USTF0",1765895647494,0.91228559,2930.5,2929.3,1.21409171]
["bitfinex-derivatives","ETHF0:USTF0",1765895647692,0.00511308,2930.2,2929.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895647894,0.00511308,2930.2,2929.7,3.20468435]
["bitfinex-derivatives","ETHF0:USTF0",1765895650694,2.6458,2932.0,2929.8,4.05119938]
["bitfinex-derivatives","ETHF0:USTF0",1765895650900,0.17058,2931.7,2929.7,3.20468435]
["bitfinex-derivatives","ETHF0:USTF0",1765895651104,0.91495297,2931.6,2929.7,13.42168435]
["bitfinex-derivatives","ETHF0:USTF0",1765895651295,0.17058,2931.7,2929.7,13.42168435]
["bitfinex-derivatives","ETHF0:USTF0",1765895651603,0.00511308,2931.0,2929.8,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1765895651903,0.0089209,2931.0,2929.8,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1765895652299,0.0089209,2931.0,2930.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765895652599,2.09e-05,2931.0,2930.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765895652791,2.09e-05,2931.0,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765895653396,2.09e-05,2931.0,2930.9,6.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765895653602,2.6458,2933.0,2931.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765895653896,0.00511308,2932.3,2931.7,3.20466345]
["bitfinex-derivatives","ETHF0:USTF0",1765895654399,0.91774652,2932.2,2931.7,3.20466345]
["bitfinex-derivatives","ETHF0:USTF0",1765895654700,2.6458,2932.0,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765895654896,0.91774652,2931.9,2930.8,3.37018037]
["bitfinex-derivatives","ETHF0:USTF0",1765895655194,0.91881178,2931.8,2930.8,3.37018037]
["bitfinex-derivatives","ETHF0:USTF0",1765895655403,0.00251635,2932.2,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765895655595,0.9188859,2932.1,2931.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765895655790,0.9188859,2932.0,2931.3,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895655997,0.00251635,2932.2,2931.3,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895656192,0.00251635,2932.2,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765895656794,0.00251635,2932.2,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765895657004,0.00251635,2932.2,2931.3,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895657297,0.00251635,2932.2,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765895657502,1.635e-05,2932.2,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765895657900,2.943e-05,2932.3,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765895658504,2.943e-05,2932.3,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765895658799,2.943e-05,2932.3,2932.2,6.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765895659000,0.91867251,2934.2,2932.2,13.25074975]
["bitfinex-derivatives","ETHF0:USTF0",1765895659201,41.71867251,2934.1,2932.2,7.25074975]
["bitfinex-derivatives","ETHF0:USTF0",1765895659505,3.56447251,2934.0,2932.2,3.37010037]
["bitfinex-derivatives","ETHF0:USTF0",1765895659704,0.91867251,2933.9,2932.8,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895659902,0.00511308,2933.6,2933.1,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895660091,0.00511308,2933.6,2933.1,0.00946825]
["bitfinex-derivatives","ETHF0:USTF0",1765895661003,0.00511308,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895662102,0.00511308,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895662506,0.00511308,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895662900,0.00511308,2933.6,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895664397,0.17048,2933.4,2931.6,24.30326744]
["bitfinex-derivatives","ETHF0:USTF0",1765895664604,3.2078,2932.9,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895665401,0.17056,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895665604,3.2078,2931.7,2931.6,0.00895392]
["bitfinex-derivatives","ETHF0:USTF0",1765895665905,3.21071914,2931.7,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895666095,0.17059,2931.6,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895666299,0.17059,2931.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895666300,5.8536,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895666701,5.8536,2931.0,2930.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895667104,3.2078,2930.7,2930.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895667504,3.2078,2930.7,2930.4,3.20466345]
["bitfinex-derivatives","ETHF0:USTF0",1765895667903,3.36933445,2931.5,2930.4,3.20466345]
["bitfinex-derivatives","ETHF0:USTF0",1765895667904,3.2078,2931.1,2930.4,3.20466345]
["bitfinex-derivatives","ETHF0:USTF0",1765895668108,3.2078,2931.4,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895668300,3.2078,2931.1,2930.4,3.20466345]
["bitfinex-derivatives","ETHF0:USTF0",1765895668608,3.2078,2930.8,2930.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895668800,40.8,2931.1,2930.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895668801,3.2078,2930.5,2930.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895669100,40.8,2931.1,2930.8,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895669303,3.2078,2931.4,2930.8,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895669604,2.6458,2931.0,2930.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895669806,2.6458,2931.0,2930.6,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895669807,40.8,2930.9,2930.6,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895670008,3.2078,2930.8,2930.6,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895670203,9.2078,2930.8,2930.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895670406,2.6458,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895670702,3.2078,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895670899,3.2078,2929.5,2928.8,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895671100,3.2078,2929.2,2928.8,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895671509,3.21165217,2929.2,2928.8,3.20257963]
["bitfinex-derivatives","ETHF0:USTF0",1765895672006,0.00385217,2929.2,2928.8,6.41037963]
["bitfinex-derivatives","ETHF0:USTF0",1765895672207,0.00385217,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895672408,3.2078,2929.8,2929.1,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1765895672609,2.81643,2931.0,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765895672610,3.2078,2930.2,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765895672908,3.2078,2930.2,2928.8,3.21082926]
["bitfinex-derivatives","ETHF0:USTF0",1765895672909,2.6458,2930.0,2928.8,3.21082926]
["bitfinex-derivatives","ETHF0:USTF0",1765895673111,3.2078,2929.4,2929.2,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895673310,0.00305182,2929.4,2929.2,3.19955037]
["bitfinex-derivatives","ETHF0:USTF0",1765895673504,0.00305182,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895673705,3.2078,2930.2,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895673907,3.2078,2930.2,2929.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765895674115,3.2078,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895674411,3.2078,2930.5,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765895674812,3.21671078,2930.5,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765895675306,0.00891078,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895675510,0.00891078,2930.5,2930.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765895675701,0.00891078,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895676214,0.00891078,2930.5,2929.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895676215,0.00891078,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895676409,0.00891078,2930.5,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895676614,3.2078,2931.5,2930.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765895676812,3.2078,2931.5,2930.5,3.37845]
["bitfinex-derivatives","ETHF0:USTF0",1765895677114,3.2078,2931.1,2930.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765895677318,3.2078,2931.1,2930.5,3.37845]
["bitfinex-derivatives","ETHF0:USTF0",1765895677518,0.00905637,2931.1,2930.5,3.38356308]
["bitfinex-derivatives","ETHF0:USTF0",1765895677707,3.21685637,2931.1,2930.5,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895678210,3.21685637,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895678405,3.21685637,2931.1,2930.6,3.37845]
["bitfinex-derivatives","ETHF0:USTF0",1765895678712,0.00905637,2931.1,2930.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765895678904,0.00905637,2931.1,2930.9,0.17363359]
["bitfinex-derivatives","ETHF0:USTF0",1765895679104,3.2078,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895679411,3.2078,2931.5,2931.0,3.37842]
["bitfinex-derivatives","ETHF0:USTF0",1765895679914,3.2078,2931.5,2930.9,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1765895680113,3.21438807,2931.5,2930.9,0.17363359]
["bitfinex-derivatives","ETHF0:USTF0",1765895680304,3.21438807,2931.5,2931.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765895680499,3.21438807,2931.5,2930.9,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1765895680500,3.2078,2932.1,2930.9,3.21080359]
["bitfinex-derivatives","ETHF0:USTF0",1765895680702,3.2078,2932.1,2931.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765895680905,3.2078,2932.3,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895681116,3.2078,2932.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895681316,3.2078,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895681512,2.4675,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895681710,0.00391127,2932.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895681910,0.00391127,2932.3,2931.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765895682213,0.00391127,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895683807,0.00391127,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895685120,0.00391127,2932.3,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765895686116,0.00391127,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895686509,2.4675,2931.3,2930.5,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895686703,3.37843,2931.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895686904,2.4675,2931.3,2929.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895687113,40.8,2931.2,2929.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765895687312,40.8,2931.2,2928.9,7.87794689]
["bitfinex-derivatives","ETHF0:USTF0",1765895687313,3.36933445,2931.0,2929.0,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1765895687523,3.36933445,2931.0,2929.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765895687813,0.17068,2930.0,2929.0,0.00412521]
["bitfinex-derivatives","ETHF0:USTF0",1765895688014,0.17375649,2930.0,2929.0,0.00412521]
["bitfinex-derivatives","ETHF0:USTF0",1765895688319,0.17069,2929.8,2929.0,0.00412521]
["bitfinex-derivatives","ETHF0:USTF0",1765895688714,0.00307649,2930.0,2928.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765895688914,0.00307649,2930.0,2928.5,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895689605,0.00307649,2930.0,2928.5,0.00908705]
["bitfinex-derivatives","ETHF0:USTF0",1765895690213,0.00307649,2930.0,2928.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765895690609,0.00307649,2930.0,2928.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765895690815,0.00307649,2930.0,2928.5,0.00908705]
["bitfinex-derivatives","ETHF0:USTF0",1765895690816,0.00307649,2930.0,2929.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765895691022,0.00511308,2930.3,2929.1,3.36933445]
["bitfinex-derivatives","ETHF0:USTF0",1765895691410,0.17054,2932.4,2930.0,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765895691610,3.36933445,2932.5,2930.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765895691814,0.17058,2931.8,2930.0,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765895692013,40.8,2931.7,2929.5,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765895692421,0.00511308,2930.9,2930.3,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895693830,0.00511308,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895694016,3.21291308,2930.9,2930.3,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895694320,3.2078,2930.6,2930.3,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895695325,9.2078,2930.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895695522,3.2078,2930.3,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895695729,3.21291308,2930.9,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895696025,3.2078,2930.6,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895696227,3.21291308,2930.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895696423,3.21291308,2930.9,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765895696621,0.00511308,2930.9,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895696821,3.2078,2931.2,2930.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1765895696822,3.2078,2931.5,2931.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765895697029,2.63801,2933.0,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765895697227,3.2078,2932.8,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895697424,3.2078,2932.7,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895697928,0.00511308,2932.6,2932.0,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895698828,0.00511308,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895699425,0.00314835,2932.7,2932.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765895699624,3.2078,2933.4,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895700025,3.2078,2933.4,2933.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1765895700223,2.4675,2935.0,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765895700427,2.4675,2936.0,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765895700637,0.00256412,2936.0,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765895700927,0.00256412,2936.0,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765895701122,0.00256412,2936.0,2934.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765895701326,0.17022,2937.9,2935.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895701529,0.17022,2937.9,2936.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895701830,2.4675,2937.0,2934.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765895702025,2.63778,2937.0,2934.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765895702217,2.64146343,2937.0,2934.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765895702418,2.47118343,2937.0,2935.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765895702728,0.00368343,2937.0,2935.1,3.36933445]
["bitfinex-derivatives","ETHF0:USTF0",1765895702926,2.4675,2938.0,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765895703524,2.4905,2937.0,2935.8,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895703730,0.17028,2936.9,2935.8,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895704030,0.17028,2936.9,2934.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765895704031,0.17032,2936.2,2934.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1765895704232,0.00260657,2936.9,2934.8,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765895704431,0.00260657,2936.9,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895704627,0.00260657,2936.9,2934.8,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765895704928,0.00511308,2936.1,2935.6,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895705925,0.00260657,2936.9,2936.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765895706122,2.63766,2939.0,2936.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765895706330,2.63766,2939.0,2936.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765895706623,6.00212572,2939.0,2936.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765895706824,2.4675,2939.0,2937.4,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895707029,0.00313165,2939.0,2937.5,3.36446572]
["bitfinex-derivatives","ETHF0:USTF0",1765895707222,0.17007,2940.6,2938.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765895707625,40.8,2940.5,2939.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895708128,3.36446572,2939.8,2937.7,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1765895708336,3.53838306,2939.8,2937.7,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1765895708635,3.53838306,2939.8,2937.4,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1765895708636,3.36446572,2939.3,2937.4,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1765895709228,0.00507502,2938.6,2938.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895709534,0.00507502,2938.6,2937.4,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1765895709535,0.1702,2938.4,2937.4,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1765895709722,3.36446572,2938.4,2937.4,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1765895709923,0.17021,2938.1,2937.4,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1765895710632,0.00507502,2938.6,2937.4,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1765895710824,0.00507502,2938.6,2937.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895711223,0.00507502,2938.6,2937.6,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765895711419,3.53456572,2940.1,2937.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765895711631,3.36446572,2939.6,2937.6,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765895711824,40.8,2939.5,2937.6,2.52094]
["bitfinex-derivatives","ETHF0:USTF0",1765895712223,40.8,2939.5,2937.6,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765895712527,0.0051043,2938.8,2937.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765895713124,0.0051043,2938.8,2937.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895713731,2.4956043,2938.8,2937.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895714128,0.0051043,2938.8,2937.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895714329,0.0051043,2938.8,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765895714630,28.622,2940.8,2937.5,3.36957002]
["bitfinex-derivatives","ETHF0:USTF0",1765895714631,3.36446572,2940.1,2938.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765895714835,3.36446572,2940.1,2937.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1765895715133,0.17015,2939.1,2937.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1765895715333,0.17019,2938.5,2937.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895715540,3.378,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895715833,3.2078,2937.9,2937.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895716035,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895716628,3.2078,2938.1,2937.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895716827,3.2078,2938.0,2937.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895717033,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895718035,3.2078,2939.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895718236,3.2078,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895718544,3.2078,2939.9,2938.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765895718741,3.2078,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895719034,3.2078,2939.9,2939.2,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895719441,3.2078,2939.6,2939.2,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895719637,0.17017,2938.9,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895719835,0.1702,2938.4,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895720030,0.1702,2938.4,2936.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765895720230,40.8,2938.3,2936.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765895720743,0.0051043,2938.1,2937.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895722640,0.00379734,2939.8,2938.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765895722846,0.00379734,2939.8,2938.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765895723247,0.17014,2939.3,2938.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765895723544,0.17014,2939.3,2937.7,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1765895724246,0.17014,2939.3,2937.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895724247,4.03017705,2939.4,2937.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895724450,0.17017,2938.9,2937.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895724644,2.4106,2939.2,2937.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895725149,0.00379734,2939.8,2937.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895725443,0.00379734,2939.8,2938.1,6.38087705]
["bitfinex-derivatives","ETHF0:USTF0",1765895725659,0.00379734,2939.8,2938.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1765895726054,0.00379734,2939.8,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765895726258,0.00379734,2939.8,2939.2,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765895726455,0.00379734,2939.8,2939.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895726755,0.00379734,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895726958,3.2078,2939.7,2939.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895727158,3.2078,2939.4,2939.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895727361,3.2078,2939.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895727555,0.00379734,2939.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895727556,3.2078,2938.7,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895728057,3.2078,2938.7,2936.4,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1765895728058,3.2078,2938.0,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895728252,3.2078,2937.6,2936.4,23.99531]
["bitfinex-derivatives","ETHF0:USTF0",1765895728448,0.91716871,2937.5,2937.2,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895728652,3.2078,2937.3,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895729464,3.2078,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895729664,3.2078,2937.5,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765895729856,0.9204891,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895730056,3.2078,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895730258,0.92051278,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895730560,0.92058895,2937.3,2936.6,3.2129043]
["bitfinex-derivatives","ETHF0:USTF0",1765895730766,0.92052047,2937.2,2936.6,3.2129043]
["bitfinex-derivatives","ETHF0:USTF0",1765895730957,40.80257392,2937.6,2936.6,3.2129043]
["bitfinex-derivatives","ETHF0:USTF0",1765895731258,0.92032025,2937.5,2936.8,3.37809]
["bitfinex-derivatives","ETHF0:USTF0",1765895731464,0.00257392,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895731854,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895732058,0.00257392,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895732264,0.92115549,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895732461,0.17026,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895732660,3.2078,2936.8,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895733055,3.2078,2937.4,2936.6,3.2129043]
["bitfinex-derivatives","ETHF0:USTF0",1765895733266,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895733466,3.2078,2937.0,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895734059,0.9005655,2936.9,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895734364,3.2078,2936.7,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895734566,3.2078,2937.3,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895734768,3.2078,2937.0,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895735067,3.2078,2936.7,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895735262,3.2078,2937.3,2936.6,3.2129043]
["bitfinex-derivatives","ETHF0:USTF0",1765895735455,3.2078,2937.0,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895735653,0.9016985,2936.9,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895735860,3.2078,2937.0,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895736361,3.2078,2937.4,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895736660,0.89968368,2937.3,2936.6,0.1754043]
["bitfinex-derivatives","ETHF0:USTF0",1765895736862,3.2078,2936.9,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895737253,3.2078,2937.3,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895737457,3.2078,2937.0,2936.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895737658,3.2078,2936.7,2936.4,0.00438267]
["bitfinex-derivatives","ETHF0:USTF0",1765895737853,3.2078,2936.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895737854,0.17031,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895738059,3.2078,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895738363,3.2078,2936.4,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765895738569,3.01202054,2937.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895738570,3.2078,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895738762,3.2078,2936.4,2936.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895739068,0.89911842,2936.3,2936.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895739268,3.2078,2936.4,2936.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895739670,0.89913407,2936.3,2936.1,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895739869,0.89913407,2936.2,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895740063,0.89913407,2936.2,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765895740064,3.2078,2935.4,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895740464,44.0078,2935.4,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895740662,3.2078,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895740868,3.21713818,2935.0,2934.5,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1765895741464,0.00933818,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895741661,0.00933818,2935.0,2934.5,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1765895742068,3.2078,2934.8,2934.5,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1765895742865,0.00933818,2935.0,2934.5,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1765895743061,3.21713818,2935.0,2934.5,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1765895744768,3.2078,2934.7,2934.5,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1765895744973,3.2078,2934.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895745169,3.2078,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895745964,0.17044,2934.2,2933.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895746161,3.2078,2934.1,2933.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895746566,1.608,2934.0,2933.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895746877,1.77845,2934.0,2933.6,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1765895747171,3.2078,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895747367,0.17048,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895747568,3.2078,2933.2,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895747770,3.2078,2932.9,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895748072,3.2078,2932.9,2932.3,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1765895748073,0.00511308,2932.8,2932.3,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1765895749976,40.8,2933.9,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895750164,6.22887705,2935.0,2932.3,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1765895750370,2.36915,2934.0,2932.3,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1765895750674,40.8,2933.9,2932.3,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1765895751078,0.00511308,2933.4,2932.3,0.17398214]
["bitfinex-derivatives","ETHF0:USTF0",1765895751374,0.00511308,2933.4,2932.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765895751871,0.00511308,2933.4,2932.3,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1765895752075,0.00511308,2933.4,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895752469,0.00511308,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895753070,0.00511308,2933.4,2933.1,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765895753276,0.00511308,2933.4,2933.1,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765895753477,0.00511308,2933.4,2933.1,11.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765895753780,3.2078,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895753974,0.00511308,2933.4,2932.3,0.17398214]
["bitfinex-derivatives","ETHF0:USTF0",1765895753975,0.00511308,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895754273,0.00511308,2933.4,2932.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765895754479,3.2078,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895755173,0.00511308,2933.4,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895755380,0.00511308,2933.4,2932.9,3.37831]
["bitfinex-derivatives","ETHF0:USTF0",1765895756482,0.00511308,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895756785,1.308e-05,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895757173,0.00325911,2933.9,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765895757475,0.00325911,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895757877,0.00325911,2933.9,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765895758767,0.00511308,2934.1,2934.0,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765895758982,0.00511308,2934.1,2934.0,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765895759280,0.00511308,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895759478,3.2078,2934.8,2934.0,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765895759665,3.2078,2934.8,2933.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765895759870,3.2078,2933.9,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895760272,3.2078,2934.2,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895760583,0.00511308,2934.1,2933.5,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895760874,3.2078,2933.9,2933.5,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895761075,3.2078,2933.8,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895761377,3.2078,2932.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895761581,2.1987,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895761874,2.36926,2932.2,2930.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765895762177,0.00511308,2931.6,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765895762382,1.6318,2933.1,2931.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765895762573,1.8061705,2933.1,2931.5,0.17455708]
["bitfinex-derivatives","ETHF0:USTF0",1765895762772,0.17052,2932.8,2931.5,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1765895762974,0.17054,2932.4,2931.5,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1765895763278,0.17058,2931.7,2931.5,0.00396708]
["bitfinex-derivatives","ETHF0:USTF0",1765895763475,2.0043,2931.3,2929.9,7.11968]
["bitfinex-derivatives","ETHF0:USTF0",1765895763675,2.0043,2931.3,2929.9,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1765895764176,0.17062,2931.1,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765895764380,4.03017705,2931.0,2929.3,0.17347576]
["bitfinex-derivatives","ETHF0:USTF0",1765895764579,2.01461308,2930.4,2929.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895764882,0.00511308,2930.4,2929.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895765069,0.00264432,2931.0,2929.9,0.17580308]
["bitfinex-derivatives","ETHF0:USTF0",1765895765272,0.00264432,2931.0,2929.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895765975,0.00511308,2930.7,2930.0,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1765895766177,2.1987,2932.2,2930.0,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1765895766377,0.89323515,2932.7,2930.0,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1765895766576,0.89323515,2932.9,2930.5,4.03017705]
["bitfinex-derivatives","ETHF0:USTF0",1765895766894,5.66197705,2933.1,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765895766895,1.6318,2933.1,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765895767181,0.00511308,2932.5,2932.0,2.02621308]
["bitfinex-derivatives","ETHF0:USTF0",1765895767775,0.00511308,2932.5,2932.0,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895768677,0.00511308,2932.5,2931.4,0.00242213]
["bitfinex-derivatives","ETHF0:USTF0",1765895768678,0.90165399,2932.4,2931.4,0.00242213]
["bitfinex-derivatives","ETHF0:USTF0",1765895768878,0.00511308,2932.5,2931.4,0.00242213]
["bitfinex-derivatives","ETHF0:USTF0",1765895769181,0.90174142,2932.4,2931.4,0.00242213]
["bitfinex-derivatives","ETHF0:USTF0",1765895769479,0.00511308,2932.5,2931.6,1.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895769480,2.0095,2932.0,2931.6,1.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895769670,0.90174142,2931.9,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765895769872,2.0095,2932.0,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765895769873,0.90174142,2931.8,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765895770080,0.90174142,2931.7,2930.4,24.03466]
["bitfinex-derivatives","ETHF0:USTF0",1765895770283,0.90236308,2931.9,2930.4,24.03466]
["bitfinex-derivatives","ETHF0:USTF0",1765895770482,0.90236308,2931.8,2930.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765895770677,2.0095,2932.0,2930.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895770878,0.90233717,2931.9,2930.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895771077,2.0095,2932.0,2930.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895771078,3.2078,2931.5,2930.9,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895771283,3.2078,2932.1,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765895771486,0.00511308,2932.5,2931.5,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1765895771778,3.2078,2933.5,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895771981,1.99038879,2934.4,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895771982,0.90320167,2934.3,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765895772282,1.81995879,2935.3,2933.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765895772581,3.82945879,2936.0,2934.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765895772882,0.00511308,2934.8,2934.2,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895773085,1.46385498,2936.4,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765895773280,1.81995879,2936.2,2934.8,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1765895773486,1.07371956,2936.1,2934.8,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1765895773684,2.0095,2935.9,2934.8,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1765895773873,0.90338956,2935.8,2934.8,0.00326661]
["bitfinex-derivatives","ETHF0:USTF0",1765895774077,0.00511308,2935.6,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895774283,0.1,2936.0,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895774788,0.0025379,2936.4,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765895774988,0.90325613,2937.5,2935.9,2.19144]
["bitfinex-derivatives","ETHF0:USTF0",1765895775189,0.90325613,2937.4,2935.5,4.03963678]
["bitfinex-derivatives","ETHF0:USTF0",1765895775491,0.00508968,2936.7,2936.2,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895775883,0.00242476,2936.7,2936.2,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895776385,1.99014879,2938.5,2936.2,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895776386,0.90325613,2938.4,2936.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765895776683,0.90325613,2938.6,2936.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765895776883,0.90325613,2938.7,2936.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765895777088,0.90325613,2938.8,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765895777295,40.8,2938.6,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765895777588,40.8,2938.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895777589,3.2078,2938.2,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895777884,5.2173,2938.1,2937.2,3.21042932]
["bitfinex-derivatives","ETHF0:USTF0",1765895778279,3.2078,2938.1,2937.2,3.21042932]
["bitfinex-derivatives","ETHF0:USTF0",1765895779189,3.2078,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895779591,3.2078,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895779791,3.2078,2938.3,2937.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895780392,3.2078,2938.6,2937.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895780580,3.2078,2938.3,2937.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895780777,3.2078,2938.6,2937.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895780982,3.2078,2938.3,2937.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895781490,3.2078,2938.6,2937.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895781791,0.00386098,2938.8,2937.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765895782191,0.00386098,2938.8,2938.1,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765895782385,0.00386098,2938.8,2938.1,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1765895782688,0.00386098,2938.8,2937.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895783188,0.00386098,2938.8,2938.1,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765895783389,0.00386098,2938.8,2937.8,4.03963678]
["bitfinex-derivatives","ETHF0:USTF0",1765895783685,0.00386098,2938.8,2937.7,0.00511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895784681,0.00386098,2938.8,2938.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765895784888,0.00386098,2938.8,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765895785087,2.0095,2940.3,2938.5,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765895785287,2.0095,2940.3,2938.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765895785488,2.0095,2940.3,2938.6,3.52535866]
["bitfinex-derivatives","ETHF0:USTF0",1765895785884,0.16999,2941.9,2939.1,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895786085,0.16999,2941.9,2940.2,0.17519352]
["bitfinex-derivatives","ETHF0:USTF0",1765895786086,0.00352211,2941.9,2940.2,0.17519352]
["bitfinex-derivatives","ETHF0:USTF0",1765895786295,0.00352211,2941.9,2940.3,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1765895786792,0.00352211,2941.9,2940.2,0.00873581]
["bitfinex-derivatives","ETHF0:USTF0",1765895786997,3.35517866,2941.8,2940.2,0.00873581]
["bitfinex-derivatives","ETHF0:USTF0",1765895787191,40.8,2941.7,2940.2,0.00873581]
["bitfinex-derivatives","ETHF0:USTF0",1765895787499,40.8,2941.7,2935.2,4.20762623]
["bitfinex-derivatives","ETHF0:USTF0",1765895787500,3.35517866,2940.8,2938.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1765895787794,0.17006,2940.8,2938.5,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895787994,3.35517866,2940.9,2938.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1765895788297,0.00507162,2939.9,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895788985,0.00507162,2939.9,2939.3,0.17524352]
["bitfinex-derivatives","ETHF0:USTF0",1765895789897,0.00507162,2939.9,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895792299,40.8,2940.9,2939.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895792596,3.2078,2940.6,2939.6,3.37792]
["bitfinex-derivatives","ETHF0:USTF0",1765895793291,3.2078,2940.6,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895793498,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895794793,3.2078,2940.6,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895794992,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895795194,3.37788,2940.3,2939.3,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895795396,3.2078,2940.0,2939.3,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895795896,5.1224,2940.0,2939.3,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895796287,3.2078,2940.5,2939.3,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895796489,3.2078,2940.3,2939.3,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895796686,1.9146,2940.0,2939.3,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895797093,3.2078,2939.7,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895797299,0.0037017,2939.7,2939.3,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895797790,0.0037017,2939.7,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895798394,3.2078,2940.6,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895798596,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895799299,3.2078,2940.6,2939.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895799500,3.21147198,2940.6,2939.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895799799,3.2078,2940.2,2939.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895800400,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895800901,0.00367198,2940.6,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895800902,0.00367198,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895801402,0.00367198,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895801589,3.2078,2941.5,2940.5,3.21052285]
["bitfinex-derivatives","ETHF0:USTF0",1765895801793,3.2078,2942.1,2941.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765895801990,3.2078,2942.4,2941.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765895802293,3.2078,2943.1,2942.3,3.37777]
["bitfinex-derivatives","ETHF0:USTF0",1765895802601,3.2078,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895802793,3.21088864,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895803302,0.00308864,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895803497,3.21088864,2943.1,2942.6,3.21221643]
["bitfinex-derivatives","ETHF0:USTF0",1765895803705,1.9146,2943.0,2942.6,3.21221643]
["bitfinex-derivatives","ETHF0:USTF0",1765895803898,1.9146,2943.0,2942.6,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1765895804196,3.2078,2942.8,2942.6,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1765895804390,3.21088864,2943.1,2942.6,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1765895804593,3.21088864,2943.1,2942.6,3.21221643]
["bitfinex-derivatives","ETHF0:USTF0",1765895804594,0.00308864,2943.1,2942.6,3.21221643]
["bitfinex-derivatives","ETHF0:USTF0",1765895804792,3.2078,2942.8,2942.6,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1765895805199,0.00308864,2943.1,2942.6,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1765895805502,3.2078,2942.9,2942.6,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1765895806292,0.00308864,2943.1,2942.6,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1765895806699,2.80754908,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895806997,2.80754908,2943.0,2941.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895806998,3.2078,2942.6,2941.8,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895807200,3.2078,2942.0,2941.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895807698,3.2078,2941.9,2941.8,0.00807863]
["bitfinex-derivatives","ETHF0:USTF0",1765895808504,3.2078,2942.5,2941.8,3.21587863]
["bitfinex-derivatives","ETHF0:USTF0",1765895808993,0.89411462,2942.8,2941.8,3.21587863]
["bitfinex-derivatives","ETHF0:USTF0",1765895808994,3.2078,2942.8,2941.8,3.21587863]
["bitfinex-derivatives","ETHF0:USTF0",1765895809406,3.21088864,2943.1,2942.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765895809700,3.21088864,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895809904,3.21088864,2943.1,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895810303,1.8953,2943.0,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895810708,3.21088864,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895811106,3.21088864,2943.1,2942.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765895811107,3.21088864,2943.1,2942.1,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1765895811311,3.2078,2942.7,2942.1,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1765895811500,3.2078,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895811696,0.00308864,2943.1,2942.1,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765895811911,0.00308864,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895812201,1.8335,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895812402,3.2078,2942.8,2942.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1765895812609,0.00308864,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895813206,0.00308864,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895813405,0.00308864,2943.1,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895813810,0.00308864,2943.1,2942.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765895815107,3.2078,2943.7,2943.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765895815306,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895815504,3.2078,2944.0,2943.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895816003,40.8,2944.3,2943.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895816206,40.80359399,2944.3,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895816407,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895816604,40.80359399,2944.3,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895816808,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895817109,3.2078,2944.0,2943.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895817312,1.7622,2943.9,2943.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895817512,3.2078,2943.5,2943.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895817714,3.3777,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895818009,3.2078,2943.4,2942.7,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895818202,0.00359399,2944.3,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765895818407,3.2078,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895818607,0.00359399,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895818806,0.00869751,2944.3,2943.8,3.21290352]
["bitfinex-derivatives","ETHF0:USTF0",1765895819009,1.9146,2943.9,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895819309,2.08448,2943.9,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895819516,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895819715,3.2078,2943.7,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895820007,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895820208,3.2078,2943.4,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895820209,1.9146,2943.0,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765895820410,2.08453,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895820605,1.9146,2943.0,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895820806,1.9146,2942.1,2941.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765895821011,1.91781833,2942.1,2941.2,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895821210,1.9146,2943.0,2941.7,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895821515,0.89332318,2943.8,2942.2,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895821710,3.52e-06,2942.7,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765895821910,3.54900132,2944.8,2942.7,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895822215,0.16986,2944.3,2942.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765895822404,40.8,2944.2,2942.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1765895822719,3.38286742,2944.8,2944.1,3.52503866]
["bitfinex-derivatives","ETHF0:USTF0",1765895822720,0.0036861,2944.8,2944.1,3.52503866]
["bitfinex-derivatives","ETHF0:USTF0",1765895822912,0.0036861,2944.8,2944.2,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895823109,0.00878043,2944.8,2944.2,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895823311,0.89275902,2946.2,2944.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765895823510,0.89275902,2946.1,2944.6,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895823711,0.89275902,2946.5,2945.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765895823912,4.24793768,2946.4,2944.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765895824112,1.7022,2946.0,2944.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765895824313,5.26977866,2946.6,2945.3,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895824314,0.0050821,2945.6,2945.3,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895824620,0.0050821,2945.6,2945.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765895825710,0.0050821,2945.6,2944.2,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895825906,0.0050821,2945.6,2944.7,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895826111,0.0050821,2945.6,2945.2,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895826311,0.00425682,2946.6,2946.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765895826511,0.00425682,2946.6,2946.2,0.17294201]
["bitfinex-derivatives","ETHF0:USTF0",1765895826719,0.00425682,2946.6,2946.2,0.00320201]
["bitfinex-derivatives","ETHF0:USTF0",1765895828427,6.00425682,2946.6,2944.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765895828722,0.1698,2945.3,2943.0,1.96253]
["bitfinex-derivatives","ETHF0:USTF0",1765895828928,0.1698,2945.2,2943.2,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895829423,0.00509433,2944.5,2943.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895829622,0.00929778,2944.5,2943.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895830023,1.7022,2944.0,2943.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895830319,1.7022,2944.0,2943.2,0.00305614]
["bitfinex-derivatives","ETHF0:USTF0",1765895831028,0.00929778,2944.5,2943.2,0.00305614]
["bitfinex-derivatives","ETHF0:USTF0",1765895831226,0.00929778,2944.5,2943.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895831527,0.00929778,2944.5,2943.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765895831822,0.00929778,2944.5,2943.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765895832026,0.00929778,2944.5,2943.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765895832623,0.87698894,2945.4,2944.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765895832820,0.87698894,2946.1,2944.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765895833025,0.87698894,2946.4,2944.9,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895833225,0.87698894,2946.7,2944.9,3.52498866]
["bitfinex-derivatives","ETHF0:USTF0",1765895833422,0.87698894,2946.6,2944.9,3.52498866]
["bitfinex-derivatives","ETHF0:USTF0",1765895833722,0.00509433,2946.0,2945.4,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895833923,0.00509433,2946.0,2945.4,0.00910427]
["bitfinex-derivatives","ETHF0:USTF0",1765895835232,0.00509433,2946.0,2944.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765895835233,1.7022,2945.8,2944.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765895835423,2.57918894,2945.8,2944.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765895835628,0.16978,2945.6,2944.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765895835924,0.87698894,2945.5,2944.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765895836128,0.87698894,2945.4,2944.5,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895836521,0.16978,2945.5,2944.5,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895836717,0.87698894,2945.6,2944.5,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895836928,1.7022,2945.8,2944.5,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895837130,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895837331,4.91,2945.8,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895837522,0.16986,2944.1,2944.0,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765895837717,0.16986,2944.1,2942.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765895837718,40.8,2944.1,2942.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765895837917,0.1699,2943.6,2942.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765895838335,0.16993,2943.1,2941.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765895838526,0.87698894,2943.3,2941.5,3.35517866]
["bitfinex-derivatives","ETHF0:USTF0",1765895838831,0.00509433,2942.5,2942.0,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895840729,0.00301837,2943.1,2942.0,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895841025,0.00301837,2943.1,2942.0,0.17507433]
["bitfinex-derivatives","ETHF0:USTF0",1765895841229,0.00301837,2943.1,2942.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765895841428,0.00301837,2943.1,2942.5,5.08767866]
["bitfinex-derivatives","ETHF0:USTF0",1765895841733,0.0081127,2943.1,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765895842531,2.4991669,2945.0,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765895842830,1.45126712,2945.0,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765895843334,0.87808978,2944.9,2942.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1765895843630,0.00509433,2944.1,2943.5,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895843828,0.17496433,2944.1,2943.5,0.00843395]
["bitfinex-derivatives","ETHF0:USTF0",1765895844025,0.17496433,2944.1,2940.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765895844026,1.7022,2942.5,2940.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765895844231,3.35517866,2941.9,2939.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895844530,0.17004,2941.1,2939.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895844732,0.17005,2941.0,2939.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895845030,0.17005,2941.0,2939.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895845031,0.00509433,2940.4,2939.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765895845733,0.00509433,2940.4,2939.3,0.004411]
["bitfinex-derivatives","ETHF0:USTF0",1765895845929,7.6708,2940.3,2937.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765895846129,0.17014,2939.3,2936.8,4.02567257]
["bitfinex-derivatives","ETHF0:USTF0",1765895846334,2.8761,2940.1,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765895846527,1.6708,2940.3,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765895846729,0.1701,2940.0,2938.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765895847030,0.00510308,2939.3,2938.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895848634,6.17015,2939.2,2938.1,0.00386576]
["bitfinex-derivatives","ETHF0:USTF0",1765895848833,1.6698,2939.2,2938.1,0.00386576]
["bitfinex-derivatives","ETHF0:USTF0",1765895849028,0.17016,2939.0,2936.8,23.95228]
["bitfinex-derivatives","ETHF0:USTF0",1765895849526,0.17018,2938.7,2936.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765895849728,0.17018,2938.7,2936.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1765895849729,0.17018,2938.6,2937.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895849928,0.00510308,2938.3,2937.5,0.00861977]
["bitfinex-derivatives","ETHF0:USTF0",1765895852532,0.00251193,2938.6,2937.5,0.00861977]
["bitfinex-derivatives","ETHF0:USTF0",1765895852741,0.00251193,2938.6,2937.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765895853044,0.17011,2939.9,2938.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765895853334,4.02567257,2940.8,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765895853335,0.17007,2940.5,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765895853534,0.00510308,2939.5,2937.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1765895853835,0.00510308,2939.5,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765895854032,0.00901468,2939.5,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765895854229,0.00901468,2939.5,2937.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1765895854230,0.00901468,2939.5,2937.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765895854431,0.00901468,2939.5,2937.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1765895854636,0.17014,2939.4,2937.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1765895854836,0.00901468,2939.5,2937.6,3.37923]
["bitfinex-derivatives","ETHF0:USTF0",1765895855132,0.17016,2939.0,2937.5,0.00861977]
["bitfinex-derivatives","ETHF0:USTF0",1765895856632,3.2078,2938.0,2937.5,0.00861977]
["bitfinex-derivatives","ETHF0:USTF0",1765895857040,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895857534,3.2078,2939.3,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895857734,0.00901468,2939.5,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895858040,0.00901468,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895859436,0.00901468,2939.5,2939.0,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765895859639,0.00901468,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895859944,3.2078,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895860239,3.2078,2940.7,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895860538,25.5122,2942.5,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895860539,3.2078,2941.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895860740,3.2078,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895860946,0.00510308,2941.8,2941.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895861535,4.02567257,2943.7,2941.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895861536,0.16989,2943.7,2941.5,4.02567257]
["bitfinex-derivatives","ETHF0:USTF0",1765895861743,0.16989,2943.7,2941.6,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1765895861948,40.8,2943.6,2942.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765895862445,40.8,2943.6,2942.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895862446,0.00510308,2943.1,2942.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895863645,0.16995,2942.7,2940.9,4.02567257]
["bitfinex-derivatives","ETHF0:USTF0",1765895864147,1.7368,2942.5,2940.4,14.13807]
["bitfinex-derivatives","ETHF0:USTF0",1765895864647,1.90676,2942.5,2941.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895866541,0.00510308,2943.1,2941.5,0.17511308]
["bitfinex-derivatives","ETHF0:USTF0",1765895866744,0.00510308,2943.1,2941.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765895866942,0.00407406,2943.6,2942.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765895867843,40.8,2944.6,2942.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765895868037,0.00510308,2943.3,2942.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765895868348,40.8,2944.6,2942.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765895868548,40.8,2944.6,2943.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765895868944,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895869138,3.2078,2943.8,2943.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895869340,3.2078,2943.8,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765895870252,3.2078,2943.8,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895870448,3.2078,2943.9,2943.2,3.2170122]
["bitfinex-derivatives","ETHF0:USTF0",1765895871842,3.2078,2943.6,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895872046,0.16987,2944.1,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895872241,3.2078,2944.0,2943.2,3.2170122]
["bitfinex-derivatives","ETHF0:USTF0",1765895872444,3.2078,2944.0,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895872747,3.2078,2944.0,2943.2,3.3869222]
["bitfinex-derivatives","ETHF0:USTF0",1765895872952,3.2078,2944.0,2943.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765895873147,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895873346,3.21079559,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895873751,3.21079559,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895873956,0.00299559,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895874742,3.2078,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895875043,3.2078,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895877447,1.7368,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895877647,3.2078,2943.7,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895877849,3.2078,2944.0,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895878048,3.2078,2943.7,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895878753,3.2078,2943.4,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895879151,4.9446,2944.0,2943.2,0.0092122]
["bitfinex-derivatives","ETHF0:USTF0",1765895879460,3.2078,2944.0,2943.3,3.37771]
["bitfinex-derivatives","ETHF0:USTF0",1765895879850,3.2078,2944.3,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765895880248,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895880448,3.2078,2944.3,2943.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765895880750,3.21079559,2944.6,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895880945,3.2078,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895881145,3.2078,2943.4,2943.2,5.1302122]
["bitfinex-derivatives","ETHF0:USTF0",1765895881349,3.2078,2943.4,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895881652,3.2078,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895882552,0.00510308,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895883053,0.00510308,2942.7,2942.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895883054,3.21290308,2942.7,2942.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895883250,0.00510308,2942.7,2942.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895883450,0.00510308,2942.7,2942.2,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895883652,0.00510308,2942.7,2942.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765895884256,3.2078,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895884556,3.2078,2943.4,2942.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765895884754,2.88127415,2943.7,2943.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1765895884958,3.21079559,2944.6,2943.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765895885145,3.21079559,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895885452,3.21079559,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895885453,0.00299559,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895885655,0.00299559,2944.6,2944.2,3.21195999]
["bitfinex-derivatives","ETHF0:USTF0",1765895885851,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895886048,0.00299559,2944.6,2942.7,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1765895886253,0.16987,2944.1,2942.7,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1765895886449,1.669,2944.0,2942.7,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1765895886650,1.669,2944.0,2941.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765895886850,1.669,2944.0,2942.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895886851,0.00510308,2943.2,2942.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895887045,1.669,2943.0,2941.9,0.00298722]
["bitfinex-derivatives","ETHF0:USTF0",1765895887360,0.87015503,2942.9,2940.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765895887552,0.87015503,2942.8,2940.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765895887760,0.16997,2942.4,2940.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765895887957,0.16997,2942.4,2941.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895888158,0.00510308,2942.1,2941.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895888354,0.00922349,2942.1,2941.2,0.00895466]
["bitfinex-derivatives","ETHF0:USTF0",1765895890663,3.21702349,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895890855,0.00922349,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895891050,3.2078,2941.9,2941.2,3.21675466]
["bitfinex-derivatives","ETHF0:USTF0",1765895891553,0.00922349,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895891759,0.00922349,2942.1,2941.2,0.00895466]
["bitfinex-derivatives","ETHF0:USTF0",1765895891760,0.00922349,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895892358,3.2078,2943.1,2942.1,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765895892554,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895892752,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895893156,0.00510308,2943.3,2942.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895893656,1.669,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895893862,3.2078,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895894164,1.669,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895894353,3.2078,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895894558,3.2078,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895894753,3.2078,2943.1,2942.3,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895894952,0.88212112,2943.3,2942.3,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895895153,0.00510308,2943.3,2942.3,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895895357,3.2078,2943.1,2942.3,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895895661,3.2078,2943.2,2942.3,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895896061,3.2078,2942.9,2942.3,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895896263,3.37773,2942.9,2942.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895896565,3.2078,2942.5,2942.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895896767,3.2078,2942.9,2942.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895896965,0.00510308,2943.3,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895897166,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895897367,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895897558,0.00510308,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895898260,3.37774,2942.8,2942.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895898463,3.2078,2942.7,2942.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895898670,3.21290308,2943.3,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895898860,3.2078,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895899168,3.2078,2943.0,2942.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895899355,3.2078,2942.6,2942.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895899867,1.669,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895900062,1.669,2942.0,2939.1,6.01089462]
["bitfinex-derivatives","ETHF0:USTF0",1765895900063,0.17003,2941.3,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895900258,0.17003,2941.3,2939.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895900464,1.04787877,2941.9,2939.2,6.28967257]
["bitfinex-derivatives","ETHF0:USTF0",1765895900662,0.17002,2941.5,2939.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895900971,0.00510308,2941.0,2940.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895901167,1.67686383,2941.0,2940.4,0.00922696]
["bitfinex-derivatives","ETHF0:USTF0",1765895901364,7.67686383,2941.0,2939.2,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1765895901564,0.87788877,2940.9,2939.2,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1765895901763,1.67686383,2941.0,2939.2,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1765895901764,0.17007,2940.7,2939.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895902065,1.67686383,2941.0,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895902261,40.8,2940.9,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895902468,0.00786383,2941.0,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895902669,1.67686383,2941.0,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895903165,0.00786383,2941.0,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895903664,0.00786383,2941.0,2940.1,0.17519308]
["bitfinex-derivatives","ETHF0:USTF0",1765895903860,1.67686383,2941.0,2940.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895904061,0.87628328,2940.9,2939.7,0.00375179]
["bitfinex-derivatives","ETHF0:USTF0",1765895904364,2.72318711,2941.0,2939.7,0.00375179]
["bitfinex-derivatives","ETHF0:USTF0",1765895904565,0.00786383,2941.0,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895904769,0.00786383,2941.0,2940.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765895904970,0.00786383,2941.0,2940.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895905667,1.67686383,2941.0,2940.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895905871,1.67686383,2941.0,2939.7,0.00375179]
["bitfinex-derivatives","ETHF0:USTF0",1765895905872,0.17005,2940.8,2939.7,0.00375179]
["bitfinex-derivatives","ETHF0:USTF0",1765895906073,1.67686383,2941.0,2939.7,0.00375179]
["bitfinex-derivatives","ETHF0:USTF0",1765895906466,3.35412578,2940.8,2938.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765895906668,0.17008,2940.3,2938.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765895906967,0.17008,2940.3,2939.3,0.00339914]
["bitfinex-derivatives","ETHF0:USTF0",1765895907173,0.17006,2940.7,2939.3,0.17353914]
["bitfinex-derivatives","ETHF0:USTF0",1765895907571,3.35412578,2940.7,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895907876,3.2078,2939.7,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895908068,3.2078,2939.7,2939.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895908266,3.2078,2940.2,2939.6,3.37792]
["bitfinex-derivatives","ETHF0:USTF0",1765895908472,3.2078,2940.5,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895908767,3.2078,2940.5,2939.3,3.36120205]
["bitfinex-derivatives","ETHF0:USTF0",1765895908768,3.2078,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895909072,3.2078,2940.1,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895909261,1.67686383,2941.0,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895909463,1.67686383,2941.0,2939.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765895909971,1.67686383,2941.0,2939.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1765895910174,0.00786383,2941.0,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765895910367,0.17791383,2941.0,2939.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895910569,0.17791383,2941.0,2939.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1765895910971,0.17005,2940.9,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765895911168,0.17006,2940.7,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895911372,0.00786383,2941.0,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895911974,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895912173,3.2078,2940.2,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895912478,3.2078,2939.9,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895914675,0.17011,2939.8,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895915481,3.2078,2939.9,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895915779,3.2078,2939.4,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895915964,4.9055,2939.4,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895916167,3.2078,2939.7,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895917273,3.2078,2940.0,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895917473,3.2078,2939.7,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895917677,3.2078,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895918773,3.2078,2940.0,2939.4,3.37793]
["bitfinex-derivatives","ETHF0:USTF0",1765895919273,3.2078,2940.6,2939.4,3.37793]
["bitfinex-derivatives","ETHF0:USTF0",1765895919477,3.2078,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895919778,0.00786383,2941.0,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895919974,0.00786383,2941.0,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895919975,3.2078,2940.5,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895920177,3.2078,2940.8,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895921079,0.00786383,2941.0,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895921672,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895921980,0.00786383,2941.0,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895921981,3.2078,2940.5,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765895922479,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895923982,3.2078,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895924177,3.2078,2940.3,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895924376,4.9055,2940.0,2939.3,0.00707627]
["bitfinex-derivatives","ETHF0:USTF0",1765895924578,3.2078,2940.0,2939.3,3.21487627]
["bitfinex-derivatives","ETHF0:USTF0",1765895924880,3.37788,2940.3,2939.3,3.21487627]
["bitfinex-derivatives","ETHF0:USTF0",1765895925482,3.2078,2940.0,2939.3,3.21487627]
["bitfinex-derivatives","ETHF0:USTF0",1765895925681,3.2078,2940.4,2939.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895925882,3.2078,2940.1,2939.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895926090,3.2078,2940.4,2939.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895926276,3.2078,2940.4,2939.3,3.21487627]
["bitfinex-derivatives","ETHF0:USTF0",1765895926277,3.2078,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895926483,3.2078,2940.4,2939.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765895926981,3.2078,2940.7,2939.6,3.37792]
["bitfinex-derivatives","ETHF0:USTF0",1765895927189,0.00786383,2941.0,2940.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765895927383,0.00786383,2941.0,2940.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1765895927582,0.00786383,2941.0,2940.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765895928284,3.2078,2941.7,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765895928477,3.2078,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895928677,3.2078,2941.4,2940.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765895928886,3.2078,2941.7,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895929191,3.2078,2941.7,2941.0,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1765895929382,0.00510308,2941.6,2941.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895929583,3.2078,2941.2,2941.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895930190,3.2078,2941.2,2941.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765895931999,0.00510308,2941.6,2941.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765895932184,0.00510308,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895932486,3.2078,2942.1,2941.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765895933093,3.2078,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895933294,3.21718876,2942.1,2941.5,3.21186686]
["bitfinex-derivatives","ETHF0:USTF0",1765895933491,3.21718876,2942.1,2941.5,3.38187686]
["bitfinex-derivatives","ETHF0:USTF0",1765895933787,0.00938876,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895935493,0.00938876,2942.1,2941.8,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1765895937089,0.00938876,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895938889,3.21718876,2942.1,2941.5,0.00406686]
["bitfinex-derivatives","ETHF0:USTF0",1765895939995,40.8,2942.0,2941.5,0.00406686]
["bitfinex-derivatives","ETHF0:USTF0",1765895940190,3.2078,2941.8,2941.5,0.00406686]
["bitfinex-derivatives","ETHF0:USTF0",1765895940394,1.6977,2941.6,2941.5,0.00406686]
["bitfinex-derivatives","ETHF0:USTF0",1765895940592,1.6977,2941.6,2941.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765895940794,1.6977,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895941099,40.97007,2940.7,2939.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895941501,0.17008,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895941702,1.6977,2940.0,2939.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895941993,4.9083561,2940.0,2939.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895942195,10.9083561,2940.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895942499,3.2078,2938.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895942697,3.2078,2938.6,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895942900,3.2078,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895943099,0.00510308,2938.2,2937.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765895943291,1.6977,2937.6,2935.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765895943494,1.6977,2937.6,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765895943693,1.6977,2937.6,2936.1,3.35698975]
["bitfinex-derivatives","ETHF0:USTF0",1765895944005,40.8,2938.1,2936.1,3.35698975]
["bitfinex-derivatives","ETHF0:USTF0",1765895944194,40.8,2938.1,2935.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765895944195,0.00510308,2937.4,2935.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765895944395,0.00510308,2937.4,2936.1,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1765895944695,0.17535308,2937.4,2936.1,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1765895945093,0.00510308,2937.4,2936.1,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1765895946101,3.35698975,2937.3,2936.1,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1765895946306,3.52729975,2936.5,2934.4,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1765895946608,0.00510308,2935.7,2933.9,3.35698975]
["bitfinex-derivatives","ETHF0:USTF0",1765895946797,0.00510308,2935.7,2933.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765895947203,0.17545308,2935.7,2933.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765895947400,0.17969777,2935.7,2933.6,0.00239011]
["bitfinex-derivatives","ETHF0:USTF0",1765895947803,0.00934777,2935.7,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765895948003,0.00934777,2935.7,2933.6,0.00239011]
["bitfinex-derivatives","ETHF0:USTF0",1765895948210,0.00934777,2935.7,2934.0,4.92608975]
["bitfinex-derivatives","ETHF0:USTF0",1765895948404,0.00934777,2935.7,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765895948598,0.00934777,2935.7,2934.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765895948801,0.00934777,2935.7,2934.5,3.35698975]
["bitfinex-derivatives","ETHF0:USTF0",1765895949412,0.00934777,2935.7,2934.5,7.15198975]
["bitfinex-derivatives","ETHF0:USTF0",1765895949614,0.00934777,2935.7,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765895950209,0.00934777,2935.7,2934.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765895950606,40.8,2936.5,2934.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765895950912,40.8,2936.5,2934.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765895951104,1.5541,2936.7,2935.0,3.35698975]
["bitfinex-derivatives","ETHF0:USTF0",1765895951300,3.2078,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895951709,0.00510308,2936.3,2935.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895951914,0.00510308,2936.3,2935.7,0.00828927]
["bitfinex-derivatives","ETHF0:USTF0",1765895952110,0.00510308,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895954418,0.00510308,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895954912,0.00510308,2936.3,2936.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895955119,1.5541,2936.7,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895955909,3.2078,2937.2,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895956117,0.00510308,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895956515,0.00510308,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895956717,3.2078,2937.9,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895956916,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895957611,3.21198348,2937.9,2937.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895957817,1.5541,2937.6,2937.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895958016,3.2078,2937.5,2937.3,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895958222,3.2078,2937.5,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895958518,3.2078,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895958716,3.2078,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895959117,3.2078,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895959318,0.00510308,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895960020,0.00418348,2937.9,2937.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765895960213,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895960413,3.2078,2939.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895960716,3.2078,2938.4,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765895960911,3.2078,2938.9,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895961112,0.00510308,2938.7,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895961518,0.00510308,2938.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895961721,0.00510308,2938.7,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895963521,3.2078,2938.3,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895964522,3.2078,2938.6,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895964915,0.00510308,2938.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895965926,0.00510308,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895967127,0.00361918,2938.9,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895969636,3.21141918,2938.9,2938.2,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895970233,3.2078,2938.3,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895970530,3.2078,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895970738,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895970935,3.2078,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895971432,0.00510308,2937.2,2936.7,1.60050308]
["bitfinex-derivatives","ETHF0:USTF0",1765895971732,0.00510308,2937.2,2936.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895972228,0.00510308,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895972427,0.00510308,2937.2,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895972628,0.00510308,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895972827,0.8295,2938.4,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895972828,44.0078,2938.1,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895973638,3.2078,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895974036,0.00510308,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895974428,0.00510308,2938.0,2937.4,3.37805]
["bitfinex-derivatives","ETHF0:USTF0",1765895974937,0.00510308,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895976041,3.2078,2938.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895976338,3.2078,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895977037,0.00510308,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895977646,0.00510308,2938.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895978146,0.00510308,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895978741,0.00510308,2938.7,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895979335,0.00510308,2938.7,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895979740,0.00361918,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895980850,0.00702124,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895981049,0.00702124,2938.9,2938.4,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765895981548,0.00702124,2938.9,2938.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765895981951,0.00702124,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895982651,0.00702124,2938.9,2938.4,3.37799]
["bitfinex-derivatives","ETHF0:USTF0",1765895982842,0.00702124,2938.9,2938.7,3.37797]
["bitfinex-derivatives","ETHF0:USTF0",1765895983046,0.00702124,2938.9,2938.7,3.38106786]
["bitfinex-derivatives","ETHF0:USTF0",1765895983358,3.2078,2939.9,2938.7,3.21089786]
["bitfinex-derivatives","ETHF0:USTF0",1765895983547,5.4178,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895983743,3.2078,2939.6,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895984046,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895984254,3.2078,2939.9,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895984550,3.2078,2939.6,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895984750,3.21142983,2939.9,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765895985152,3.21142983,2939.9,2939.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765895985349,1.676e-05,2940.2,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765895985547,3.2078,2941.7,2940.5,4.02747677]
["bitfinex-derivatives","ETHF0:USTF0",1765895985750,44.8185,2941.6,2940.5,4.19754677]
["bitfinex-derivatives","ETHF0:USTF0",1765895986050,1.4085,2942.4,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765895986243,3.86136763,2942.4,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895986447,1.4085,2941.6,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895987248,0.16997,2942.2,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895987450,2.58,2942.2,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765895987849,3.2078,2942.1,2941.4,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895988058,46.6478,2942.1,2941.4,3.21290308]
["bitfinex-derivatives","ETHF0:USTF0",1765895988555,0.00286763,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895989255,2.24286763,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895989452,0.00286763,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895989656,0.00286763,2942.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895990457,2.19286763,2942.4,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895990650,0.18286763,2942.4,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895990850,3.2078,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895991054,4.67558518,2943.6,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895991251,3.2078,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895991446,5.3878,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895991755,5.55771,2943.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895991945,3.2078,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895992149,3.2078,2942.8,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895992349,3.2078,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895992655,2.63,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895993068,5.8378,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895993360,2.63,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895993557,5.8378,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895993755,1.4085,2942.4,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895993951,3.8285,2942.4,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895994360,4.6163,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895994556,1.4085,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895994859,4.0685,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895995055,1.4085,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895995362,1.4085,2942.8,2941.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765895995363,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895995555,5.8978,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895997046,1.4085,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895997257,0.16995,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895997461,2.35995,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895997663,0.17,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895997870,2.38,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895998463,0.44,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895998662,2.32,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895999169,2.32,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895999467,2.32,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765895999967,5.5278,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896000262,5.69774,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896000565,3.2078,2942.3,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896000760,3.2078,2941.7,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896000965,3.2078,2941.7,2941.0,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1765896000966,0.17003,2941.3,2941.0,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1765896001259,3.2078,2941.1,2941.0,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1765896001465,2.50253634,2941.1,2941.0,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1765896001960,3.21033634,2941.1,2941.0,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1765896002163,0.00510308,2941.8,2941.0,6.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1765896002458,1.5784,2943.5,2941.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765896002661,40.8,2943.4,2941.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765896002851,43.35,2943.4,2942.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765896003053,43.35280068,2943.4,2942.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765896003554,43.35280068,2943.4,2942.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896004254,1.523,2943.2,2942.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896004454,0.16994,2942.8,2941.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765896004661,0.16995,2942.6,2941.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765896004859,1.4639,2942.4,2941.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765896005058,3.8639,2942.4,2940.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765896005359,0.00510308,2942.0,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896005664,2.51510308,2942.0,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896005856,0.17,2941.8,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896006056,2.24,2941.8,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896006267,2.41,2941.8,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896006766,2.24,2941.8,2941.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896007367,0.17509308,2942.0,2941.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896007368,0.00510308,2942.0,2941.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896007560,6.43728022,2943.9,2941.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896007561,40.97271068,2943.4,2942.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765896007759,43.16280068,2943.4,2942.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765896008261,0.00280068,2943.4,2942.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896008466,0.00280068,2943.4,2943.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896008761,0.00280068,2943.4,2943.2,1.60571331]
["bitfinex-derivatives","ETHF0:USTF0",1765896009568,0.00280068,2943.4,2943.2,0.00250331]
["bitfinex-derivatives","ETHF0:USTF0",1765896010265,0.00280068,2943.4,2943.2,1.43580331]
["bitfinex-derivatives","ETHF0:USTF0",1765896010974,0.00280068,2943.4,2943.2,0.00250331]
["bitfinex-derivatives","ETHF0:USTF0",1765896011563,2.68280068,2943.4,2943.2,0.00250331]
["bitfinex-derivatives","ETHF0:USTF0",1765896011867,2.68280068,2943.4,2943.0,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896012068,0.00280068,2943.4,2943.0,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896012267,2.36280068,2943.4,2943.0,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896012772,2.38280068,2943.4,2943.0,0.00797451]
["bitfinex-derivatives","ETHF0:USTF0",1765896013071,0.00280068,2943.4,2943.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896013273,40.8,2944.7,2943.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896013470,42.15,2944.7,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765896013773,42.15,2944.7,2943.2,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1765896013969,42.15,2944.7,2943.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896014170,42.15393739,2944.7,2943.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765896014366,0.87719936,2944.6,2943.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765896014671,0.87719936,2944.5,2943.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765896014873,3.06719936,2944.5,2943.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765896015071,0.09,2944.5,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765896015275,2.48,2944.5,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765896015468,2.49,2944.5,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765896015665,5.6978,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896015869,3.2078,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896016370,0.00393739,2944.7,2944.0,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765896016576,0.00393739,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896016764,0.00143408,2944.7,2944.6,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1765896017169,40.8,2945.8,2944.8,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1765896017469,3.2078,2945.6,2945.0,3.21289424]
["bitfinex-derivatives","ETHF0:USTF0",1765896017670,5.7478,2945.6,2945.0,3.21289424]
["bitfinex-derivatives","ETHF0:USTF0",1765896017873,3.2078,2945.2,2945.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896018178,1.04561458,2945.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896018367,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896018569,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896018774,40.8,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896019073,40.8,2943.9,2943.3,3.21289424]
["bitfinex-derivatives","ETHF0:USTF0",1765896019074,42.98506477,2943.9,2943.3,3.21289424]
["bitfinex-derivatives","ETHF0:USTF0",1765896019367,40.80506477,2943.9,2943.3,3.21289424]
["bitfinex-derivatives","ETHF0:USTF0",1765896019670,0.00506477,2943.9,2943.3,3.21289424]
["bitfinex-derivatives","ETHF0:USTF0",1765896019875,0.00506477,2943.9,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896020272,3.2078,2944.3,2944.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896020572,3.2078,2944.7,2944.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896021361,40.8,2945.1,2944.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896021362,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896021768,3.2078,2944.7,2944.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765896022269,0.00421566,2945.2,2944.3,3.37765]
["bitfinex-derivatives","ETHF0:USTF0",1765896022466,0.00421566,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896022665,3.21201566,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896023171,3.2078,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896023375,1.3918,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896023576,3.7918,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896024378,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896024571,5.8178,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896024870,5.8178,2944.4,2943.3,0.17500424]
["bitfinex-derivatives","ETHF0:USTF0",1765896024871,1.3802,2943.5,2943.3,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896025072,3.3777,2943.4,2941.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765896025269,0.16991,2943.3,2941.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765896025469,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896025879,5.4978,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896026177,0.00509424,2942.6,2942.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896026476,0.00509424,2942.6,2942.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896026874,0.00436914,2942.7,2942.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896027675,0.00436914,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896027970,0.00436914,2942.7,2942.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896028173,2.62436914,2942.7,2942.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896028376,0.00436914,2942.7,2942.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896028977,2.53436914,2942.7,2942.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896029770,3.2078,2942.5,2942.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896029976,5.7578,2942.5,2942.1,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896030477,0.00436914,2942.7,2942.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765896030779,0.00436914,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896030975,3.2078,2943.6,2942.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896031177,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896031373,3.2078,2943.9,2943.2,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1765896031579,3.2078,2943.6,2943.3,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896032080,3.21108781,2943.6,2943.3,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896034278,5.45108781,2943.6,2943.3,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896034671,5.62097781,2943.6,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896034868,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896035077,5.6278,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896035778,0.00509424,2942.9,2942.4,1.29629424]
["bitfinex-derivatives","ETHF0:USTF0",1765896036171,2.70509424,2942.9,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896036372,0.00509424,2942.9,2942.4,1.29629424]
["bitfinex-derivatives","ETHF0:USTF0",1765896036577,2.24509424,2942.9,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896036977,0.09509424,2942.9,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896037279,0.00509424,2942.9,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896037480,2.39509424,2942.9,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896037984,3.2078,2942.5,2942.4,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896038277,5.9078,2942.5,2942.0,0.00331783]
["bitfinex-derivatives","ETHF0:USTF0",1765896039078,5.9078,2942.5,2942.0,0.00841207]
["bitfinex-derivatives","ETHF0:USTF0",1765896039279,1.177,2942.4,2942.0,0.00841207]
["bitfinex-derivatives","ETHF0:USTF0",1765896039574,3.2078,2942.1,2942.0,0.00841207]
["bitfinex-derivatives","ETHF0:USTF0",1765896039774,5.4378,2942.1,2942.0,0.00841207]
["bitfinex-derivatives","ETHF0:USTF0",1765896039976,5.60778,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896040175,3.2078,2941.7,2940.8,7.2386989]
["bitfinex-derivatives","ETHF0:USTF0",1765896040480,3.2078,2941.7,2940.8,7.4087489]
["bitfinex-derivatives","ETHF0:USTF0",1765896040686,5.5178,2941.7,2940.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765896040884,3.2078,2941.7,2941.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896041084,3.2078,2942.0,2941.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896041286,5.5678,2942.0,2941.1,5.8053989]
["bitfinex-derivatives","ETHF0:USTF0",1765896041486,3.2078,2941.7,2941.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896041685,5.8178,2941.7,2941.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896041885,0.17001,2941.6,2941.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896042082,2.54001,2941.6,2941.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896042282,3.2078,2941.3,2941.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896042487,5.88099402,2941.3,2941.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896042992,14.47859292,2941.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896043289,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896043491,5.4178,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896043687,5.5978,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896043983,40.80509424,2940.2,2939.7,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1765896044184,3.2078,2939.8,2938.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1765896044392,3.2078,2939.1,2938.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896044578,2.51,2939.8,2938.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896044579,1.1847,2940.0,2938.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896044782,3.2078,2939.4,2938.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896044980,3.2078,2939.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896044981,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896045184,3.21126183,2939.0,2938.4,1.29630308]
["bitfinex-derivatives","ETHF0:USTF0",1765896045389,0.00346183,2939.0,2938.4,1.29630308]
["bitfinex-derivatives","ETHF0:USTF0",1765896045784,0.00346183,2939.0,2938.4,4.50410308]
["bitfinex-derivatives","ETHF0:USTF0",1765896045986,0.00346183,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896046380,0.00346183,2939.0,2938.4,4.50410308]
["bitfinex-derivatives","ETHF0:USTF0",1765896046584,0.00346183,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896047183,3.2078,2939.7,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896047184,3.2078,2939.7,2938.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765896047388,5.4378,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896047588,3.3678,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896047788,3.7978,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896047984,5.4778,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896048189,5.48152691,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896048997,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896049293,5.9078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896049498,3.2078,2938.9,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896049693,5.6478,2938.9,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896049890,46.4478,2938.9,2938.4,1.29630308]
["bitfinex-derivatives","ETHF0:USTF0",1765896050096,46.4478,2938.9,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896050492,3.2078,2938.9,2938.4,1.29630308]
["bitfinex-derivatives","ETHF0:USTF0",1765896050805,3.2078,2938.9,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896050998,5.4978,2938.9,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896051298,3.2078,2938.9,2938.4,1.29630308]
["bitfinex-derivatives","ETHF0:USTF0",1765896051993,5.8878,2938.9,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896052196,5.5078,2938.9,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896052399,3.2078,2938.6,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896053196,6.9501,2938.6,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1765896053402,6.9501,2938.6,2938.3,0.00293872]
["bitfinex-derivatives","ETHF0:USTF0",1765896053694,3.2078,2938.6,2937.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896053894,5.6078,2938.6,2937.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896054095,3.2278,2938.6,2937.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896054292,0.00510308,2938.5,2938.0,0.00341679]
["bitfinex-derivatives","ETHF0:USTF0",1765896054502,3.2078,2938.2,2938.0,0.00710354]
["bitfinex-derivatives","ETHF0:USTF0",1765896054892,5.5078,2938.2,2938.0,0.00710354]
["bitfinex-derivatives","ETHF0:USTF0",1765896055098,5.5078,2938.2,2936.7,0.27654311]
["bitfinex-derivatives","ETHF0:USTF0",1765896055099,0.17023,2937.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896055396,3.2078,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896055701,3.2078,2936.7,2936.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1765896055898,5.8578,2936.7,2936.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1765896056203,3.2078,2936.4,2936.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1765896056407,3.2078,2936.1,2936.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1765896056594,5.4178,2936.1,2936.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1765896057299,5.4178,2936.1,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896057690,5.4178,2936.1,2935.1,4.66938]
["bitfinex-derivatives","ETHF0:USTF0",1765896057691,3.2078,2935.9,2935.1,4.66938]
["bitfinex-derivatives","ETHF0:USTF0",1765896057901,3.2078,2935.6,2935.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896058101,3.2078,2935.6,2935.1,1.29549083]
["bitfinex-derivatives","ETHF0:USTF0",1765896058302,3.2078,2935.6,2935.1,4.50329083]
["bitfinex-derivatives","ETHF0:USTF0",1765896060301,3.2078,2935.6,2935.1,1.29549083]
["bitfinex-derivatives","ETHF0:USTF0",1765896060504,5.92816,2935.6,2935.1,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1765896060700,5.92816,2935.6,2935.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896060701,2.55,2935.6,2935.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896061005,3.2078,2935.7,2935.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765896061302,3.2078,2935.4,2935.1,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1765896061502,1.2323,2935.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896061701,3.2078,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896062001,0.00510308,2934.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896062002,3.2078,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896062194,3.2078,2934.5,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765896062398,0.00311158,2934.5,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896062604,3.21091158,2934.5,2934.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765896062793,0.00311158,2934.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896062996,2.49311158,2934.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896063199,1.3017,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896063395,6.7495,2934.4,2933.9,0.00393764]
["bitfinex-derivatives","ETHF0:USTF0",1765896063600,6.7495,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896064505,6.7495,2934.4,2933.6,3.2104882]
["bitfinex-derivatives","ETHF0:USTF0",1765896064694,3.2078,2934.4,2933.6,3.2104882]
["bitfinex-derivatives","ETHF0:USTF0",1765896064899,5.5678,2934.4,2933.6,3.2104882]
["bitfinex-derivatives","ETHF0:USTF0",1765896065099,3.2078,2934.4,2933.6,3.2104882]
["bitfinex-derivatives","ETHF0:USTF0",1765896065301,3.2078,2934.1,2933.6,3.2104882]
["bitfinex-derivatives","ETHF0:USTF0",1765896065603,5.6878,2934.1,2933.6,0.0026882]
["bitfinex-derivatives","ETHF0:USTF0",1765896065798,5.6878,2934.1,2933.6,3.2104882]
["bitfinex-derivatives","ETHF0:USTF0",1765896066000,5.6878,2934.1,2933.6,0.0026882]
["bitfinex-derivatives","ETHF0:USTF0",1765896066709,1.33,2933.7,2933.6,0.0026882]
["bitfinex-derivatives","ETHF0:USTF0",1765896066906,7.1978,2933.7,2933.6,0.0026882]
["bitfinex-derivatives","ETHF0:USTF0",1765896067205,47.9978,2933.7,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896067510,3.2078,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896067698,3.2078,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896067904,1.33,2933.0,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765896068106,3.54,2933.0,2932.1,0.00264823]
["bitfinex-derivatives","ETHF0:USTF0",1765896068814,3.54,2933.0,2929.9,2.71326491]
["bitfinex-derivatives","ETHF0:USTF0",1765896068815,2.61439233,2932.4,2930.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765896069106,2.61439233,2932.4,2930.3,2.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896069107,0.17058,2931.8,2930.3,2.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896069302,2.71,2931.8,2930.7,2.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896069508,2.65,2931.8,2931.1,2.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896069705,0.00511238,2931.5,2931.1,2.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896069906,0.00899179,2931.5,2931.1,0.00369954]
["bitfinex-derivatives","ETHF0:USTF0",1765896070407,2.60899179,2931.5,2931.1,0.00369954]
["bitfinex-derivatives","ETHF0:USTF0",1765896070611,2.57899179,2931.5,2931.1,0.00369954]
["bitfinex-derivatives","ETHF0:USTF0",1765896070822,0.00899179,2931.5,2931.4,2.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896071010,1.33,2933.0,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765896071307,1.33,2933.0,2931.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765896071502,40.8,2932.9,2931.3,2.78499233]
["bitfinex-derivatives","ETHF0:USTF0",1765896071703,43.12,2932.9,2931.3,2.78499233]
["bitfinex-derivatives","ETHF0:USTF0",1765896072004,0.00511238,2932.4,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765896072204,0.00511238,2932.4,2932.1,2.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896072610,0.00511238,2932.4,2932.1,8.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896073011,0.00511238,2932.4,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765896073912,0.00511238,2932.4,2932.2,6.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765896074104,0.00511238,2932.4,2932.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765896074513,0.00511238,2932.4,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765896075207,0.00511238,2932.4,2932.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765896075410,0.00389813,2932.9,2932.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765896075710,3.2078,2933.7,2932.8,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1765896075908,3.2078,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896076108,3.2078,2934.3,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896076502,0.00511238,2934.2,2933.7,2.61950471]
["bitfinex-derivatives","ETHF0:USTF0",1765896076712,0.00894775,2934.2,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765896076912,0.00894775,2934.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896077108,0.00894775,2934.2,2934.1,2.61439233]
["bitfinex-derivatives","ETHF0:USTF0",1765896077308,0.00894775,2934.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896078412,2.31894775,2934.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896078714,3.2078,2934.9,2934.0,3.36772069]
["bitfinex-derivatives","ETHF0:USTF0",1765896079010,0.17033,2936.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896079011,3.2078,2935.8,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896079216,3.2078,2935.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896079514,1.33,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896079715,3.2078,2935.1,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896080017,3.2078,2934.8,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896080214,5.9178,2934.8,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896080414,5.9178,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896080618,3.2078,2934.4,2933.7,3.2159177]
["bitfinex-derivatives","ETHF0:USTF0",1765896080908,3.2078,2934.8,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896081114,5.6878,2934.8,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896081301,1.33782739,2935.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896081504,0.00782739,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896081705,1.90782739,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896081913,7.03562739,2935.2,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896082112,7.03562739,2935.2,2933.7,0.0081177]
["bitfinex-derivatives","ETHF0:USTF0",1765896082113,0.00782739,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896082305,7.16562739,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896082813,7.16562739,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896083208,0.00782739,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896083805,0.00782739,2935.2,2933.8,3.36772069]
["bitfinex-derivatives","ETHF0:USTF0",1765896083806,0.00782739,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896084010,3.2078,2937.0,2935.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896084216,3.24,2936.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896084413,40.8,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896084608,3.2078,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896085114,0.00511238,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896085309,0.00511238,2936.9,2936.3,0.17542238]
["bitfinex-derivatives","ETHF0:USTF0",1765896085613,2.21511238,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896085821,1.33,2936.8,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896086007,3.84,2936.8,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896086617,3.2078,2936.7,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896086812,2.69,2936.7,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896087013,3.2078,2936.6,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896087210,5.6478,2936.6,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896087416,0.00511238,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896087614,0.00511238,2936.9,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896087816,0.00511238,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896088018,2.33511238,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896088418,2.37511238,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896088614,2.37511238,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896088917,3.2078,2936.5,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896089318,5.9078,2936.5,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896089619,0.00511238,2936.9,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896090518,0.00511238,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896090519,1.238e-05,2936.9,2936.8,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1765896090713,3.2078,2937.9,2937.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765896090915,3.2078,2938.2,2937.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765896091718,3.21733696,2938.2,2937.6,1.32901238]
["bitfinex-derivatives","ETHF0:USTF0",1765896091918,3.2078,2937.9,2937.6,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896092120,5.5378,2937.9,2937.6,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896092717,11.5378,2937.9,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896092920,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896093231,3.2078,2937.9,2936.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765896093520,3.2078,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896093723,3.21733696,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896093924,5.47733696,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896094120,5.47733696,2938.2,2937.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896094121,3.2078,2937.8,2937.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896094321,3.2078,2937.3,2937.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896094622,2.45,2937.3,2937.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896095219,3.2078,2937.9,2937.2,3.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1765896095526,3.4078,2937.9,2937.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896095724,3.2078,2937.3,2937.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896095921,5.5578,2937.3,2936.2,3.21136914]
["bitfinex-derivatives","ETHF0:USTF0",1765896096128,3.2078,2936.9,2936.2,3.21136914]
["bitfinex-derivatives","ETHF0:USTF0",1765896096330,46.4978,2936.9,2936.2,3.21136914]
["bitfinex-derivatives","ETHF0:USTF0",1765896096828,46.5578,2936.9,2936.2,3.21136914]
["bitfinex-derivatives","ETHF0:USTF0",1765896097021,46.5578,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896097221,44.0078,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896097529,46.2678,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896097726,40.8,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896097927,43.16,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896098129,5.5678,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896098330,0.41,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896098527,3.2078,2937.2,2936.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765896098825,3.2078,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896099134,3.2078,2936.7,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896099325,5.7178,2936.7,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896099930,3.2078,2937.0,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896100231,5.7778,2937.0,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896100529,3.2078,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896100722,3.2078,2937.3,2936.8,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1765896101129,3.2078,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896101333,3.2078,2938.1,2937.3,3.37806]
["bitfinex-derivatives","ETHF0:USTF0",1765896101641,5.9178,2938.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896101840,5.9178,2938.1,2936.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765896101841,3.2078,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896102141,5.8478,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896102537,5.8478,2937.5,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896102842,3.2078,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896103143,4.9078,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896103545,3.2078,2937.1,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896103745,4.8778,2937.1,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896103941,1.67,2937.1,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896104247,3.2078,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896104443,5.7378,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896104636,5.5778,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896104838,3.2078,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896105034,5.5078,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896105544,3.2078,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896105743,5.9178,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896106240,5.6378,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896106439,2.43,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896106842,0.01,2937.2,2936.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765896107143,2.42,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896107539,0.79,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896107734,0.14,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896107945,3.3778,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896108145,5.4478,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896108337,5.4478,2937.2,2936.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765896108738,3.3178,2937.2,2936.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765896109041,3.2078,2937.2,2936.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765896109244,0.17027,2937.1,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896109447,5.4578,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896109448,3.2078,2937.2,2936.5,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765896109647,5.8178,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896109941,3.2078,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896110241,40.8,2936.8,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896110446,43.19,2936.8,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896110841,3.2078,2936.6,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896111043,5.4478,2936.6,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896111243,5.6678,2936.6,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896111852,1.45451,2936.5,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896112050,3.82451,2936.5,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896112547,0.87386125,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896112745,3.2078,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896112940,5.4578,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896113550,4.71127516,2935.8,2935.3,3.21661042]
["bitfinex-derivatives","ETHF0:USTF0",1765896114444,4.88162516,2935.8,2935.3,3.21661042]
["bitfinex-derivatives","ETHF0:USTF0",1765896115153,6.02482516,2935.8,2935.3,3.21661042]
["bitfinex-derivatives","ETHF0:USTF0",1765896115648,3.2078,2935.4,2935.3,0.00881042]
["bitfinex-derivatives","ETHF0:USTF0",1765896115946,46.63817,2935.4,2934.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765896116148,3.2078,2934.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896116357,5.6878,2934.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896116851,3.2078,2934.6,2933.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765896117041,3.2078,2934.3,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896117347,2.64,2934.3,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896117547,3.2078,2934.0,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896117743,3.5578,2934.0,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896117944,0.31,2934.0,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896118154,3.2078,2934.3,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896118446,5.9078,2934.3,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896119243,3.2078,2934.0,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896119445,3.2078,2934.3,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896119754,3.2078,2934.0,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896119944,5.5478,2934.0,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896120344,3.13815013,2934.0,2933.9,6.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896120550,0.00511238,2934.4,2933.9,9.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1765896120747,2.28511238,2934.4,2933.9,3.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1765896120947,3.2078,2934.2,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896121250,0.00511238,2934.4,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896121950,0.00511238,2934.4,2933.9,0.17556238]
["bitfinex-derivatives","ETHF0:USTF0",1765896122146,0.00511238,2934.4,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896122345,3.2078,2935.6,2934.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765896122649,3.5678,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896122951,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896123147,3.37817,2935.3,2933.7,4.49496532]
["bitfinex-derivatives","ETHF0:USTF0",1765896123351,3.2078,2934.6,2934.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765896123647,0.00347516,2935.8,2934.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765896123648,0.00347516,2935.8,2935.1,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1765896124257,2.29347516,2935.8,2934.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765896124446,2.68347516,2935.8,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896124645,0.00858754,2935.8,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896125451,0.00858754,2935.8,2935.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765896125943,3.92188754,2935.8,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896126143,3.92188754,2935.8,2934.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765896126448,3.92188754,2935.8,2934.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1765896126649,3.92188754,2935.8,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765896126850,3.92188754,2935.8,2934.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896127152,1.32188754,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896127457,0.02858754,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896127652,0.00858754,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896127955,3.2078,2936.9,2935.7,3.37815]
["bitfinex-derivatives","ETHF0:USTF0",1765896128158,1.2233,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896128348,3.7133,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896128953,2.49248382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896129145,2.29248382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896129754,0.00248382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896130254,0.00248382,2936.5,2936.1,3.38051143]
["bitfinex-derivatives","ETHF0:USTF0",1765896130452,0.00248382,2936.5,2936.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765896130846,0.00248382,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896131447,1.22578382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896131651,0.00248382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896132359,3.89578382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896132555,2.67248382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896132852,0.00248382,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896133057,0.00248382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896133453,3.42578382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896134053,0.28248382,2936.5,2936.1,3.21019143]
["bitfinex-derivatives","ETHF0:USTF0",1765896134248,0.00248382,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896135451,1e-08,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896137153,1e-08,2936.5,2936.1,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1765896137354,1e-08,2936.5,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896137959,3.2078,2938.0,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896138158,1.2,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896138355,1.2233,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896138559,3.6233,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896138762,3.6233,2937.9,2936.5,10.65433945]
["bitfinex-derivatives","ETHF0:USTF0",1765896138961,0.00511238,2937.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896139458,2.68511238,2937.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896139654,1.2233,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896139859,3.8433,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896140454,3.8433,2937.2,2936.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896141163,4.01356,2937.2,2936.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896141357,3.2078,2937.0,2936.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896141558,2.5,2937.0,2936.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896142660,8.5,2937.0,2936.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896142862,8.5,2937.0,2936.1,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1765896142863,0.17028,2936.9,2936.1,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1765896143067,3.2078,2936.7,2936.1,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1765896143361,2.55,2936.7,2936.1,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1765896143565,5.7578,2936.7,2936.1,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1765896143762,5.7578,2936.7,2936.1,0.00750381]
["bitfinex-derivatives","ETHF0:USTF0",1765896144664,1.2233,2936.5,2936.1,0.00750381]
["bitfinex-derivatives","ETHF0:USTF0",1765896144870,1.2233,2936.5,2936.0,0.51521336]
["bitfinex-derivatives","ETHF0:USTF0",1765896144871,3.9033,2936.5,2936.0,0.51521336]
["bitfinex-derivatives","ETHF0:USTF0",1765896145061,0.17033,2936.0,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896145256,3.2078,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896145463,2.61,2935.5,2935.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765896145668,5.5078,2935.5,2935.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765896145874,0.00262631,2935.5,2935.1,1.26218041]
["bitfinex-derivatives","ETHF0:USTF0",1765896146362,3.2078,2935.2,2935.1,0.00368041]
["bitfinex-derivatives","ETHF0:USTF0",1765896146962,5.9178,2935.2,2935.1,0.00368041]
["bitfinex-derivatives","ETHF0:USTF0",1765896147760,5.9178,2935.2,2933.3,6.01089462]
["bitfinex-derivatives","ETHF0:USTF0",1765896147761,1.39369,2935.1,2933.8,7.18916568]
["bitfinex-derivatives","ETHF0:USTF0",1765896147959,3.37823,2934.3,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896148163,2.87043,2934.3,2933.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765896148465,40.8,2934.2,2933.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765896148661,43.29,2934.2,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896148873,0.00511238,2933.9,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896149069,2.68511238,2933.9,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896150861,3.2078,2933.4,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896151065,5.58182945,2933.4,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896152066,5.58182945,2933.4,2933.0,0.00383931]
["bitfinex-derivatives","ETHF0:USTF0",1765896152264,3.2078,2933.1,2933.0,0.00383931]
["bitfinex-derivatives","ETHF0:USTF0",1765896152466,5.6978,2933.1,2933.0,0.00383931]
["bitfinex-derivatives","ETHF0:USTF0",1765896153471,5.6978,2933.1,2931.8,8.26609434]
["bitfinex-derivatives","ETHF0:USTF0",1765896153667,3.2078,2932.5,2931.8,8.26609434]
["bitfinex-derivatives","ETHF0:USTF0",1765896153865,5.5778,2932.5,2931.8,8.26609434]
["bitfinex-derivatives","ETHF0:USTF0",1765896154059,5.5778,2932.5,2931.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765896154471,3.2078,2932.0,2931.6,1.2617852]
["bitfinex-derivatives","ETHF0:USTF0",1765896154777,0.00511238,2932.3,2931.6,1.2617852]
["bitfinex-derivatives","ETHF0:USTF0",1765896154969,0.00511238,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896155274,0.00511238,2932.3,2931.6,1.4323752]
["bitfinex-derivatives","ETHF0:USTF0",1765896155469,3.2078,2932.2,2931.6,1.4323752]
["bitfinex-derivatives","ETHF0:USTF0",1765896155664,0.00511238,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896156069,3.2078,2932.8,2932.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765896156269,3.2078,2932.8,2932.3,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1765896157161,0.00511238,2932.8,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765896157366,1.238e-05,2932.8,2932.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765896157964,1.238e-05,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896158165,1.238e-05,2932.8,2932.3,1.32491238]
["bitfinex-derivatives","ETHF0:USTF0",1765896158461,5.56781238,2932.8,2932.3,1.32491238]
["bitfinex-derivatives","ETHF0:USTF0",1765896158666,3.20781238,2932.8,2932.3,1.32491238]
["bitfinex-derivatives","ETHF0:USTF0",1765896158872,5.40781238,2932.8,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896159071,3.2078,2932.5,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896159272,5.7178,2932.5,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896159475,5.7178,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896159676,3.2078,2932.1,2931.6,0.0032852]
["bitfinex-derivatives","ETHF0:USTF0",1765896159975,5.7578,2932.1,2931.6,0.0032852]
["bitfinex-derivatives","ETHF0:USTF0",1765896160179,5.6878,2932.1,2931.6,1.3230852]
["bitfinex-derivatives","ETHF0:USTF0",1765896160368,5.6878,2932.1,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896160877,3.2078,2932.4,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896161183,3.2078,2932.1,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896161476,5.4878,2932.1,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896162776,3.3078,2932.1,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896162962,5.6378,2932.1,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896163970,3.2078,2932.1,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765896164169,3.2078,2932.4,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765896164376,0.05,2932.4,2932.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765896164678,3.2078,2932.7,2932.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765896166778,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896166779,5.5578,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896166974,3.2078,2932.4,2931.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765896167174,5.9078,2932.4,2931.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765896167477,5.9078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896168072,3.2078,2932.1,2931.6,0.00839758]
["bitfinex-derivatives","ETHF0:USTF0",1765896168279,5.6678,2932.1,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896168880,3.2578,2932.1,2931.6,1.49878758]
["bitfinex-derivatives","ETHF0:USTF0",1765896169177,3.5178,2932.1,2931.6,1.49878758]
["bitfinex-derivatives","ETHF0:USTF0",1765896169379,5.8278,2932.1,2931.6,0.00839758]
["bitfinex-derivatives","ETHF0:USTF0",1765896170380,5.5878,2932.1,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896170575,3.2078,2932.1,2931.6,1.49878758]
["bitfinex-derivatives","ETHF0:USTF0",1765896170980,3.2078,2932.4,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765896171280,5.7878,2932.4,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765896171785,5.7878,2932.4,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896172279,3.2078,2932.1,2931.6,1.32819758]
["bitfinex-derivatives","ETHF0:USTF0",1765896172984,3.2078,2932.5,2932.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765896173281,3.2078,2932.5,2932.3,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1765896173583,3.20781238,2932.8,2932.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765896173878,3.20781238,2932.8,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765896174078,0.00402945,2933.4,2932.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765896174378,0.00402945,2933.4,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765896174580,3.2078,2934.3,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765896174773,5.7878,2934.3,2933.4,2.78798592]
["bitfinex-derivatives","ETHF0:USTF0",1765896174970,3.2078,2934.0,2933.4,2.78798592]
["bitfinex-derivatives","ETHF0:USTF0",1765896175175,2.70511238,2934.0,2933.4,2.7930983]
["bitfinex-derivatives","ETHF0:USTF0",1765896175483,2.70511238,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896175688,2.70835881,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896176180,2.70835881,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896176181,0.00835881,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896176383,0.00835881,2934.0,2933.9,3.21088116]
["bitfinex-derivatives","ETHF0:USTF0",1765896176677,3.2078,2934.9,2933.9,9.21088116]
["bitfinex-derivatives","ETHF0:USTF0",1765896176881,1.48742638,2935.1,2934.3,2.78793592]
["bitfinex-derivatives","ETHF0:USTF0",1765896177076,5.56112638,2935.1,2934.3,2.78793592]
["bitfinex-derivatives","ETHF0:USTF0",1765896177275,4.01742638,2935.1,2934.3,2.78793592]
["bitfinex-derivatives","ETHF0:USTF0",1765896177580,0.00511238,2935.0,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765896177979,0.00511238,2935.0,2934.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765896178278,0.87469267,2936.3,2934.7,8.96950592]
["bitfinex-derivatives","ETHF0:USTF0",1765896178279,40.8,2936.3,2935.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896178478,1.66,2936.3,2935.6,2.61750592]
["bitfinex-derivatives","ETHF0:USTF0",1765896178684,1.3637,2937.2,2936.0,2.61750592]
["bitfinex-derivatives","ETHF0:USTF0",1765896178873,3.5837,2937.2,2936.0,2.61750592]
["bitfinex-derivatives","ETHF0:USTF0",1765896179176,3.21291238,2936.9,2936.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896179380,2.71511238,2936.9,2936.3,3.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1765896179589,0.00511238,2936.9,2936.3,3.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1765896179782,0.00511238,2936.9,2936.8,2.61750592]
["bitfinex-derivatives","ETHF0:USTF0",1765896180386,3.2078,2938.1,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896180685,4.5715,2937.6,2936.9,5.82530592]
["bitfinex-derivatives","ETHF0:USTF0",1765896180875,3.2078,2938.2,2937.3,2.61750592]
["bitfinex-derivatives","ETHF0:USTF0",1765896181077,3.2078,2938.5,2937.6,2.61750592]
["bitfinex-derivatives","ETHF0:USTF0",1765896181272,0.00511238,2938.3,2937.8,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896181477,43.47511238,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896181680,43.47511238,2938.3,2936.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765896182086,43.47511238,2938.3,2936.4,0.27245319]
["bitfinex-derivatives","ETHF0:USTF0",1765896182087,43.47511238,2938.3,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896182573,43.47511238,2938.3,2937.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896182977,2.67511238,2938.3,2937.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896183884,4.4746,2937.6,2937.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896184082,6.7646,2937.6,2937.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896184290,12.7646,2937.6,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896184587,6.7646,2937.6,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896185189,3.2078,2937.9,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896185382,5.6978,2937.9,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896185685,5.6978,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896185986,5.5678,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896186179,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896186380,3.2078,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896186579,5.97805,2937.5,2936.8,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896186781,3.2078,2936.9,2936.8,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896186978,3.2078,2936.9,2936.0,3.21128469]
["bitfinex-derivatives","ETHF0:USTF0",1765896186979,1.2668,2936.8,2936.0,3.21128469]
["bitfinex-derivatives","ETHF0:USTF0",1765896187185,3.6368,2936.8,2936.0,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1765896187486,0.17032,2936.2,2934.4,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1765896187785,2.87032,2936.2,2934.4,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1765896187988,2.87032,2936.2,2935.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896187989,0.00511238,2935.6,2935.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896188491,0.00812956,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896189591,3.21592956,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896189788,5.39592956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896189984,2.18812956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896190183,0.00812956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896190691,3.21592956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896190893,5.39592956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896191094,3.21592956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896191388,0.00812956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896191894,2.59812956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896192093,3.2078,2935.5,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896192287,4.4378,2935.5,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896192488,5.7978,2935.5,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896192693,3.2078,2935.5,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896193094,5.5578,2935.5,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896193289,3.2078,2935.5,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896194688,0.00812956,2935.6,2935.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765896194891,0.00812956,2935.6,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765896195091,0.00812956,2935.6,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896195295,0.00812956,2935.6,2935.4,3.37817]
["bitfinex-derivatives","ETHF0:USTF0",1765896195492,0.00812956,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896195692,0.00812956,2935.6,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896195693,1.2668,2935.1,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896195891,3.8368,2935.1,2935.0,0.007839]
["bitfinex-derivatives","ETHF0:USTF0",1765896196294,7.0446,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896196690,5.0646,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896196993,4.4746,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896197185,7.0246,2935.1,2934.4,3.21158653]
["bitfinex-derivatives","ETHF0:USTF0",1765896197390,3.2078,2935.5,2934.4,3.78628653]
["bitfinex-derivatives","ETHF0:USTF0",1765896197591,5.7078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896197791,5.7078,2935.5,2934.4,0.00378653]
["bitfinex-derivatives","ETHF0:USTF0",1765896197792,1.2668,2935.1,2934.4,0.00378653]
["bitfinex-derivatives","ETHF0:USTF0",1765896197995,3.6168,2935.1,2934.4,0.00378653]
["bitfinex-derivatives","ETHF0:USTF0",1765896198796,3.4768,2935.1,2934.4,0.00378653]
["bitfinex-derivatives","ETHF0:USTF0",1765896199696,3.2078,2934.7,2934.4,0.00378653]
["bitfinex-derivatives","ETHF0:USTF0",1765896199891,1.2668,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896200096,3.9468,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896200702,3.7668,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896200896,3.2078,2934.3,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896201103,0.00511238,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896201402,2.43511238,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896201595,4.4746,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896201795,6.7346,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896201998,6.7346,2933.7,2933.1,3.21126673]
["bitfinex-derivatives","ETHF0:USTF0",1765896202398,3.2078,2933.2,2933.1,0.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1765896202596,5.47163911,2933.2,2933.1,0.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1765896202798,0.00383911,2933.2,2933.1,0.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1765896203007,2.19383911,2933.2,2933.1,0.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1765896203402,1.2668,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896203604,3.2078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896203804,5.7778,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896204006,5.7078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896204210,5.8978,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896204401,5.8978,2932.8,2932.1,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1765896204605,3.2078,2932.8,2932.1,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1765896204903,3.2578,2932.8,2932.1,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1765896205200,3.8478,2932.8,2932.1,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1765896205398,3.2078,2932.8,2932.1,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1765896205813,5.5478,2932.8,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896206010,5.8178,2932.8,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896206406,3.2078,2932.5,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896206909,0.00511238,2932.6,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896207107,2.35511238,2932.6,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896207409,1.2668,2932.3,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896207602,3.2078,2932.5,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896207906,0.00511238,2932.6,2932.1,3.21132202]
["bitfinex-derivatives","ETHF0:USTF0",1765896208102,0.00511238,2932.6,2932.1,5.82566239]
["bitfinex-derivatives","ETHF0:USTF0",1765896208305,0.00511238,2932.6,2932.1,5.99622239]
["bitfinex-derivatives","ETHF0:USTF0",1765896208494,0.00511238,2932.6,2932.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765896208902,3.21163911,2933.2,2932.5,5.82214037]
["bitfinex-derivatives","ETHF0:USTF0",1765896209096,1.2668,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896209302,0.01,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896209502,3.21163911,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896209699,3.21163911,2933.2,2932.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765896209900,0.00511238,2933.0,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896210096,0.00511238,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896210511,1.27191238,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896211207,0.00511238,2933.0,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765896211509,0.00511238,2933.0,2932.8,6.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765896211709,0.00511238,2933.0,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765896212510,0.00511238,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896213010,0.00511238,2933.0,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896213011,3.2078,2932.8,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896213207,5.6978,2932.8,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896214809,0.00511238,2933.0,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765896215010,0.00511238,2933.0,2932.6,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765896215214,4.37861238,2933.0,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896215519,0.00511238,2933.0,2932.5,0.17565238]
["bitfinex-derivatives","ETHF0:USTF0",1765896215718,3.2078,2932.9,2932.5,0.17565238]
["bitfinex-derivatives","ETHF0:USTF0",1765896215916,3.2078,2932.9,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896216116,5.8378,2932.9,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896216715,5.5378,2932.9,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1765896217716,5.5378,2932.9,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896218023,40.8,2932.8,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896218215,43.07,2932.8,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896219616,2.58,2932.8,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896219822,2.28,2932.8,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896220321,2.38,2932.8,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896220819,0.18,2932.8,2932.1,0.17408202]
["bitfinex-derivatives","ETHF0:USTF0",1765896221321,1.17081238,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896221514,3.2078,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896222022,5.7378,2932.9,2932.1,0.17408202]
["bitfinex-derivatives","ETHF0:USTF0",1765896222813,5.7378,2932.9,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896223223,1.1657,2932.3,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896223415,6.7235,2932.3,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896224321,0.02,2932.3,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896224524,3.2078,2932.6,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896224724,5.7578,2932.6,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896224922,3.3678,2932.6,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896225126,5.6778,2932.6,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896225425,1.1657,2932.3,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896225625,1.87,2932.3,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896226420,1.1657,2932.2,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896226723,6.7235,2932.2,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896227117,3.5157,2932.2,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896227317,6.7235,2932.2,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896228331,10.8187,2932.2,2932.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765896229030,10.8187,2932.2,2932.1,2.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896230029,1.9839,2931.1,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896230232,1.9839,2931.1,2930.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765896230233,0.00511238,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896230424,2.41511238,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896230926,0.00819764,2931.3,2930.6,3.21042601]
["bitfinex-derivatives","ETHF0:USTF0",1765896231129,3.2078,2931.1,2930.6,3.21042601]
["bitfinex-derivatives","ETHF0:USTF0",1765896231326,1.1614,2931.0,2930.6,3.21042601]
["bitfinex-derivatives","ETHF0:USTF0",1765896231524,3.6614,2931.0,2930.6,0.00262601]
["bitfinex-derivatives","ETHF0:USTF0",1765896231723,3.2078,2930.8,2930.6,0.00262601]
["bitfinex-derivatives","ETHF0:USTF0",1765896232134,5.5078,2930.8,2930.6,0.00262601]
["bitfinex-derivatives","ETHF0:USTF0",1765896232430,3.2078,2930.8,2930.6,0.00262601]
["bitfinex-derivatives","ETHF0:USTF0",1765896232626,5.4178,2930.8,2930.6,0.00262601]
["bitfinex-derivatives","ETHF0:USTF0",1765896233022,5.58843,2930.8,2929.8,1.23868698]
["bitfinex-derivatives","ETHF0:USTF0",1765896233226,3.2078,2930.3,2929.8,1.23868698]
["bitfinex-derivatives","ETHF0:USTF0",1765896233537,3.2078,2930.6,2929.8,2.39418698]
["bitfinex-derivatives","ETHF0:USTF0",1765896233728,3.2078,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896233928,3.2078,2931.0,2930.4,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1765896234326,3.2078,2931.0,2930.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765896234726,1.1614,2930.9,2930.3,0.0029687]
["bitfinex-derivatives","ETHF0:USTF0",1765896234925,3.2078,2930.7,2930.3,0.0029687]
["bitfinex-derivatives","ETHF0:USTF0",1765896235123,2.47,2930.7,2930.3,0.0029687]
["bitfinex-derivatives","ETHF0:USTF0",1765896235428,3.2078,2930.5,2930.3,0.0029687]
["bitfinex-derivatives","ETHF0:USTF0",1765896235623,1.1614,2930.2,2929.8,1.23868698]
["bitfinex-derivatives","ETHF0:USTF0",1765896235928,3.2078,2930.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896236129,1.1614,2929.5,2928.5,13.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765896236331,3.2078,2929.5,2928.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765896236726,0.00511238,2929.7,2928.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765896236936,0.00511238,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896237132,2.24511238,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896237335,4.3692,2929.5,2928.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765896237629,3.2078,2929.4,2928.8,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1765896237834,5.4278,2929.4,2928.8,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1765896238035,3.2278,2929.4,2928.8,1.1589335]
["bitfinex-derivatives","ETHF0:USTF0",1765896238238,0.00511238,2929.7,2928.8,7.32978812]
["bitfinex-derivatives","ETHF0:USTF0",1765896238536,0.00511238,2929.7,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765896238736,0.00511238,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896238934,0.00511238,2929.7,2929.1,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1765896240039,2.65511238,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896240933,2.65511238,2929.7,2928.8,3.2112335]
["bitfinex-derivatives","ETHF0:USTF0",1765896240934,4.3692,2929.5,2928.8,3.2112335]
["bitfinex-derivatives","ETHF0:USTF0",1765896241132,6.8092,2929.5,2928.8,0.0034335]
["bitfinex-derivatives","ETHF0:USTF0",1765896241633,5.6478,2929.5,2929.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1765896241837,3.2078,2929.5,2929.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765896242338,0.00511238,2929.7,2929.6,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765896242537,0.00511238,2929.7,2929.6,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765896242834,0.00511238,2929.7,2929.6,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765896243229,0.00511238,2929.7,2929.6,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765896243428,3.2078,2930.4,2929.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765896243646,3.2078,2930.7,2930.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765896243843,0.00308526,2931.3,2930.4,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765896244140,2.68308526,2931.3,2930.4,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1765896244540,3.2078,2931.0,2930.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1765896245940,0.0051212,2931.1,2931.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765896246240,0.0051212,2931.1,2931.0,3.21125172]
["bitfinex-derivatives","ETHF0:USTF0",1765896246446,0.0051212,2931.1,2931.0,0.00345172]
["bitfinex-derivatives","ETHF0:USTF0",1765896246642,0.00308526,2931.3,2931.0,0.00345172]
["bitfinex-derivatives","ETHF0:USTF0",1765896246643,0.00308526,2931.3,2931.0,7.27317172]
["bitfinex-derivatives","ETHF0:USTF0",1765896246841,0.00308526,2931.3,2931.0,1.27317172]
["bitfinex-derivatives","ETHF0:USTF0",1765896247248,0.00308526,2931.3,2931.0,0.17407172]
["bitfinex-derivatives","ETHF0:USTF0",1765896247439,0.00308526,2931.3,2931.0,1.27317172]
["bitfinex-derivatives","ETHF0:USTF0",1765896247941,0.00308526,2931.3,2931.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765896248446,3.2078,2932.0,2931.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765896249144,3.2078,2932.0,2931.5,3.37839]
["bitfinex-derivatives","ETHF0:USTF0",1765896249344,0.0092065,2932.0,2931.5,6.34144462]
["bitfinex-derivatives","ETHF0:USTF0",1765896252246,0.0092065,2932.0,2931.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1765896252450,0.0092065,2932.0,2931.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896254146,1.8697,2931.9,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765896254355,0.0092065,2932.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896254663,3.2078,2931.9,2931.2,3.37841]
["bitfinex-derivatives","ETHF0:USTF0",1765896255155,0.0092065,2932.0,2931.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896256446,0.0092065,2932.0,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765896256447,1.8789065,2932.0,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765896257355,0.0092065,2932.0,2931.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896257748,0.0092065,2932.0,2931.9,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1765896257943,3.2078,2932.5,2932.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1765896258150,3.2078,2932.5,2932.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896258347,3.2078,2932.8,2932.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896258549,4.3096,2933.4,2932.7,9.78845462]
["bitfinex-derivatives","ETHF0:USTF0",1765896258749,6.5796,2933.4,2932.7,9.78845462]
["bitfinex-derivatives","ETHF0:USTF0",1765896258952,3.21154942,2933.4,2933.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896259253,3.21154942,2933.4,2933.3,3.62018787]
["bitfinex-derivatives","ETHF0:USTF0",1765896259448,8.05404942,2933.4,2933.3,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1765896259650,10.61404942,2933.4,2933.3,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1765896260663,3.21154942,2933.4,2933.3,1.74058787]
["bitfinex-derivatives","ETHF0:USTF0",1765896261153,8.05404942,2933.4,2933.3,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1765896261350,6.18304942,2933.4,2933.3,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1765896261746,8.05404942,2933.4,2933.3,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1765896262260,6.18304942,2933.4,2933.3,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1765896262648,0.00374942,2933.4,2933.3,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1765896262858,0.00374942,2933.4,2933.3,3.62018787]
["bitfinex-derivatives","ETHF0:USTF0",1765896263152,0.0051212,2933.6,2933.3,3.62018787]
["bitfinex-derivatives","ETHF0:USTF0",1765896263153,3.2078,2934.0,2933.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896263358,3.2078,2934.3,2933.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896263560,4.0978,2934.3,2933.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896263759,4.3096,2934.6,2934.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896263951,3.8018,2934.6,2934.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765896264255,3.80606725,2934.6,2934.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765896264459,3.80606725,2934.6,2933.8,6.17085462]
["bitfinex-derivatives","ETHF0:USTF0",1765896264460,1.8697,2934.3,2933.8,6.17085462]
["bitfinex-derivatives","ETHF0:USTF0",1765896264652,1.8697,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896265156,1.8697,2934.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896265356,0.00426725,2934.6,2934.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765896266260,0.00426725,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896266561,1.8697,2934.2,2933.8,6.17085462]
["bitfinex-derivatives","ETHF0:USTF0",1765896266958,3.7407,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896267255,1.8697,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896268058,1.8697,2933.9,2933.4,0.2764586]
["bitfinex-derivatives","ETHF0:USTF0",1765896268059,3.7407,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896268361,4.31386725,2934.6,2933.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1765896268564,6.99386725,2934.6,2933.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1765896268763,6.99386725,2934.6,2933.9,2.96305462]
["bitfinex-derivatives","ETHF0:USTF0",1765896269062,6.73386725,2934.6,2933.9,2.96305462]
["bitfinex-derivatives","ETHF0:USTF0",1765896269456,6.73386725,2934.6,2933.7,3.37826]
["bitfinex-derivatives","ETHF0:USTF0",1765896271259,6.73386725,2934.6,2933.7,6.33891995]
["bitfinex-derivatives","ETHF0:USTF0",1765896272758,6.73386725,2934.6,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896273266,6.93386725,2934.6,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896273564,3.2078,2934.2,2933.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1765896273960,3.2078,2934.2,2933.7,4.35078751]
["bitfinex-derivatives","ETHF0:USTF0",1765896274168,3.2078,2934.5,2933.7,7.55858751]
["bitfinex-derivatives","ETHF0:USTF0",1765896274363,5.4578,2934.5,2933.7,7.55858751]
["bitfinex-derivatives","ETHF0:USTF0",1765896274763,5.4578,2934.5,2934.4,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765896275064,0.00511204,2934.7,2934.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765896275267,3.2078,2935.2,2935.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765896275762,3.2078,2935.5,2935.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765896275969,5.43203315,2935.5,2935.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765896276660,3.39203315,2935.5,2935.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765896277062,5.56203315,2935.5,2935.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765896277460,3.6354,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896277770,3.6354,2934.9,2934.4,3.21291204]
["bitfinex-derivatives","ETHF0:USTF0",1765896279272,5.9054,2934.9,2934.4,3.21291204]
["bitfinex-derivatives","ETHF0:USTF0",1765896280663,2.27,2934.9,2934.8,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765896280860,1.8443,2935.1,2934.7,5.82058751]
["bitfinex-derivatives","ETHF0:USTF0",1765896281066,3.21203315,2935.5,2935.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765896281276,5.41203315,2935.5,2935.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765896282173,3.21203315,2935.5,2935.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765896283070,0.00334118,2935.6,2935.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765896283270,4.3096,2936.4,2935.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765896283465,6.5196,2936.4,2935.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1765896283873,3.2078,2936.4,2935.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765896284170,0.004054,2936.4,2936.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765896284371,0.004054,2936.4,2936.3,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765896285174,3.2078,2937.3,2936.3,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765896285371,5.6078,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896285571,3.8278,2937.3,2936.6,5.82058751]
["bitfinex-derivatives","ETHF0:USTF0",1765896285772,5.5178,2937.3,2936.6,5.82058751]
["bitfinex-derivatives","ETHF0:USTF0",1765896286169,5.83031817,2937.3,2936.6,5.82058751]
["bitfinex-derivatives","ETHF0:USTF0",1765896287075,5.83031817,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896288173,5.83031817,2937.3,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896288571,1.8725,2936.6,2936.2,3.37812]
["bitfinex-derivatives","ETHF0:USTF0",1765896288766,1.8725,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896289076,3.2078,2936.7,2936.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765896289774,3.21031817,2937.3,2936.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765896290076,5.48031817,2937.3,2936.6,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765896290274,4.3068,2937.0,2936.2,2.78310751]
["bitfinex-derivatives","ETHF0:USTF0",1765896290676,4.3068,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896290872,4.3068,2937.0,2936.2,2.78310751]
["bitfinex-derivatives","ETHF0:USTF0",1765896291070,4.3068,2937.0,2936.1,3.21291204]
["bitfinex-derivatives","ETHF0:USTF0",1765896291071,3.6367,2936.2,2936.1,3.21291204]
["bitfinex-derivatives","ETHF0:USTF0",1765896291578,3.6367,2936.2,2936.1,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896291770,3.6367,2935.9,2935.8,0.00385493]
["bitfinex-derivatives","ETHF0:USTF0",1765896291971,3.6367,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896292180,4.7357,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896292674,3.6367,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896293072,0.00358906,2934.9,2934.8,3.21079926]
["bitfinex-derivatives","ETHF0:USTF0",1765896293271,0.00358906,2934.9,2934.8,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1765896293470,2.41358906,2934.9,2934.8,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1765896293770,1.099,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896293968,3.359,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896294670,3.669,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896294871,0.00358906,2934.9,2934.2,3.21156566]
["bitfinex-derivatives","ETHF0:USTF0",1765896295073,2.68358906,2934.9,2934.2,3.21156566]
["bitfinex-derivatives","ETHF0:USTF0",1765896295577,5.89138906,2934.9,2934.2,3.21156566]
["bitfinex-derivatives","ETHF0:USTF0",1765896296079,1.39358906,2934.9,2934.3,5.82058751]
["bitfinex-derivatives","ETHF0:USTF0",1765896296782,0.00358906,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896299871,0.00358906,2934.9,2934.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765896300370,0.00358906,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896300571,1.26358906,2934.9,2934.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765896300779,1.099,2936.4,2934.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765896300780,3.2078,2936.9,2936.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765896300975,1.88,2936.9,2935.8,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896301168,1.88,2936.9,2934.9,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896301169,4.7357,2935.8,2934.9,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896301482,1.8725,2935.4,2934.6,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1765896301677,1.87674345,2935.4,2934.6,3.84409751]
["bitfinex-derivatives","ETHF0:USTF0",1765896301978,1.87674345,2935.4,2933.6,3.27929501]
["bitfinex-derivatives","ETHF0:USTF0",1765896301979,1.8725,2934.8,2934.7,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896302179,1.099,2935.2,2934.7,1.74731204]
["bitfinex-derivatives","ETHF0:USTF0",1765896302373,1.099,2935.2,2934.7,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896302374,3.6367,2934.8,2934.7,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896302574,3.6367,2934.3,2934.2,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1765896302769,3.6367,2934.3,2933.6,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896302981,6.1367,2934.3,2933.0,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896303175,1.26945,2934.0,2932.3,26.46878751]
["bitfinex-derivatives","ETHF0:USTF0",1765896303373,1.26945,2934.0,2932.3,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896303374,3.90945,2934.0,2932.3,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896303579,0.17047,2933.7,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765896303882,0.00511204,2933.4,2932.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896304278,1.0712,2933.0,2932.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896304581,1.11562104,2933.0,2932.2,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896304874,1.0712,2932.3,2932.0,0.00371377]
["bitfinex-derivatives","ETHF0:USTF0",1765896305075,3.6812,2932.3,2931.2,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896305470,1.07562104,2933.0,2931.7,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896305675,3.49562104,2933.0,2931.7,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896305976,0.00442104,2933.0,2932.5,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896306176,0.00442104,2933.0,2932.5,2.61541391]
["bitfinex-derivatives","ETHF0:USTF0",1765896306478,0.00442104,2933.0,2932.9,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896307272,0.00511204,2933.4,2932.9,8.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896307578,0.00511204,2933.4,2933.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765896307775,0.00511204,2933.4,2932.7,2.78330751]
["bitfinex-derivatives","ETHF0:USTF0",1765896307975,0.00511204,2933.4,2932.8,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896308368,0.00825872,2933.4,2932.8,2.61278751]
["bitfinex-derivatives","ETHF0:USTF0",1765896309674,0.00825872,2933.4,2932.8,5.82058751]
["bitfinex-derivatives","ETHF0:USTF0",1765896309875,3.2078,2933.9,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896310076,5.6478,2933.9,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896310277,5.4778,2933.9,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896310578,1.05213853,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896310776,0.00886641,2934.0,2933.5,3.21291204]
["bitfinex-derivatives","ETHF0:USTF0",1765896310982,0.00886641,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896311881,0.00886641,2934.0,2933.5,3.21291204]
["bitfinex-derivatives","ETHF0:USTF0",1765896313080,3.2078,2933.8,2933.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896313276,5.6478,2933.8,2933.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896315580,3.2078,2933.8,2933.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896315781,5.7778,2933.8,2933.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896315988,3.2078,2933.8,2933.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896317188,3.5586,2933.6,2933.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896317590,6.0986,2933.6,2933.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896317786,6.0986,2933.6,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896317787,12.0986,2933.6,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896317987,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896318290,3.5586,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896318690,3.5586,2932.6,2932.5,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1765896318984,0.17057,2931.9,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896319180,1.0712,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896319382,40.8,2931.5,2930.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765896319586,43.5,2931.5,2930.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765896319790,0.00511204,2931.1,2930.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896319987,1.0712,2930.9,2930.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1765896320193,1.0712,2930.2,2930.1,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1765896320495,3.5912,2930.2,2930.1,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1765896320692,9.5912,2930.2,2928.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765896320886,2.61278751,2929.8,2928.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765896321189,1.0235,2928.8,2928.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1765896321387,1.0235,2928.8,2927.4,9.59783]
["bitfinex-derivatives","ETHF0:USTF0",1765896321388,3.5435,2928.8,2927.4,9.59783]
["bitfinex-derivatives","ETHF0:USTF0",1765896321578,3.54775329,2928.8,2927.4,9.60165857]
["bitfinex-derivatives","ETHF0:USTF0",1765896321783,3.54775329,2928.8,2927.4,9.43082857]
["bitfinex-derivatives","ETHF0:USTF0",1765896322086,3.54775329,2928.8,2927.4,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1765896322291,3.54775329,2928.8,2927.8,0.0034286]
["bitfinex-derivatives","ETHF0:USTF0",1765896323087,4.279,2928.1,2927.8,0.0034286]
["bitfinex-derivatives","ETHF0:USTF0",1765896323286,6.959,2928.1,2927.4,2.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896323483,1.0712,2927.2,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896323685,40.8,2927.1,2925.4,3.38218265]
["bitfinex-derivatives","ETHF0:USTF0",1765896323891,43.38,2927.1,2925.4,3.38218265]
["bitfinex-derivatives","ETHF0:USTF0",1765896324093,3.2078,2926.7,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896324288,0.00512084,2926.5,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896324479,0.00893576,2926.5,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896324885,0.00893576,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896325090,0.00893576,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896325288,0.00893576,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896325997,0.02893576,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896326192,1.0712,2926.4,2926.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1765896326385,6.709,2926.4,2926.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1765896326587,6.669,2926.4,2926.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1765896326788,3.2078,2926.4,2926.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1765896326994,0.00893576,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896327790,0.00893576,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896328288,0.00893576,2926.5,2926.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1765896328289,11.66673576,2926.5,2926.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1765896328488,2.45893576,2926.5,2926.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1765896328791,3.21673576,2926.5,2926.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1765896328993,0.00893576,2926.5,2926.0,3.21120905]
["bitfinex-derivatives","ETHF0:USTF0",1765896329190,0.00893576,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896329590,3.2078,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896330482,5.7778,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896330686,4.279,2926.7,2926.2,0.00512083]
["bitfinex-derivatives","ETHF0:USTF0",1765896330892,6.639,2926.7,2926.2,0.00512083]
["bitfinex-derivatives","ETHF0:USTF0",1765896331391,0.00512084,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896331687,0.00512084,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896331889,1.0712,2928.1,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896332090,1.0712,2928.1,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896332091,2.4,2928.1,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896332288,2.4,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896332495,3.2078,2928.7,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896332692,5.7178,2928.7,2928.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765896332894,2.82793955,2928.7,2928.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765896333090,2.82793955,2928.7,2928.3,3.38218265]
["bitfinex-derivatives","ETHF0:USTF0",1765896333091,0.00512084,2928.6,2928.3,3.38218265]
["bitfinex-derivatives","ETHF0:USTF0",1765896333297,0.00512084,2928.6,2928.1,5.36012084]
["bitfinex-derivatives","ETHF0:USTF0",1765896333497,0.00512084,2928.6,2928.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765896333794,2.084e-05,2928.6,2928.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765896333999,2.084e-05,2928.6,2928.3,6.17440157]
["bitfinex-derivatives","ETHF0:USTF0",1765896334205,1.06023635,2929.6,2928.3,0.17440157]
["bitfinex-derivatives","ETHF0:USTF0",1765896334395,1.06023635,2929.6,2928.3,0.00362157]
["bitfinex-derivatives","ETHF0:USTF0",1765896334594,1.0712,2930.2,2929.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765896335098,3.4212,2930.2,2928.5,5.09670726]
["bitfinex-derivatives","ETHF0:USTF0",1765896335294,1.11012084,2929.6,2928.5,5.09670726]
["bitfinex-derivatives","ETHF0:USTF0",1765896335496,1.11012084,2929.6,2928.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765896335799,3.71012084,2929.6,2928.3,0.00362157]
["bitfinex-derivatives","ETHF0:USTF0",1765896337606,1.105,2928.8,2928.3,0.00362157]
["bitfinex-derivatives","ETHF0:USTF0",1765896339302,1.105,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896339898,44.0078,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896340100,44.9878,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896340297,46.3778,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896340499,1.105,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896342208,3.635,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896342502,12.8428,2928.8,2928.3,3.21142157]
["bitfinex-derivatives","ETHF0:USTF0",1765896342800,3.635,2928.8,2928.3,3.21142157]
["bitfinex-derivatives","ETHF0:USTF0",1765896343000,1.105,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896343593,3.675,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896343798,3.245,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896344401,1.105,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896344603,9.2078,2928.7,2928.3,2.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896344794,9.2078,2928.7,2928.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1765896344795,1.105,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896344995,3.2078,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896345203,40.8,2927.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896345407,3.2078,2927.2,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896345607,1.105,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896346204,0.00512084,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896346407,0.00512084,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896346594,0.00512084,2926.8,2926.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765896346798,0.00512084,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896348510,1.105,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896348906,0.00512084,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896349797,0.00253295,2927.2,2926.6,13.43618002]
["bitfinex-derivatives","ETHF0:USTF0",1765896350106,0.00253295,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896350295,0.00253295,2927.2,2926.2,0.00885067]
["bitfinex-derivatives","ETHF0:USTF0",1765896350498,3.21033295,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896350697,0.00765379,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896350900,0.00765379,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896351303,0.00765379,2927.2,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896351608,0.00765379,2927.2,2926.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765896352703,0.00765379,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896353811,0.00765379,2927.2,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896354610,1.105,2926.7,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896355502,1.105,2926.7,2925.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765896355503,1.105,2926.0,2925.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1765896355803,1.105,2926.0,2924.3,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896355804,1.105,2925.3,2924.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765896356006,44.395,2925.3,2924.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765896356205,1.105,2925.3,2924.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765896356404,1.105,2925.3,2924.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765896356610,0.00512084,2925.1,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896356808,0.00857581,2925.1,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896357008,2.28857581,2925.1,2924.6,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1765896357204,1.105,2924.6,2924.4,0.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1765896357407,3.2078,2924.5,2924.4,0.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1765896357605,5.6878,2924.5,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896357909,1.105,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896358210,6.6828,2923.9,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896358402,0.00512977,2923.7,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896358604,2.66512977,2923.7,2923.2,0.00752543]
["bitfinex-derivatives","ETHF0:USTF0",1765896358804,0.00512977,2923.7,2923.2,3.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1765896359210,0.00512977,2923.7,2923.2,0.00752543]
["bitfinex-derivatives","ETHF0:USTF0",1765896359408,3.2078,2923.6,2923.2,0.00752543]
["bitfinex-derivatives","ETHF0:USTF0",1765896359719,1.105,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896360009,3.2078,2922.9,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896360210,3.2078,2922.9,2921.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765896360211,1.105,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896360418,1.105,2921.6,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896360716,1.105,2921.6,2921.4,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1765896360717,3.55757957,2921.6,2921.4,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1765896360914,1.10757957,2921.6,2921.4,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1765896361213,2.78402904,2923.9,2921.2,7.12951002]
["bitfinex-derivatives","ETHF0:USTF0",1765896361512,44.105,2923.2,2921.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765896361717,44.105,2923.2,2921.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765896362013,44.10766714,2923.2,2921.8,0.00426946]
["bitfinex-derivatives","ETHF0:USTF0",1765896362216,0.17113,2922.3,2920.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765896362415,2.43,2922.3,2919.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765896362618,0.17119,2921.4,2919.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1765896362916,2.23075491,2921.4,2920.0,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896363213,0.00512977,2921.0,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896363416,2.63929848,2921.0,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896363616,1.1366,2920.8,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896363814,3.4166,2920.8,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896364208,3.7466,2920.8,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896365014,0.00929848,2921.0,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896365322,1.1366,2920.8,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896365616,3.7466,2920.8,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896366215,1.1366,2920.8,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896366417,1.105,2921.6,2920.2,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896366616,1.105,2921.6,2920.0,0.00301488]
["bitfinex-derivatives","ETHF0:USTF0",1765896366617,1.105,2921.6,2920.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1765896366817,3.645,2921.6,2920.0,9.88201488]
["bitfinex-derivatives","ETHF0:USTF0",1765896367018,1.105,2921.6,2920.1,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896367209,1.105,2921.6,2920.7,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765896367410,1.10797193,2921.6,2920.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896367610,0.00512977,2921.4,2920.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896368523,2.46512977,2921.4,2920.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896369318,0.00512977,2921.4,2920.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896369924,1.105,2923.2,2922.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765896370116,3.505,2923.2,2922.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1765896370421,1.1366,2924.0,2922.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1765896370422,1.1366,2924.0,2922.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765896370722,3.5866,2924.0,2922.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765896370916,1.13929102,2924.0,2923.1,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896371117,0.00512977,2923.7,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896371422,1.1366,2924.8,2923.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765896371718,1.1366,2925.6,2924.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765896371918,1.1366,2925.6,2924.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765896372122,1.1366,2925.6,2924.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765896372327,2.63423966,2927.5,2925.1,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896372513,0.00512977,2925.5,2925.1,4.06181696]
["bitfinex-derivatives","ETHF0:USTF0",1765896372718,0.00512977,2925.5,2925.1,0.00430694]
["bitfinex-derivatives","ETHF0:USTF0",1765896373220,0.00512977,2925.5,2925.1,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765896373221,2.64512977,2925.5,2925.1,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765896373420,2.29512977,2925.5,2925.1,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765896373623,8.29512977,2925.5,2925.1,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765896373926,2.29512977,2925.5,2925.1,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765896374123,1.1366,2925.0,2924.0,5.42851002]
["bitfinex-derivatives","ETHF0:USTF0",1765896374313,3.6666,2925.0,2923.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765896374514,1.1366,2925.0,2924.0,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896375120,0.00512977,2925.5,2924.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765896375327,0.00512977,2925.5,2924.6,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896375519,0.00512977,2925.5,2925.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1765896375714,0.00512977,2925.5,2924.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1765896375917,0.00512977,2925.5,2924.5,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1765896376223,2.18512977,2925.5,2924.3,16.30201]
["bitfinex-derivatives","ETHF0:USTF0",1765896376413,0.00512977,2925.5,2924.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765896377414,0.00512977,2925.5,2924.9,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1765896377926,0.00512977,2925.5,2924.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765896378428,2.37512977,2925.5,2924.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765896378615,2.37512977,2925.5,2924.2,3.23912977]
["bitfinex-derivatives","ETHF0:USTF0",1765896378815,1.1366,2925.0,2924.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896379024,1.1366,2924.1,2922.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765896379224,3.3766,2924.1,2923.1,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896379416,1.1366,2924.1,2923.1,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896379618,1.1366,2925.0,2923.7,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896379821,3.6766,2925.0,2923.7,4.22856002]
["bitfinex-derivatives","ETHF0:USTF0",1765896380027,0.00512977,2924.6,2924.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896380223,40.8,2924.5,2924.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896380528,0.00512977,2924.6,2924.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896380825,3.21292977,2924.6,2924.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896381022,3.2078,2924.3,2924.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896381223,5.7478,2924.3,2924.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896381927,6.0,2924.2,2924.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896382235,1.1366,2924.1,2923.7,0.00306599]
["bitfinex-derivatives","ETHF0:USTF0",1765896382619,1.1366,2924.1,2923.7,3.21086599]
["bitfinex-derivatives","ETHF0:USTF0",1765896382821,3.21292977,2924.6,2923.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1765896383129,1.1366,2925.0,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896383328,3.2078,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896383528,1.1366,2924.1,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896384030,1.1366,2924.1,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896384328,1.1366,2924.1,2923.7,0.00819576]
["bitfinex-derivatives","ETHF0:USTF0",1765896384536,1.1366,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896384828,6.9344,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896385028,4.3444,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896385228,4.3444,2923.2,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896385428,6.7044,2923.2,2921.9,3.37895]
["bitfinex-derivatives","ETHF0:USTF0",1765896385629,0.00512977,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896386128,0.00512977,2922.8,2922.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765896386725,0.00512977,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896386932,2.20512977,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896387133,2.20512977,2922.8,2921.9,3.21125871]
["bitfinex-derivatives","ETHF0:USTF0",1765896387333,1.1366,2922.3,2921.9,3.21125871]
["bitfinex-derivatives","ETHF0:USTF0",1765896387633,0.00512977,2922.8,2921.9,7.26876873]
["bitfinex-derivatives","ETHF0:USTF0",1765896387932,0.00512977,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896388133,0.00512977,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896388331,1.1366,2922.3,2921.9,0.17460871]
["bitfinex-derivatives","ETHF0:USTF0",1765896388637,6.8144,2922.3,2921.9,0.00345871]
["bitfinex-derivatives","ETHF0:USTF0",1765896388833,1.1366,2922.3,2921.9,0.00345871]
["bitfinex-derivatives","ETHF0:USTF0",1765896389034,4.3444,2922.3,2921.9,0.00345871]
["bitfinex-derivatives","ETHF0:USTF0",1765896389228,3.2078,2922.0,2921.9,0.00345871]
["bitfinex-derivatives","ETHF0:USTF0",1765896389433,1.1366,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896389740,1.1366,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896389925,1.14172977,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896390434,3.2078,2921.1,2920.8,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1765896390637,1.1366,2920.5,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896390940,1.1366,2920.5,2920.2,4.05751002]
["bitfinex-derivatives","ETHF0:USTF0",1765896391432,1.1366,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896391638,1.1366,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896391639,3.2078,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896391826,1.1366,2919.6,2919.0,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765896392033,1.14172977,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896392235,1.14172977,2919.6,2919.4,7.26531002]
["bitfinex-derivatives","ETHF0:USTF0",1765896392538,0.00512977,2919.6,2919.4,7.26531002]
["bitfinex-derivatives","ETHF0:USTF0",1765896392738,0.00512977,2919.6,2919.4,7.2696413]
["bitfinex-derivatives","ETHF0:USTF0",1765896392939,3.2078,2920.3,2919.5,6.17129]
["bitfinex-derivatives","ETHF0:USTF0",1765896393140,1.1366,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896393338,3.6166,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896393534,1.1366,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896393941,0.00512977,2920.4,2919.9,0.17639977]
["bitfinex-derivatives","ETHF0:USTF0",1765896394134,0.00512977,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896394334,0.00512977,2920.4,2920.3,3.37905]
["bitfinex-derivatives","ETHF0:USTF0",1765896395242,0.00512977,2920.4,2920.3,9.37905]
["bitfinex-derivatives","ETHF0:USTF0",1765896395435,0.00512977,2920.4,2920.3,6.7767479]
["bitfinex-derivatives","ETHF0:USTF0",1765896395641,0.00512977,2920.4,2920.3,23.2957479]
["bitfinex-derivatives","ETHF0:USTF0",1765896395841,0.00512977,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896396143,0.00512977,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896398335,0.00512977,2920.4,2920.3,6.7767479]
["bitfinex-derivatives","ETHF0:USTF0",1765896398641,0.00322812,2921.1,2920.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765896398844,0.00322812,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896400241,0.00322812,2921.1,2921.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1765896400451,1.1366,2922.3,2921.5,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1765896400638,3.5966,2922.3,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896400837,1.1366,2922.3,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896401139,1.1366,2922.3,2922.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765896401345,1.13903077,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896401542,0.00243077,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896401741,0.00243077,2922.3,2922.0,0.17531093]
["bitfinex-derivatives","ETHF0:USTF0",1765896402448,0.00243077,2922.3,2922.0,3.38311093]
["bitfinex-derivatives","ETHF0:USTF0",1765896402747,0.00243077,2922.3,2922.0,3.21196093]
["bitfinex-derivatives","ETHF0:USTF0",1765896403045,11.65023077,2922.3,2921.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896403242,3.2078,2922.0,2921.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896403449,2.41,2922.0,2921.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896403745,11.6178,2922.0,2921.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896404136,3.5478,2922.0,2921.9,0.00433229]
["bitfinex-derivatives","ETHF0:USTF0",1765896404341,0.00243077,2922.3,2921.9,0.00433229]
["bitfinex-derivatives","ETHF0:USTF0",1765896404542,2.20243077,2922.3,2921.9,0.00433229]
["bitfinex-derivatives","ETHF0:USTF0",1765896404741,0.00243077,2922.3,2921.9,0.00433229]
["bitfinex-derivatives","ETHF0:USTF0",1765896405144,2.27243077,2922.3,2921.9,0.00433229]
["bitfinex-derivatives","ETHF0:USTF0",1765896405855,0.00243077,2922.3,2921.9,0.00433229]
["bitfinex-derivatives","ETHF0:USTF0",1765896406059,0.00243077,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896406352,0.00243077,2922.3,2922.1,6.6054979]
["bitfinex-derivatives","ETHF0:USTF0",1765896406749,1.1366,2923.2,2922.1,6.6054979]
["bitfinex-derivatives","ETHF0:USTF0",1765896406941,1.1366,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896407143,3.6366,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896407349,3.2078,2923.0,2922.1,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765896407551,1.1366,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896407863,0.00512977,2923.1,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896409159,0.00512977,2923.1,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896409456,0.00512977,2923.1,2922.9,3.37889]
["bitfinex-derivatives","ETHF0:USTF0",1765896409847,3.2078,2923.9,2923.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765896410051,1.0188,2923.2,2923.0,3.37889]
["bitfinex-derivatives","ETHF0:USTF0",1765896410552,1.0188,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896410751,1.0188,2922.4,2921.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1765896410952,2.10688953,2922.4,2921.7,3.5688679]
["bitfinex-derivatives","ETHF0:USTF0",1765896411254,1.02688953,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896411451,1.02688953,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896411658,0.00808953,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896412361,1.02688953,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896414953,0.00808953,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896415358,1.0188,2923.2,2922.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765896415654,1.0188,2923.2,2922.9,3.37889]
["bitfinex-derivatives","ETHF0:USTF0",1765896416060,3.2078,2923.9,2923.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765896416365,0.00512977,2923.7,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896416562,0.00512977,2923.7,2923.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765896417361,0.00512977,2923.7,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896417765,0.00512977,2923.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896418156,0.00512977,2923.7,2923.5,3.37886]
["bitfinex-derivatives","ETHF0:USTF0",1765896418761,3.2078,2924.5,2923.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765896418968,3.2078,2924.5,2923.9,3.37884]
["bitfinex-derivatives","ETHF0:USTF0",1765896419165,3.2078,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896419663,1.0188,2924.0,2923.3,8.45387]
["bitfinex-derivatives","ETHF0:USTF0",1765896419869,3.2078,2924.4,2923.6,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1765896420068,1.0188,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896420470,0.0057811,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896420471,0.0057811,2924.5,2923.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896420666,0.0057811,2924.5,2924.4,6.60171398]
["bitfinex-derivatives","ETHF0:USTF0",1765896420867,0.0057811,2924.5,2923.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765896421070,1.0188,2924.0,2923.4,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896421264,3.2078,2923.6,2923.4,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896421467,1.0188,2924.0,2923.4,0.17618977]
["bitfinex-derivatives","ETHF0:USTF0",1765896421669,1.0188,2924.0,2923.5,6.60171398]
["bitfinex-derivatives","ETHF0:USTF0",1765896421866,1.0188,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896422172,4.2266,2925.6,2924.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765896422359,4.2266,2925.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896422360,6.7666,2925.6,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896422561,1.0188,2925.6,2924.8,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896422764,3.5688,2925.6,2923.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765896423072,3.5688,2925.6,2924.3,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896423266,3.5688,2925.6,2925.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765896423267,0.00259676,2925.6,2925.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765896423571,0.00259676,2925.6,2925.5,0.17533845]
["bitfinex-derivatives","ETHF0:USTF0",1765896423768,1.0188,2926.4,2925.5,0.17533845]
["bitfinex-derivatives","ETHF0:USTF0",1765896423968,1.7688,2926.4,2925.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765896424173,1.0188,2927.2,2925.9,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896424374,1.0188,2927.2,2926.6,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896424773,1.0188,2928.8,2927.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1765896424965,1.0188,2928.8,2928.1,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896425370,1.0188,2928.8,2928.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896425583,3.6888,2928.8,2928.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896425877,9.69298927,2928.8,2927.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765896426067,3.69298927,2928.8,2927.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765896426275,3.69298927,2928.8,2926.7,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1765896426468,3.69298927,2928.8,2926.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765896426671,0.9034,2927.7,2927.6,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1765896426878,0.00512976,2928.1,2927.6,0.00931464]
["bitfinex-derivatives","ETHF0:USTF0",1765896427177,0.00512976,2928.1,2927.8,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896427382,0.9034,2929.6,2927.9,28.808]
["bitfinex-derivatives","ETHF0:USTF0",1765896427678,0.9034,2931.3,2927.9,28.808]
["bitfinex-derivatives","ETHF0:USTF0",1765896427679,0.9034,2931.3,2929.3,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896427879,0.9034,2931.3,2930.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896428089,0.9034,2931.3,2930.7,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896428382,0.00326525,2931.3,2931.2,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896429088,0.00326525,2931.3,2930.7,0.00766732]
["bitfinex-derivatives","ETHF0:USTF0",1765896429282,0.00326525,2931.3,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896429585,0.9034,2931.0,2930.8,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1765896429799,0.00326525,2931.3,2930.8,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1765896430285,0.9034,2931.0,2930.7,0.00766732]
["bitfinex-derivatives","ETHF0:USTF0",1765896430485,3.6034,2931.0,2929.6,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896430683,0.9034,2931.0,2930.6,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896430985,3.3134,2931.0,2929.6,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896431182,3.3134,2931.0,2930.1,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896431387,0.9034,2931.0,2930.3,3.39903492]
["bitfinex-derivatives","ETHF0:USTF0",1765896431590,0.00835672,2931.3,2930.8,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896432279,0.00835672,2931.3,2930.8,3.56454398]
["bitfinex-derivatives","ETHF0:USTF0",1765896432583,0.00835672,2931.3,2930.8,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896432777,1.48620385,2933.7,2930.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765896432977,0.9034,2934.0,2932.1,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896433183,0.9034,2934.0,2933.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765896433386,0.9034,2934.0,2932.8,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896433583,0.9034,2934.0,2932.8,6.97191398]
["bitfinex-derivatives","ETHF0:USTF0",1765896433788,0.90642786,2934.0,2933.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1765896433989,3.21642786,2934.0,2933.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1765896434595,0.90642786,2934.0,2933.4,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896435298,9.52642786,2934.0,2933.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1765896435593,3.52642786,2934.0,2933.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1765896435890,0.9034,2933.0,2932.8,0.00406582]
["bitfinex-derivatives","ETHF0:USTF0",1765896436099,0.9034,2933.0,2931.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1765896436290,3.3334,2933.0,2931.8,6.60391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896436599,0.9034,2932.0,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765896436789,3.3234,2932.0,2930.4,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896437095,3.3234,2932.0,2930.9,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896437096,0.00512094,2931.4,2930.9,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896437296,0.9034,2932.0,2931.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1765896437590,0.9034,2933.0,2931.9,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896437788,3.2134,2933.0,2930.9,5.34091398]
["bitfinex-derivatives","ETHF0:USTF0",1765896438193,3.2162217,2933.0,2930.9,5.34091398]
["bitfinex-derivatives","ETHF0:USTF0",1765896438591,0.17053,2932.7,2930.9,5.34091398]
["bitfinex-derivatives","ETHF0:USTF0",1765896438896,2.25,2932.7,2930.9,5.34091398]
["bitfinex-derivatives","ETHF0:USTF0",1765896439093,0.9034,2931.0,2930.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1765896439897,0.9034,2932.0,2930.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1765896440194,0.9034,2931.0,2930.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1765896440489,40.97057,2931.9,2930.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1765896440689,0.9034,2931.0,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896440899,40.8,2931.9,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896441092,43.12,2931.9,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896441291,43.09,2931.9,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896441484,0.9034,2932.0,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896441684,0.00314131,2931.8,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896441889,2.22314131,2931.8,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896442194,0.9034,2931.0,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896442893,0.00314131,2931.8,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896443095,0.9034,2931.0,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896443396,3.5134,2931.0,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896443592,0.9034,2931.0,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896443795,0.00314131,2931.8,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896444000,0.00314131,2931.8,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896444591,0.00314131,2931.8,2931.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765896444796,0.00314131,2931.8,2930.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1765896444797,0.00314131,2931.8,2931.5,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896445498,0.00314131,2931.8,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896445901,2.68314131,2931.8,2930.8,0.00197963]
["bitfinex-derivatives","ETHF0:USTF0",1765896446106,2.68314131,2931.8,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896446296,0.00314131,2931.8,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896446496,0.00314131,2931.8,2931.5,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896446995,0.00314131,2931.8,2931.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765896447608,0.00314131,2931.8,2931.5,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896447793,0.00314131,2931.8,2931.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765896448202,0.00314131,2931.8,2931.5,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896448705,0.00314131,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896448908,0.00314131,2931.8,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896449498,3.2078,2931.4,2931.0,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896450300,0.00314131,2931.8,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765896450502,0.0028217,2933.0,2931.7,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896450697,0.9034,2934.0,2932.9,6.60171398]
["bitfinex-derivatives","ETHF0:USTF0",1765896450897,0.9034,2934.0,2933.4,3.56439398]
["bitfinex-derivatives","ETHF0:USTF0",1765896451106,0.9034,2934.0,2933.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765896451301,0.9034,2934.0,2933.4,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896451500,0.9034,2934.0,2933.4,3.39903492]
["bitfinex-derivatives","ETHF0:USTF0",1765896451708,0.90596475,2934.0,2933.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765896451901,0.90596475,2934.0,2933.4,3.40299581]
["bitfinex-derivatives","ETHF0:USTF0",1765896452097,0.90596475,2934.0,2933.4,0.00908183]
["bitfinex-derivatives","ETHF0:USTF0",1765896452909,0.90596475,2934.0,2933.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765896453108,0.90596475,2934.0,2933.4,0.00908183]
["bitfinex-derivatives","ETHF0:USTF0",1765896454101,0.9034,2934.9,2933.8,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896454403,0.9034,2934.9,2934.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896454601,0.9034,2934.9,2934.4,3.39391398]
["bitfinex-derivatives","ETHF0:USTF0",1765896454798,0.9034,2934.9,2934.4,3.56433398]
["bitfinex-derivatives","ETHF0:USTF0",1765896455005,0.9034,2934.9,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896455200,0.90657722,2934.9,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896455507,0.90657722,2934.9,2934.3,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896455901,0.90657722,2934.9,2934.1,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1765896456101,0.90657722,2934.9,2934.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896456302,0.00317722,2934.9,2934.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896456502,0.9034,2935.8,2934.5,10.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896456699,0.9034,2935.8,2935.6,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896456905,0.9034,2935.8,2935.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896457212,0.9034,2935.8,2935.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896457413,0.9034,2936.7,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896458312,1.0467,2935.8,2935.5,0.00409095]
["bitfinex-derivatives","ETHF0:USTF0",1765896458503,1.04992215,2935.8,2935.5,0.00409095]
["bitfinex-derivatives","ETHF0:USTF0",1765896459110,0.9034,2936.7,2935.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765896459307,0.9034,2936.7,2936.2,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896459707,1.0467,2937.6,2936.2,10.35264765]
["bitfinex-derivatives","ETHF0:USTF0",1765896459909,1.0467,2937.6,2937.4,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896460212,1.04984683,2937.6,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765896460515,1.04984683,2937.6,2936.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1765896460714,1.04984683,2937.6,2936.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896461215,0.00508161,2937.3,2936.8,0.17539186]
["bitfinex-derivatives","ETHF0:USTF0",1765896461409,0.00508161,2937.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896461609,1.04984683,2937.6,2937.1,7.24617358]
["bitfinex-derivatives","ETHF0:USTF0",1765896461804,1.04984683,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896462618,1.0467,2938.5,2937.5,13.24617358]
["bitfinex-derivatives","ETHF0:USTF0",1765896462912,1.0467,2938.5,2936.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896462913,1.0467,2938.5,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896463609,1.04924986,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896463815,1.04924986,2938.5,2938.1,0.00420507]
["bitfinex-derivatives","ETHF0:USTF0",1765896464013,3.54924986,2938.5,2938.1,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765896464211,1.0587,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896464411,1.0587,2937.6,2937.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1765896465005,3.2287,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896465210,3.2287,2937.6,2936.1,18.69037358]
["bitfinex-derivatives","ETHF0:USTF0",1765896465417,3.39894,2937.6,2936.1,18.69037358]
["bitfinex-derivatives","ETHF0:USTF0",1765896465615,3.2287,2937.6,2936.7,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896465814,3.5287,2937.6,2936.1,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896466121,3.5287,2937.6,2935.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896466321,0.9892,2936.7,2936.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896466514,3.2492,2936.7,2935.5,4.0423713]
["bitfinex-derivatives","ETHF0:USTF0",1765896466718,3.2492,2936.7,2935.5,0.00399772]
["bitfinex-derivatives","ETHF0:USTF0",1765896466922,3.2492,2936.7,2935.5,4.0423713]
["bitfinex-derivatives","ETHF0:USTF0",1765896467113,3.2492,2936.7,2935.5,0.00399772]
["bitfinex-derivatives","ETHF0:USTF0",1765896467315,3.2492,2936.7,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765896467512,0.9892,2936.7,2935.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896467714,1.5692,2936.7,2935.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896467911,0.9892,2935.8,2935.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896468215,0.00385839,2935.8,2935.7,0.0083667]
["bitfinex-derivatives","ETHF0:USTF0",1765896468718,2.61385839,2935.8,2935.7,0.0083667]
["bitfinex-derivatives","ETHF0:USTF0",1765896468925,2.54385839,2935.8,2935.7,0.0083667]
["bitfinex-derivatives","ETHF0:USTF0",1765896469118,6.00385839,2935.8,2934.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765896469319,2.39385839,2935.8,2934.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765896469520,0.00385839,2935.8,2935.0,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896470224,0.00385839,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896470618,0.00385839,2935.8,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896471824,0.00385839,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896471825,0.00385839,2935.8,2935.3,3.37817]
["bitfinex-derivatives","ETHF0:USTF0",1765896472020,1.11325839,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896472219,3.2078,2935.7,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896472426,3.2078,2935.6,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896472617,3.2078,2935.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896472618,1.1094,2934.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896472811,3.2078,2934.8,2933.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896473018,1.1094,2934.9,2933.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896473318,3.6898,2934.9,2930.3,143.33509601]
["bitfinex-derivatives","ETHF0:USTF0",1765896473510,3.6898,2934.9,2933.4,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896473511,3.5194,2934.9,2933.4,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896473715,0.00511186,2934.4,2933.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896473914,1.0875,2934.0,2933.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896474123,0.17047,2933.7,2933.4,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896474319,2.34,2933.7,2932.4,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896474626,1.0875,2934.0,2933.0,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896475121,1.1094,2935.8,2933.6,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896475420,0.00425768,2934.9,2934.2,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896476116,1.11435768,2934.9,2934.2,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896476313,0.00425768,2934.9,2934.2,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896476518,0.00511186,2934.8,2934.2,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896476718,0.00511186,2934.8,2933.6,6.00118406]
["bitfinex-derivatives","ETHF0:USTF0",1765896476910,0.00511186,2934.8,2933.6,0.00318406]
["bitfinex-derivatives","ETHF0:USTF0",1765896477117,2.64511186,2934.8,2933.6,0.00318406]
["bitfinex-derivatives","ETHF0:USTF0",1765896477621,1.1101,2934.0,2933.6,0.00318406]
["bitfinex-derivatives","ETHF0:USTF0",1765896477816,3.4901,2934.0,2933.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896478012,6.17046,2933.9,2932.4,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1765896478219,2.46046,2933.9,2932.4,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1765896478413,1.7,2933.9,2932.4,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1765896478723,1.1101,2934.0,2932.8,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896478921,1.1101,2934.0,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896479316,3.8001,2934.0,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896479517,2.3801,2934.0,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896479714,1.1101,2934.0,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896479927,0.00511186,2934.8,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896480123,2.22511186,2934.8,2933.4,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896480315,2.22511186,2934.8,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896480316,0.00511186,2934.8,2934.0,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896480515,0.00511186,2934.8,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765896480720,0.00511186,2934.8,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896480721,0.01511186,2934.8,2933.3,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896480918,0.00511186,2934.8,2933.9,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896481116,2.21511186,2934.8,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896481323,40.8,2934.7,2933.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896481629,40.8,2934.7,2933.1,4.04348544]
["bitfinex-derivatives","ETHF0:USTF0",1765896481824,0.00511186,2934.8,2933.7,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896482125,0.17032,2936.2,2934.3,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896482324,40.8,2936.2,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896482518,0.9892,2936.7,2934.9,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896482719,0.17032,2936.3,2934.3,8.20637358]
["bitfinex-derivatives","ETHF0:USTF0",1765896482915,1.85098698,2936.7,2934.3,8.20637358]
["bitfinex-derivatives","ETHF0:USTF0",1765896482916,1.85098698,2936.7,2934.3,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1765896483115,0.00242273,2935.8,2934.9,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896483322,0.9892,2936.7,2935.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896483524,2.61499458,2938.0,2934.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896483525,2.61499458,2938.0,2936.1,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896483725,2.61499458,2938.0,2935.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896483726,0.17026,2937.2,2935.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896483926,0.17026,2937.2,2935.5,6.35337358]
["bitfinex-derivatives","ETHF0:USTF0",1765896484225,0.00511186,2936.6,2936.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896484621,8.23511186,2936.6,2936.1,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896484817,0.9861,2936.0,2934.3,4.0410912]
["bitfinex-derivatives","ETHF0:USTF0",1765896485018,0.9861,2936.0,2934.9,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896485222,0.00511186,2936.6,2934.9,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896485427,0.00511186,2936.6,2935.5,4.03837358]
["bitfinex-derivatives","ETHF0:USTF0",1765896485721,0.00511186,2936.6,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896485722,0.17035,2935.8,2934.3,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1765896486023,2.85035,2935.8,2934.3,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1765896486222,2.68,2935.8,2934.3,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1765896486427,0.9861,2935.0,2933.0,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896486725,0.9861,2935.0,2932.5,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1765896486726,0.9861,2934.0,2932.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765896486920,0.9861,2934.0,2933.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896487125,3.5961,2934.0,2933.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896487326,9.59987164,2934.0,2932.8,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896487528,3.59987164,2934.0,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765896487718,3.77032164,2934.0,2932.2,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896487918,3.59987164,2934.0,2932.2,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896488226,3.59987164,2934.0,2932.8,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896488423,3.40987164,2934.0,2933.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1765896488727,0.98987164,2934.0,2933.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1765896489222,3.68987164,2934.0,2933.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1765896489818,0.98987164,2934.0,2933.1,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1765896490014,0.98987164,2934.0,2933.1,0.17390794]
["bitfinex-derivatives","ETHF0:USTF0",1765896490322,0.00511186,2934.3,2933.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765896490519,0.9861,2936.0,2934.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765896490821,0.9861,2936.0,2934.9,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896491018,0.9861,2937.0,2935.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896491227,2.5361,2937.0,2935.5,4.21103045]
["bitfinex-derivatives","ETHF0:USTF0",1765896491430,2.53941801,2937.0,2935.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765896491728,0.00511186,2936.5,2936.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896491925,2.44511186,2936.5,2936.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896492130,0.9861,2936.0,2935.5,0.00299576]
["bitfinex-derivatives","ETHF0:USTF0",1765896492524,0.00511186,2936.5,2935.5,0.00299576]
["bitfinex-derivatives","ETHF0:USTF0",1765896492726,1.11511186,2936.5,2935.5,0.00299576]
["bitfinex-derivatives","ETHF0:USTF0",1765896492926,2.54511186,2936.5,2935.5,0.00299576]
["bitfinex-derivatives","ETHF0:USTF0",1765896493126,0.00511186,2936.5,2935.7,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1765896493331,2.35511186,2936.5,2935.7,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1765896493928,0.16511186,2936.5,2935.7,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1765896494130,0.9861,2936.0,2935.7,0.00340794]
["bitfinex-derivatives","ETHF0:USTF0",1765896494337,3.3361,2936.0,2934.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1765896494633,0.17034,2935.9,2934.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1765896494825,2.40034,2935.9,2934.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1765896495222,2.40034,2935.9,2934.1,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896495424,2.40034,2935.9,2934.1,4.04421958]
["bitfinex-derivatives","ETHF0:USTF0",1765896496031,0.17035,2935.8,2934.1,4.04421958]
["bitfinex-derivatives","ETHF0:USTF0",1765896496234,2.69035,2935.8,2934.1,4.04421958]
["bitfinex-derivatives","ETHF0:USTF0",1765896496526,0.17038,2935.2,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896496720,0.00511186,2934.9,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896496925,40.9704,2934.8,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896497129,43.32,2934.8,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896497434,0.0081538,2934.9,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896497435,0.0081538,2934.9,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765896497620,0.0081538,2934.9,2934.1,4.04421958]
["bitfinex-derivatives","ETHF0:USTF0",1765896497621,0.0081538,2934.9,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765896498225,0.0081538,2934.9,2934.1,4.04421958]
["bitfinex-derivatives","ETHF0:USTF0",1765896498425,0.0081538,2934.9,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765896498625,0.0081538,2934.9,2934.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765896498830,0.9861,2936.0,2934.7,4.21107045]
["bitfinex-derivatives","ETHF0:USTF0",1765896499028,0.9861,2936.0,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765896499728,0.9861,2936.0,2934.2,7.88343]
["bitfinex-derivatives","ETHF0:USTF0",1765896499729,3.4761,2936.0,2934.2,7.88343]
["bitfinex-derivatives","ETHF0:USTF0",1765896499929,0.00511186,2935.4,2934.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896500433,0.00511186,2935.4,2934.8,3.21291186]
["bitfinex-derivatives","ETHF0:USTF0",1765896500827,0.00511186,2935.4,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896501228,0.00359542,2936.0,2935.3,4.21104045]
["bitfinex-derivatives","ETHF0:USTF0",1765896501536,3.2078,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896502238,3.2078,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896502438,3.2113595,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896502633,3.2113595,2936.1,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896502634,0.9861,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896502939,0.9861,2934.9,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896503132,3.4561,2934.9,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896503340,0.17041,2934.7,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896503534,2.64,2934.7,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896503729,0.9861,2934.9,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896503933,41.7861,2935.8,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896504235,0.00511186,2934.8,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896504428,0.17041,2934.7,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896504631,2.34041,2934.7,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896504834,2.17,2934.7,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896505026,0.00511186,2934.8,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765896505231,0.9861,2935.8,2934.7,4.21108045]
["bitfinex-derivatives","ETHF0:USTF0",1765896505542,0.9861,2935.8,2934.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765896506136,0.00511186,2935.6,2935.3,4.21104045]
["bitfinex-derivatives","ETHF0:USTF0",1765896506434,0.00511186,2935.6,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896507340,0.00511186,2935.6,2935.1,0.17549186]
["bitfinex-derivatives","ETHF0:USTF0",1765896507536,0.00511186,2935.6,2935.3,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896507840,0.0035595,2936.1,2935.3,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896507841,0.0035595,2936.1,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765896508138,0.9861,2936.0,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896508439,0.9861,2936.0,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896508634,0.00511186,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896509142,2.35511186,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896510139,43.15511186,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896510442,0.00511186,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896510642,0.00511186,2935.8,2935.1,0.17549186]
["bitfinex-derivatives","ETHF0:USTF0",1765896510840,0.00511186,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896511039,1.17511186,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896511343,0.00511186,2935.8,2935.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765896511538,0.00511186,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896511539,0.91491186,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896511744,0.91491186,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896511943,0.91491186,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896512341,3.2078,2935.4,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896512540,4.12271186,2935.8,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896512742,3.21291186,2935.8,2935.3,4.21104045]
["bitfinex-derivatives","ETHF0:USTF0",1765896513042,0.00511186,2935.8,2935.5,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1765896513231,0.00511186,2935.8,2935.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896513432,0.00511186,2935.8,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896513639,0.00511186,2935.8,2935.3,4.04067045]
["bitfinex-derivatives","ETHF0:USTF0",1765896513846,0.00511186,2935.8,2935.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1765896514242,0.00511186,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896514540,0.00511186,2935.8,2935.4,3.37817]
["bitfinex-derivatives","ETHF0:USTF0",1765896514840,1.186e-05,2935.8,2935.7,3.37815]
["bitfinex-derivatives","ETHF0:USTF0",1765896515240,1.186e-05,2935.8,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896515440,1.186e-05,2935.8,2935.7,3.37815]
["bitfinex-derivatives","ETHF0:USTF0",1765896516338,1.186e-05,2935.8,2935.7,9.37815]
["bitfinex-derivatives","ETHF0:USTF0",1765896517241,1.186e-05,2935.8,2935.7,3.37815]
["bitfinex-derivatives","ETHF0:USTF0",1765896517446,1.186e-05,2935.8,2935.7,18.39161998]
["bitfinex-derivatives","ETHF0:USTF0",1765896517641,0.9861,2937.0,2935.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765896517836,0.9861,2937.0,2935.7,24.22126998]
["bitfinex-derivatives","ETHF0:USTF0",1765896517837,3.2078,2936.8,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896518036,0.933,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896518245,3.2078,2935.6,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896518445,5.6978,2935.6,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896518642,3.92610776,2935.6,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896518839,5.46610776,2935.6,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896519036,3.2078,2935.3,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896519236,4.5678,2935.3,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896519437,3.2078,2934.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896519640,3.2078,2934.8,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896519841,0.933,2934.9,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896520041,3.2078,2934.8,2934.1,0.00354913]
["bitfinex-derivatives","ETHF0:USTF0",1765896520242,5.4878,2934.8,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896520748,0.00830776,2935.6,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896520749,3.2078,2935.4,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896521062,3.2078,2935.4,2934.7,6.57026998]
["bitfinex-derivatives","ETHF0:USTF0",1765896521355,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896521548,3.2078,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896521752,0.933,2934.9,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896522053,3.2078,2934.5,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896522249,3.2078,2934.8,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896522456,3.2078,2934.8,2934.2,3.36758184]
["bitfinex-derivatives","ETHF0:USTF0",1765896522652,3.2078,2934.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896523249,3.2078,2934.8,2934.2,3.21291186]
["bitfinex-derivatives","ETHF0:USTF0",1765896523448,0.00830776,2935.6,2934.7,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896523449,3.2078,2935.3,2934.7,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896523749,3.2078,2935.0,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896524050,0.933,2934.4,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896524245,0.00830776,2935.6,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896524449,0.00830776,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896524647,0.00830776,2935.6,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896524950,0.933,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896525252,0.933,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896525842,3.233,2935.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896526053,0.933,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896526451,0.933,2935.2,2934.3,3.37823]
["bitfinex-derivatives","ETHF0:USTF0",1765896526857,0.933,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896527151,0.933,2934.4,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896527651,10.1408,2934.4,2934.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896527854,12.3808,2934.4,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896528153,0.933,2933.6,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896528541,3.2078,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896528852,0.00511186,2934.0,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896529247,3.2078,2933.9,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896529543,5.8478,2933.9,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896529749,0.68,2933.9,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896530047,0.00511186,2934.0,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896530448,0.00511186,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896531055,0.00511186,2934.0,2933.9,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896531355,3.2078,2934.8,2933.9,3.53291998]
["bitfinex-derivatives","ETHF0:USTF0",1765896531550,4.1408,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896531849,4.1408,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896532057,4.1408,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896532249,0.00511186,2935.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896533955,3.2078,2935.5,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896534151,0.00511186,2935.7,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896534352,3.2109959,2935.6,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896534549,3.2078,2935.3,2935.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896534960,0.933,2934.9,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896535254,0.933,2934.9,2934.1,2.95587334]
["bitfinex-derivatives","ETHF0:USTF0",1765896535446,0.933,2934.9,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896535653,0.933,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896536251,0.933,2934.9,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896536860,0.933,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896537055,3.2109959,2935.6,2934.8,3.53286998]
["bitfinex-derivatives","ETHF0:USTF0",1765896537257,3.2109959,2935.6,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765896537463,0.0031959,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896537668,0.0031959,2935.6,2935.5,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1765896537960,0.00511186,2935.7,2935.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765896538354,0.00511186,2935.7,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896538856,0.00846868,2935.7,2935.5,3.21093996]
["bitfinex-derivatives","ETHF0:USTF0",1765896540461,3.2078,2936.6,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765896540658,3.2078,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896540960,3.2078,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896541161,0.933,2936.7,2936.0,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896541358,3.2078,2936.6,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896541658,0.933,2936.0,2935.5,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1765896541862,0.00941911,2936.6,2935.6,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896542356,0.00941911,2936.6,2936.1,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896542562,0.00941911,2936.6,2935.6,2.95587334]
["bitfinex-derivatives","ETHF0:USTF0",1765896542760,0.00941911,2936.6,2936.0,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896542966,0.933,2937.6,2936.5,3.53276998]
["bitfinex-derivatives","ETHF0:USTF0",1765896543160,2.143,2937.6,2936.5,3.53276998]
["bitfinex-derivatives","ETHF0:USTF0",1765896543470,0.933,2937.6,2936.5,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896543664,0.17025,2937.4,2935.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896543966,0.00511186,2936.9,2936.0,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896544159,0.8276,2936.8,2936.0,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896544464,0.8276,2936.8,2936.0,3.53279998]
["bitfinex-derivatives","ETHF0:USTF0",1765896545766,3.0976,2936.8,2935.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896546173,0.8276,2936.8,2935.9,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896546367,3.0676,2936.8,2935.9,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896546569,0.8276,2936.0,2935.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896546872,0.8276,2936.0,2934.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1765896546873,3.1876,2936.0,2934.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1765896547077,0.8276,2935.2,2934.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1765896547572,41.6276,2936.0,2934.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1765896547769,0.8276,2936.0,2935.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896547975,0.00511186,2935.8,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896548873,0.00511186,2935.8,2935.5,3.53282998]
["bitfinex-derivatives","ETHF0:USTF0",1765896549068,0.00511186,2935.8,2935.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765896549265,0.00511186,2935.8,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896549471,0.00335245,2936.0,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896549683,0.83095245,2936.0,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896550273,0.00335245,2936.0,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765896550474,0.83095245,2936.0,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896551078,0.8276,2935.2,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765896551485,0.8276,2935.2,2934.1,6.31834332]
["bitfinex-derivatives","ETHF0:USTF0",1765896551683,2.5676,2935.2,2934.1,3.36246998]
["bitfinex-derivatives","ETHF0:USTF0",1765896551886,3.5076,2935.2,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765896552087,3.5076,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896552088,1.2876,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896552287,0.8676,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896552486,0.8876,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896552683,0.8276,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896553082,3.2576,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896553584,0.8276,2935.2,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896553784,3.2078,2935.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896553978,3.2078,2934.7,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896554179,2.52,2934.7,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896554384,3.2078,2935.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896554693,3.2078,2935.6,2934.7,3.53503731]
["bitfinex-derivatives","ETHF0:USTF0",1765896554991,0.8276,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896555185,3.2078,2935.1,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896555390,0.49,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896555586,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896555779,0.8276,2936.8,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896555780,0.00335245,2936.0,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765896555984,0.00335245,2936.0,2935.9,6.57242731]
["bitfinex-derivatives","ETHF0:USTF0",1765896556182,0.00335245,2936.0,2935.4,3.36462731]
["bitfinex-derivatives","ETHF0:USTF0",1765896556586,0.83095245,2936.0,2935.4,3.36462731]
["bitfinex-derivatives","ETHF0:USTF0",1765896557287,0.00335245,2936.0,2935.4,3.36462731]
["bitfinex-derivatives","ETHF0:USTF0",1765896557682,0.00335245,2936.0,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765896558184,0.00335245,2936.0,2935.9,6.57242731]
["bitfinex-derivatives","ETHF0:USTF0",1765896558690,0.83095245,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896559583,0.00335245,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896560294,0.933,2937.6,2936.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765896560585,3.2078,2937.3,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896560784,0.72,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896560989,0.72,2937.3,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896561185,0.72274314,2937.3,2937.0,3.21098705]
["bitfinex-derivatives","ETHF0:USTF0",1765896561391,0.00274314,2937.3,2937.0,3.53808436]
["bitfinex-derivatives","ETHF0:USTF0",1765896561586,3.2078,2938.5,2937.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765896561790,3.2276,2938.4,2937.0,0.00318705]
["bitfinex-derivatives","ETHF0:USTF0",1765896561984,46.8,2938.3,2937.0,0.00318705]
["bitfinex-derivatives","ETHF0:USTF0",1765896562184,0.17024,2937.7,2937.0,0.00318705]
["bitfinex-derivatives","ETHF0:USTF0",1765896562392,2.78024,2937.7,2937.0,0.00318705]
["bitfinex-derivatives","ETHF0:USTF0",1765896562593,2.61,2937.7,2937.0,0.00318705]
["bitfinex-derivatives","ETHF0:USTF0",1765896562790,0.00511186,2937.6,2937.0,0.00318705]
["bitfinex-derivatives","ETHF0:USTF0",1765896563184,2.03511186,2937.6,2937.0,0.00318705]
["bitfinex-derivatives","ETHF0:USTF0",1765896563797,6.0,2937.5,2937.0,0.00318705]
["bitfinex-derivatives","ETHF0:USTF0",1765896563989,8.61,2937.5,2936.0,3.84599903]
["bitfinex-derivatives","ETHF0:USTF0",1765896564291,2.61,2937.5,2936.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765896564493,0.1703,2936.7,2935.2,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1765896564693,2.26,2936.7,2934.7,7.0985217]
["bitfinex-derivatives","ETHF0:USTF0",1765896564898,0.17033,2936.0,2934.6,3.36462731]
["bitfinex-derivatives","ETHF0:USTF0",1765896565094,0.00511186,2935.6,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896565288,2.58868544,2935.6,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896565597,0.00868544,2935.6,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896565893,0.00868544,2935.6,2935.1,3.36462731]
["bitfinex-derivatives","ETHF0:USTF0",1765896567199,0.00868544,2935.6,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896567397,2.47868544,2935.6,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896567602,0.00868544,2935.6,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896568098,2.57868544,2935.6,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896568503,0.17037,2935.4,2934.6,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1765896568701,2.73037,2935.4,2934.6,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1765896568894,3.2078,2934.7,2934.6,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1765896569599,3.2078,2935.1,2934.6,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1765896569795,3.2078,2935.1,2934.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765896570995,3.2078,2935.1,2934.6,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1765896570996,6.0,2935.0,2934.6,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1765896571196,0.17042,2934.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896571396,3.2078,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896571599,3.2078,2933.9,2933.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765896571792,3.2078,2934.3,2933.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765896571994,2.6177353,2935.6,2934.2,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896571995,0.17036,2935.5,2934.2,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896572195,0.00511186,2935.1,2934.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765896572493,0.00357358,2935.6,2935.0,2.78455172]
["bitfinex-derivatives","ETHF0:USTF0",1765896572897,0.00357358,2935.6,2934.7,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896573197,0.17037,2935.5,2934.2,0.00422273]
["bitfinex-derivatives","ETHF0:USTF0",1765896573401,0.00511186,2935.1,2934.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896573701,0.00511186,2935.1,2934.8,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896573901,0.17027,2937.0,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765896574101,4.04524193,2936.6,2935.2,3.70186172]
["bitfinex-derivatives","ETHF0:USTF0",1765896574301,44.84524193,2936.6,2934.8,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896574508,47.45940365,2936.6,2934.8,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896574807,0.00511186,2936.0,2934.8,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896574995,0.17034,2935.9,2934.8,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896575204,2.18,2935.9,2934.8,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896575499,0.00755849,2936.0,2935.2,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896575699,0.00755849,2936.0,2935.6,2.61416172]
["bitfinex-derivatives","ETHF0:USTF0",1765896577303,1.47524193,2936.6,2935.8,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1765896577600,1.47524193,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896577807,3.96524193,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896578202,1.47524193,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896578509,1.48409692,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896579299,3.2078,2936.3,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896579604,3.2078,2936.3,2934.9,2.96029903]
["bitfinex-derivatives","ETHF0:USTF0",1765896579605,3.2078,2935.9,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896579809,3.2078,2935.4,2934.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896579999,5.6378,2935.4,2934.6,3.21291186]
["bitfinex-derivatives","ETHF0:USTF0",1765896580195,0.03,2935.4,2934.6,3.21291186]
["bitfinex-derivatives","ETHF0:USTF0",1765896580402,2.42,2935.4,2934.6,3.21291186]
["bitfinex-derivatives","ETHF0:USTF0",1765896580603,0.12,2935.4,2934.6,3.21291186]
["bitfinex-derivatives","ETHF0:USTF0",1765896580804,1.0404,2936.0,2934.6,3.21291186]
["bitfinex-derivatives","ETHF0:USTF0",1765896580805,3.2078,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896581008,5.8078,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896581402,2.6,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896581804,3.7977,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896582102,3.2078,2935.6,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896582303,3.2078,2935.6,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765896582512,1.65439692,2936.6,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896582513,3.2078,2936.2,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896582805,3.2078,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896583405,5.7578,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896583607,5.4578,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896584003,5.6978,2936.5,2935.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765896584204,0.00885499,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896584410,0.00885499,2936.6,2936.4,6.16412118]
["bitfinex-derivatives","ETHF0:USTF0",1765896584710,0.00885499,2936.6,2936.4,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1765896585408,2.38885499,2936.6,2936.4,0.00244537]
["bitfinex-derivatives","ETHF0:USTF0",1765896585608,8.38885499,2936.6,2936.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896585809,3.2078,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896586013,3.2078,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896586200,5.7278,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896586405,6.1365,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896586604,3.2078,2935.7,2935.2,3.21154936]
["bitfinex-derivatives","ETHF0:USTF0",1765896586805,5.9078,2935.7,2935.2,0.00886122]
["bitfinex-derivatives","ETHF0:USTF0",1765896587613,2.7,2935.7,2935.2,3.21666122]
["bitfinex-derivatives","ETHF0:USTF0",1765896589711,0.15,2935.7,2935.2,3.21666122]
["bitfinex-derivatives","ETHF0:USTF0",1765896589913,3.2078,2936.0,2935.2,4.32156122]
["bitfinex-derivatives","ETHF0:USTF0",1765896590112,3.2078,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896590411,5.8778,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896590612,3.2078,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896590812,5.5178,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896591417,3.2078,2936.4,2936.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765896591619,0.00885499,2936.6,2936.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765896591911,0.00885499,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896592108,2.38199732,2938.7,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896592109,3.2078,2937.5,2936.8,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1765896592313,3.2078,2937.5,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896592513,1.5113954,2938.7,2937.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765896592710,4.2013954,2938.7,2937.1,7.0985217]
["bitfinex-derivatives","ETHF0:USTF0",1765896593010,0.00511186,2938.2,2937.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896593212,2.61511186,2938.2,2937.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896593514,0.00511186,2938.2,2937.8,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896594520,0.0038325,2938.7,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765896594712,0.0038325,2938.7,2938.1,16.507]
["bitfinex-derivatives","ETHF0:USTF0",1765896595421,0.0038325,2938.7,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765896595720,0.00511186,2938.6,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765896596316,0.00511186,2938.6,2937.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896596913,0.00511186,2938.6,2937.6,6.57911186]
["bitfinex-derivatives","ETHF0:USTF0",1765896597513,0.00511186,2938.6,2937.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765896597816,0.00511186,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896598013,0.00511186,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896599210,3.21291186,2938.6,2937.6,3.21291186]
["bitfinex-derivatives","ETHF0:USTF0",1765896599415,3.2078,2938.0,2937.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896599619,1.36794,2937.6,2937.1,0.00382112]
["bitfinex-derivatives","ETHF0:USTF0",1765896599814,1.36794,2937.6,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896599815,1.1977,2936.8,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896600015,1.1977,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896600614,3.62281186,2936.8,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896600813,0.00511186,2936.8,2936.3,0.00880317]
["bitfinex-derivatives","ETHF0:USTF0",1765896601017,1.1977,2936.7,2936.3,0.00880317]
["bitfinex-derivatives","ETHF0:USTF0",1765896601212,0.00511186,2936.8,2936.3,0.00880317]
["bitfinex-derivatives","ETHF0:USTF0",1765896601518,0.00511186,2936.8,2936.6,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896601717,1.1977,2938.4,2936.3,0.00880317]
["bitfinex-derivatives","ETHF0:USTF0",1765896601926,40.8,2938.3,2936.3,4.04477297]
["bitfinex-derivatives","ETHF0:USTF0",1765896602221,2.33,2938.3,2936.9,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896602422,1.1977,2939.2,2937.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765896602608,0.00511186,2938.4,2937.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896602807,2.39511186,2938.4,2936.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765896603018,0.33511186,2938.4,2937.1,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896603225,0.00511186,2938.4,2937.1,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896603423,0.00511186,2938.4,2937.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765896603619,0.00511186,2938.4,2936.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1765896603620,0.00511186,2938.4,2937.7,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896603827,1.10009,2940.2,2938.3,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896604119,2.36,2940.1,2938.3,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896604725,2.36,2940.1,2938.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896604726,0.00511186,2939.5,2938.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1765896604915,0.00511186,2939.5,2938.9,4.0437411]
["bitfinex-derivatives","ETHF0:USTF0",1765896605113,0.00511186,2939.5,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765896605715,0.00511186,2939.5,2939.1,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1765896605923,0.00337985,2940.1,2939.1,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1765896606129,0.00337985,2940.1,2938.9,0.0077713]
["bitfinex-derivatives","ETHF0:USTF0",1765896606424,3.2078,2939.6,2938.9,0.0077713]
["bitfinex-derivatives","ETHF0:USTF0",1765896606626,0.00337985,2940.1,2938.9,0.0077713]
["bitfinex-derivatives","ETHF0:USTF0",1765896606825,3.2078,2939.6,2938.9,0.0077713]
["bitfinex-derivatives","ETHF0:USTF0",1765896607026,0.00510291,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896607231,0.00510291,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896607519,2.91e-06,2939.8,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765896607926,3.2078,2941.2,2939.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765896608120,0.16997,2942.4,2940.7,7.2437698]
["bitfinex-derivatives","ETHF0:USTF0",1765896608426,3.2078,2941.8,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896608619,3.2078,2942.1,2941.3,7.2437698]
["bitfinex-derivatives","ETHF0:USTF0",1765896608826,3.2078,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896609025,3.2078,2941.8,2941.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896609424,0.00338704,2942.0,2941.4,3.21290291]
["bitfinex-derivatives","ETHF0:USTF0",1765896609620,3.21118704,2942.0,2941.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896609821,3.2078,2941.9,2941.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896610124,5.6278,2941.9,2941.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896610325,11.6278,2941.9,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896610521,11.6278,2941.9,2939.6,9.6409698]
["bitfinex-derivatives","ETHF0:USTF0",1765896610522,2.42,2941.9,2940.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896610721,0.17002,2941.5,2940.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896610918,2.62,2941.5,2940.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896611119,0.00338704,2942.0,2941.4,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896611436,0.16983,2944.7,2942.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765896611725,2.58,2944.7,2942.4,5.0229298]
["bitfinex-derivatives","ETHF0:USTF0",1765896611926,0.16987,2944.1,2942.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896612232,2.45,2944.1,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765896612527,0.00363613,2944.1,2943.1,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896612723,0.00363613,2944.1,2943.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765896613024,2.69363613,2944.1,2943.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765896613226,0.00363613,2944.1,2943.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765896613819,0.00363613,2944.1,2943.1,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896614025,2.36363613,2944.1,2943.1,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896614528,2.45363613,2944.1,2943.1,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896614836,0.16987,2944.0,2943.1,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1765896615030,2.40987,2944.0,2942.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896615437,0.00363613,2944.1,2942.6,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896615632,2.46363613,2944.1,2942.6,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896616039,2.91e-06,2943.6,2943.2,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896616229,0.16966,2947.7,2944.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765896616428,1.86,2947.7,2945.1,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896616631,40.85907231,2947.6,2945.1,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896616930,0.16972,2946.7,2945.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896617133,2.76408339,2946.7,2945.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896618436,2.76408339,2946.7,2945.0,1.15417404]
["bitfinex-derivatives","ETHF0:USTF0",1765896619043,0.16974,2946.3,2945.0,1.15417404]
["bitfinex-derivatives","ETHF0:USTF0",1765896619333,2.61974,2946.3,2945.0,1.15417404]
["bitfinex-derivatives","ETHF0:USTF0",1765896619534,0.00506047,2945.9,2945.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896619729,0.00436339,2946.7,2945.4,4.04106291]
["bitfinex-derivatives","ETHF0:USTF0",1765896619931,0.00436339,2946.7,2946.0,5.1863698]
["bitfinex-derivatives","ETHF0:USTF0",1765896620334,2.24436339,2946.7,2946.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896620536,1.23185409,2948.4,2946.0,5.1863698]
["bitfinex-derivatives","ETHF0:USTF0",1765896620738,3.00185409,2948.4,2946.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896620934,3.00185409,2948.4,2947.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896621244,0.16954,2949.8,2947.3,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896621538,43.0031259,2949.4,2947.6,4.0359698]
["bitfinex-derivatives","ETHF0:USTF0",1765896621741,43.1726859,2949.4,2947.3,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765896621942,0.16957,2949.3,2947.3,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765896622246,2.71957,2949.3,2947.3,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1765896622939,1.0632,2949.0,2946.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896623145,0.16962,2948.4,2946.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896623339,0.16962,2948.4,2944.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765896623340,0.16968,2947.4,2944.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765896623534,2.50968,2947.4,2945.4,4.0028844]
["bitfinex-derivatives","ETHF0:USTF0",1765896623736,2.34,2947.4,2945.4,4.0028844]
["bitfinex-derivatives","ETHF0:USTF0",1765896623938,3.902,2947.4,2945.4,0.00410765]
["bitfinex-derivatives","ETHF0:USTF0",1765896624146,0.4815,2947.0,2943.6,27.7808844]
["bitfinex-derivatives","ETHF0:USTF0",1765896624341,0.0050931,2945.8,2945.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896624641,2.4250931,2945.8,2944.0,5.1532844]
["bitfinex-derivatives","ETHF0:USTF0",1765896624838,2.4250931,2945.8,2944.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896625041,2.4250931,2945.8,2943.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896625245,0.16981,2945.1,2943.2,4.0028844]
["bitfinex-derivatives","ETHF0:USTF0",1765896625441,0.00914268,2945.8,2944.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896625945,2.64914268,2945.8,2943.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896626144,40.8,2945.7,2943.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896626448,0.16979,2945.4,2943.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896626744,0.1698,2945.2,2943.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896626944,19.019,2945.2,2943.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896627147,19.019,2945.2,2943.2,4.0028844]
["bitfinex-derivatives","ETHF0:USTF0",1765896627148,0.16982,2944.9,2943.2,4.0028844]
["bitfinex-derivatives","ETHF0:USTF0",1765896627449,5.253,2945.5,2943.2,4.0028844]
["bitfinex-derivatives","ETHF0:USTF0",1765896627745,5.253,2945.5,2943.0,1.15316536]
["bitfinex-derivatives","ETHF0:USTF0",1765896627746,0.16984,2944.5,2943.0,0.00276536]
["bitfinex-derivatives","ETHF0:USTF0",1765896627946,9.99884,2944.5,2943.0,0.00276536]
["bitfinex-derivatives","ETHF0:USTF0",1765896628152,0.00509311,2944.0,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896628346,2.32509311,2944.0,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896628646,0.00509311,2944.0,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896629448,2.64509311,2944.0,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896630741,3.2078,2943.6,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896630948,3.21209887,2943.6,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896631651,12.60799887,2943.6,2943.0,0.00276536]
["bitfinex-derivatives","ETHF0:USTF0",1765896631851,3.2078,2943.1,2942.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896632160,3.2078,2942.6,2942.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765896632354,3.2078,2942.6,2941.8,7.2106844]
["bitfinex-derivatives","ETHF0:USTF0",1765896632657,3.2078,2942.6,2941.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896632658,3.2078,2942.2,2941.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896633043,5.8378,2942.2,2941.6,0.00367216]
["bitfinex-derivatives","ETHF0:USTF0",1765896633253,6.0,2942.1,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765896633449,6.0,2942.1,2939.8,5.63893708]
["bitfinex-derivatives","ETHF0:USTF0",1765896633450,0.16999,2942.0,2939.8,5.63893708]
["bitfinex-derivatives","ETHF0:USTF0",1765896633652,2.7,2942.0,2939.8,5.63893708]
["bitfinex-derivatives","ETHF0:USTF0",1765896633951,6.988,2941.9,2939.8,1.46594268]
["bitfinex-derivatives","ETHF0:USTF0",1765896634255,0.17004,2941.1,2939.8,0.00374343]
["bitfinex-derivatives","ETHF0:USTF0",1765896634444,1.29292686,2941.1,2939.8,0.00374343]
["bitfinex-derivatives","ETHF0:USTF0",1765896634752,0.00292686,2941.1,2939.9,4.0028844]
["bitfinex-derivatives","ETHF0:USTF0",1765896634941,0.00292686,2941.1,2940.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765896635145,0.00509311,2940.9,2940.3,0.00339546]
["bitfinex-derivatives","ETHF0:USTF0",1765896635751,2.71509311,2940.9,2940.3,0.00339546]
["bitfinex-derivatives","ETHF0:USTF0",1765896635951,2.70509311,2940.9,2940.3,0.00339546]
["bitfinex-derivatives","ETHF0:USTF0",1765896636259,1.32509311,2940.9,2939.8,0.00374343]
["bitfinex-derivatives","ETHF0:USTF0",1765896636649,0.00509311,2940.9,2939.9,4.0028844]
["bitfinex-derivatives","ETHF0:USTF0",1765896637351,40.96997,2942.4,2940.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896637650,43.48997,2942.4,2940.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896637847,43.48997,2942.4,2940.3,4.67261121]
["bitfinex-derivatives","ETHF0:USTF0",1765896638047,43.48997,2942.4,2940.3,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765896638251,0.00509311,2941.6,2941.1,0.0050931]
["bitfinex-derivatives","ETHF0:USTF0",1765896638453,2.48509311,2941.6,2941.1,0.0050931]
["bitfinex-derivatives","ETHF0:USTF0",1765896638654,2.44509311,2941.6,2941.1,0.0050931]
["bitfinex-derivatives","ETHF0:USTF0",1765896638858,0.00509311,2941.6,2941.1,0.0050931]
["bitfinex-derivatives","ETHF0:USTF0",1765896639253,0.00509311,2941.6,2941.1,3.35630431]
["bitfinex-derivatives","ETHF0:USTF0",1765896639455,0.00301344,2942.4,2941.1,9.35630431]
["bitfinex-derivatives","ETHF0:USTF0",1765896639656,0.00301344,2942.4,2941.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765896639850,0.00301344,2942.4,2941.6,3.52122121]
["bitfinex-derivatives","ETHF0:USTF0",1765896640155,0.00301344,2942.4,2941.6,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896640353,0.00301344,2942.4,2942.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896640657,0.00301344,2942.4,2942.1,3.35516015]
["bitfinex-derivatives","ETHF0:USTF0",1765896640959,40.8,2943.5,2942.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765896641162,2.21,2943.5,2942.1,3.35516015]
["bitfinex-derivatives","ETHF0:USTF0",1765896641657,40.8,2943.4,2942.1,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1765896641855,0.00509311,2943.0,2942.1,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1765896642360,0.00509311,2943.0,2942.3,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896642761,0.00509311,2943.0,2942.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896643054,0.00509311,2943.0,2942.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1765896643256,0.00509311,2943.0,2942.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896644054,3.2078,2942.6,2942.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896644253,3.2078,2942.7,2942.4,3.35630432]
["bitfinex-derivatives","ETHF0:USTF0",1765896644460,3.21289311,2943.0,2942.4,3.35630432]
["bitfinex-derivatives","ETHF0:USTF0",1765896644760,3.21289311,2943.0,2942.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765896645061,3.21289311,2943.0,2942.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765896645256,0.00345873,2943.4,2942.9,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896645452,0.00345873,2943.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896645647,0.00345873,2943.4,2943.1,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1765896645860,0.00345873,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896646053,3.2078,2944.0,2943.3,6.55901121]
["bitfinex-derivatives","ETHF0:USTF0",1765896646259,0.00509311,2943.9,2943.3,6.55901121]
["bitfinex-derivatives","ETHF0:USTF0",1765896646462,0.00509311,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896646665,0.00509311,2943.9,2943.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765896646854,0.00509311,2943.9,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896647162,3.2078,2944.7,2943.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896647458,1.2526,2945.8,2944.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765896647653,1.2526,2945.8,2945.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896647859,1.2526,2945.8,2945.1,3.52101121]
["bitfinex-derivatives","ETHF0:USTF0",1765896648060,0.00509311,2945.7,2945.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896649854,1.25585484,2945.8,2945.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896650058,0.05903493,2949.3,2946.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896650251,0.16954,2949.8,2948.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896650561,1.2526,2950.0,2948.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896650757,3.7926,2950.0,2948.0,0.28870323]
["bitfinex-derivatives","ETHF0:USTF0",1765896650955,0.00509311,2949.3,2948.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1765896651357,1.72287847,2951.1,2948.8,3.88102846]
["bitfinex-derivatives","ETHF0:USTF0",1765896651563,4.07287847,2951.1,2948.9,0.52981725]
["bitfinex-derivatives","ETHF0:USTF0",1765896651864,2.35,2951.1,2949.0,0.52981725]
["bitfinex-derivatives","ETHF0:USTF0",1765896652065,2.35,2951.1,2949.3,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896652371,0.0033664,2950.5,2949.3,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896652662,0.52975363,2950.4,2948.7,0.17469311]
["bitfinex-derivatives","ETHF0:USTF0",1765896652862,0.52975363,2950.3,2949.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896653068,0.52975363,2950.2,2949.2,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765896653270,0.0033664,2950.5,2949.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896653468,0.0033664,2950.5,2950.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896654167,0.00325133,2951.1,2950.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896654168,0.00325133,2951.1,2950.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765896654364,0.00325133,2951.1,2951.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896654557,1.2526,2953.0,2951.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896654754,1.2526,2953.0,2951.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896655269,1.2526,2953.0,2951.5,9.52572561]
["bitfinex-derivatives","ETHF0:USTF0",1765896655563,3.54515347,2953.0,2951.5,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896655760,1.25515347,2953.0,2951.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896655959,3.55515347,2953.0,2951.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896656265,3.55515347,2953.0,2951.5,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896656266,1.25515347,2953.0,2952.3,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896656465,1.25515347,2953.0,2952.3,3.35378555]
["bitfinex-derivatives","ETHF0:USTF0",1765896656868,1.2526,2952.4,2951.5,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896657066,0.0050844,2952.2,2950.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896657257,0.0050844,2952.2,2950.7,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1765896657258,0.0050844,2952.2,2951.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896657459,1.25515347,2953.0,2952.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896657666,1.25515347,2953.0,2951.7,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896657859,1.25515347,2953.0,2951.7,3.35401578]
["bitfinex-derivatives","ETHF0:USTF0",1765896658062,3.54515347,2953.0,2951.7,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1765896658265,0.00255347,2953.0,2952.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896658561,1.2526,2954.6,2952.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896658763,3.5926,2954.6,2953.3,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896658960,3.5926,2954.6,2953.4,0.40823708]
["bitfinex-derivatives","ETHF0:USTF0",1765896659156,3.5926,2954.6,2952.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896659364,3.5926,2954.6,2952.9,0.4070064]
["bitfinex-derivatives","ETHF0:USTF0",1765896659570,1.2526,2953.5,2953.0,0.4070064]
["bitfinex-derivatives","ETHF0:USTF0",1765896659871,1.2526,2953.5,2953.1,0.4070064]
["bitfinex-derivatives","ETHF0:USTF0",1765896660070,1.2526,2953.5,2953.2,0.4070064]
["bitfinex-derivatives","ETHF0:USTF0",1765896660260,3.5226,2953.5,2952.5,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896660463,9.5226,2953.5,2951.7,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1765896660666,3.5226,2953.5,2951.7,3.35401578]
["bitfinex-derivatives","ETHF0:USTF0",1765896661166,1.2526,2953.5,2952.2,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896661464,0.0050844,2953.1,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896661666,1.2526,2953.0,2952.6,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896661872,1.2526,2953.0,2951.7,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1765896662062,3.5926,2953.0,2951.7,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1765896662370,3.8426,2953.0,2951.7,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1765896662664,3.8426,2953.0,2948.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1765896662665,1.2526,2952.0,2948.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1765896662865,1.2526,2952.0,2951.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896663064,1.2576844,2952.0,2951.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896663270,9.46370069,2957.5,2952.0,0.00508167]
["bitfinex-derivatives","ETHF0:USTF0",1765896663271,3.52047121,2955.0,2952.0,0.00508167]
["bitfinex-derivatives","ETHF0:USTF0",1765896663570,0.16922,2955.6,2953.3,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896663762,1.25506837,2954.6,2953.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896664159,0.0050844,2954.5,2953.9,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896664560,0.0050844,2954.5,2954.3,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896664760,1.69916837,2954.6,2953.9,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896664957,1.69916837,2954.6,2953.9,3.35629561]
["bitfinex-derivatives","ETHF0:USTF0",1765896665162,0.00246837,2954.6,2954.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896665670,0.16912,2957.3,2955.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765896665862,0.216,2958.6,2956.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896666062,0.16906,2958.4,2956.9,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896666267,4.3467,2957.9,2956.9,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896666567,4.35078855,2957.9,2956.9,0.00764814]
["bitfinex-derivatives","ETHF0:USTF0",1765896666769,4.30078855,2957.9,2956.2,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896666970,4.30078855,2957.9,2956.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896667268,42.60078855,2957.9,2956.0,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765896667571,44.97078855,2957.9,2956.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896667773,1.6967,2956.8,2956.4,0.00239602]
["bitfinex-derivatives","ETHF0:USTF0",1765896668068,3.9267,2956.8,2955.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1765896668269,4.09585,2956.8,2955.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896668577,0.16916,2956.7,2955.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896668773,2.42916,2956.7,2955.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896668972,2.42916,2956.7,2954.5,23.715]
["bitfinex-derivatives","ETHF0:USTF0",1765896668973,2.58916,2956.7,2955.5,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896669267,0.0050757,2956.4,2955.8,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896669571,0.0050757,2956.4,2956.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896669765,42.50078855,2957.9,2956.0,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896669963,1.70078855,2957.9,2957.2,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896670271,4.17078855,2957.9,2956.2,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896670470,4.17078855,2957.9,2955.8,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896670677,0.16916,2956.7,2955.5,0.00327831]
["bitfinex-derivatives","ETHF0:USTF0",1765896670968,2.66,2956.7,2955.5,0.00327831]
["bitfinex-derivatives","ETHF0:USTF0",1765896671177,2.29,2956.7,2955.5,0.00327831]
["bitfinex-derivatives","ETHF0:USTF0",1765896671360,2.29,2956.7,2954.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765896671361,0.1692,2955.9,2954.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765896671561,0.16925,2955.1,2954.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896671787,0.16925,2955.1,2953.0,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1765896671788,0.16928,2954.6,2953.6,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896672072,4.3767,2954.6,2953.6,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896672270,1.69945775,2954.6,2954.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896672669,1.69945775,2954.6,2954.1,3.35628691]
["bitfinex-derivatives","ETHF0:USTF0",1765896672670,0.00275775,2954.6,2954.1,3.35628691]
["bitfinex-derivatives","ETHF0:USTF0",1765896673377,0.0050757,2955.2,2954.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765896673667,1.86585,2956.8,2954.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765896673878,0.16916,2956.6,2954.1,0.1743757]
["bitfinex-derivatives","ETHF0:USTF0",1765896674069,2.48,2956.6,2955.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896674260,2.48437269,2956.6,2955.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896674460,0.0050757,2956.1,2955.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896674673,2.4350757,2956.1,2954.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896675163,0.0050757,2956.1,2955.3,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896675664,0.00437269,2956.6,2955.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896675969,0.169,2959.4,2957.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765896676173,40.8,2958.9,2957.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896676369,42.99,2958.9,2957.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765896676564,42.99,2958.9,2955.8,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1765896676565,0.16906,2958.4,2956.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765896676765,0.00504674,2957.5,2957.0,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896676968,0.00504674,2957.5,2957.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896677273,0.00504674,2957.5,2957.0,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896677474,0.00504674,2957.5,2957.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896677771,2.54504674,2957.5,2957.0,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896677972,6.0,2957.4,2955.9,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896678270,0.16914,2957.0,2955.8,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1765896678573,1.6967,2956.8,2954.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765896678869,1.6967,2956.8,2955.6,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896678870,0.0050757,2956.1,2955.6,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896679072,0.0050757,2956.1,2955.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896679271,0.16906,2958.4,2955.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896679468,4.0867,2958.0,2956.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765896679778,40.8,2957.9,2956.7,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896680071,43.19,2957.9,2956.7,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896680273,0.00504674,2957.6,2956.7,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896680468,0.00504674,2957.6,2957.2,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896680675,0.0037049,2958.0,2957.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765896680875,1.7004049,2958.0,2957.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765896681069,1.7004049,2958.0,2957.2,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896681272,0.0037049,2958.0,2957.7,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896681671,7.7004049,2958.0,2957.1,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896681877,3.9904049,2958.0,2957.1,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896682171,0.1691,2957.7,2957.1,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896682380,2.4091,2957.7,2956.1,0.00288277]
["bitfinex-derivatives","ETHF0:USTF0",1765896682573,1.7004049,2958.0,2957.6,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896682781,0.0037049,2958.0,2957.7,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896683078,1.6967,2959.0,2958.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765896683275,1.6967,2959.0,2957.7,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896683276,0.0050757,2958.9,2958.3,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896683676,0.0050757,2958.9,2958.3,3.35628691]
["bitfinex-derivatives","ETHF0:USTF0",1765896684076,0.00912117,2958.9,2958.3,3.35955098]
["bitfinex-derivatives","ETHF0:USTF0",1765896684282,0.00912117,2958.9,2958.3,0.00833977]
["bitfinex-derivatives","ETHF0:USTF0",1765896684676,0.00912117,2958.9,2958.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896685176,1.6967,2960.4,2958.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896685177,1.6967,2960.4,2958.9,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765896685477,3.6567,2960.4,2958.3,0.17739977]
["bitfinex-derivatives","ETHF0:USTF0",1765896685675,3.6567,2960.4,2958.7,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765896685973,0.16896,2960.2,2958.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896686172,2.51281436,2960.2,2958.8,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896686371,2.51281436,2960.2,2958.3,0.00833977]
["bitfinex-derivatives","ETHF0:USTF0",1765896686372,2.39385436,2960.2,2958.3,0.00833977]
["bitfinex-derivatives","ETHF0:USTF0",1765896686575,2.39385436,2960.2,2957.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765896686576,2.39385436,2960.2,2957.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896686771,1.6967,2959.0,2956.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765896686978,3.9367,2959.0,2956.9,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896687367,3.9367,2959.0,2957.4,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896687581,1.6967,2958.0,2957.9,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896687782,1.69978861,2958.0,2957.9,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896688281,1.6967,2960.4,2957.9,11.2800757]
["bitfinex-derivatives","ETHF0:USTF0",1765896688582,4.3267,2960.4,2958.6,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896688781,4.49565,2960.4,2958.6,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896688975,4.49565,2960.4,2959.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896688976,0.16895,2960.3,2959.1,3.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1765896689278,2.21253143,2960.3,2959.4,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896689673,8.21253143,2960.3,2958.0,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896689982,1.6967,2958.0,2956.7,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896690278,1.69916312,2958.0,2956.7,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896690577,40.8,2957.9,2957.2,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896690779,0.0050757,2957.6,2957.1,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896690980,2.4450757,2957.6,2956.2,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896691374,1.3750757,2957.6,2956.7,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896691577,0.0050757,2957.6,2956.7,3.59336473]
["bitfinex-derivatives","ETHF0:USTF0",1765896691772,0.0050757,2957.6,2956.3,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896691981,0.0050757,2957.6,2957.3,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896692276,0.0050757,2957.6,2957.3,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1765896692477,1.6967,2956.8,2956.7,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896692679,4.0067,2956.8,2955.5,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896692878,1.6967,2956.8,2956.5,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896693271,0.0050757,2957.6,2956.7,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896693475,0.00246312,2958.0,2957.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765896693678,1.5404,2957.9,2956.7,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1765896693883,1.5404,2956.8,2956.7,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1765896694478,0.0050757,2957.0,2956.7,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1765896694979,1.4784,2956.8,2956.7,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1765896695171,4.1784,2956.8,2956.5,0.00142501]
["bitfinex-derivatives","ETHF0:USTF0",1765896695375,4.1784,2956.8,2955.2,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896695572,0.16917,2956.6,2955.2,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896695783,2.68,2956.6,2954.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765896695985,0.16923,2955.5,2953.8,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896696180,1.93239676,2955.5,2954.3,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896696381,0.0050757,2955.2,2954.6,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896696586,2.6650757,2955.2,2954.6,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896696881,0.16926,2955.0,2953.8,0.00373978]
["bitfinex-derivatives","ETHF0:USTF0",1765896697085,2.46,2955.0,2953.8,0.00373978]
["bitfinex-derivatives","ETHF0:USTF0",1765896697279,0.0050757,2955.2,2954.0,3.42421473]
["bitfinex-derivatives","ETHF0:USTF0",1765896697680,2.6450757,2955.2,2954.3,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896697982,1.4784,2954.6,2954.3,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896698587,1.5784,2954.6,2954.3,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896698882,3.9184,2954.6,2954.3,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896699088,3.0084,2954.6,2954.3,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896699286,1.4784,2954.6,2954.3,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896700080,1.4784,2954.6,2953.8,0.00373978]
["bitfinex-derivatives","ETHF0:USTF0",1765896700281,3.5184,2954.6,2953.8,0.00373978]
["bitfinex-derivatives","ETHF0:USTF0",1765896700590,1.4784,2954.6,2953.8,0.00373978]
["bitfinex-derivatives","ETHF0:USTF0",1765896700976,1.4784,2954.6,2953.9,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896702578,0.0050757,2955.2,2954.4,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896702786,1.4784,2954.6,2953.9,0.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1765896702986,1.4784,2954.6,2953.8,0.00373978]
["bitfinex-derivatives","ETHF0:USTF0",1765896702987,4.1884,2954.6,2953.8,0.00373978]
["bitfinex-derivatives","ETHF0:USTF0",1765896703195,2.7184,2954.6,2953.8,0.00373978]
["bitfinex-derivatives","ETHF0:USTF0",1765896703484,4.11768,2954.6,2953.6,0.09768]
["bitfinex-derivatives","ETHF0:USTF0",1765896704086,0.16928,2954.5,2953.8,0.00338388]
["bitfinex-derivatives","ETHF0:USTF0",1765896704289,0.16929,2954.4,2953.8,0.00338388]
["bitfinex-derivatives","ETHF0:USTF0",1765896704483,2.53,2954.4,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896704687,1.4784,2954.6,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896705188,0.0050757,2955.2,2954.1,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896705382,0.0050757,2955.2,2954.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765896705784,0.0050757,2955.2,2954.1,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896706180,0.0050757,2955.2,2954.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765896706391,2.5950757,2955.2,2954.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765896706593,2.1850757,2955.2,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896706891,1.4784,2955.0,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896707089,3.7784,2955.0,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896707304,3.8384,2955.0,2953.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765896707593,4.00765,2955.0,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896707987,1.4784,2954.0,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896708395,1.64765,2955.0,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896708595,1.4784,2955.0,2954.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765896708892,1.4784,2955.0,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896708893,1.4784,2954.0,2953.8,0.00712875]
["bitfinex-derivatives","ETHF0:USTF0",1765896709085,1.4784,2954.0,2953.6,0.09768]
["bitfinex-derivatives","ETHF0:USTF0",1765896709288,1.4784,2954.0,2952.0,0.28800308]
["bitfinex-derivatives","ETHF0:USTF0",1765896709597,3.6684,2954.0,2952.5,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896709793,3.1484,2954.0,2952.5,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896710195,0.0050757,2953.5,2953.1,4.29260379]
["bitfinex-derivatives","ETHF0:USTF0",1765896710398,0.16944,2951.9,2950.2,4.13822267]
["bitfinex-derivatives","ETHF0:USTF0",1765896710603,0.0050757,2951.3,2950.4,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896710787,0.0050757,2951.3,2951.0,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896710987,1.4784,2952.0,2951.0,6.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765896711296,1.4784,2952.0,2951.6,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896711496,3.69152665,2952.0,2951.6,0.00389626]
["bitfinex-derivatives","ETHF0:USTF0",1765896711795,10.12095665,2952.0,2950.3,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896712104,3.91152665,2952.0,2951.5,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1765896712406,1.48152665,2952.0,2950.8,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896712594,1.48152665,2952.0,2950.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765896712798,1.48152665,2952.0,2951.0,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896712992,1.48152665,2952.0,2950.9,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1765896712993,3.99152665,2952.0,2950.9,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1765896713194,1.48152665,2952.0,2950.9,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1765896713699,1.4784,2951.3,2950.9,0.00289603]
["bitfinex-derivatives","ETHF0:USTF0",1765896714096,4.1284,2951.3,2949.7,4.29279379]
["bitfinex-derivatives","ETHF0:USTF0",1765896714295,4.1284,2951.3,2949.1,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896714506,0.0050844,2950.5,2949.1,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896714708,2.6050844,2950.5,2949.1,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896715092,2.6050844,2950.5,2949.1,4.12675825]
["bitfinex-derivatives","ETHF0:USTF0",1765896715798,2.6050844,2950.5,2949.1,4.29634825]
["bitfinex-derivatives","ETHF0:USTF0",1765896715994,2.6645944,2950.5,2949.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765896716409,40.8,2950.4,2949.1,0.17310446]
["bitfinex-derivatives","ETHF0:USTF0",1765896716711,43.01,2950.4,2949.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765896717007,1.4784,2950.2,2949.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765896717302,4.34793,2950.2,2949.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765896717500,0.16954,2950.1,2949.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765896717702,2.37954,2950.1,2949.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765896718213,6.0,2950.0,2947.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765896718398,2.48,2950.0,2948.4,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896718597,2.48,2950.0,2946.9,26.566]
["bitfinex-derivatives","ETHF0:USTF0",1765896718598,0.0050844,2949.5,2948.2,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896718797,2.4750844,2949.5,2947.6,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896718993,2.47936677,2949.5,2947.6,4.12635012]
["bitfinex-derivatives","ETHF0:USTF0",1765896719409,2.47936677,2949.5,2947.6,0.17278633]
["bitfinex-derivatives","ETHF0:USTF0",1765896719702,1.64799,2949.1,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896719897,1.4784,2948.0,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896720093,1.4784,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896720298,3.7884,2948.0,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896720505,1.4784,2949.1,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896720697,3.8884,2949.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896720893,3.8884,2949.1,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896720894,3.2078,2948.7,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896721098,3.2078,2948.5,2947.7,3.37747]
["bitfinex-derivatives","ETHF0:USTF0",1765896721298,1.4784,2949.1,2947.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765896721501,0.00936677,2949.5,2948.1,4.29289379]
["bitfinex-derivatives","ETHF0:USTF0",1765896721710,0.00936677,2949.5,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896721711,2.65936677,2949.5,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896722011,1.64799,2949.1,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896722199,3.9384,2949.1,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896722398,1.4784,2949.1,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896722599,4.1684,2949.1,2947.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1765896723000,0.16967,2947.7,2945.9,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896723204,0.0050844,2947.1,2945.3,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896723399,2.1750844,2947.1,2944.6,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1765896723601,1.4784,2946.9,2945.3,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896723905,0.16982,2945.3,2942.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765896724107,0.16982,2945.1,2943.0,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896724303,0.00509337,2944.1,2943.0,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896724504,0.505,2945.5,2943.0,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896724505,0.4700292,2945.7,2943.0,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896724699,2.41,2945.7,2943.9,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765896725007,2.41,2945.7,2942.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765896725008,41.2700292,2945.6,2944.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765896725200,43.38,2945.6,2944.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765896725400,43.38,2945.6,2944.2,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896725605,0.00509337,2945.2,2944.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896725904,0.00509337,2945.2,2944.8,4.29308379]
["bitfinex-derivatives","ETHF0:USTF0",1765896726096,1.4784,2948.0,2944.9,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1765896726295,3.7984,2948.0,2946.4,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896726501,0.16969,2947.4,2945.9,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1765896726697,0.16969,2947.4,2945.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765896726698,2.23,2947.4,2945.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765896726904,2.23,2947.4,2945.5,4.29304379]
["bitfinex-derivatives","ETHF0:USTF0",1765896727112,0.00509337,2946.7,2946.2,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896727811,0.00308029,2947.4,2946.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765896728113,0.16961,2948.9,2946.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765896728412,2.36961,2948.9,2946.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1765896728798,0.00509337,2948.0,2947.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765896728999,0.00926853,2948.0,2947.3,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896729206,1.36756853,2948.0,2947.3,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896729405,0.04926853,2948.0,2947.3,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896729600,0.00926853,2948.0,2947.3,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896730300,1.36756853,2948.0,2947.3,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896730501,6.0,2947.9,2946.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765896730706,0.16967,2947.7,2945.4,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896730906,2.52,2947.7,2945.4,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896731204,2.52,2947.7,2945.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765896731609,1.36756853,2948.0,2946.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765896731809,0.00926853,2948.0,2947.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765896732403,0.00417516,2948.0,2947.2,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896732602,0.16954,2950.1,2947.8,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896732802,2.64,2950.1,2947.3,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896733108,2.64,2950.1,2945.8,0.00427307]
["bitfinex-derivatives","ETHF0:USTF0",1765896733109,4.12324379,2947.9,2945.8,0.00427307]
["bitfinex-derivatives","ETHF0:USTF0",1765896733311,1.3583,2946.9,2944.3,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896733614,1.3583,2946.0,2944.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765896733908,0.00509337,2945.9,2945.3,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896734113,2.35509337,2945.9,2943.8,27.86124379]
["bitfinex-derivatives","ETHF0:USTF0",1765896734312,2.35863944,2945.9,2944.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765896734702,2.35863944,2945.9,2944.4,4.29310379]
["bitfinex-derivatives","ETHF0:USTF0",1765896734921,0.00863944,2945.9,2944.4,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896735311,2.50863944,2945.9,2944.9,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896735516,40.8,2945.8,2943.8,4.29689189]
["bitfinex-derivatives","ETHF0:USTF0",1765896735711,40.81,2945.8,2944.4,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896736011,0.00863944,2945.9,2945.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765896736218,0.00863944,2945.9,2944.9,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896736417,0.00863944,2945.9,2945.1,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896736716,1.52796,2948.0,2945.5,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896737014,0.16967,2947.8,2945.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765896737213,0.16967,2947.8,2945.5,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896737214,2.56967,2947.8,2945.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765896737405,40.8,2947.7,2945.9,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896737608,43.19,2947.7,2946.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765896737811,0.00509337,2947.2,2946.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896738011,0.16973,2946.8,2944.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765896738220,0.16973,2946.8,2945.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765896738221,0.16,2946.8,2945.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765896738415,2.52,2946.8,2945.0,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896739015,0.00509337,2946.2,2945.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896739718,0.00509337,2946.2,2945.6,0.17488337]
["bitfinex-derivatives","ETHF0:USTF0",1765896739918,0.00509337,2946.2,2945.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896740113,1.3583,2945.8,2945.0,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1765896740514,0.00509337,2946.2,2945.0,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1765896740815,2.28509337,2946.2,2945.0,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1765896741415,0.16977,2946.0,2945.0,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1765896741611,2.38,2946.0,2945.0,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1765896742007,0.16978,2945.8,2945.0,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1765896742214,0.16978,2945.8,2943.7,27.87024379]
["bitfinex-derivatives","ETHF0:USTF0",1765896742215,3.6683,2945.8,2944.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765896742719,1.3583,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896742915,4.00815,2944.7,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896743222,3.2078,2944.2,2943.8,0.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1765896743523,3.2078,2944.2,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896743524,1.3583,2943.6,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896743717,7.1261,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896744023,7.1161,2943.6,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896744325,3.2078,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896744514,3.2078,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896744909,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896745110,2.32,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896745419,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896745722,3.2078,2944.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896745913,3.2078,2944.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896745914,46.6378,2944.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896746219,3.2078,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896746519,3.2078,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896746718,2.54,2944.0,2942.6,0.00280883]
["bitfinex-derivatives","ETHF0:USTF0",1765896746915,0.00509337,2944.5,2943.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765896747109,2.50509337,2944.5,2942.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765896747315,2.67495337,2944.5,2942.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765896747512,40.8,2944.4,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765896747717,3.2078,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896747914,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896748222,0.00509337,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896748921,5.52289337,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896749222,0.00509337,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896750014,0.00509337,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896750717,8.60509337,2944.5,2942.6,0.00280883]
["bitfinex-derivatives","ETHF0:USTF0",1765896750917,3.2078,2943.4,2942.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765896751117,3.2078,2943.9,2943.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765896751322,0.00509337,2944.5,2943.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765896751323,3.2078,2944.4,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896751518,3.2078,2944.3,2943.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765896751718,3.2078,2944.0,2943.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765896752017,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896752214,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896752718,5.8678,2943.7,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765896753025,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896753525,3.2078,2943.9,2943.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765896753723,3.2078,2943.8,2943.3,3.37773]
["bitfinex-derivatives","ETHF0:USTF0",1765896753913,3.2078,2943.8,2942.6,0.00280883]
["bitfinex-derivatives","ETHF0:USTF0",1765896753914,3.2078,2943.9,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896754117,5.6378,2943.9,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896754420,3.2078,2943.6,2942.9,3.37775]
["bitfinex-derivatives","ETHF0:USTF0",1765896754618,3.2078,2943.6,2943.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765896755114,3.2078,2943.9,2943.2,3.37773]
["bitfinex-derivatives","ETHF0:USTF0",1765896755516,3.2078,2943.9,2943.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896755517,3.2078,2943.6,2943.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896755818,5.5078,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896756023,3.2078,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896756915,5.4578,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896757314,3.2078,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896757919,3.2078,2943.2,2942.6,0.00280883]
["bitfinex-derivatives","ETHF0:USTF0",1765896758223,3.2078,2942.9,2942.6,0.00280883]
["bitfinex-derivatives","ETHF0:USTF0",1765896758418,0.16996,2942.8,2941.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765896758623,0.00509337,2942.4,2940.6,4.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1765896758824,2.32509337,2942.4,2941.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765896759025,0.37826785,2942.3,2940.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1765896759318,0.37826785,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896759524,3.58606785,2942.1,2941.4,3.21058036]
["bitfinex-derivatives","ETHF0:USTF0",1765896759831,0.00313698,2942.2,2942.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765896760419,3.2078,2943.1,2942.4,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765896760621,3.2078,2943.1,2942.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765896761025,3.2078,2943.7,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896761227,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896761425,0.00509337,2943.3,2942.8,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896762126,0.00509337,2943.3,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896762730,0.0036975,2943.4,2943.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765896762925,0.0036975,2943.4,2942.8,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896763228,0.0036975,2943.4,2943.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765896763429,0.0036975,2943.4,2943.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765896764526,0.0036975,2943.4,2942.8,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896764934,3.2078,2943.1,2942.8,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896765229,0.0036975,2943.4,2942.8,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896765632,0.3736975,2943.4,2942.8,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896765836,0.0036975,2943.4,2942.8,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896767132,2.2036975,2943.4,2942.8,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896767436,0.16996,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896767733,3.2078,2942.6,2941.5,3.37783]
["bitfinex-derivatives","ETHF0:USTF0",1765896767927,3.2078,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896768128,5.6778,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896768436,5.6778,2942.2,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896768932,3.8478,2942.2,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896769128,3.2078,2942.2,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896769536,3.2078,2942.5,2941.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765896769731,5.6678,2942.5,2941.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765896769933,3.2978,2942.5,2941.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765896770132,3.2078,2942.5,2942.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765896770526,3.2078,2942.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896770732,3.2078,2942.5,2941.7,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896770733,3.2078,2942.5,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896770933,5.9078,2942.5,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896771135,3.5578,2942.5,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896771432,3.2078,2942.5,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896771640,3.6078,2942.5,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896771830,5.6278,2942.5,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896772027,3.2078,2942.2,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896772237,3.2078,2941.7,2941.6,0.00509337]
["bitfinex-derivatives","ETHF0:USTF0",1765896772442,5.6978,2941.7,2941.6,0.00195639]
["bitfinex-derivatives","ETHF0:USTF0",1765896772831,5.6978,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896773433,3.2078,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896773935,0.00509337,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896774139,0.00509337,2941.9,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896774339,2.48509337,2941.9,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896774637,3.2078,2941.8,2941.2,3.21114549]
["bitfinex-derivatives","ETHF0:USTF0",1765896774845,5.9078,2941.8,2941.2,3.21114549]
["bitfinex-derivatives","ETHF0:USTF0",1765896775039,2.7,2941.8,2941.2,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1765896775237,3.2078,2941.6,2941.2,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1765896775439,5.6178,2941.6,2941.2,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1765896775745,2.69,2941.6,2941.2,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1765896775936,3.2078,2941.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896776133,5.5778,2941.4,2940.3,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765896776537,3.2078,2941.4,2940.7,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1765896776732,3.2078,2941.7,2940.7,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1765896776941,5.4178,2941.7,2940.7,3.38124014]
["bitfinex-derivatives","ETHF0:USTF0",1765896777343,3.2078,2941.0,2940.7,0.00336014]
["bitfinex-derivatives","ETHF0:USTF0",1765896777656,5.73105271,2941.0,2940.7,0.00336014]
["bitfinex-derivatives","ETHF0:USTF0",1765896777944,0.00325271,2941.0,2940.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765896778936,2.23325271,2941.0,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896779139,0.00325271,2941.0,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896779342,0.00325271,2941.0,2940.8,3.37787]
["bitfinex-derivatives","ETHF0:USTF0",1765896779746,3.21289337,2941.9,2941.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765896779943,2.21509337,2941.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896780248,40.8,2941.8,2940.8,3.37787]
["bitfinex-derivatives","ETHF0:USTF0",1765896780442,43.12,2941.8,2940.8,3.37787]
["bitfinex-derivatives","ETHF0:USTF0",1765896780647,43.31381966,2941.8,2940.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765896780840,43.31381966,2941.8,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896780841,3.2078,2942.0,2941.5,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896781039,3.2078,2943.1,2942.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765896781347,1.0256,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896781542,1.0256,2943.0,2941.7,8.83802]
["bitfinex-derivatives","ETHF0:USTF0",1765896781543,3.2078,2942.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896781734,3.2078,2942.7,2940.7,2.34547203]
["bitfinex-derivatives","ETHF0:USTF0",1765896781735,3.2078,2942.0,2940.7,0.00336014]
["bitfinex-derivatives","ETHF0:USTF0",1765896781935,3.2078,2942.0,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896781936,0.17008,2940.6,2939.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896782144,0.17008,2940.6,2938.0,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896782145,4.133,2940.5,2938.0,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896782344,3.35094102,2940.3,2937.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765896782544,0.35743779,2940.2,2937.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896782847,0.17014,2939.6,2937.7,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896783041,0.00510239,2938.9,2937.7,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896783346,0.00382314,2940.2,2938.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896783539,2.22382314,2940.2,2938.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896783939,0.08382314,2940.2,2939.2,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896784139,0.08382314,2940.2,2939.5,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765896784140,0.00382314,2940.2,2939.5,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765896784340,0.00510239,2940.1,2939.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896784648,0.00382314,2940.2,2939.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896785341,2.36382314,2940.2,2939.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896785541,2.36892553,2940.2,2939.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896786248,8.36892553,2940.2,2938.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896786446,0.39774458,2940.1,2938.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896786744,2.36,2940.1,2938.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896786950,2.32,2940.1,2938.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765896787153,2.32,2940.1,2938.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896787346,2.32,2940.1,2939.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896789846,0.17013,2939.9,2939.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896790045,40.8,2939.8,2939.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896790240,43.33,2939.8,2939.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896790444,2.25,2939.8,2939.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896790654,0.00892553,2940.2,2939.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896790947,3.2078,2939.5,2939.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896791247,5.7578,2939.5,2939.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896791451,0.00892553,2940.2,2939.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896791647,0.00892553,2940.2,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896791849,2.51892553,2940.2,2939.7,0.00294784]
["bitfinex-derivatives","ETHF0:USTF0",1765896792053,40.8,2940.1,2939.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896792257,43.5,2940.1,2939.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896792651,1.3542,2939.4,2937.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896792846,3.79435,2939.4,2937.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765896793155,3.79435,2939.4,2937.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765896793156,2.9633,2939.4,2937.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765896793954,2.27,2939.4,2937.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765896794250,2.27,2939.4,2938.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765896794652,2.27,2939.4,2937.8,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896794962,2.27,2939.4,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896795256,0.17012,2939.9,2937.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765896795257,0.00892553,2940.2,2939.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896795455,0.00892553,2940.2,2939.6,6.55874102]
["bitfinex-derivatives","ETHF0:USTF0",1765896795757,2.36892553,2940.2,2938.7,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896796154,0.00892553,2940.2,2939.2,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896796555,0.00892553,2940.2,2939.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765896796765,0.00892553,2940.2,2938.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765896797052,0.00892553,2940.2,2939.2,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896797361,0.00892553,2940.2,2939.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896797556,2.553e-05,2940.2,2940.1,3.52105102]
["bitfinex-derivatives","ETHF0:USTF0",1765896797751,2.553e-05,2940.2,2939.6,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896798245,2.553e-05,2940.2,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896798651,0.00339887,2940.2,2939.9,3.21154577]
["bitfinex-derivatives","ETHF0:USTF0",1765896799658,0.00339887,2940.2,2940.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765896799955,3.2078,2941.3,2940.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765896800154,3.2078,2941.6,2940.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765896800359,3.2078,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896800656,2.66,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896800954,2.66,2941.8,2941.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896800955,2.66858405,2941.8,2941.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896801355,0.00858405,2941.8,2941.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896801760,2.86571993,2943.9,2941.6,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896801961,5.785,2943.6,2942.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896802159,5.785,2943.6,2941.3,0.17514239]
["bitfinex-derivatives","ETHF0:USTF0",1765896802358,9.13594102,2943.6,2941.3,0.17514239]
["bitfinex-derivatives","ETHF0:USTF0",1765896802666,1.6865,2943.0,2941.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896802862,1.8565,2942.1,2941.3,0.00807073]
["bitfinex-derivatives","ETHF0:USTF0",1765896803163,0.17001,2941.8,2940.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896803362,2.69001,2941.8,2940.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765896803656,2.69001,2941.8,2939.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1765896803657,0.17009,2940.6,2938.8,3.52113102]
["bitfinex-derivatives","ETHF0:USTF0",1765896803857,40.8,2940.5,2938.8,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896804062,0.00510239,2939.9,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896805263,0.0023818,2940.5,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896805662,0.0023818,2940.5,2939.5,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765896805866,2.3323818,2940.5,2939.5,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765896806068,2.3323818,2940.5,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896806368,0.00510239,2940.2,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896806569,2.29510239,2940.2,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896806772,0.00510239,2940.2,2939.4,5.16279341]
["bitfinex-derivatives","ETHF0:USTF0",1765896807069,0.00510239,2940.2,2939.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765896807265,0.00510239,2940.2,2939.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765896807465,0.00510239,2940.2,2939.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765896807967,0.00510239,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896808264,0.00510239,2940.2,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896808466,0.0023818,2940.5,2940.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896808770,3.2078,2941.6,2940.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765896808970,3.2078,2941.9,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896809161,3.2078,2941.8,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896809364,3.2078,2941.9,2941.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765896809568,0.00845051,2941.9,2941.3,0.00820632]
["bitfinex-derivatives","ETHF0:USTF0",1765896809759,2.28845051,2941.9,2941.3,0.00820632]
["bitfinex-derivatives","ETHF0:USTF0",1765896811065,0.00845051,2941.9,2941.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765896811272,0.00845051,2941.9,2941.3,0.00820632]
["bitfinex-derivatives","ETHF0:USTF0",1765896811273,0.00845051,2941.9,2941.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765896812164,0.16992,2943.5,2942.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765896812470,1.24,2943.5,2942.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765896812667,1.6865,2943.9,2942.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765896812972,3.2078,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896813175,0.00510239,2943.3,2942.8,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896813372,0.16996,2942.8,2941.3,0.00310393]
["bitfinex-derivatives","ETHF0:USTF0",1765896813569,3.2078,2942.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896813770,5.3878,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896814070,3.2078,2942.4,2941.3,0.00310393]
["bitfinex-derivatives","ETHF0:USTF0",1765896814372,3.2078,2942.4,2941.7,3.35094102]
["bitfinex-derivatives","ETHF0:USTF0",1765896814569,3.2078,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896814764,2.41,2942.9,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896814965,3.2078,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896815165,5.8078,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896815372,3.2078,2942.8,2942.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765896815572,3.2078,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896816272,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896816574,5.6778,2943.1,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896817066,3.2078,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896817276,5.5378,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896817479,5.70776,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896817875,3.2078,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896818573,0.00510239,2943.3,2942.5,6.55874102]
["bitfinex-derivatives","ETHF0:USTF0",1765896818772,5.0916,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896818970,5.7178,2943.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896819168,3.2078,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896819362,5.4278,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896819965,5.59776,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896821466,3.2078,2942.3,2941.6,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896821666,2.57,2942.3,2941.6,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896822077,5.7778,2942.3,2941.6,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896822278,5.7778,2942.3,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896822279,3.2078,2942.0,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896822579,3.37782,2941.7,2941.3,0.00310393]
["bitfinex-derivatives","ETHF0:USTF0",1765896822780,3.2078,2941.4,2941.3,0.00310393]
["bitfinex-derivatives","ETHF0:USTF0",1765896822982,5.71124671,2941.4,2941.3,0.00310393]
["bitfinex-derivatives","ETHF0:USTF0",1765896824373,5.71124671,2941.4,2940.3,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765896824767,3.2078,2941.1,2940.3,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765896824980,5.6578,2941.1,2940.3,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765896825471,5.6578,2941.1,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896825672,5.82785,2941.1,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896825979,3.2078,2941.1,2940.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765896826275,0.00344671,2941.4,2940.4,2.34721428]
["bitfinex-derivatives","ETHF0:USTF0",1765896826479,40.8,2941.3,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896826778,43.46,2941.3,2940.4,2.34721428]
["bitfinex-derivatives","ETHF0:USTF0",1765896827081,0.00344671,2941.4,2940.8,4.11571189]
["bitfinex-derivatives","ETHF0:USTF0",1765896827277,0.00344671,2941.4,2940.8,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896827579,0.00510239,2941.6,2941.0,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896827772,4.3235,2941.6,2940.7,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896827981,4.3235,2941.6,2940.4,2.34721428]
["bitfinex-derivatives","ETHF0:USTF0",1765896827982,4.49353,2941.6,2940.4,2.34721428]
["bitfinex-derivatives","ETHF0:USTF0",1765896828175,40.8,2941.5,2940.5,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896828369,43.24,2941.5,2940.5,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896828571,43.24,2941.5,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896828572,0.17004,2941.4,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896828778,0.00510239,2941.3,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896828979,2.49510239,2941.3,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896829484,2.49510239,2941.3,2940.3,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1765896829485,0.17008,2940.6,2940.3,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1765896829781,2.42008,2940.6,2940.3,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1765896829982,1.616,2940.3,2939.4,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896830175,3.826,2940.3,2939.3,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896830376,3.826,2940.3,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896830577,3.826,2940.3,2938.8,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896830779,3.826,2940.3,2938.4,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896830977,3.826,2940.3,2938.4,2.34639999]
["bitfinex-derivatives","ETHF0:USTF0",1765896831277,3.826,2940.3,2938.4,0.0042881]
["bitfinex-derivatives","ETHF0:USTF0",1765896831485,0.17014,2939.7,2938.4,0.0042881]
["bitfinex-derivatives","ETHF0:USTF0",1765896831687,0.17017,2939.2,2938.4,0.0042881]
["bitfinex-derivatives","ETHF0:USTF0",1765896831984,2.71377755,2939.2,2938.4,0.0042881]
["bitfinex-derivatives","ETHF0:USTF0",1765896832579,0.00377755,2939.2,2938.5,4.11571189]
["bitfinex-derivatives","ETHF0:USTF0",1765896832780,0.00377755,2939.2,2938.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765896833081,0.17006,2941.0,2939.0,2.51229189]
["bitfinex-derivatives","ETHF0:USTF0",1765896833283,0.17007,2940.9,2939.1,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896833584,0.17007,2940.8,2939.2,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896833881,2.47007,2940.8,2939.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765896834082,0.00510239,2940.3,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896834581,3.84820239,2940.3,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896834986,2.57510239,2940.3,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896835188,0.01510239,2940.3,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896835488,0.01510239,2940.3,2939.7,2.34721428]
["bitfinex-derivatives","ETHF0:USTF0",1765896835489,0.00510239,2940.3,2939.7,2.34721428]
["bitfinex-derivatives","ETHF0:USTF0",1765896835684,0.00431739,2940.8,2939.9,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896835888,0.00431739,2940.8,2940.0,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896836489,2.60431739,2940.8,2939.9,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896836683,0.00510239,2940.6,2939.8,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896836886,2.51510239,2940.6,2939.7,2.51734428]
["bitfinex-derivatives","ETHF0:USTF0",1765896837183,0.00510239,2940.6,2939.7,2.51734428]
["bitfinex-derivatives","ETHF0:USTF0",1765896837490,0.00510239,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896837491,2.23510239,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896837889,0.02510239,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896838087,2.17510239,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896838787,2.34518239,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896838992,2.17510239,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896839290,1.8838,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896839487,0.17017,2939.1,2938.4,0.0042881]
["bitfinex-derivatives","ETHF0:USTF0",1765896839689,2.64017,2939.1,2938.4,0.0042881]
["bitfinex-derivatives","ETHF0:USTF0",1765896840087,1.8546,2938.5,2937.4,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896840388,1.8546,2938.5,2936.8,4.30852267]
["bitfinex-derivatives","ETHF0:USTF0",1765896840389,0.17022,2938.3,2936.9,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896840583,2.18,2938.3,2936.9,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896840799,2.18,2938.3,2936.6,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896841092,2.18283277,2938.3,2936.6,0.00261362]
["bitfinex-derivatives","ETHF0:USTF0",1765896841300,40.8,2938.2,2936.6,0.00261362]
["bitfinex-derivatives","ETHF0:USTF0",1765896841590,0.17023,2938.1,2936.6,0.00261362]
["bitfinex-derivatives","ETHF0:USTF0",1765896841897,2.25,2938.1,2936.9,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896842192,0.00283277,2938.3,2937.1,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896842386,0.00283277,2938.3,2937.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765896842587,0.00283277,2938.3,2937.2,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896842899,2.59305277,2938.3,2936.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765896843098,0.17022,2938.2,2936.6,0.00261362]
["bitfinex-derivatives","ETHF0:USTF0",1765896843301,2.54,2938.2,2936.6,0.00261362]
["bitfinex-derivatives","ETHF0:USTF0",1765896843494,0.17026,2937.5,2936.6,0.00261362]
["bitfinex-derivatives","ETHF0:USTF0",1765896843691,0.00510239,2937.3,2936.6,0.00261362]
["bitfinex-derivatives","ETHF0:USTF0",1765896843897,2.29510239,2937.3,2936.6,0.00261362]
["bitfinex-derivatives","ETHF0:USTF0",1765896844800,2.29510239,2937.3,2935.0,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896844998,2.29510239,2937.3,2934.9,5.79599296]
["bitfinex-derivatives","ETHF0:USTF0",1765896844999,1.84391,2936.7,2934.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765896845192,1.84391,2936.7,2934.0,20.94871189]
["bitfinex-derivatives","ETHF0:USTF0",1765896845193,4.0636,2936.7,2934.0,20.94871189]
["bitfinex-derivatives","ETHF0:USTF0",1765896845389,0.00510239,2935.6,2934.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765896845598,2.55510239,2935.6,2934.3,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896845802,2.19819432,2935.6,2934.9,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896845990,0.00819432,2935.6,2934.9,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896846302,0.00819432,2935.6,2935.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765896846797,2.41819432,2935.6,2934.7,4.19281296]
["bitfinex-derivatives","ETHF0:USTF0",1765896846993,0.91819432,2935.6,2934.7,4.19281296]
["bitfinex-derivatives","ETHF0:USTF0",1765896847193,0.00819432,2935.6,2934.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765896847393,0.17026,2937.5,2935.4,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896847590,2.47026,2937.5,2935.5,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1765896847805,2.3,2937.5,2936.0,5.67059296]
["bitfinex-derivatives","ETHF0:USTF0",1765896848100,40.8,2937.4,2936.0,5.67059296]
["bitfinex-derivatives","ETHF0:USTF0",1765896848301,0.00510239,2937.0,2936.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896848501,0.00510239,2937.0,2936.4,0.00934796]
["bitfinex-derivatives","ETHF0:USTF0",1765896849504,2.18510239,2937.0,2936.4,0.00934796]
["bitfinex-derivatives","ETHF0:USTF0",1765896849704,0.1703,2936.9,2935.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765896849902,2.69,2936.9,2935.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765896850201,0.00510239,2937.0,2935.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765896850401,2.23510239,2937.0,2935.3,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896850591,2.23510239,2937.0,2935.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765896851199,0.00510239,2937.0,2935.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765896851500,0.17013,2939.8,2936.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765896851702,0.17013,2939.7,2937.3,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896851906,40.8,2939.6,2937.3,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896852103,40.8,2939.6,2936.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765896852104,43.27,2939.6,2937.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765896852403,43.44014,2939.6,2937.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765896852600,0.17528239,2938.9,2938.4,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765896852801,2.70528239,2938.9,2937.7,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1765896853397,2.53510239,2938.9,2937.7,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1765896854502,2.70528239,2938.9,2937.7,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1765896854700,0.1702,2938.7,2937.7,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1765896855009,2.37,2938.7,2937.7,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1765896855506,0.17022,2938.3,2937.7,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1765896855704,2.57022,2938.3,2936.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765896855900,2.4,2938.3,2937.0,1.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765896856700,2.4,2938.3,2937.0,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1765896857002,40.8,2938.2,2937.0,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1765896857205,43.42,2938.2,2937.0,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1765896857508,3.2078,2937.9,2937.0,3.21158907]
["bitfinex-derivatives","ETHF0:USTF0",1765896857704,3.2078,2938.3,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896857901,5.8678,2938.3,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896858104,46.6678,2938.3,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896858611,3.2078,2938.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896858805,5.8778,2938.6,2937.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765896859008,0.00510239,2938.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896859307,0.00510239,2938.9,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896860209,0.00393732,2939.6,2938.7,6.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765896860509,0.00393732,2939.6,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896860704,0.00393732,2939.6,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896860902,0.00393732,2939.6,2939.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1765896861101,3.2078,2940.5,2939.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1765896861407,0.00510239,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896862099,0.00877377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896862305,0.00877377,2940.2,2939.7,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896862802,3.2078,2940.1,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896863008,0.00877377,2940.2,2939.7,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896863309,0.01877377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896863506,0.00877377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896863906,2.34877377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896864105,0.00877377,2940.2,2939.7,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896864711,0.00877377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896865397,3.21657377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896865598,0.00877377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896865810,5.72657377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896865999,0.06877377,2940.2,2939.7,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896866200,0.00877377,2940.2,2939.7,3.21290239]
["bitfinex-derivatives","ETHF0:USTF0",1765896866412,5.92657377,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1765896866914,3.2078,2939.8,2939.1,3.21051912]
["bitfinex-derivatives","ETHF0:USTF0",1765896867114,5.6178,2939.8,2939.1,3.21051912]
["bitfinex-derivatives","ETHF0:USTF0",1765896867408,46.4178,2939.8,2939.1,3.21051912]
["bitfinex-derivatives","ETHF0:USTF0",1765896868015,46.4178,2939.8,2939.1,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1765896868016,3.2078,2939.4,2939.1,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1765896868216,0.3,2939.4,2939.1,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1765896868411,0.17017,2939.1,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896868615,3.2078,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896868913,0.00510239,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896869217,0.00510239,2938.5,2938.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765896869415,2.48510239,2938.5,2938.0,3.21155408]
["bitfinex-derivatives","ETHF0:USTF0",1765896869609,0.00510239,2938.5,2938.0,0.00375408]
["bitfinex-derivatives","ETHF0:USTF0",1765896869914,0.00510239,2938.5,2937.0,0.27744899]
["bitfinex-derivatives","ETHF0:USTF0",1765896869915,0.17024,2938.0,2936.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765896870114,2.49024,2938.0,2936.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765896870418,0.17024,2937.9,2936.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765896870605,1.6736,2937.6,2936.1,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1765896870809,2.58,2937.6,2936.5,4.19271296]
["bitfinex-derivatives","ETHF0:USTF0",1765896871014,2.68394431,2937.6,2936.5,4.19560515]
["bitfinex-derivatives","ETHF0:USTF0",1765896871314,2.68394431,2937.6,2936.6,16.95031]
["bitfinex-derivatives","ETHF0:USTF0",1765896871513,0.00394431,2937.6,2936.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765896871815,0.00394431,2937.6,2936.9,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1765896872319,0.00510239,2938.5,2937.4,4.02239296]
["bitfinex-derivatives","ETHF0:USTF0",1765896872518,0.00510239,2938.5,2937.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896872814,0.03510239,2938.5,2937.4,20.80339296]
["bitfinex-derivatives","ETHF0:USTF0",1765896873120,0.00807885,2938.5,2937.6,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1765896873312,0.00807885,2938.5,2937.7,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1765896873619,2.35807885,2938.5,2937.4,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1765896873822,2.35807885,2938.5,2937.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765896874014,2.35807885,2938.5,2937.1,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1765896874214,0.00807885,2938.5,2937.1,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1765896874720,2.23807885,2938.5,2937.2,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1765896875019,2.23807885,2938.5,2937.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896875217,3.82897885,2938.5,2936.7,5.67059296]
["bitfinex-derivatives","ETHF0:USTF0",1765896875516,3.2078,2937.8,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896875715,3.2078,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896875918,5.4978,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896876818,3.2078,2937.1,2936.0,5.54991189]
["bitfinex-derivatives","ETHF0:USTF0",1765896877022,3.2078,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896877319,0.00510239,2936.9,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896877510,3.2078,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896877712,2.88603988,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896877908,0.00510239,2936.9,2936.0,3.37815]
["bitfinex-derivatives","ETHF0:USTF0",1765896878113,0.00510239,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896879015,0.00510239,2936.9,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896879316,0.00510239,2936.9,2936.5,7.40340515]
["bitfinex-derivatives","ETHF0:USTF0",1765896879522,2.39e-06,2936.9,2936.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765896881517,2.39e-06,2936.9,2936.5,7.23308515]
["bitfinex-derivatives","ETHF0:USTF0",1765896881714,2.39e-06,2936.9,2936.5,0.00289219]
["bitfinex-derivatives","ETHF0:USTF0",1765896881919,3.2078,2936.6,2936.5,0.00289219]
["bitfinex-derivatives","ETHF0:USTF0",1765896882821,3.2078,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896882822,5.7478,2936.6,2935.5,3.37818]
["bitfinex-derivatives","ETHF0:USTF0",1765896883125,3.2078,2936.2,2935.5,3.37818]
["bitfinex-derivatives","ETHF0:USTF0",1765896883519,3.2078,2936.2,2935.5,6.74133113]
["bitfinex-derivatives","ETHF0:USTF0",1765896883719,3.21100334,2936.2,2935.5,6.74471316]
["bitfinex-derivatives","ETHF0:USTF0",1765896885120,0.00320334,2936.2,2935.8,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765896885314,0.00320334,2936.2,2935.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1765896886015,0.00320334,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896887523,0.00320334,2936.2,2935.6,2.6097997]
["bitfinex-derivatives","ETHF0:USTF0",1765896887524,3.2078,2936.1,2935.6,2.6097997]
["bitfinex-derivatives","ETHF0:USTF0",1765896888324,3.2078,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896888526,5.5178,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896888825,5.6678,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896889428,3.2078,2936.0,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896889630,5.8678,2936.0,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896890231,2.66,2936.0,2935.5,2.61318173]
["bitfinex-derivatives","ETHF0:USTF0",1765896890430,0.00320334,2936.2,2935.9,2.6097997]
["bitfinex-derivatives","ETHF0:USTF0",1765896890925,3.2078,2936.0,2935.5,2.61318173]
["bitfinex-derivatives","ETHF0:USTF0",1765896891128,0.00320334,2936.2,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896891319,0.00320334,2936.2,2935.6,2.6097997]
["bitfinex-derivatives","ETHF0:USTF0",1765896891522,0.00320334,2936.2,2936.0,2.6097997]
["bitfinex-derivatives","ETHF0:USTF0",1765896893625,0.00320334,2936.2,2936.1,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765896894126,3.2078,2936.7,2936.1,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896894826,5.5778,2936.7,2935.7,5.81671235]
["bitfinex-derivatives","ETHF0:USTF0",1765896895022,3.2078,2936.4,2935.7,5.81671235]
["bitfinex-derivatives","ETHF0:USTF0",1765896895229,3.2118643,2936.4,2935.7,5.81671235]
["bitfinex-derivatives","ETHF0:USTF0",1765896895424,3.2118643,2936.4,2936.1,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896895831,3.2118643,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896896035,3.2118643,2936.4,2935.8,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896897033,3.2078,2936.1,2935.8,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896897338,3.2078,2936.1,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896897731,5.7378,2936.1,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896897927,3.2078,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896898748,5.8678,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896899038,3.2078,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896899229,3.3178,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896899429,5.4578,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896899630,3.2078,2935.8,2935.5,0.00338203]
["bitfinex-derivatives","ETHF0:USTF0",1765896900140,3.2078,2936.1,2935.5,4.95440627]
["bitfinex-derivatives","ETHF0:USTF0",1765896900336,1.21,2936.1,2935.5,4.95440627]
["bitfinex-derivatives","ETHF0:USTF0",1765896900531,3.2078,2935.9,2935.5,4.95440627]
["bitfinex-derivatives","ETHF0:USTF0",1765896900736,1.5776,2935.2,2934.5,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896900935,3.2078,2934.6,2933.7,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896901136,3.2078,2934.0,2933.3,4.95102424]
["bitfinex-derivatives","ETHF0:USTF0",1765896901331,3.2078,2933.4,2933.1,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896901533,40.8,2934.3,2932.9,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896901534,3.21291117,2933.5,2932.9,2.34211189]
["bitfinex-derivatives","ETHF0:USTF0",1765896901732,1.64525,2936.0,2933.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765896901942,1.4749,2936.0,2935.1,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896902144,2.60891235,2937.2,2934.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765896902145,1.74786,2937.6,2935.9,2.77927235]
["bitfinex-derivatives","ETHF0:USTF0",1765896902350,1.74781,2938.4,2937.0,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896902643,0.00511117,2938.0,2937.4,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765896902848,1.5776,2937.6,2937.4,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896903040,4.15107511,2937.6,2936.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765896903238,3.15107511,2937.6,2936.8,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896903439,3.15107511,2937.6,2936.6,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896903742,0.00347511,2937.6,2937.2,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896904042,1.5776,2939.2,2937.5,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896904340,43.40891235,2939.1,2937.2,5.01202475]
["bitfinex-derivatives","ETHF0:USTF0",1765896904542,43.41,2939.1,2938.1,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896904743,2.81910057,2940.0,2938.6,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896904938,5.01227639,2940.0,2939.0,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896905141,0.00511117,2939.6,2939.4,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896905338,0.00511117,2939.6,2939.0,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765896905535,0.00317582,2940.0,2939.0,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765896905842,1.5012,2939.4,2939.0,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765896906042,4.0512,2939.4,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896906648,0.00317582,2940.0,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896906835,2.51317582,2940.0,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896907041,0.00511117,2939.8,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896907438,0.00511117,2939.8,2939.5,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896908042,1.5012,2941.6,2939.5,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896908247,1.5012,2941.6,2939.7,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896908248,0.17003,2941.5,2939.7,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896908450,0.17004,2941.3,2939.4,9.14491235]
["bitfinex-derivatives","ETHF0:USTF0",1765896908751,2.60004,2941.3,2939.4,2.60891235]
["bitfinex-derivatives","ETHF0:USTF0",1765896908949,0.00510178,2940.6,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896909149,0.17012,2939.9,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896909352,2.66,2939.9,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896909550,1.5012,2940.3,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896910053,4.0412,2940.3,2939.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765896910249,0.00781833,2940.6,2939.3,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896910449,0.00781833,2940.6,2939.8,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896910843,0.00781833,2940.6,2939.7,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1765896911644,0.00781833,2940.6,2939.1,2.4031124]
["bitfinex-derivatives","ETHF0:USTF0",1765896911847,1.92781833,2940.6,2938.8,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896912455,1.92781833,2940.6,2938.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765896912753,1.5012,2940.3,2938.7,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896913053,3.7912,2940.3,2938.7,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896913446,3.8112,2940.3,2938.7,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896913855,3.8112,2940.3,2938.8,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1765896914156,40.8,2940.2,2938.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1765896914354,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896914649,3.2078,2939.9,2939.2,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896915154,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896916953,3.2078,2940.2,2939.7,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896917253,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896917552,3.2078,2940.2,2939.5,6.56321117]
["bitfinex-derivatives","ETHF0:USTF0",1765896917755,3.2078,2940.2,2939.5,6.73335117]
["bitfinex-derivatives","ETHF0:USTF0",1765896918060,3.21561833,2940.6,2939.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765896918363,3.21561833,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896919557,0.00781833,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896919856,0.00781833,2940.6,2940.5,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896920056,0.00781833,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896920259,0.00781833,2940.6,2940.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765896920460,0.00781833,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896920956,1.833e-05,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896922661,1.833e-05,2940.6,2940.5,3.37789]
["bitfinex-derivatives","ETHF0:USTF0",1765896922859,1.833e-05,2940.6,2939.4,25.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765896922860,1.833e-05,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896923059,1.833e-05,2940.6,2939.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765896923357,3.2078,2940.5,2939.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765896923565,3.2078,2940.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896923566,1.5012,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896923749,1.5012,2940.0,2938.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765896923955,3.2078,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896924254,4.709,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896924759,3.7412,2939.2,2937.6,3.52567117]
["bitfinex-derivatives","ETHF0:USTF0",1765896924958,9.7412,2939.2,2936.9,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1765896925158,9.7412,2939.2,2936.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765896925159,0.17023,2938.1,2936.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765896925460,2.45023,2938.1,2936.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896925663,0.00510178,2937.5,2936.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896925865,0.00845453,2937.5,2937.2,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896926065,1.5012,2938.5,2937.2,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896926268,3.6812,2938.5,2937.0,3.52570117]
["bitfinex-derivatives","ETHF0:USTF0",1765896926469,40.8,2938.4,2937.0,3.52570117]
["bitfinex-derivatives","ETHF0:USTF0",1765896926663,43.33,2938.4,2937.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765896927159,0.00510178,2938.1,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896927360,2.65510178,2938.1,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896927558,40.8,2938.0,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896927758,43.24,2938.0,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896928671,1.5012,2937.6,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896928860,3.8612,2937.6,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896929364,4.0812,2937.6,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896929564,2.2512,2937.6,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896929870,4.1312,2937.6,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896930066,2.1512,2937.6,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896930371,0.00510178,2938.1,2936.9,3.36450658]
["bitfinex-derivatives","ETHF0:USTF0",1765896930668,0.00510178,2938.1,2937.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896930866,0.00510178,2938.1,2937.4,3.35541117]
["bitfinex-derivatives","ETHF0:USTF0",1765896931165,0.00510178,2938.1,2937.1,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1765896931369,0.00510178,2938.1,2937.6,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896931555,0.00510178,2938.1,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896931758,2.46510178,2938.1,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896933061,2.46510178,2938.1,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896933762,3.2078,2937.9,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896933959,0.00510178,2938.1,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896933960,0.00510178,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896934158,3.2078,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896934366,5.5878,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896934562,40.8,2937.8,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896934772,4.5672,2937.6,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896934967,7.1672,2937.6,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896935164,4.5672,2937.6,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896935369,5.0272,2937.6,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896935571,7.2272,2937.6,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896935769,4.5672,2937.6,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896936169,3.2078,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896937468,3.2078,2937.6,2937.0,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896937771,3.2078,2937.6,2937.4,2.77641046]
["bitfinex-derivatives","ETHF0:USTF0",1765896937974,0.00510178,2938.1,2937.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896938170,0.00510178,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896938478,3.2078,2937.9,2937.2,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896938769,0.00510178,2938.1,2937.6,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896939874,0.00510178,2938.1,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896939875,1.3594,2937.6,2936.9,0.00909541]
["bitfinex-derivatives","ETHF0:USTF0",1765896940169,3.37809,2937.0,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896940363,3.37809,2937.0,2935.8,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896940364,2.70029,2937.0,2935.8,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896940570,1.3594,2936.8,2935.3,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896940771,0.17032,2936.6,2935.1,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896940965,1.3594,2936.0,2935.6,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896941172,1.36361113,2936.0,2935.6,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896942370,0.00421113,2936.0,2935.6,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896943074,0.00421113,2936.0,2935.9,2.60614046]
["bitfinex-derivatives","ETHF0:USTF0",1765896943384,0.00421113,2936.0,2935.8,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765896943676,0.00421113,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896944077,42.1594,2936.8,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896944078,4.5672,2936.8,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896944277,3.2078,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896944677,3.2078,2936.5,2935.8,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1765896945073,0.00510178,2936.4,2935.8,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1765896945273,0.00510178,2936.4,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896945575,0.00510178,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896946474,1.3594,2936.0,2935.6,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896947575,1.3594,2936.0,2935.6,3.21290178]
["bitfinex-derivatives","ETHF0:USTF0",1765896947876,3.21290178,2936.4,2935.6,3.21290178]
["bitfinex-derivatives","ETHF0:USTF0",1765896948279,1.3594,2936.0,2935.6,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896948469,3.2078,2935.7,2935.1,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1765896948676,1.3594,2935.2,2935.1,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1765896949673,40.8,2935.9,2935.1,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1765896949884,2.4,2935.9,2935.1,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1765896950072,2.4,2935.9,2935.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765896950276,0.00376781,2936.5,2935.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765896950477,0.00376781,2936.5,2935.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896950881,2.64510178,2936.4,2935.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896951382,0.00510178,2936.4,2935.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765896951580,0.00510178,2936.4,2935.1,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1765896951780,2.20510178,2936.4,2935.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1765896952082,0.00510178,2936.4,2935.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1765896952282,2.56510178,2936.4,2935.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1765896952485,0.00510178,2936.4,2935.3,4.03528421]
["bitfinex-derivatives","ETHF0:USTF0",1765896952674,0.00510178,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896952874,0.00510178,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896953581,1.19510178,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896953885,0.00510178,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896954382,0.00510178,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896954986,0.00510178,2936.4,2935.6,3.37817]
["bitfinex-derivatives","ETHF0:USTF0",1765896955589,0.00510178,2936.4,2935.7,2.5734824]
["bitfinex-derivatives","ETHF0:USTF0",1765896955784,0.00510178,2936.4,2935.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765896956885,0.00510178,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896957087,0.00510178,2936.4,2936.0,2.5734624]
["bitfinex-derivatives","ETHF0:USTF0",1765896957391,0.00510178,2936.4,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896957987,3.2078,2937.1,2936.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765896958193,3.2078,2937.4,2936.7,3.37811]
["bitfinex-derivatives","ETHF0:USTF0",1765896958992,0.00510178,2937.3,2936.8,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896960591,0.00510178,2937.3,2937.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765896960892,1.78e-06,2937.3,2937.2,0.1731299]
["bitfinex-derivatives","ETHF0:USTF0",1765896961093,1.78e-06,2937.3,2937.2,3.3809299]
["bitfinex-derivatives","ETHF0:USTF0",1765896961394,3.2078,2937.9,2937.2,5.61187258]
["bitfinex-derivatives","ETHF0:USTF0",1765896961588,1.10883838,2939.7,2937.2,2.40407258]
["bitfinex-derivatives","ETHF0:USTF0",1765896961790,1.52956,2939.2,2937.5,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896962185,1.52966,2937.6,2937.2,0.0028499]
["bitfinex-derivatives","ETHF0:USTF0",1765896962492,0.17028,2937.3,2936.8,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896962682,2.59028,2937.3,2936.8,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896963282,2.59028,2937.3,2936.8,0.00846268]
["bitfinex-derivatives","ETHF0:USTF0",1765896963483,1.3594,2937.6,2936.8,0.00846268]
["bitfinex-derivatives","ETHF0:USTF0",1765896963686,0.00510178,2938.2,2937.2,2.57150268]
["bitfinex-derivatives","ETHF0:USTF0",1765896963895,2.29510178,2938.2,2937.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765896964084,0.00510178,2938.2,2937.4,2.57149268]
["bitfinex-derivatives","ETHF0:USTF0",1765896964282,0.00510178,2938.2,2937.5,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896964483,0.00510178,2938.2,2937.2,5.91666632]
["bitfinex-derivatives","ETHF0:USTF0",1765896964484,0.00510178,2938.2,2937.6,2.57147268]
["bitfinex-derivatives","ETHF0:USTF0",1765896964684,2.34510178,2938.2,2937.4,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896964884,0.00510178,2938.2,2937.2,5.35758997]
["bitfinex-derivatives","ETHF0:USTF0",1765896965393,0.00510178,2938.2,2937.3,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896965706,0.00510178,2938.2,2937.3,19.27949268]
["bitfinex-derivatives","ETHF0:USTF0",1765896966093,0.00510178,2938.2,2937.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765896966293,0.00510178,2938.2,2937.8,3.37804]
["bitfinex-derivatives","ETHF0:USTF0",1765896966895,0.00510178,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896967288,0.00510178,2938.2,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896967990,3.21290178,2938.2,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896968189,3.21290178,2938.2,2937.5,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896968190,3.21290178,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896968388,5.76290178,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896968606,5.76290178,2938.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896968607,4.4799,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896968895,3.2078,2937.6,2937.0,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896969101,0.00510178,2938.2,2937.4,2.57149268]
["bitfinex-derivatives","ETHF0:USTF0",1765896969396,1.2721,2937.6,2937.1,15.88422268]
["bitfinex-derivatives","ETHF0:USTF0",1765896969590,1.2721,2937.6,2937.2,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896969783,0.00510178,2938.2,2937.3,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896969986,0.00510178,2938.2,2937.3,5.52785997]
["bitfinex-derivatives","ETHF0:USTF0",1765896970391,0.00510178,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896970585,2.33510178,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896970791,0.00510178,2938.2,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896971191,0.00510178,2938.2,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896972489,0.00510178,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896972690,0.00510178,2938.2,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896973485,3.21290178,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896973688,1.2721,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896977593,1.2721,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896978190,12.9999,2937.2,2936.8,0.00846268]
["bitfinex-derivatives","ETHF0:USTF0",1765896978395,3.2078,2936.9,2936.8,0.00846268]
["bitfinex-derivatives","ETHF0:USTF0",1765896978599,5.6678,2936.9,2936.8,0.00846268]
["bitfinex-derivatives","ETHF0:USTF0",1765896978805,1.2721,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896979097,3.2078,2936.9,2936.1,5.60902268]
["bitfinex-derivatives","ETHF0:USTF0",1765896979301,1.2721,2936.5,2936.1,5.60902268]
["bitfinex-derivatives","ETHF0:USTF0",1765896979801,1.2721,2936.5,2936.1,5.61163488]
["bitfinex-derivatives","ETHF0:USTF0",1765896979996,1.2721,2936.5,2936.2,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896981400,1.2721,2936.5,2936.3,2.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1765896981602,0.00510178,2936.6,2936.4,5.60902268]
["bitfinex-derivatives","ETHF0:USTF0",1765896982192,0.00510178,2936.6,2936.4,6.16809903]
["bitfinex-derivatives","ETHF0:USTF0",1765896982393,1.2721,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896982591,1.2721,2936.5,2936.4,2.40074452]
["bitfinex-derivatives","ETHF0:USTF0",1765896982788,13.06022,2936.5,2936.1,0.0026122]
["bitfinex-derivatives","ETHF0:USTF0",1765896983001,7.06022,2936.5,2936.1,0.0026122]
["bitfinex-derivatives","ETHF0:USTF0",1765896983205,47.86022,2936.5,2936.1,0.0026122]
["bitfinex-derivatives","ETHF0:USTF0",1765896983697,1.2721,2935.8,2935.7,2.40074452]
["bitfinex-derivatives","ETHF0:USTF0",1765896983897,1.2721,2935.8,2935.4,5.60854452]
["bitfinex-derivatives","ETHF0:USTF0",1765896984202,1.2721,2935.8,2934.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765896984203,1.2721,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896984600,1.2721,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896984897,1.27637498,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896985200,0.00427498,2936.5,2936.4,5.61046312]
["bitfinex-derivatives","ETHF0:USTF0",1765896985402,0.00427498,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896985801,3.2078,2937.7,2936.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765896986006,1.2721,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896986296,1.2721,2937.9,2937.5,5.60687991]
["bitfinex-derivatives","ETHF0:USTF0",1765896986698,1.27456187,2937.9,2937.5,5.60687991]
["bitfinex-derivatives","ETHF0:USTF0",1765896987201,1.27456187,2937.9,2937.4,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896987202,3.82456187,2937.9,2937.4,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896987392,3.63456187,2937.9,2937.4,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896987792,1.2721,2937.2,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896987997,1.2721,2937.2,2936.7,2.07542577]
["bitfinex-derivatives","ETHF0:USTF0",1765896987998,1.2721,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896988197,3.2078,2936.4,2935.9,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896988397,3.2078,2936.4,2935.8,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896988599,1.2721,2936.5,2935.8,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896988806,0.00510178,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896988992,0.00510178,2936.4,2935.9,3.00469825]
["bitfinex-derivatives","ETHF0:USTF0",1765896989306,3.2078,2936.3,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896989599,3.2078,2936.0,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896989899,3.21290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896990099,5.77290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896990304,4.19290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896990508,5.66290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896991700,5.89290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896991902,3.21290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896992700,5.74290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896992901,3.21290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896993105,0.00510178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896993310,3.21290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896993818,5.58290178,2936.4,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896994410,3.2078,2936.0,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896994713,5.5278,2936.0,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896995104,3.2078,2936.0,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896995300,5.6078,2936.0,2935.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765896995807,1.3871,2935.8,2935.7,0.00345336]
["bitfinex-derivatives","ETHF0:USTF0",1765896996006,1.39135438,2935.8,2935.7,0.00345336]
["bitfinex-derivatives","ETHF0:USTF0",1765896996207,7.39135438,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765896996409,7.39135438,2935.8,2933.9,7.68527068]
["bitfinex-derivatives","ETHF0:USTF0",1765896996410,3.2078,2935.3,2934.4,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896996706,3.90135438,2935.8,2934.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765896996707,1.39135438,2935.8,2934.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765896996914,3.2078,2935.5,2934.9,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896997103,1.39135438,2935.8,2934.9,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896997406,3.90135438,2935.8,2934.9,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1765896998009,1.3871,2935.1,2934.9,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1765896998215,1.3871,2935.1,2933.9,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896998216,1.3871,2934.4,2933.9,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896998406,1.3871,2933.7,2933.4,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896998714,1.3871,2933.7,2932.9,4.13822267]
["bitfinex-derivatives","ETHF0:USTF0",1765896998715,3.6871,2933.7,2932.9,4.13822267]
["bitfinex-derivatives","ETHF0:USTF0",1765896999008,1.4571,2933.7,2932.8,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765896999314,1.58024743,2933.7,2932.8,0.00353523]
["bitfinex-derivatives","ETHF0:USTF0",1765896999506,1.39024743,2933.7,2932.8,0.00353523]
["bitfinex-derivatives","ETHF0:USTF0",1765896999806,0.00511082,2933.5,2933.0,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765897000006,2.27511082,2933.5,2933.0,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765897000710,1.3871,2933.0,2931.9,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765897001013,3.9071,2933.0,2931.7,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765897001407,0.00511082,2933.5,2932.3,3.13415151]
["bitfinex-derivatives","ETHF0:USTF0",1765897001607,0.04511082,2933.5,2932.4,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1765897002113,0.00511082,2933.5,2932.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765897002611,2.67511082,2933.5,2932.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765897002915,2.67511082,2933.5,2932.3,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1765897003313,1.3871,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897003510,3.9371,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897003908,3.9371,2933.0,2932.3,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1765897004109,3.2078,2932.9,2932.3,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1765897004407,40.8,2932.8,2932.3,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1765897004609,43.38,2932.8,2932.3,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1765897004908,2.29,2932.8,2932.3,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1765897005108,5.4978,2932.8,2932.3,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1765897005408,3.2078,2932.5,2932.3,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1765897005611,1.3871,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897005805,3.60221082,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897006005,1.39221082,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897006516,3.16654735,2931.6,2931.0,3.21020377]
["bitfinex-derivatives","ETHF0:USTF0",1765897007008,6.37434735,2931.6,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897007214,3.2078,2931.5,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897007415,5.7078,2931.5,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897007810,5.7678,2931.5,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897008413,5.6078,2931.5,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897008916,2.4,2931.5,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897009418,2.45,2931.5,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897009712,2.45,2931.5,2931.0,3.21020377]
["bitfinex-derivatives","ETHF0:USTF0",1765897010108,2.45,2931.5,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897011215,40.8,2931.4,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897011413,3.2078,2931.3,2931.0,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1765897011716,3.2078,2931.3,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897011717,1.3871,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897011908,4.60434735,2931.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897012219,6.96434735,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897012407,40.8,2931.5,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897012609,40.8,2931.5,2930.7,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1765897012610,1.3871,2930.9,2930.7,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1765897012812,4.0871,2930.9,2930.7,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1765897013015,1.3871,2930.9,2930.7,3.21145488]
["bitfinex-derivatives","ETHF0:USTF0",1765897013314,1.3871,2930.9,2930.7,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1765897013911,3.9471,2930.9,2930.7,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1765897014320,1.9771,2930.9,2930.7,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1765897014712,3.6971,2930.9,2930.7,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1765897015110,3.7471,2930.9,2930.7,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1765897015424,1.3871,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897016017,1.3871,2930.9,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897016221,1.3871,2930.9,2929.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765897016222,1.3871,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897016427,3.6271,2930.2,2930.1,0.00257707]
["bitfinex-derivatives","ETHF0:USTF0",1765897016617,3.6271,2930.2,2929.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1765897016618,6.8349,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897016925,1.3871,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897017125,2.8171,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897017311,43.6171,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897017517,43.62058834,2929.5,2928.9,3.21094967]
["bitfinex-derivatives","ETHF0:USTF0",1765897018217,43.62058834,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897018218,44.38058834,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897018424,0.00348834,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897018623,0.00511997,2930.1,2929.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765897018822,3.2078,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897019018,5.6778,2930.8,2930.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765897019525,5.6802749,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897019829,0.00511997,2930.7,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897020027,2.33511997,2930.7,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897020217,1.3871,2930.2,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897020418,0.00511997,2930.7,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897020621,2.69511997,2930.7,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897020926,1.3871,2930.2,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897021424,0.00511997,2930.7,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897021630,0.00511997,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897021821,4.5949,2931.6,2930.7,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765897022023,7.2949,2931.6,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897022227,5.0549,2931.6,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897022525,2.26,2931.6,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897022728,4.0771,2931.6,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897022930,4.08051844,2931.6,2931.2,4.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897023125,4.08051844,2931.6,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897023432,4.08051844,2931.6,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897023433,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897023627,1.39051844,2931.6,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897023830,0.00341844,2931.6,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897024132,0.00341844,2931.6,2931.3,3.21124917]
["bitfinex-derivatives","ETHF0:USTF0",1765897024730,6.84141844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897025132,1.29361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897025333,3.75361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897025538,1.19361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897025738,3.51361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897026139,1.19361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897026341,3.48361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897026536,1.60361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897026739,1.19361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897026942,6.66141844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897028440,3.45361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897028839,1.19361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897029041,3.2078,2931.4,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897029238,1.19361844,2931.6,2931.3,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1765897029434,3.2078,2931.4,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897029644,3.2078,2930.2,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897029940,6.978,2930.2,2930.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897030448,6.978,2930.2,2930.1,0.00949932]
["bitfinex-derivatives","ETHF0:USTF0",1765897030942,47.778,2930.2,2928.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765897031138,3.2078,2929.4,2928.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765897031332,5.8478,2929.4,2928.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765897031734,5.8478,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897031735,3.2078,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897032033,0.11805371,2929.1,2928.6,3.21554092]
["bitfinex-derivatives","ETHF0:USTF0",1765897032230,0.00805371,2929.1,2928.6,3.21554092]
["bitfinex-derivatives","ETHF0:USTF0",1765897032838,3.2078,2929.4,2928.6,3.21554092]
["bitfinex-derivatives","ETHF0:USTF0",1765897033138,5.4478,2929.4,2928.6,3.38632092]
["bitfinex-derivatives","ETHF0:USTF0",1765897033348,5.4478,2929.4,2928.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897033349,3.2078,2929.4,2928.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897033537,3.2078,2929.4,2928.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765897033934,3.21701678,2929.4,2928.6,3.21554092]
["bitfinex-derivatives","ETHF0:USTF0",1765897034249,3.2078,2928.9,2928.6,0.00774092]
["bitfinex-derivatives","ETHF0:USTF0",1765897034540,1.1902,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897034746,3.4002,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897034946,3.2078,2928.6,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897035244,3.2078,2928.9,2928.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897035447,3.2078,2928.9,2928.1,1.39311]
["bitfinex-derivatives","ETHF0:USTF0",1765897035644,0.00921678,2929.4,2928.2,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897035645,3.2078,2929.2,2928.2,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897035842,0.00921678,2929.4,2929.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765897036141,0.00921678,2929.4,2929.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765897036445,3.2078,2930.2,2929.6,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765897036640,3.2078,2930.2,2929.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765897037347,3.21607953,2930.2,2929.7,0.17583997]
["bitfinex-derivatives","ETHF0:USTF0",1765897037536,0.00827953,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897037742,0.00827953,2930.2,2929.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765897037941,0.00827953,2930.2,2930.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765897038738,0.00827953,2930.2,2929.8,19.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765897038940,3.2078,2930.8,2930.1,6.5862525]
["bitfinex-derivatives","ETHF0:USTF0",1765897039142,3.2078,2931.4,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897040049,0.00511997,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897040349,0.00511997,2931.3,2931.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897040940,1e-08,2931.3,2931.2,7.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897041138,3.2078,2931.7,2931.2,7.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897041347,3.2078,2931.7,2931.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897042140,0.8699,2931.2,2930.6,0.00378335]
["bitfinex-derivatives","ETHF0:USTF0",1765897042346,4.0777,2931.2,2930.6,0.00378335]
["bitfinex-derivatives","ETHF0:USTF0",1765897042547,4.0777,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897042548,3.2078,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897042748,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897043245,3.2078,2931.5,2930.6,0.00378335]
["bitfinex-derivatives","ETHF0:USTF0",1765897043449,3.2078,2931.5,2931.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897043844,3.2078,2931.5,2931.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765897044251,3.2078,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897044550,3.2078,2930.9,2930.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765897044947,7.018,2930.9,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897045339,40.8,2930.8,2929.7,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897045544,3.2078,2930.2,2929.7,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897045945,3.2078,2930.2,2929.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765897046449,3.2078,2930.2,2929.8,0.17335232]
["bitfinex-derivatives","ETHF0:USTF0",1765897046660,3.2078,2930.2,2929.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1765897046846,5.2178,2930.2,2929.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1765897047045,3.2078,2930.2,2929.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1765897047247,3.2078,2930.5,2929.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1765897047448,3.2078,2930.5,2929.8,0.17335232]
["bitfinex-derivatives","ETHF0:USTF0",1765897047643,3.2078,2930.5,2929.8,16.86035232]
["bitfinex-derivatives","ETHF0:USTF0",1765897048057,3.2078,2930.1,2929.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1765897048555,5.6778,2930.1,2929.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1765897049548,3.2078,2930.1,2929.8,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1765897050055,3.2078,2930.1,2928.1,2.73733277]
["bitfinex-derivatives","ETHF0:USTF0",1765897050056,11.8478,2930.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897050252,3.2078,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897050459,3.2078,2928.8,2928.4,2.62118355]
["bitfinex-derivatives","ETHF0:USTF0",1765897050847,3.2078,2929.1,2928.4,5.82898355]
["bitfinex-derivatives","ETHF0:USTF0",1765897051049,0.00511997,2929.0,2928.5,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897051548,0.00511997,2929.0,2928.6,2.62118355]
["bitfinex-derivatives","ETHF0:USTF0",1765897051950,0.00511997,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897052151,0.00511997,2929.0,2928.6,2.62118355]
["bitfinex-derivatives","ETHF0:USTF0",1765897052546,0.00511997,2929.0,2928.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765897052746,0.00511997,2929.0,2928.7,3.37857]
["bitfinex-derivatives","ETHF0:USTF0",1765897053053,0.00511997,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897053355,3.2078,2929.7,2928.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765897053554,3.2078,2929.7,2929.3,2.62118355]
["bitfinex-derivatives","ETHF0:USTF0",1765897054156,3.2078,2930.1,2929.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1765897054454,3.2078,2930.1,2929.9,2.79188355]
["bitfinex-derivatives","ETHF0:USTF0",1765897054455,3.21629257,2930.1,2929.9,2.79188355]
["bitfinex-derivatives","ETHF0:USTF0",1765897054851,0.00849257,2930.1,2930.0,2.58354432]
["bitfinex-derivatives","ETHF0:USTF0",1765897055051,0.00849257,2930.1,2930.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765897055858,0.00849257,2930.1,2930.0,2.58354432]
["bitfinex-derivatives","ETHF0:USTF0",1765897056156,0.00849257,2930.1,2929.9,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897056550,0.00849257,2930.1,2930.0,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897056959,0.00849257,2930.1,2929.8,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897057160,0.00849257,2930.1,2929.6,2.99959647]
["bitfinex-derivatives","ETHF0:USTF0",1765897057161,3.21629257,2930.1,2929.6,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897057556,0.00849257,2930.1,2929.7,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897058064,0.00849257,2930.1,2929.4,6.20739647]
["bitfinex-derivatives","ETHF0:USTF0",1765897058065,3.21629257,2930.1,2929.5,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897058256,0.00849257,2930.1,2929.7,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897058461,3.21629257,2930.1,2929.8,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897058760,0.00849257,2930.1,2930.0,2.41284432]
["bitfinex-derivatives","ETHF0:USTF0",1765897058958,0.00849257,2930.1,2930.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765897059464,0.00849257,2930.1,2930.0,6.37809647]
["bitfinex-derivatives","ETHF0:USTF0",1765897059756,0.00849257,2930.1,2930.0,2.41537883]
["bitfinex-derivatives","ETHF0:USTF0",1765897060058,0.00849257,2930.1,2929.7,2.41537883]
["bitfinex-derivatives","ETHF0:USTF0",1765897060261,0.00849257,2930.1,2929.8,2.41537883]
["bitfinex-derivatives","ETHF0:USTF0",1765897060456,0.00849257,2930.1,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897060657,0.00849257,2930.1,2929.8,6.20739647]
["bitfinex-derivatives","ETHF0:USTF0",1765897060858,0.00849257,2930.1,2930.0,2.41469208]
["bitfinex-derivatives","ETHF0:USTF0",1765897061660,0.00849257,2930.1,2929.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765897061860,0.00849257,2930.1,2930.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765897062058,0.00849257,2930.1,2930.0,3.17029647]
["bitfinex-derivatives","ETHF0:USTF0",1765897062563,0.00849257,2930.1,2930.0,16.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765897062761,0.00849257,2930.1,2930.0,3.1906406]
["bitfinex-derivatives","ETHF0:USTF0",1765897062958,0.00849257,2930.1,2930.0,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897063166,0.00849257,2930.1,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897063167,0.00849257,2930.1,2929.9,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897063352,3.21629257,2930.1,2929.8,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897063657,3.21629257,2930.1,2930.0,2.4172654]
["bitfinex-derivatives","ETHF0:USTF0",1765897064065,3.21629257,2930.1,2929.8,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897064261,3.21629257,2930.1,2930.0,2.41835779]
["bitfinex-derivatives","ETHF0:USTF0",1765897064461,3.21629257,2930.1,2929.8,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897064660,0.00849257,2930.1,2929.8,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897064862,0.00849257,2930.1,2929.9,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897065062,3.2078,2930.7,2930.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765897065367,3.2078,2930.7,2930.5,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897065569,3.2078,2930.7,2930.4,3.0199406]
["bitfinex-derivatives","ETHF0:USTF0",1765897065863,1.36081,2931.6,2930.6,3.1906006]
["bitfinex-derivatives","ETHF0:USTF0",1765897065864,3.2078,2931.0,2930.6,3.1906006]
["bitfinex-derivatives","ETHF0:USTF0",1765897066063,0.00298322,2931.0,2930.9,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1765897066267,0.00298322,2931.0,2930.9,14.91040077]
["bitfinex-derivatives","ETHF0:USTF0",1765897066465,0.00298322,2931.0,2930.9,16.11606684]
["bitfinex-derivatives","ETHF0:USTF0",1765897066766,0.00298322,2931.0,2930.9,22.29306684]
["bitfinex-derivatives","ETHF0:USTF0",1765897066962,0.00298322,2931.0,2930.9,18.06515]
["bitfinex-derivatives","ETHF0:USTF0",1765897067370,0.00298322,2931.0,2930.9,22.29306684]
["bitfinex-derivatives","ETHF0:USTF0",1765897068260,0.00298322,2931.0,2930.9,4.22791684]
["bitfinex-derivatives","ETHF0:USTF0",1765897068464,0.00298322,2931.0,2930.9,5.44741684]
["bitfinex-derivatives","ETHF0:USTF0",1765897068660,0.00298322,2931.0,2930.9,4.23747514]
["bitfinex-derivatives","ETHF0:USTF0",1765897068962,0.00298322,2931.0,2930.9,7.44527514]
["bitfinex-derivatives","ETHF0:USTF0",1765897069163,0.00298322,2931.0,2930.9,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765897069363,0.00298322,2931.0,2930.9,3.01744199]
["bitfinex-derivatives","ETHF0:USTF0",1765897069569,3.21078322,2931.0,2930.7,3.18810199]
["bitfinex-derivatives","ETHF0:USTF0",1765897069766,0.00298322,2931.0,2930.8,3.01744199]
["bitfinex-derivatives","ETHF0:USTF0",1765897070564,0.00298322,2931.0,2930.8,2.41512783]
["bitfinex-derivatives","ETHF0:USTF0",1765897070770,0.00298322,2931.0,2930.7,5.79358783]
["bitfinex-derivatives","ETHF0:USTF0",1765897070967,3.21078322,2931.0,2930.7,2.58578783]
["bitfinex-derivatives","ETHF0:USTF0",1765897071174,1.1905,2930.9,2930.6,0.00367807]
["bitfinex-derivatives","ETHF0:USTF0",1765897071472,3.2078,2930.7,2930.6,0.00367807]
["bitfinex-derivatives","ETHF0:USTF0",1765897072266,11.8578,2930.7,2930.5,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897072469,1.1905,2930.9,2930.5,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897072663,3.2078,2930.7,2930.5,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897073073,0.48,2930.7,2930.5,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897073269,3.21078322,2931.0,2930.5,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1765897073471,5.44078322,2931.0,2930.5,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1765897073670,2.23298322,2931.0,2930.5,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1765897073873,0.00298322,2931.0,2930.6,2.41512783]
["bitfinex-derivatives","ETHF0:USTF0",1765897074077,0.00298322,2931.0,2930.8,3.37845]
["bitfinex-derivatives","ETHF0:USTF0",1765897074276,3.2078,2932.2,2930.9,15.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765897074576,5.8178,2932.2,2931.5,2.4163636]
["bitfinex-derivatives","ETHF0:USTF0",1765897074973,5.6678,2932.2,2931.5,2.4163636]
["bitfinex-derivatives","ETHF0:USTF0",1765897075270,3.2078,2932.2,2931.7,2.4163636]
["bitfinex-derivatives","ETHF0:USTF0",1765897075573,0.0032762,2932.1,2931.7,2.4163636]
["bitfinex-derivatives","ETHF0:USTF0",1765897076176,0.0032762,2932.1,2931.6,7.0142636]
["bitfinex-derivatives","ETHF0:USTF0",1765897076964,0.0032762,2932.1,2931.8,2.5869536]
["bitfinex-derivatives","ETHF0:USTF0",1765897077370,0.0032762,2932.1,2931.7,4.048844]
["bitfinex-derivatives","ETHF0:USTF0",1765897077371,0.0032762,2932.1,2931.9,5.7947536]
["bitfinex-derivatives","ETHF0:USTF0",1765897077569,0.0032762,2932.1,2932.0,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1765897078072,0.0032762,2932.1,2931.9,5.7947536]
["bitfinex-derivatives","ETHF0:USTF0",1765897078277,0.0032762,2932.1,2932.0,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1765897080181,3.2078,2933.1,2932.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765897080474,0.17047,2934.0,2931.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1765897080475,3.2078,2933.4,2932.7,2.4163636]
["bitfinex-derivatives","ETHF0:USTF0",1765897080777,2.51,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897080969,1.1905,2934.4,2932.6,2.4163636]
["bitfinex-derivatives","ETHF0:USTF0",1765897080970,3.2078,2934.0,2933.2,2.4163636]
["bitfinex-derivatives","ETHF0:USTF0",1765897081174,5.5378,2934.0,2933.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897081374,3.2103062,2934.0,2933.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897081576,3.2103062,2934.0,2933.4,2.4163636]
["bitfinex-derivatives","ETHF0:USTF0",1765897081774,3.2103062,2934.0,2933.3,3.21291997]
["bitfinex-derivatives","ETHF0:USTF0",1765897081775,1.1876,2933.7,2933.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897081969,3.16079603,2933.4,2933.3,3.19307196]
["bitfinex-derivatives","ETHF0:USTF0",1765897082169,0.0025062,2934.0,2933.7,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1765897082372,0.0025062,2934.0,2933.7,2.39823063]
["bitfinex-derivatives","ETHF0:USTF0",1765897082680,0.0025062,2934.0,2933.4,10.69323063]
["bitfinex-derivatives","ETHF0:USTF0",1765897082975,0.0025062,2934.0,2933.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897082976,0.0025062,2934.0,2933.3,2.5738506]
["bitfinex-derivatives","ETHF0:USTF0",1765897083174,0.0025062,2934.0,2933.7,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765897083376,0.0025062,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897083568,0.0025062,2934.0,2933.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765897083773,0.0025062,2934.0,2933.7,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765897083977,3.2078,2934.9,2934.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765897084179,3.2078,2934.9,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897084375,3.2078,2935.5,2934.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897084573,3.2078,2935.5,2934.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897084775,4.3795,2935.1,2934.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897084970,3.21144436,2935.1,2934.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897085177,0.00364436,2935.1,2934.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897086183,0.00364436,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897086782,0.00364436,2935.1,2934.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897087283,0.00364436,2935.1,2934.9,3.21291117]
["bitfinex-derivatives","ETHF0:USTF0",1765897088498,0.00364436,2935.1,2934.9,19.85491117]
["bitfinex-derivatives","ETHF0:USTF0",1765897089096,0.00364436,2935.1,2934.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897089801,3.66424436,2935.1,2934.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897090003,3.66424436,2935.1,2933.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765897090004,6.0,2935.0,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897090195,3.2078,2934.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897090396,3.2078,2934.5,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897090597,3.2078,2934.5,2933.7,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765897090792,3.2078,2934.5,2933.8,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765897090997,0.00508181,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897091396,0.00508181,2934.4,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897092005,1.13228181,2934.4,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897092201,3.2078,2934.2,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897092505,1.13228181,2934.4,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897092902,3.2078,2934.3,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897094102,5.8678,2934.3,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897094701,3.2078,2934.0,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897095205,44.0078,2934.3,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897095398,46.6478,2934.3,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897095900,3.2078,2934.0,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897096499,5.6978,2934.0,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897096695,3.2078,2934.0,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897097308,3.2078,2934.3,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897098496,0.00508181,2934.4,2933.9,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897099510,0.00364436,2935.1,2934.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897099807,1.1905,2936.5,2935.0,6.33970078]
["bitfinex-derivatives","ETHF0:USTF0",1765897100104,1.1905,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897100303,1.1717,2937.2,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897100505,1.1717,2936.5,2936.4,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897100699,3.2078,2937.3,2936.4,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897100902,1.1717,2937.9,2937.2,2.96149078]
["bitfinex-derivatives","ETHF0:USTF0",1765897101205,1.1717,2937.9,2937.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1765897101410,1.1717,2937.9,2937.4,4.03002303]
["bitfinex-derivatives","ETHF0:USTF0",1765897101912,1.1717,2937.9,2937.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765897101913,0.00242856,2937.9,2937.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765897102113,0.00242856,2937.9,2937.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765897102322,2.856e-05,2937.9,2937.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765897102518,1.1717,2939.3,2937.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765897102707,1.1717,2939.3,2938.1,4.03002303]
["bitfinex-derivatives","ETHF0:USTF0",1765897102906,1.1717,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897103512,1.17551867,2938.6,2938.5,0.00263008]
["bitfinex-derivatives","ETHF0:USTF0",1765897103813,9.59551867,2938.6,2938.0,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897104122,1.1717,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897104416,3.7617,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897104599,3.7617,2936.8,2936.1,3.21218692]
["bitfinex-derivatives","ETHF0:USTF0",1765897105006,3.2078,2936.5,2936.2,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897105205,2.35260897,2936.5,2936.2,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897105415,0.00260897,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897107210,0.00260897,2936.5,2936.4,22.69015303]
["bitfinex-derivatives","ETHF0:USTF0",1765897108510,0.00511117,2936.7,2936.4,22.69015303]
["bitfinex-derivatives","ETHF0:USTF0",1765897108705,0.00511117,2936.7,2936.4,16.69015303]
["bitfinex-derivatives","ETHF0:USTF0",1765897109411,0.00784238,2936.7,2936.4,16.69015303]
["bitfinex-derivatives","ETHF0:USTF0",1765897110516,0.00784238,2936.7,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897111716,2.32784238,2936.7,2936.2,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897111904,2.32784238,2936.7,2935.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765897111905,3.2078,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897112214,1.1717,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897112515,3.2078,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897112816,5.6178,2935.9,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897113114,3.2078,2935.6,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897113317,3.2078,2935.7,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897113517,5.6578,2935.7,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897113915,3.2078,2935.4,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897115609,1.1717,2936.0,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897115610,4.3795,2936.0,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897115919,3.2078,2935.7,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897116221,40.8,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897116421,1.1717,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897116813,1.2417,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897117106,3.2078,2936.4,2936.0,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765897117319,0.00784238,2936.7,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897117522,0.00784238,2936.7,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897119009,0.00784238,2936.7,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897119323,0.00784238,2936.7,2936.2,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765897119515,0.00784238,2936.7,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897120220,0.00784238,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897120812,0.00784238,2936.7,2936.6,3.37811]
["bitfinex-derivatives","ETHF0:USTF0",1765897121119,3.2078,2937.4,2937.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765897121615,3.2078,2937.4,2937.1,3.12441101]
["bitfinex-derivatives","ETHF0:USTF0",1765897121816,0.17019,2938.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897121817,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897122022,0.00511117,2937.8,2937.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1765897122321,0.00511117,2937.8,2937.3,0.00872663]
["bitfinex-derivatives","ETHF0:USTF0",1765897123119,0.00511117,2937.8,2937.6,2.95413101]
["bitfinex-derivatives","ETHF0:USTF0",1765897123424,0.00511117,2937.8,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897123722,0.00511117,2937.8,2937.3,0.00872663]
["bitfinex-derivatives","ETHF0:USTF0",1765897123915,2.57511117,2937.8,2937.3,0.00872663]
["bitfinex-derivatives","ETHF0:USTF0",1765897124113,3.06370356,2937.9,2937.3,2.96285764]
["bitfinex-derivatives","ETHF0:USTF0",1765897124319,3.2078,2938.2,2937.8,2.95413101]
["bitfinex-derivatives","ETHF0:USTF0",1765897124518,3.2078,2938.2,2937.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765897124817,3.2078,2938.6,2937.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765897125219,3.21116897,2938.6,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897125816,1.338,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897126314,3.2078,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897126515,1.338,2937.9,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897127824,1.338,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897128020,3.2078,2937.8,2937.3,0.00872663]
["bitfinex-derivatives","ETHF0:USTF0",1765897128621,1.338,2938.4,2937.5,6.33219101]
["bitfinex-derivatives","ETHF0:USTF0",1765897128837,1.338,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897129424,0.00336897,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897130019,3.2078,2939.3,2938.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765897130230,3.2078,2939.3,2938.9,2.77527276]
["bitfinex-derivatives","ETHF0:USTF0",1765897130432,4.5458,2939.3,2938.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765897130825,3.2078,2939.3,2939.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765897131125,0.00344453,2939.3,2939.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765897131331,0.00344453,2939.3,2939.2,2.77525276]
["bitfinex-derivatives","ETHF0:USTF0",1765897131527,0.00344453,2939.3,2939.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765897134328,0.00344453,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897135329,1.338,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897135733,0.00344453,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897136230,1.338,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897136628,1.338,2939.2,2938.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765897136823,3.708,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897137024,1.338,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897137331,0.00344453,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897137528,0.00344453,2939.3,2939.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765897138229,0.00344453,2939.3,2939.2,3.52549622]
["bitfinex-derivatives","ETHF0:USTF0",1765897139427,0.00344453,2939.3,2939.2,17.25649622]
["bitfinex-derivatives","ETHF0:USTF0",1765897140335,3.2078,2940.6,2939.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765897140530,3.2078,2940.9,2940.0,3.37792]
["bitfinex-derivatives","ETHF0:USTF0",1765897140737,3.2078,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897141030,3.2078,2941.2,2940.6,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1765897141333,3.21182722,2941.2,2940.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765897141631,0.00402722,2941.2,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897142029,0.00402722,2941.2,2941.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765897142030,2.722e-05,2941.2,2941.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765897142233,3.2078,2942.2,2941.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765897142437,2.77637571,2943.7,2942.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765897142635,40.8,2943.4,2942.3,3.35533622]
["bitfinex-derivatives","ETHF0:USTF0",1765897142931,1.338,2944.2,2942.8,3.35533622]
["bitfinex-derivatives","ETHF0:USTF0",1765897143137,1.34108877,2943.5,2942.8,0.00318433]
["bitfinex-derivatives","ETHF0:USTF0",1765897143432,3.77108877,2943.5,2942.8,0.00318433]
["bitfinex-derivatives","ETHF0:USTF0",1765897143635,1.34108877,2943.5,2942.8,3.35852055]
["bitfinex-derivatives","ETHF0:USTF0",1765897143936,3.59108877,2943.5,2942.8,0.00318433]
["bitfinex-derivatives","ETHF0:USTF0",1765897145439,9.59108877,2943.5,2941.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897145631,3.59108877,2943.5,2941.8,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1765897145828,3.59108877,2943.5,2942.6,3.35533622]
["bitfinex-derivatives","ETHF0:USTF0",1765897146031,0.00308877,2943.5,2942.6,3.35533622]
["bitfinex-derivatives","ETHF0:USTF0",1765897146336,0.00308877,2943.5,2942.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765897147233,2.35308877,2943.5,2942.6,0.00345421]
["bitfinex-derivatives","ETHF0:USTF0",1765897147944,1.2781,2943.2,2942.6,0.00345421]
["bitfinex-derivatives","ETHF0:USTF0",1765897148143,3.6281,2943.2,2942.6,0.00345421]
["bitfinex-derivatives","ETHF0:USTF0",1765897148338,3.6281,2943.2,2941.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897148642,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897148936,5.5578,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897149239,3.2078,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897149439,3.2078,2942.3,2941.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897149641,2.55,2942.3,2941.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897149939,40.8,2942.2,2941.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897150239,3.2078,2942.6,2942.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765897150443,5.7278,2942.6,2941.7,3.2162459]
["bitfinex-derivatives","ETHF0:USTF0",1765897150638,40.8,2942.5,2941.7,3.2162459]
["bitfinex-derivatives","ETHF0:USTF0",1765897150839,43.51,2942.5,2941.7,3.2162459]
["bitfinex-derivatives","ETHF0:USTF0",1765897151140,4.4859,2942.4,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897151341,40.8,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897151533,3.2078,2942.4,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897151733,3.2078,2941.9,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897151939,3.2078,2942.2,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897152133,5.7578,2942.2,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897152339,3.2078,2941.9,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897152936,3.2078,2942.3,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897153141,3.37772,2943.1,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897153337,5.70772,2943.1,2942.0,2.5983699]
["bitfinex-derivatives","ETHF0:USTF0",1765897153538,40.8,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897153744,2.2,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897153941,0.62,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897154145,3.2078,2942.7,2941.8,12.5511699]
["bitfinex-derivatives","ETHF0:USTF0",1765897154345,46.5478,2942.7,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897154551,0.07,2942.7,2941.8,2.5983699]
["bitfinex-derivatives","ETHF0:USTF0",1765897154747,1.2781,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897154939,3.5981,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897155353,3.5981,2942.8,2941.8,5.8061699]
["bitfinex-derivatives","ETHF0:USTF0",1765897155548,3.5981,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897155750,3.5981,2942.8,2941.8,5.8061699]
["bitfinex-derivatives","ETHF0:USTF0",1765897155943,3.2078,2942.6,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897156139,3.2078,2942.5,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897156349,1.2781,2942.1,2941.7,0.0084459]
["bitfinex-derivatives","ETHF0:USTF0",1765897156552,3.2078,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897156750,5.83779,2941.9,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897156955,3.2078,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897157153,5.5878,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897157546,2.38286379,2941.4,2940.9,3.21670111]
["bitfinex-derivatives","ETHF0:USTF0",1765897157748,0.00286379,2941.4,2941.2,2.5983699]
["bitfinex-derivatives","ETHF0:USTF0",1765897157944,0.00286379,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897158253,0.00286379,2941.4,2941.3,3.37783]
["bitfinex-derivatives","ETHF0:USTF0",1765897158642,0.00507273,2942.2,2941.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765897158850,0.00507273,2942.2,2941.8,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1765897159050,0.00507273,2942.2,2941.8,5.9761599]
["bitfinex-derivatives","ETHF0:USTF0",1765897159351,1.221,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897159557,3.96475402,2942.1,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897159863,40.8,2942.0,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897160052,43.38,2942.0,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897160452,43.54999,2942.0,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897160748,0.16999,2941.9,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897160951,2.46999,2941.9,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897161455,3.2078,2941.6,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897161653,5.4978,2941.6,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897162562,1.1827,2941.4,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897162856,3.2078,2941.3,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897163058,2.54,2941.3,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897163260,3.2078,2941.1,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897163459,2.57,2941.1,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897164358,5.7778,2941.1,2940.9,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765897165056,11.7778,2941.1,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897165260,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897165558,46.3678,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897165755,47.5897,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897165956,3.2078,2940.4,2940.1,0.00754805]
["bitfinex-derivatives","ETHF0:USTF0",1765897166157,2.68,2940.4,2940.1,0.00754805]
["bitfinex-derivatives","ETHF0:USTF0",1765897166660,5.8878,2940.4,2940.1,0.00754805]
["bitfinex-derivatives","ETHF0:USTF0",1765897166959,5.8878,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897167859,5.8878,2940.4,2939.8,3.21656251]
["bitfinex-derivatives","ETHF0:USTF0",1765897168053,1.2262,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897168361,0.00403675,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897168956,3.82693675,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897169362,2.62403675,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897169562,0.57403675,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897169761,0.56403675,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897169962,0.67403675,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897170162,2.26403675,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897170363,3.44363675,2940.0,2939.8,0.00876251]
["bitfinex-derivatives","ETHF0:USTF0",1765897171374,3.44363675,2940.0,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897171675,3.2078,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897171863,5.6978,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897172171,3.4578,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897172473,3.2078,2939.7,2939.1,3.21586295]
["bitfinex-derivatives","ETHF0:USTF0",1765897173767,5.8278,2939.7,2939.1,3.21586295]
["bitfinex-derivatives","ETHF0:USTF0",1765897174773,0.00403675,2940.0,2939.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765897174972,2.52403675,2940.0,2939.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765897175169,3.79423675,2940.0,2939.1,3.21586295]
["bitfinex-derivatives","ETHF0:USTF0",1765897175470,2.52403675,2940.0,2939.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765897175772,0.00403675,2940.0,2939.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765897175958,0.00403675,2940.0,2939.4,4.62133]
["bitfinex-derivatives","ETHF0:USTF0",1765897176365,0.00403675,2940.0,2939.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765897176573,4.2471,2939.5,2939.1,3.21586295]
["bitfinex-derivatives","ETHF0:USTF0",1765897176876,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897177070,5.6678,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897177372,40.8,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897177575,46.5478,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897177968,46.55290229,2939.1,2938.5,3.2153107]
["bitfinex-derivatives","ETHF0:USTF0",1765897178170,3.2078,2938.6,2938.5,0.0075107]
["bitfinex-derivatives","ETHF0:USTF0",1765897178367,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897178368,5.6178,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897178874,3.3278,2938.6,2937.9,3.37802]
["bitfinex-derivatives","ETHF0:USTF0",1765897179174,3.5178,2938.6,2937.9,3.37802]
["bitfinex-derivatives","ETHF0:USTF0",1765897179375,5.7578,2938.6,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897179875,6.8667,2938.6,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897180375,3.6589,2938.6,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897180574,6.8667,2938.6,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897182077,3.2078,2938.3,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897182271,5.6278,2938.3,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897183173,2.71,2938.3,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897183371,0.09,2938.3,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897183564,0.05,2938.3,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897183763,2.26,2938.3,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897183963,0.07,2938.3,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897184269,0.05,2938.3,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897184469,1.038,2938.8,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897184772,3.228,2938.8,2938.0,0.00343116]
["bitfinex-derivatives","ETHF0:USTF0",1765897186767,2.23,2938.8,2938.2,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765897186969,40.80510229,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897187270,2.25510229,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897188379,2.1817,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897189075,0.00510229,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897189280,2.1817,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897190076,0.00510229,2939.1,2938.5,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765897190276,2.36510229,2939.1,2938.5,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765897190877,2.36510229,2939.1,2939.0,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765897191175,4.54680229,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897192879,2.36510229,2939.1,2939.0,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765897193079,0.00510229,2939.1,2939.0,4.69886]
["bitfinex-derivatives","ETHF0:USTF0",1765897193390,3.2078,2939.8,2939.0,4.69886]
["bitfinex-derivatives","ETHF0:USTF0",1765897193680,3.7778,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897193883,3.2078,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897194382,3.93290229,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897194883,0.00510229,2939.8,2939.7,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765897195079,2.18680229,2939.8,2939.2,5.60603063]
["bitfinex-derivatives","ETHF0:USTF0",1765897195383,0.00510229,2939.8,2939.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765897196676,0.00403675,2940.0,2939.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765897196871,0.00403675,2940.0,2939.9,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765897197076,3.2078,2941.0,2940.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765897197279,5.9178,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897197479,3.2278,2941.0,2940.3,5.60991555]
["bitfinex-derivatives","ETHF0:USTF0",1765897197681,0.00510229,2940.9,2940.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765897197980,2.18680229,2940.9,2940.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897198186,0.00951953,2940.9,2940.8,4.5317544]
["bitfinex-derivatives","ETHF0:USTF0",1765897198978,2.19121953,2940.9,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897199484,4.25661953,2940.9,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897199673,0.00951953,2940.9,2940.8,2.2696544]
["bitfinex-derivatives","ETHF0:USTF0",1765897199879,0.00951953,2940.9,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897199880,2.19121953,2940.9,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897200077,4.25661953,2940.9,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897200284,3.2078,2942.2,2940.8,10.5317544]
["bitfinex-derivatives","ETHF0:USTF0",1765897200482,3.2078,2942.2,2942.1,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765897200680,4.2471,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897200874,4.2471,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897201180,3.7602,2941.8,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897201384,0.00510229,2941.6,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897201689,2.44510229,2941.6,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897202190,0.00348904,2941.8,2941.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765897202378,0.335,2944.1,2941.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765897202574,0.335,2944.1,2941.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765897202575,2.6708,2943.0,2941.5,2.40211555]
["bitfinex-derivatives","ETHF0:USTF0",1765897202784,2.6708,2943.0,2941.2,3.81554555]
["bitfinex-derivatives","ETHF0:USTF0",1765897202987,0.16995,2942.7,2941.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765897203183,2.1817,2941.8,2941.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897203374,0.00510229,2942.2,2942.1,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765897203573,0.16987,2944.1,2942.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897203786,3.6602,2943.6,2942.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897204089,3.66337094,2943.6,2941.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765897204289,0.16992,2943.2,2941.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897204478,2.49992,2943.2,2941.5,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1765897205191,40.8,2943.5,2941.8,3.12210929]
["bitfinex-derivatives","ETHF0:USTF0",1765897205377,43.24,2943.5,2942.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765897205577,0.00510229,2942.9,2942.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897205783,2.29510229,2942.9,2942.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897205991,0.02510229,2942.9,2942.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897206179,0.00510229,2942.9,2942.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897206488,2.42510229,2942.9,2942.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897206680,2.42510229,2942.9,2941.3,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897206681,0.2531,2942.8,2941.2,4.36553929]
["bitfinex-derivatives","ETHF0:USTF0",1765897206879,0.16995,2942.7,2941.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765897207081,1.1851,2942.1,2941.1,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1765897207283,0.16999,2942.0,2940.8,23.8050544]
["bitfinex-derivatives","ETHF0:USTF0",1765897207486,2.71999,2942.0,2940.8,23.8050544]
["bitfinex-derivatives","ETHF0:USTF0",1765897207781,2.71999,2942.0,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897208190,0.16995,2942.7,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897208488,2.42995,2942.7,2941.1,2.95721158]
["bitfinex-derivatives","ETHF0:USTF0",1765897208687,2.26,2942.7,2941.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897208886,2.26,2942.7,2941.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765897209083,0.00510229,2942.9,2942.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897209282,2.33510229,2942.9,2942.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1765897209483,0.01510229,2942.9,2942.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1765897209680,2.63510229,2942.9,2942.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897209985,2.63510229,2942.9,2941.6,2.95210929]
["bitfinex-derivatives","ETHF0:USTF0",1765897210283,2.63510229,2942.9,2941.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765897210486,0.3627,2942.8,2941.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897210789,0.16995,2942.7,2941.1,2.95721158]
["bitfinex-derivatives","ETHF0:USTF0",1765897210980,2.53995,2942.7,2941.1,2.95721158]
["bitfinex-derivatives","ETHF0:USTF0",1765897211177,0.16996,2942.5,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897211376,0.16998,2942.2,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897211584,1.1647,2942.1,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897211783,0.17,2941.7,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897211982,2.46,2941.7,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897212379,2.29,2941.7,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897212682,41.9647,2942.1,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897212890,41.5,2942.1,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897213078,2.28,2942.1,2941.1,0.17514229]
["bitfinex-derivatives","ETHF0:USTF0",1765897213484,0.33,2942.1,2941.1,0.17514229]
["bitfinex-derivatives","ETHF0:USTF0",1765897213786,44.474,2942.1,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897214183,0.16999,2941.9,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897214488,0.76252,2941.4,2941.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897214790,3.19571745,2941.4,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897214988,3.02569745,2941.4,2940.8,0.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1765897215586,2.43829974,2941.4,2940.8,0.00815669]
["bitfinex-derivatives","ETHF0:USTF0",1765897215778,3.62339974,2941.4,2940.8,0.00815669]
["bitfinex-derivatives","ETHF0:USTF0",1765897216585,3.62339974,2941.4,2939.5,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897216782,0.17008,2940.4,2939.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897216988,1.1851,2940.7,2939.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897217188,3.6551,2940.7,2939.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897217389,3.6551,2940.7,2939.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765897217594,3.6551,2940.7,2939.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897218183,0.17007,2940.6,2939.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897218393,2.43007,2940.6,2939.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897218898,3.2078,2940.5,2939.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897219092,3.2078,2940.2,2939.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897219294,3.2078,2939.8,2939.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897219492,5.4278,2939.8,2939.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897219792,5.4278,2939.8,2939.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897220001,5.4278,2939.8,2939.1,0.00248007]
["bitfinex-derivatives","ETHF0:USTF0",1765897220189,2.44,2939.8,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897220387,3.2078,2940.1,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897220589,3.2078,2939.7,2939.1,0.00248007]
["bitfinex-derivatives","ETHF0:USTF0",1765897220895,5.59290229,2939.7,2939.1,3.21371123]
["bitfinex-derivatives","ETHF0:USTF0",1765897221096,5.59290229,2939.7,2939.1,0.00591123]
["bitfinex-derivatives","ETHF0:USTF0",1765897221291,2.38510229,2939.7,2939.1,0.00591123]
["bitfinex-derivatives","ETHF0:USTF0",1765897221487,3.2078,2939.5,2939.1,0.00591123]
["bitfinex-derivatives","ETHF0:USTF0",1765897221693,5.5478,2939.5,2939.1,0.00591123]
["bitfinex-derivatives","ETHF0:USTF0",1765897221892,3.9578,2939.5,2939.1,0.00591123]
["bitfinex-derivatives","ETHF0:USTF0",1765897222097,4.0278,2939.5,2939.1,0.00591123]
["bitfinex-derivatives","ETHF0:USTF0",1765897222290,5.7778,2939.5,2939.1,0.00591123]
["bitfinex-derivatives","ETHF0:USTF0",1765897222491,1.1466,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897222693,3.2078,2939.2,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897222901,5.7878,2939.2,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897223094,5.7878,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897223289,5.6178,2939.2,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897223494,3.2078,2939.1,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897223796,2.4,2939.1,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897223990,2.49,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897224197,3.2078,2938.9,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897224401,2.35,2938.9,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897224600,5.5578,2938.9,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897224798,0.00381315,2939.2,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897224799,0.00381315,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897225099,3.2078,2939.0,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897225287,5.4178,2939.0,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897225693,3.2078,2938.7,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897225886,3.2078,2939.1,2938.2,3.21169262]
["bitfinex-derivatives","ETHF0:USTF0",1765897226086,3.2078,2939.1,2938.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897226896,0.00381315,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897227606,2.35381315,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897227789,2.29381315,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897227990,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897228192,3.2078,2938.8,2938.2,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1765897228502,3.37799,2938.5,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897228701,0.17023,2937.8,2937.7,2.55681771]
["bitfinex-derivatives","ETHF0:USTF0",1765897228901,0.17025,2937.5,2936.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897229204,3.2078,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897229395,5.7078,2937.7,2937.0,3.21066938]
["bitfinex-derivatives","ETHF0:USTF0",1765897230201,3.2078,2937.7,2937.0,3.21066938]
["bitfinex-derivatives","ETHF0:USTF0",1765897230495,3.21290229,2938.4,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897230696,5.73290229,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897231007,0.00510229,2938.4,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897231299,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897231493,0.00381315,2939.2,2938.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765897231896,0.00381315,2939.2,2938.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897232405,0.00891544,2939.2,2938.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1765897232902,0.00891544,2939.2,2938.8,2.95210929]
["bitfinex-derivatives","ETHF0:USTF0",1765897233100,0.00891544,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897233305,0.00891544,2939.2,2939.1,3.21136888]
["bitfinex-derivatives","ETHF0:USTF0",1765897233503,0.00891544,2939.2,2939.1,0.00356888]
["bitfinex-derivatives","ETHF0:USTF0",1765897233504,2.24891544,2939.2,2939.1,0.00356888]
["bitfinex-derivatives","ETHF0:USTF0",1765897234106,9.32431544,2939.2,2939.1,0.00356888]
["bitfinex-derivatives","ETHF0:USTF0",1765897234298,9.32431544,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897234494,44.12431544,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897234896,3.2078,2938.8,2937.9,3.21290228]
["bitfinex-derivatives","ETHF0:USTF0",1765897235208,2.35,2938.8,2937.9,3.21627029]
["bitfinex-derivatives","ETHF0:USTF0",1765897235510,3.2078,2938.4,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897235806,6.5232,2938.4,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897236307,3.2078,2938.1,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897236512,2.52,2938.1,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897237404,3.2078,2938.7,2937.9,3.21627029]
["bitfinex-derivatives","ETHF0:USTF0",1765897237596,5.7378,2938.7,2937.9,3.21627029]
["bitfinex-derivatives","ETHF0:USTF0",1765897237802,5.7378,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897238104,2.53,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897238804,1.0,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897239005,1.0,2938.7,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897239006,3.2078,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897239211,5.3978,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897240106,5.6378,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897240302,5.6378,2939.1,2938.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765897240514,3.2078,2939.1,2938.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765897240706,0.00891544,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897241806,2.45891544,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897242007,2.45891544,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897242201,2.45891544,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897242612,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897242816,5.5178,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897243615,3.2078,2938.6,2937.9,2.38702973]
["bitfinex-derivatives","ETHF0:USTF0",1765897243812,3.2078,2938.3,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897244011,5.4178,2938.3,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897244208,2.21,2938.3,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897244408,2.21,2938.3,2937.9,3.21627029]
["bitfinex-derivatives","ETHF0:USTF0",1765897246202,2.21,2938.3,2937.9,5.59482973]
["bitfinex-derivatives","ETHF0:USTF0",1765897246618,5.4178,2938.3,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897247309,40.8,2938.2,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897247508,43.23,2938.2,2937.9,3.21627029]
["bitfinex-derivatives","ETHF0:USTF0",1765897247709,2.43,2938.2,2937.9,0.00847029]
["bitfinex-derivatives","ETHF0:USTF0",1765897247906,2.43,2938.2,2937.9,3.21627029]
["bitfinex-derivatives","ETHF0:USTF0",1765897248106,2.43,2938.2,2937.9,5.59482973]
["bitfinex-derivatives","ETHF0:USTF0",1765897248306,3.2078,2938.9,2938.1,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897248510,5.6878,2938.9,2938.0,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897248706,4.0578,2938.9,2938.2,5.58635944]
["bitfinex-derivatives","ETHF0:USTF0",1765897248903,4.0578,2938.9,2938.3,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897249306,5.7578,2938.9,2938.3,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897249712,5.7578,2938.9,2938.2,5.58635944]
["bitfinex-derivatives","ETHF0:USTF0",1765897249913,5.7578,2938.9,2938.2,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897249914,3.2078,2938.6,2938.2,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897250216,6.7643,2938.6,2937.9,5.59482973]
["bitfinex-derivatives","ETHF0:USTF0",1765897250413,5.7078,2938.6,2937.9,3.21627029]
["bitfinex-derivatives","ETHF0:USTF0",1765897250713,0.03,2938.6,2938.3,2.37855944]
["bitfinex-derivatives","ETHF0:USTF0",1765897251017,0.00891544,2939.2,2938.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765897251211,0.00891544,2939.2,2939.1,5.61212032]
["bitfinex-derivatives","ETHF0:USTF0",1765897252114,0.00891544,2939.2,2939.1,5.61180417]
["bitfinex-derivatives","ETHF0:USTF0",1765897253113,4.4333154,2940.4,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765897253312,6.0833154,2940.4,2939.5,5.61136502]
["bitfinex-derivatives","ETHF0:USTF0",1765897253713,6.0833154,2940.4,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897254113,3.5255,2940.0,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897254319,0.00510229,2939.9,2939.3,1.13450229]
["bitfinex-derivatives","ETHF0:USTF0",1765897254618,0.00510229,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897254914,0.00510229,2939.9,2939.5,5.61136502]
["bitfinex-derivatives","ETHF0:USTF0",1765897255317,0.00510229,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897255620,0.00428831,2940.4,2940.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765897255821,3.2078,2941.3,2940.3,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1765897256010,40.8,2941.2,2940.5,2.40045773]
["bitfinex-derivatives","ETHF0:USTF0",1765897256209,40.8,2941.2,2940.4,2.40045773]
["bitfinex-derivatives","ETHF0:USTF0",1765897256210,43.26,2941.2,2940.4,2.40045773]
["bitfinex-derivatives","ETHF0:USTF0",1765897256617,43.26,2941.2,2940.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765897256618,0.00510229,2941.1,2940.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897256827,2.19799523,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897257116,2.19799523,2941.1,2940.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897257309,3.2078,2941.0,2940.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897257510,5.9078,2941.0,2940.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897258018,2.7,2941.0,2940.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897258414,0.00799523,2941.1,2940.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765897258919,0.00799523,2941.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897259122,0.00799523,2941.1,2940.9,5.80940535]
["bitfinex-derivatives","ETHF0:USTF0",1765897259525,3.2078,2941.9,2940.9,5.80940535]
["bitfinex-derivatives","ETHF0:USTF0",1765897259815,5.4578,2941.9,2940.9,5.80940535]
["bitfinex-derivatives","ETHF0:USTF0",1765897260017,3.7778,2941.9,2940.9,5.80940535]
["bitfinex-derivatives","ETHF0:USTF0",1765897260219,3.2078,2942.8,2941.7,5.80940535]
["bitfinex-derivatives","ETHF0:USTF0",1765897260419,0.00510229,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897260618,2.35510229,2942.5,2942.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897261214,1.0754,2941.4,2940.4,2.40045773]
["bitfinex-derivatives","ETHF0:USTF0",1765897261524,3.2954,2941.4,2940.0,0.00383488]
["bitfinex-derivatives","ETHF0:USTF0",1765897262020,1.22726,2940.8,2940.0,0.00383488]
["bitfinex-derivatives","ETHF0:USTF0",1765897262218,0.00510229,2940.7,2940.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897262522,0.54782662,2940.7,2940.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897262710,8.38782662,2940.7,2940.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897262909,0.17009,2940.3,2938.8,2.40045773]
["bitfinex-derivatives","ETHF0:USTF0",1765897263110,1.0754,2940.0,2938.7,2.40045773]
["bitfinex-derivatives","ETHF0:USTF0",1765897263311,3.3354,2940.0,2938.8,2.40045773]
["bitfinex-derivatives","ETHF0:USTF0",1765897263720,3.3354,2940.0,2938.6,3.52985773]
["bitfinex-derivatives","ETHF0:USTF0",1765897264021,3.3354,2940.0,2939.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897264419,2.26,2940.0,2939.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765897264722,40.8,2939.9,2939.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765897264918,43.5,2939.9,2939.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765897265120,40.8,2939.9,2939.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765897265314,43.17,2939.9,2939.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765897265625,2.37,2939.9,2939.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765897266025,40.8,2940.5,2939.2,3.46205773]
["bitfinex-derivatives","ETHF0:USTF0",1765897266226,43.01,2940.5,2939.3,2.40045773]
["bitfinex-derivatives","ETHF0:USTF0",1765897266425,43.01,2940.5,2939.2,3.46205773]
["bitfinex-derivatives","ETHF0:USTF0",1765897266926,3.2078,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897267121,5.5978,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897267323,2.39,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897267521,5.5978,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897267825,5.5978,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897267826,2.39,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897268927,5.5978,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897269624,2.39,2940.2,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897269926,0.00782662,2940.7,2940.0,6.66985773]
["bitfinex-derivatives","ETHF0:USTF0",1765897270129,2.48782662,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897270427,0.00782662,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897271120,3.2078,2941.3,2940.7,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1765897271319,4.43773362,2942.1,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897271519,7.86563362,2942.1,2940.9,5.60825773]
["bitfinex-derivatives","ETHF0:USTF0",1765897271722,0.9779,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897272026,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897272223,0.00510229,2940.8,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897272422,2.22510229,2940.8,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897273024,2.55510229,2940.8,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897273231,5.76290229,2940.8,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897273430,0.9779,2940.7,2940.3,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897273732,0.9779,2940.7,2940.2,3.21117119]
["bitfinex-derivatives","ETHF0:USTF0",1765897273733,0.17008,2940.4,2940.2,0.00337119]
["bitfinex-derivatives","ETHF0:USTF0",1765897273931,0.17008,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897274229,2.66008,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897274628,0.00510229,2940.8,2940.0,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765897274827,0.00360909,2940.9,2940.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765897275143,0.00360909,2940.9,2940.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765897275144,9.09e-06,2940.9,2940.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765897275432,9.09e-06,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897275630,9.09e-06,2940.9,2940.7,2.40054362]
["bitfinex-derivatives","ETHF0:USTF0",1765897275830,9.09e-06,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897277324,9.09e-06,2940.9,2940.7,2.40054362]
["bitfinex-derivatives","ETHF0:USTF0",1765897278033,9.09e-06,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897278229,9.09e-06,2940.9,2940.8,3.37785]
["bitfinex-derivatives","ETHF0:USTF0",1765897278431,1.138e-05,2941.1,2940.8,9.37785]
["bitfinex-derivatives","ETHF0:USTF0",1765897278635,1.138e-05,2941.1,2941.0,2.99738749]
["bitfinex-derivatives","ETHF0:USTF0",1765897279022,1.138e-05,2941.1,2940.9,2.99738749]
["bitfinex-derivatives","ETHF0:USTF0",1765897279227,1.138e-05,2941.1,2941.0,3.16742749]
["bitfinex-derivatives","ETHF0:USTF0",1765897279428,0.00309164,2941.1,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765897279628,3.2078,2942.5,2941.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765897279828,5.8978,2942.5,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897280229,40.8,2942.4,2941.6,5.60510419]
["bitfinex-derivatives","ETHF0:USTF0",1765897280424,0.9779,2942.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897280633,0.17,2941.7,2941.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897280825,2.63,2941.7,2941.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897281026,0.17001,2941.6,2940.8,5.60510419]
["bitfinex-derivatives","ETHF0:USTF0",1765897281228,3.2078,2941.5,2940.8,5.60510419]
["bitfinex-derivatives","ETHF0:USTF0",1765897281429,5.6178,2941.5,2940.8,5.60510419]
["bitfinex-derivatives","ETHF0:USTF0",1765897281632,0.9779,2941.4,2940.8,5.60510419]
["bitfinex-derivatives","ETHF0:USTF0",1765897281937,3.2679,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897282131,2.29,2941.4,2940.8,3.21290229]
["bitfinex-derivatives","ETHF0:USTF0",1765897282437,3.2679,2941.4,2940.8,3.21290229]
["bitfinex-derivatives","ETHF0:USTF0",1765897282937,3.37784,2941.1,2940.8,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897283232,5.90784,2941.1,2940.8,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897283437,0.98710214,2942.1,2941.0,6.56195131]
["bitfinex-derivatives","ETHF0:USTF0",1765897283640,0.66706351,2942.1,2942.0,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1765897283829,0.66706351,2942.1,2942.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765897284139,0.9779,2942.8,2942.0,6.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765897284336,0.9779,2942.8,2942.5,2.56873579]
["bitfinex-derivatives","ETHF0:USTF0",1765897284539,0.9779,2942.8,2942.6,2.39877579]
["bitfinex-derivatives","ETHF0:USTF0",1765897284836,0.98060352,2942.8,2942.6,2.39877579]
["bitfinex-derivatives","ETHF0:USTF0",1765897285023,0.00270352,2942.8,2942.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765897285228,5.81e-06,2942.9,2942.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765897285431,5.81e-06,2942.9,2942.7,2.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1765897285636,5.81e-06,2942.9,2942.4,2.39669336]
["bitfinex-derivatives","ETHF0:USTF0",1765897285831,5.81e-06,2942.9,2942.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897286039,5.81e-06,2942.9,2942.4,16.46410229]
["bitfinex-derivatives","ETHF0:USTF0",1765897286331,0.00326857,2942.9,2942.4,16.46410229]
["bitfinex-derivatives","ETHF0:USTF0",1765897286641,0.00326857,2942.9,2942.5,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1765897286941,0.9779,2944.2,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765897287237,0.9779,2944.2,2943.4,3.52405131]
["bitfinex-derivatives","ETHF0:USTF0",1765897287435,0.9779,2944.2,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765897287638,0.9779,2944.8,2943.4,3.35415131]
["bitfinex-derivatives","ETHF0:USTF0",1765897287833,0.00284477,2944.8,2944.5,3.52399131]
["bitfinex-derivatives","ETHF0:USTF0",1765897288037,0.98074477,2944.8,2944.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765897288336,4.477e-05,2944.8,2944.6,9.24415131]
["bitfinex-derivatives","ETHF0:USTF0",1765897288736,4.477e-05,2944.8,2944.7,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1765897288737,0.97794477,2944.8,2944.7,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1765897289040,0.97794477,2944.8,2944.5,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1765897289239,0.97794477,2944.8,2944.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897290033,3.22794477,2944.8,2944.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897290228,0.9779,2943.9,2943.6,3.35415131]
["bitfinex-derivatives","ETHF0:USTF0",1765897290533,0.9779,2943.9,2943.4,0.00369882]
["bitfinex-derivatives","ETHF0:USTF0",1765897290835,0.9779,2943.9,2942.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765897291036,2.0679,2943.9,2942.4,7.27011131]
["bitfinex-derivatives","ETHF0:USTF0",1765897291238,0.9779,2943.0,2942.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897291838,0.9779,2943.0,2942.9,0.00803237]
["bitfinex-derivatives","ETHF0:USTF0",1765897294042,0.9779,2943.0,2942.9,3.21583237]
["bitfinex-derivatives","ETHF0:USTF0",1765897294551,44.2879,2943.0,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897294839,3.2078,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897295039,3.2078,2942.9,2941.4,3.62598121]
["bitfinex-derivatives","ETHF0:USTF0",1765897295040,1.2323,2942.4,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897295539,3.71598436,2942.4,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897296042,3.2078,2942.3,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897296239,5.7678,2942.3,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897297240,5.6278,2942.3,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897297646,1.23598436,2942.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897297836,1.23598436,2942.4,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897298436,1.30598436,2942.4,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897298640,3.76598436,2942.4,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897298838,3.2078,2942.3,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897299144,2.33,2942.3,2942.1,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1765897299948,1.23598436,2942.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897300340,0.00368436,2942.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897300638,0.00510229,2943.4,2942.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765897300834,0.00510229,2943.4,2942.1,23.7898331]
["bitfinex-derivatives","ETHF0:USTF0",1765897300835,0.00510229,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897301033,1.2323,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897301447,1.2323,2943.2,2942.9,5.80449545]
["bitfinex-derivatives","ETHF0:USTF0",1765897301645,0.00260623,2943.2,2942.9,5.80449545]
["bitfinex-derivatives","ETHF0:USTF0",1765897302152,0.00260623,2943.2,2942.9,5.97442545]
["bitfinex-derivatives","ETHF0:USTF0",1765897302543,0.00510229,2943.4,2942.9,5.80449545]
["bitfinex-derivatives","ETHF0:USTF0",1765897302938,0.00510229,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897303456,2.48510229,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897303648,2.48800678,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897303951,5.69580678,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897305450,5.52580678,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897305856,0.00800678,2943.4,2942.9,3.37773]
["bitfinex-derivatives","ETHF0:USTF0",1765897306057,0.00800678,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897306749,0.00800678,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897306950,0.00800678,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897307348,3.2078,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897308149,3.2078,2944.4,2943.3,3.47483862]
["bitfinex-derivatives","ETHF0:USTF0",1765897308344,0.00510229,2944.1,2943.6,3.21290229]
["bitfinex-derivatives","ETHF0:USTF0",1765897308544,0.00510229,2944.1,2943.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897309055,1.93510229,2944.1,2943.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897309456,1.93510229,2944.1,2943.6,3.21290229]
["bitfinex-derivatives","ETHF0:USTF0",1765897310057,1.2323,2943.5,2942.2,4.22791684]
["bitfinex-derivatives","ETHF0:USTF0",1765897310257,3.2078,2942.7,2941.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897310558,0.16999,2942.0,2941.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897310752,2.47999,2942.0,2940.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897311150,0.17003,2941.2,2940.7,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1765897311357,2.53003,2941.2,2940.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897311554,0.17004,2941.1,2940.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897311754,2.66,2941.1,2938.3,4.22791684]
["bitfinex-derivatives","ETHF0:USTF0",1765897311960,0.17006,2940.7,2938.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765897312150,2.57006,2940.7,2938.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765897312356,2.4,2940.7,2940.1,3.3474834]
["bitfinex-derivatives","ETHF0:USTF0",1765897312663,2.6,2940.7,2940.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897313361,2.6,2940.7,2940.1,2.99846169]
["bitfinex-derivatives","ETHF0:USTF0",1765897313757,0.03,2940.7,2940.1,2.99846169]
["bitfinex-derivatives","ETHF0:USTF0",1765897314056,2.24,2940.7,2939.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897314261,2.41006,2940.7,2939.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897314452,0.17007,2940.5,2939.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897314656,2.40007,2940.5,2939.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897315155,2.23,2940.5,2939.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897316558,0.17009,2940.2,2939.3,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1765897316763,2.86009,2940.2,2939.3,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1765897317153,2.69,2940.2,2939.3,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1765897317657,0.17520229,2940.0,2939.5,0.00510228]
["bitfinex-derivatives","ETHF0:USTF0",1765897317856,2.84520229,2940.0,2939.5,0.00510228]
["bitfinex-derivatives","ETHF0:USTF0",1765897318160,3.2078,2939.6,2939.3,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1765897318365,3.21086636,2939.6,2939.4,2.99846169]
["bitfinex-derivatives","ETHF0:USTF0",1765897318957,0.00510229,2940.0,2939.4,2.99846169]
["bitfinex-derivatives","ETHF0:USTF0",1765897318958,0.00510229,2940.0,2939.4,8.99846169]
["bitfinex-derivatives","ETHF0:USTF0",1765897319263,0.17001,2941.6,2940.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897319566,3.2078,2940.2,2940.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897319767,3.2078,2940.1,2940.0,4.1795594]
["bitfinex-derivatives","ETHF0:USTF0",1765897320164,3.21077291,2940.1,2940.0,4.1795594]
["bitfinex-derivatives","ETHF0:USTF0",1765897320774,3.21077291,2940.1,2940.0,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897321065,2.70297291,2940.1,2940.0,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897321262,0.00297291,2940.1,2940.0,4.1795594]
["bitfinex-derivatives","ETHF0:USTF0",1765897321656,2.27297291,2940.1,2940.0,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897321856,2.27297291,2940.1,2939.8,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897322057,0.17014,2939.4,2939.3,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897322370,2.47,2939.4,2937.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765897322566,0.17019,2938.5,2936.7,6.7658122]
["bitfinex-derivatives","ETHF0:USTF0",1765897322775,0.17019,2938.4,2936.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765897322966,0.00510229,2937.9,2936.2,1.45996146]
["bitfinex-derivatives","ETHF0:USTF0",1765897323173,2.66769711,2937.9,2936.8,0.0037856]
["bitfinex-derivatives","ETHF0:USTF0",1765897323466,0.17024,2937.6,2936.8,0.0037856]
["bitfinex-derivatives","ETHF0:USTF0",1765897323659,3.18,2937.6,2936.2,1.45996146]
["bitfinex-derivatives","ETHF0:USTF0",1765897324063,4.02450225,2937.5,2936.2,1.45996146]
["bitfinex-derivatives","ETHF0:USTF0",1765897324263,0.1703,2936.7,2936.2,1.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897324467,2.3503,2936.7,2936.2,1.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897324770,2.7,2936.7,2936.3,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897324964,0.1702,2938.4,2936.3,3.1636694]
["bitfinex-derivatives","ETHF0:USTF0",1765897325169,2.27769711,2937.9,2936.3,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897325370,2.27769711,2937.9,2936.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765897326070,0.00769711,2937.9,2936.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765897326269,0.70769711,2937.9,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897326470,1.22830747,2938.7,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897326670,40.8,2938.6,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897326861,41.25,2938.6,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897327066,40.8,2938.6,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897327265,1.261,2939.8,2938.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897327465,0.00510229,2939.4,2938.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897327673,0.17014,2939.3,2938.5,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765897327983,0.17014,2939.3,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897327984,2.78014,2939.3,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897328284,2.78014,2939.3,2937.7,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897328482,0.17016,2939.0,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897328684,2.66016,2939.0,2937.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897328885,0.17016,2938.9,2937.6,1.94947183]
["bitfinex-derivatives","ETHF0:USTF0",1765897329082,0.17018,2938.7,2937.6,0.00407183]
["bitfinex-derivatives","ETHF0:USTF0",1765897329279,2.58018,2938.7,2937.6,4.94283123]
["bitfinex-derivatives","ETHF0:USTF0",1765897329487,2.41,2938.7,2937.6,4.94283123]
["bitfinex-derivatives","ETHF0:USTF0",1765897330286,2.41,2938.7,2937.6,1.94947183]
["bitfinex-derivatives","ETHF0:USTF0",1765897330678,0.17018,2938.6,2937.6,4.94283123]
["bitfinex-derivatives","ETHF0:USTF0",1765897330878,2.41,2938.6,2937.6,4.94283123]
["bitfinex-derivatives","ETHF0:USTF0",1765897331079,2.46,2938.6,2937.6,4.94283123]
["bitfinex-derivatives","ETHF0:USTF0",1765897331990,2.46,2938.6,2937.6,2.99743123]
["bitfinex-derivatives","ETHF0:USTF0",1765897332184,0.17023,2937.8,2936.7,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897332385,0.00510229,2937.5,2936.7,4.9387594]
["bitfinex-derivatives","ETHF0:USTF0",1765897332689,2.69510229,2937.5,2936.7,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897332987,2.69510229,2937.5,2936.8,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897333283,2.86923502,2937.5,2936.8,2.99730868]
["bitfinex-derivatives","ETHF0:USTF0",1765897333582,2.69898502,2937.5,2936.9,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897333783,2.21898502,2937.5,2936.9,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897334083,40.8,2937.4,2936.9,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897334288,43.09,2937.4,2936.9,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897334780,3.2078,2937.0,2936.9,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897334984,5.5678,2937.0,2936.9,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897335581,3.2078,2937.0,2936.9,2.9933594]
["bitfinex-derivatives","ETHF0:USTF0",1765897335891,0.2144406,2937.2,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765897336185,3.2078,2937.5,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765897336394,5.5978,2937.5,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897336582,3.2078,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897336780,5.3778,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897336982,3.2078,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897337291,40.8,2937.1,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897337492,43.0,2937.1,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897337689,3.21220895,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897337989,5.77220895,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897338386,3.2078,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897338585,5.8878,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897339693,2.68,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897339894,5.8878,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897340592,5.8178,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897340789,3.5078,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897340997,5.3878,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897341688,3.2078,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897342794,3.21220895,2937.2,2936.8,1.95445157]
["bitfinex-derivatives","ETHF0:USTF0",1765897342995,0.00440895,2937.2,2936.8,1.95445157]
["bitfinex-derivatives","ETHF0:USTF0",1765897343189,0.00440895,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897343401,5.52220895,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897343700,0.00440895,2937.2,2936.8,1.95445157]
["bitfinex-derivatives","ETHF0:USTF0",1765897343996,0.00440895,2937.2,2936.8,2.12473157]
["bitfinex-derivatives","ETHF0:USTF0",1765897344294,0.00440895,2937.2,2936.8,3.21685157]
["bitfinex-derivatives","ETHF0:USTF0",1765897344492,2.51440895,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897345297,5.72220895,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897345495,3.21220895,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897345701,5.47220895,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897345896,5.47220895,2937.2,2936.8,1.95445157]
["bitfinex-derivatives","ETHF0:USTF0",1765897346103,0.00440895,2937.2,2936.8,5.16225157]
["bitfinex-derivatives","ETHF0:USTF0",1765897346296,0.00440895,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897346493,1e-08,2937.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897346693,1e-08,2937.3,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765897346897,1e-08,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897347390,0.00314531,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897348604,2.22314531,2937.3,2936.8,3.21685157]
["bitfinex-derivatives","ETHF0:USTF0",1765897349696,3.2078,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897349994,5.5078,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897350494,3.2078,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897350690,5.8578,2937.2,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897350998,0.00314531,2937.3,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897351196,3.2078,2937.2,2936.8,2.12473157]
["bitfinex-derivatives","ETHF0:USTF0",1765897351499,0.00314531,2937.3,2937.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765897351703,2.48314531,2937.3,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897352001,0.00314531,2937.3,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897352699,40.8,2938.2,2937.2,3.37806]
["bitfinex-derivatives","ETHF0:USTF0",1765897352700,3.2078,2938.1,2937.2,3.37806]
["bitfinex-derivatives","ETHF0:USTF0",1765897352901,5.4778,2938.1,2937.2,3.37806]
["bitfinex-derivatives","ETHF0:USTF0",1765897353103,5.4778,2938.1,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897353304,3.2078,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897353506,5.4778,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897353708,5.4872541,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897354000,5.4872541,2937.8,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765897354203,2.2794541,2937.8,2937.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765897354396,3.2078,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897354698,3.2078,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897354900,5.5478,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897355105,0.82564108,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897355312,2.3,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897355601,3.2078,2937.3,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897355798,0.17027,2937.1,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897356104,2.54027,2937.1,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897356404,40.8,2937.0,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897356595,3.2078,2936.9,2936.8,0.00905157]
["bitfinex-derivatives","ETHF0:USTF0",1765897356904,6.70363384,2936.9,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897357105,3.2078,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897357292,5.8378,2936.6,2935.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765897357498,3.2078,2936.3,2935.6,3.37815]
["bitfinex-derivatives","ETHF0:USTF0",1765897357698,3.2078,2936.0,2935.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897358196,5.6678,2936.0,2935.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1765897358900,0.99580365,2935.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897359097,3.2078,2935.4,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765897359400,3.2078,2935.0,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897359606,5.5078,2935.0,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897360002,5.51211952,2935.0,2934.1,3.211946]
["bitfinex-derivatives","ETHF0:USTF0",1765897360204,3.2078,2934.6,2934.1,0.004146]
["bitfinex-derivatives","ETHF0:USTF0",1765897360497,5.51291107,2934.6,2934.1,0.004146]
["bitfinex-derivatives","ETHF0:USTF0",1765897361402,3.2078,2934.3,2934.1,0.004146]
["bitfinex-derivatives","ETHF0:USTF0",1765897361607,5.7078,2934.3,2934.1,0.004146]
["bitfinex-derivatives","ETHF0:USTF0",1765897361801,5.7078,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897361802,46.5078,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897361998,3.2078,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897362200,5.5078,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897362707,5.5078,2934.0,2933.2,3.21040562]
["bitfinex-derivatives","ETHF0:USTF0",1765897362908,2.3,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897363107,2.3,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897363304,2.3,2934.0,2933.2,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1765897363305,2.3,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897363804,2.3,2934.0,2933.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765897364107,2.3,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897365006,3.2078,2933.7,2933.2,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1765897365198,5.8478,2933.7,2933.2,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1765897365403,3.2078,2933.3,2933.2,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1765897365699,5.7578,2933.3,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897366006,3.2078,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897366210,5.44291107,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897366409,0.00511107,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897366704,0.00511107,2933.0,2932.8,5.23069447]
["bitfinex-derivatives","ETHF0:USTF0",1765897368311,0.00511107,2933.0,2932.8,3.21169447]
["bitfinex-derivatives","ETHF0:USTF0",1765897368514,0.00511107,2933.0,2932.8,5.23069447]
["bitfinex-derivatives","ETHF0:USTF0",1765897368714,0.00511107,2933.0,2932.8,0.00389447]
["bitfinex-derivatives","ETHF0:USTF0",1765897368906,5.64291107,2933.0,2932.8,0.00389447]
["bitfinex-derivatives","ETHF0:USTF0",1765897370202,5.80291107,2933.0,2932.8,0.00389447]
["bitfinex-derivatives","ETHF0:USTF0",1765897370410,5.83291107,2933.0,2932.8,0.00389447]
["bitfinex-derivatives","ETHF0:USTF0",1765897371917,7.58671107,2933.0,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897372116,3.2078,2932.7,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897372319,5.4378,2932.7,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897372819,3.2078,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897373017,5.42037802,2932.3,2931.6,5.22934887]
["bitfinex-derivatives","ETHF0:USTF0",1765897373517,2.69257802,2932.3,2931.6,5.22934887]
["bitfinex-derivatives","ETHF0:USTF0",1765897373714,0.00257802,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897373904,2.52257802,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897374621,2.52257802,2932.3,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897374622,3.2078,2932.2,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897374822,5.3878,2932.2,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897375022,2.18,2932.2,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897375319,2.18,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897375510,2.18,2932.2,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897375913,2.21,2932.2,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897376714,0.26,2932.2,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897376909,5.6278,2932.2,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897377309,2.42,2932.2,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897377620,0.85,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897378117,0.00257802,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897378315,2.65257802,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897378521,3.2078,2932.1,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897378721,5.6878,2932.1,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897379113,3.2078,2931.8,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897379319,5.8878,2931.8,2931.6,2.02154887]
["bitfinex-derivatives","ETHF0:USTF0",1765897379712,5.8878,2931.8,2931.6,0.00254887]
["bitfinex-derivatives","ETHF0:USTF0",1765897380215,5.8878,2931.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897380417,3.2078,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897380723,5.6778,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897381116,4.9711,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897381319,4.9711,2930.9,2930.2,0.00277947]
["bitfinex-derivatives","ETHF0:USTF0",1765897381320,3.2078,2930.6,2930.2,0.00277947]
["bitfinex-derivatives","ETHF0:USTF0",1765897381510,0.17065,2930.5,2929.1,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765897381707,2.63,2930.5,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765897382323,2.63,2930.5,2930.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765897382521,2.63,2930.5,2930.2,0.00408695]
["bitfinex-derivatives","ETHF0:USTF0",1765897383214,2.63,2930.5,2928.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765897383215,8.63,2930.5,2928.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765897383421,1.5621,2930.2,2928.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765897383624,0.00511997,2929.8,2928.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765897383819,2.65511997,2929.8,2929.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897384026,0.17062,2931.1,2929.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897384219,2.35433664,2931.1,2929.5,1.65231487]
["bitfinex-derivatives","ETHF0:USTF0",1765897384415,40.8,2930.8,2929.5,1.65231487]
["bitfinex-derivatives","ETHF0:USTF0",1765897384616,43.34,2930.8,2929.5,1.65231487]
["bitfinex-derivatives","ETHF0:USTF0",1765897384819,42.04,2930.8,2929.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765897385020,0.00511997,2930.5,2929.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897385215,2.59511997,2930.5,2929.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897385831,1.997e-05,2930.5,2930.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897386127,1.997e-05,2930.5,2930.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765897386321,1.997e-05,2930.5,2930.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897386626,1.997e-05,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897386920,1.997e-05,2930.5,2930.4,3.37846]
["bitfinex-derivatives","ETHF0:USTF0",1765897388037,0.00371664,2931.1,2930.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897388325,3.2078,2931.0,2930.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897388526,3.2078,2930.7,2930.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897388922,2.65,2930.7,2930.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897389122,1.04511997,2930.7,2930.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897389321,2.69511997,2930.7,2930.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897389722,0.00511997,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897389927,0.00511997,2930.7,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897390129,0.00511997,2930.7,2930.4,2.61905305]
["bitfinex-derivatives","ETHF0:USTF0",1765897390328,0.00511997,2930.7,2930.2,5.02737]
["bitfinex-derivatives","ETHF0:USTF0",1765897390528,6.00511997,2930.7,2929.9,3.21291997]
["bitfinex-derivatives","ETHF0:USTF0",1765897390727,0.1707,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897390928,3.2078,2929.4,2928.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765897391119,5.6078,2929.4,2928.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765897391326,3.2078,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897391521,5.4378,2929.1,2928.1,5.02749]
["bitfinex-derivatives","ETHF0:USTF0",1765897391829,3.2078,2928.8,2928.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897392032,5.531245,2928.8,2928.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897392523,2.323445,2928.8,2928.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897393133,3.2078,2928.5,2928.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897393328,5.4378,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897393529,3.2078,2927.9,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897393821,5.4978,2927.9,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897394030,3.2078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897394228,5.8678,2927.6,2926.9,3.21076]
["bitfinex-derivatives","ETHF0:USTF0",1765897394537,5.8678,2927.6,2926.9,0.00296]
["bitfinex-derivatives","ETHF0:USTF0",1765897394832,3.2078,2927.0,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897395133,0.00511997,2926.8,2925.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897395337,2.39511997,2926.8,2925.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897395534,40.8,2926.7,2925.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897395734,43.44,2926.7,2925.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897395931,43.44385138,2926.7,2925.8,0.11629629]
["bitfinex-derivatives","ETHF0:USTF0",1765897396928,59.92985138,2926.7,2926.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897397123,43.44385138,2926.7,2925.8,0.11629629]
["bitfinex-derivatives","ETHF0:USTF0",1765897397528,43.44385138,2926.7,2926.2,0.02344005]
["bitfinex-derivatives","ETHF0:USTF0",1765897397835,42.95385138,2926.7,2925.8,0.11629629]
["bitfinex-derivatives","ETHF0:USTF0",1765897398043,42.95385138,2926.7,2926.4,0.04687169]
["bitfinex-derivatives","ETHF0:USTF0",1765897398328,42.95385138,2926.7,2925.8,0.11629629]
["bitfinex-derivatives","ETHF0:USTF0",1765897398533,42.95385138,2926.7,2926.5,0.07030333]
["bitfinex-derivatives","ETHF0:USTF0",1765897398836,0.17079,2928.1,2926.5,0.07030333]
["bitfinex-derivatives","ETHF0:USTF0",1765897399030,23.895,2929.1,2926.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765897399031,2.46,2928.0,2926.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765897399229,2.46,2928.0,2926.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765897399531,2.46,2928.0,2927.3,0.11718876]
["bitfinex-derivatives","ETHF0:USTF0",1765897399532,2.68,2928.0,2927.3,0.11718876]
["bitfinex-derivatives","ETHF0:USTF0",1765897399727,40.8,2927.9,2927.3,0.11718876]
["bitfinex-derivatives","ETHF0:USTF0",1765897399931,43.23511997,2927.9,2927.6,0.1406204]
["bitfinex-derivatives","ETHF0:USTF0",1765897400327,2.43511997,2927.9,2927.7,0.16405204]
["bitfinex-derivatives","ETHF0:USTF0",1765897400736,2.43511997,2927.9,2927.8,0.18748368]
["bitfinex-derivatives","ETHF0:USTF0",1765897400933,2.24511997,2927.9,2927.8,0.18748368]
["bitfinex-derivatives","ETHF0:USTF0",1765897401139,2.24511997,2927.9,2927.8,0.70643505]
["bitfinex-derivatives","ETHF0:USTF0",1765897401332,2.56511997,2927.9,2927.8,0.70643505]
["bitfinex-derivatives","ETHF0:USTF0",1765897402629,0.00356275,2928.0,2927.8,0.70643505]
["bitfinex-derivatives","ETHF0:USTF0",1765897403137,2.63356275,2928.0,2927.9,0.70643505]
["bitfinex-derivatives","ETHF0:USTF0",1765897403337,2.63356275,2928.0,2927.9,0.70968616]
["bitfinex-derivatives","ETHF0:USTF0",1765897403736,2.28356275,2928.0,2927.9,0.70968616]
["bitfinex-derivatives","ETHF0:USTF0",1765897404147,5.49136275,2928.0,2927.9,0.70968616]
["bitfinex-derivatives","ETHF0:USTF0",1765897404440,2.45356275,2928.0,2927.9,0.70968616]
["bitfinex-derivatives","ETHF0:USTF0",1765897404943,5.66136275,2928.0,2927.9,0.70968616]
["bitfinex-derivatives","ETHF0:USTF0",1765897405144,2.45356275,2928.0,2927.9,0.70968616]
["bitfinex-derivatives","ETHF0:USTF0",1765897405343,0.00356275,2928.0,2927.9,0.70968616]
["bitfinex-derivatives","ETHF0:USTF0",1765897405544,0.00511997,2928.2,2928.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897405745,0.17072,2929.4,2928.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897405746,3.2078,2928.6,2928.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897405938,5.9078,2928.6,2928.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897406133,5.9078,2928.6,2928.3,0.70643505]
["bitfinex-derivatives","ETHF0:USTF0",1765897406641,0.17077,2928.4,2927.9,0.00325111]
["bitfinex-derivatives","ETHF0:USTF0",1765897406946,3.2078,2928.0,2927.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897407242,5.7578,2928.0,2927.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897407643,3.2078,2927.7,2927.3,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897407946,5.5678,2927.7,2927.3,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1765897408444,40.8,2927.6,2927.3,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1765897408644,43.12,2927.6,2927.3,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1765897408843,43.12,2927.6,2927.4,0.02964424]
["bitfinex-derivatives","ETHF0:USTF0",1765897409338,43.12,2927.6,2927.3,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1765897409339,43.12,2927.6,2927.5,0.0467033]
["bitfinex-derivatives","ETHF0:USTF0",1765897409848,2.32,2927.6,2927.5,0.0467033]
["bitfinex-derivatives","ETHF0:USTF0",1765897410352,43.12,2927.6,2927.5,0.0467033]
["bitfinex-derivatives","ETHF0:USTF0",1765897410646,49.12,2927.6,2927.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897410836,43.12,2927.6,2927.3,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1765897411039,3.2078,2927.4,2927.3,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1765897411349,5.8678,2927.4,2927.3,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1765897411646,5.6778,2927.4,2927.3,0.00906456]
["bitfinex-derivatives","ETHF0:USTF0",1765897412042,3.1974925,2927.4,2927.3,0.17990456]
["bitfinex-derivatives","ETHF0:USTF0",1765897412238,0.00511997,2928.4,2928.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897412446,3.2078,2929.8,2928.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897412645,3.2078,2929.7,2928.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897412845,2.46,2929.7,2928.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897413346,40.8,2929.6,2928.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897413550,0.00511997,2929.5,2929.0,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897413752,2.50511997,2929.5,2928.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897414343,0.17072,2929.4,2928.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897414547,0.17073,2929.2,2928.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897414742,2.46073,2929.2,2928.4,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897415436,2.46073,2929.2,2928.8,0.01707626]
["bitfinex-derivatives","ETHF0:USTF0",1765897416043,2.46073,2929.2,2928.4,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897416044,2.46073,2929.2,2929.0,0.02561439]
["bitfinex-derivatives","ETHF0:USTF0",1765897416352,0.86,2929.2,2929.1,0.03415252]
["bitfinex-derivatives","ETHF0:USTF0",1765897416553,2.41,2929.2,2929.1,0.03415252]
["bitfinex-derivatives","ETHF0:USTF0",1765897416746,2.41,2929.2,2929.1,0.04269065]
["bitfinex-derivatives","ETHF0:USTF0",1765897417257,5.6578,2929.2,2928.4,3.21291997]
["bitfinex-derivatives","ETHF0:USTF0",1765897417553,3.2078,2928.5,2928.4,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897417850,5.8678,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897418050,5.8678,2928.5,2927.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765897418051,3.2078,2928.4,2927.5,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1765897418247,1.8,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897418444,1.8,2928.4,2928.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765897419143,3.2078,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897419451,5.6478,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897419638,2.44,2929.1,2928.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897420548,2.44,2929.1,2928.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765897420941,2.44,2929.1,2928.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897421150,3.2078,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897421348,2.2,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897421646,5.4078,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897421951,5.57854,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897422252,3.2078,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897422456,5.6378,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897422756,5.6378,2928.7,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897422757,3.2078,2928.2,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897422956,5.7478,2928.2,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897423156,2.54,2928.2,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897423450,3.2078,2928.5,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897423660,3.2078,2928.2,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897423849,5.5078,2928.2,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897424249,5.67859,2928.2,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897424448,0.17079,2928.1,2927.9,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897424755,0.1708,2928.0,2927.9,1.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897424952,2.4208,2928.0,2927.9,1.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897425456,43.2208,2928.0,2927.9,1.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897426053,2.62596114,2927.9,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897426352,3.2078,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897426551,5.80132484,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897426856,5.80132484,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897427059,2.59352484,2927.4,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897427455,5.80132484,2927.4,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897428150,2.59352484,2927.4,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897428546,2.59352484,2927.4,2927.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765897428749,0.00352484,2927.4,2927.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765897428963,0.00511997,2927.6,2927.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765897428964,1e-08,2927.6,2927.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765897429151,1e-08,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897429557,2.39000001,2927.6,2927.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765897429860,2.39414675,2927.6,2927.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897430053,2.39414675,2927.6,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897430358,2.39414675,2927.6,2927.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897430655,5.60194675,2927.6,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897431351,0.00414675,2927.6,2927.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897432556,0.00414675,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897432957,2.35414675,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897433351,2.35414675,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897433556,5.56194675,2927.6,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897434359,0.17083,2927.5,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897434658,2.74083,2927.5,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897435660,2.57,2927.5,2927.1,0.00511997]
["bitfinex-derivatives","ETHF0:USTF0",1765897435863,2.57,2927.5,2926.3,2.97120902]
["bitfinex-derivatives","ETHF0:USTF0",1765897435864,0.17087,2926.8,2925.8,0.1119028]
["bitfinex-derivatives","ETHF0:USTF0",1765897436060,3.2078,2926.5,2925.8,0.1119028]
["bitfinex-derivatives","ETHF0:USTF0",1765897436260,46.2778,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897436765,46.2778,2926.5,2925.9,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1765897437861,5.4778,2926.5,2926.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897438177,2.47,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897438364,40.8,2926.4,2925.9,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1765897438566,46.7078,2926.4,2925.9,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1765897438962,3.2078,2926.0,2925.9,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1765897439265,5.5878,2926.0,2925.9,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1765897439462,5.5878,2926.0,2925.8,0.1119028]
["bitfinex-derivatives","ETHF0:USTF0",1765897439663,0.17093,2925.8,2924.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897439962,3.2078,2925.4,2924.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897440168,3.2078,2925.0,2923.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765897440469,3.2078,2924.7,2923.9,4.8770961]
["bitfinex-derivatives","ETHF0:USTF0",1765897440678,5.83292882,2924.7,2923.9,4.8770961]
["bitfinex-derivatives","ETHF0:USTF0",1765897440875,0.171,2924.6,2923.9,3.2108961]
["bitfinex-derivatives","ETHF0:USTF0",1765897441167,3.37881,2924.4,2923.9,0.0030961]
["bitfinex-derivatives","ETHF0:USTF0",1765897441371,3.37883,2924.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897441569,3.20075601,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897441769,3.2078,2924.6,2924.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765897441969,1.15,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897442173,0.00512882,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897442372,0.13512882,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897442580,0.00512882,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897442780,4.06265484,2926.5,2924.1,0.00435236]
["bitfinex-derivatives","ETHF0:USTF0",1765897442781,1.7316,2927.2,2925.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765897443078,1.7316,2927.2,2925.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765897443079,3.2078,2927.1,2925.6,12.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765897443276,5.8878,2927.1,2925.6,12.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765897443474,0.8393,2928.0,2926.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765897443668,0.8902,2929.6,2927.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765897443875,0.8902,2929.6,2928.2,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1765897443876,0.00512882,2928.7,2928.2,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1765897444477,2.882e-05,2928.7,2928.5,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765897444688,0.1706,2931.4,2929.5,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897444987,3.2078,2931.1,2929.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1765897445279,4.06265484,2931.0,2928.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897445486,2.56,2931.0,2928.9,4.06265484]
["bitfinex-derivatives","ETHF0:USTF0",1765897445679,0.00511989,2930.2,2929.7,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897445882,0.00948068,2930.2,2929.7,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1765897446181,5.46728068,2930.2,2929.7,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1765897448691,40.8,2930.1,2929.7,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1765897448984,3.2078,2930.0,2929.7,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1765897449189,0.15,2930.0,2929.7,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1765897449389,3.2078,2930.0,2929.7,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1765897449585,5.3978,2930.0,2929.7,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1765897449976,3.2078,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897450179,5.8378,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897451385,3.2078,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897451686,5.6278,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897452690,46.4278,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897453397,46.4278,2930.0,2928.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897453584,46.4278,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897454392,46.4278,2930.0,2929.5,3.21722066]
["bitfinex-derivatives","ETHF0:USTF0",1765897454783,46.4278,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897454990,0.17069,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897455296,3.2078,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897455502,5.89851,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897455992,5.89851,2929.6,2928.9,3.212119]
["bitfinex-derivatives","ETHF0:USTF0",1765897456593,3.2078,2929.3,2928.9,0.004319]
["bitfinex-derivatives","ETHF0:USTF0",1765897456792,3.2078,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897457094,2.64,2929.3,2928.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897457095,3.2078,2929.3,2928.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897457287,4.0378,2929.3,2928.8,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897457492,44.0078,2929.8,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897457692,46.1978,2929.8,2928.9,3.21100234]
["bitfinex-derivatives","ETHF0:USTF0",1765897458491,5.3978,2929.8,2928.9,3.21100234]
["bitfinex-derivatives","ETHF0:USTF0",1765897458694,0.00948068,2930.2,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897458890,0.00948068,2930.2,2929.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897459192,2.22948068,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897460990,2.22948068,2930.2,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897461295,0.00948068,2930.2,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897462087,2.46948068,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897462292,0.00948068,2930.2,2929.6,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765897462493,0.00948068,2930.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897462691,3.2078,2930.6,2930.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897462893,1.26136776,2931.7,2930.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897462894,3.2078,2931.0,2930.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897463092,0.17053,2932.6,2930.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897463292,2.61053,2932.6,2930.8,4.05352265]
["bitfinex-derivatives","ETHF0:USTF0",1765897463587,40.8,2932.5,2931.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897463796,0.00511989,2932.1,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897464096,2.38511989,2932.1,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897464401,0.00511989,2932.1,2932.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897464900,0.00511989,2932.1,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897465193,0.17049,2933.3,2932.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897465396,2.44,2933.3,2932.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897465992,0.17051,2933.0,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897466196,2.46051,2933.0,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897466499,0.00511989,2932.6,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897466794,2.58511989,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897467888,1.15511989,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897468295,2.63511989,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897468595,5.84291989,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897469501,0.00511989,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897471102,2.03511989,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897471304,0.00511989,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897471504,0.00511989,2932.6,2931.6,7.31170989]
["bitfinex-derivatives","ETHF0:USTF0",1765897471505,5.41291989,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897471803,2.53511989,2932.6,2932.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897472200,5.74291989,2932.6,2932.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765897474201,5.74291989,2932.6,2931.6,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897474202,3.2078,2932.3,2931.6,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897474405,5.7778,2932.3,2931.6,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897474806,3.2078,2932.0,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897475007,3.2078,2931.7,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897475207,3.2478,2931.7,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897475412,5.5078,2931.7,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897475612,3.3978,2931.7,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897475802,5.4478,2931.7,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897476905,2.18,2931.7,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897477103,3.2078,2932.2,2931.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897477303,3.2078,2932.2,2931.2,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1765897477304,3.2078,2931.7,2931.2,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1765897477608,3.2078,2931.3,2930.4,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765897477810,5.8278,2931.3,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897478104,3.2078,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897478306,3.2078,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897478507,0.01313213,2930.7,2930.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897478807,2.57313213,2930.7,2930.4,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897479305,2.66313213,2930.7,2930.4,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897479506,2.57313213,2930.7,2930.4,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897479902,2.57313213,2930.7,2930.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897480410,2.43313213,2930.7,2930.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897480608,2.43313213,2930.7,2930.4,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897480806,0.00313213,2930.7,2930.4,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897481507,0.00511989,2931.0,2930.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897481905,0.00511989,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897482305,0.00301271,2931.0,2930.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897483614,0.00301271,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897484008,2.35301271,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897485106,2.35301271,2931.0,2930.4,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897486111,3.2078,2930.6,2930.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897486416,5.6878,2930.6,2930.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897486617,5.6878,2930.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897486808,3.2078,2929.9,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897487115,5.7678,2929.9,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897487615,5.7678,2929.9,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897488317,40.8,2929.8,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897488514,43.41,2929.8,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897488716,41.91,2929.8,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897488919,43.39,2929.8,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897489215,41.2,2929.8,2929.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897489417,40.8,2929.8,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897489716,2.61,2929.8,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897489917,2.61,2929.8,2929.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897490314,2.61,2929.8,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897490617,5.8178,2929.8,2929.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897490818,5.8878,2929.8,2929.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897491017,5.8878,2929.8,2929.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897491617,3.2078,2929.8,2929.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897491818,3.9678,2929.8,2929.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897492014,3.2078,2929.8,2929.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897492318,5.5878,2929.8,2929.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897493011,3.2078,2929.5,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897493220,2.41,2929.5,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897494417,0.00511989,2929.7,2929.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897495115,2.40511989,2929.7,2929.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897495619,0.00511989,2929.7,2929.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897497417,0.00511989,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897497617,0.00511989,2929.7,2929.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897498020,0.00511989,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897500114,0.17063,2930.9,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897500319,0.00301271,2931.0,2930.8,2.62148335]
["bitfinex-derivatives","ETHF0:USTF0",1765897500511,3.2078,2932.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897500715,3.2078,2930.8,2929.8,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765897501013,3.2078,2930.8,2929.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897501014,3.2078,2930.5,2929.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765897501321,1.989e-05,2930.4,2930.2,2.62148335]
["bitfinex-derivatives","ETHF0:USTF0",1765897501516,6.81e-06,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897501711,3.2078,2931.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897501912,2.54,2931.7,2930.9,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765897502118,2.54,2931.7,2930.3,5.04214508]
["bitfinex-derivatives","ETHF0:USTF0",1765897502318,43.34,2931.7,2930.7,2.42066173]
["bitfinex-derivatives","ETHF0:USTF0",1765897502514,0.00511989,2931.5,2930.7,2.62148335]
["bitfinex-derivatives","ETHF0:USTF0",1765897502725,2.68912826,2931.5,2930.7,2.42066173]
["bitfinex-derivatives","ETHF0:USTF0",1765897503323,0.00912826,2931.5,2931.1,2.42066173]
["bitfinex-derivatives","ETHF0:USTF0",1765897503726,0.00912826,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897504025,0.00912826,2931.5,2931.4,3.21063645]
["bitfinex-derivatives","ETHF0:USTF0",1765897504222,0.00912826,2931.5,2931.4,0.00283645]
["bitfinex-derivatives","ETHF0:USTF0",1765897504422,2.20912826,2931.5,2931.4,0.00283645]
["bitfinex-derivatives","ETHF0:USTF0",1765897504627,1.9522644,2931.5,2931.4,0.00283645]
["bitfinex-derivatives","ETHF0:USTF0",1765897504924,1.9522644,2931.5,2930.7,5.63204495]
["bitfinex-derivatives","ETHF0:USTF0",1765897504925,5.1600644,2931.5,2930.7,5.63204495]
["bitfinex-derivatives","ETHF0:USTF0",1765897505315,5.1600644,2931.5,2930.9,4.09084495]
["bitfinex-derivatives","ETHF0:USTF0",1765897505521,3.2078,2931.5,2931.2,2.42424495]
["bitfinex-derivatives","ETHF0:USTF0",1765897505829,0.00253176,2931.5,2931.4,5.63204495]
["bitfinex-derivatives","ETHF0:USTF0",1765897506824,2.58253176,2931.5,2931.3,2.42424495]
["bitfinex-derivatives","ETHF0:USTF0",1765897507031,3.2078,2932.4,2931.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897507230,3.2078,2932.4,2932.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897508125,5.5312557,2932.4,2931.8,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897508329,2.62148335,2932.0,2931.2,0.00291466]
["bitfinex-derivatives","ETHF0:USTF0",1765897508623,0.1706,2931.4,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897508818,3.2078,2930.9,2930.4,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897509023,5.6478,2930.9,2930.0,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897509218,0.00511989,2930.7,2930.2,4.87951989]
["bitfinex-derivatives","ETHF0:USTF0",1765897509527,2.71511989,2930.7,2930.2,7.30237464]
["bitfinex-derivatives","ETHF0:USTF0",1765897509729,2.71511989,2930.7,2930.2,7.30666964]
["bitfinex-derivatives","ETHF0:USTF0",1765897509930,2.71511989,2930.7,2930.2,1.67601489]
["bitfinex-derivatives","ETHF0:USTF0",1765897510230,3.2078,2930.3,2930.2,0.00941489]
["bitfinex-derivatives","ETHF0:USTF0",1765897510525,5.7502113,2930.3,2930.2,0.00941489]
["bitfinex-derivatives","ETHF0:USTF0",1765897511130,11.7502113,2930.3,2929.5,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897511330,11.7502113,2930.3,2929.1,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1765897511331,3.2078,2929.8,2929.1,17.00885475]
["bitfinex-derivatives","ETHF0:USTF0",1765897511524,5.8078,2929.8,2929.1,17.00885475]
["bitfinex-derivatives","ETHF0:USTF0",1765897511725,5.8078,2929.8,2928.5,26.67425335]
["bitfinex-derivatives","ETHF0:USTF0",1765897511726,3.2078,2929.4,2928.5,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897511933,3.2078,2929.0,2928.4,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897512129,5.8778,2929.0,2928.1,7.29725475]
["bitfinex-derivatives","ETHF0:USTF0",1765897512325,5.88291989,2929.0,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897512728,3.2078,2928.7,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897513030,2.58,2928.7,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897513232,0.00511989,2929.0,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897513427,0.00511989,2929.0,2928.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897515233,2.23511989,2929.0,2928.6,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897515630,0.00511989,2929.0,2928.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897515830,0.00511989,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897518439,2.20511989,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897518635,5.41291989,2929.0,2928.4,2.43123526]
["bitfinex-derivatives","ETHF0:USTF0",1765897518841,5.41291989,2929.0,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897519729,5.91291989,2929.0,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897520728,3.2078,2928.7,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897520938,5.4878,2928.7,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897521131,40.8,2928.6,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897521332,43.28,2928.6,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897521742,43.1,2928.6,2928.4,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1765897522239,0.17077,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897522431,3.2078,2928.2,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897522634,2.22,2928.2,2927.4,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765897523238,2.22341642,2928.2,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897524142,5.43121642,2928.2,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897524934,3.2078,2927.9,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897525134,5.8178,2927.9,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897525635,2.61,2927.9,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897526639,0.00341642,2928.2,2928.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897526840,3.2078,2928.6,2928.1,1.83739]
["bitfinex-derivatives","ETHF0:USTF0",1765897527043,0.00511989,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897527336,0.00511989,2929.0,2928.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897527337,3.2078,2928.7,2928.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897527542,3.2078,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897527738,5.6778,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897528040,0.00251338,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897528245,0.00251338,2928.4,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897528246,2.67251338,2928.4,2928.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897528442,2.67251338,2928.4,2927.5,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897528644,2.67251338,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897528943,0.68251338,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897529135,2.62251338,2928.4,2927.5,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897529741,3.2078,2928.3,2927.5,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897529941,3.2078,2928.0,2927.5,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765897530250,5.4178,2928.0,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897530545,3.2078,2927.7,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897530734,2.36,2927.7,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897530934,3.21031338,2928.4,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897531142,5.91031338,2928.4,2927.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897531848,5.91031338,2928.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897532436,5.91031338,2928.4,2928.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897532437,1.20251338,2928.4,2928.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897532838,0.00251338,2928.4,2928.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765897533135,0.00251338,2928.4,2928.1,1.83739]
["bitfinex-derivatives","ETHF0:USTF0",1765897533335,1.338e-05,2928.4,2928.3,3.37858]
["bitfinex-derivatives","ETHF0:USTF0",1765897533948,1.338e-05,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897534543,1.338e-05,2928.4,2928.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897534745,1.338e-05,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897536843,0.00511989,2929.0,2928.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897537449,2.44511989,2929.0,2928.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897537952,2.44831187,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897538151,0.00831187,2929.0,2928.5,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897538346,2.62831187,2929.0,2928.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897538542,2.32831187,2929.0,2928.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897538738,0.61831187,2929.0,2928.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897538949,0.53831187,2929.0,2928.9,2.42285475]
["bitfinex-derivatives","ETHF0:USTF0",1765897539251,0.00831187,2929.0,2928.9,5.83107461]
["bitfinex-derivatives","ETHF0:USTF0",1765897539549,3.2078,2929.7,2929.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897539850,44.0078,2930.0,2929.5,3.88756843]
["bitfinex-derivatives","ETHF0:USTF0",1765897540153,3.2078,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897540342,3.2078,2931.2,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897540547,0.00511989,2931.0,2930.5,2.43929461]
["bitfinex-derivatives","ETHF0:USTF0",1765897540753,0.67511989,2931.0,2930.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897541045,0.00511989,2931.0,2930.9,3.88657472]
["bitfinex-derivatives","ETHF0:USTF0",1765897541248,0.00275398,2931.2,2930.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897541453,0.00275398,2931.2,2931.0,2.42807101]
["bitfinex-derivatives","ETHF0:USTF0",1765897541752,0.00275398,2931.2,2930.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897541753,40.8,2932.2,2931.1,2.42807101]
["bitfinex-derivatives","ETHF0:USTF0",1765897541952,42.98,2932.2,2931.6,2.42807101]
["bitfinex-derivatives","ETHF0:USTF0",1765897542153,42.98511989,2932.2,2931.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897542649,42.98759786,2932.2,2931.0,2.42807101]
["bitfinex-derivatives","ETHF0:USTF0",1765897543253,42.98759786,2932.2,2930.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897543755,0.17056,2932.1,2930.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897544049,2.79056,2932.1,2930.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897544255,2.62,2932.1,2930.9,4.07567461]
["bitfinex-derivatives","ETHF0:USTF0",1765897544455,2.62,2932.1,2931.0,2.42807101]
["bitfinex-derivatives","ETHF0:USTF0",1765897544654,2.62,2932.1,2930.9,6.67437562]
["bitfinex-derivatives","ETHF0:USTF0",1765897545253,5.8278,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897545644,2.62,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897546457,2.62,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897546651,2.62,2932.1,2930.9,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1765897546652,2.62,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897548157,43.42,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897548748,0.00759786,2932.2,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897550447,3.2078,2933.0,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897550648,3.2078,2933.3,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897550848,40.8,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897551053,41.59,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897551253,43.08,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897551453,2.58,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897551649,0.00511989,2933.1,2932.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897551849,2.63511989,2933.1,2932.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897552355,0.00511989,2933.1,2933.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897553047,0.00511989,2933.1,2933.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765897553245,40.8,2934.2,2933.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765897553445,3.2078,2934.7,2934.0,2.62327461]
["bitfinex-derivatives","ETHF0:USTF0",1765897553657,5.8078,2934.7,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897553855,5.78511269,2934.7,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897554258,0.00333677,2934.5,2934.0,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897554557,0.17333677,2934.5,2934.0,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897554854,0.00333677,2934.5,2934.0,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897555060,2.46333677,2934.5,2934.0,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897555759,2.18333677,2934.5,2934.0,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897555952,0.00333677,2934.5,2934.0,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897556155,2.41333677,2934.5,2934.0,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765897558557,2.41333677,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897559661,3.18814492,2934.7,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897559662,3.223e-05,2934.7,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897559856,3.223e-05,2934.7,2934.4,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765897560052,3.223e-05,2934.7,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897560247,3.223e-05,2934.7,2934.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897560450,3.223e-05,2934.7,2934.4,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765897560657,0.17032,2936.3,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765897560857,40.97032,2936.2,2934.6,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1765897561059,43.37032,2936.2,2934.4,1.45586084]
["bitfinex-derivatives","ETHF0:USTF0",1765897561258,43.2,2936.2,2934.4,1.45586084]
["bitfinex-derivatives","ETHF0:USTF0",1765897561458,43.2,2936.2,2934.8,2.96158629]
["bitfinex-derivatives","ETHF0:USTF0",1765897561851,2.40355611,2936.2,2935.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897562249,2.40355611,2936.2,2935.3,2.96158629]
["bitfinex-derivatives","ETHF0:USTF0",1765897562454,0.00355611,2936.2,2935.3,3.13195629]
["bitfinex-derivatives","ETHF0:USTF0",1765897562653,2.39355611,2936.2,2935.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897563056,2.50355611,2936.2,2935.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897563254,0.00355611,2936.2,2935.8,4.41398629]
["bitfinex-derivatives","ETHF0:USTF0",1765897564053,0.00355611,2936.2,2935.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897564253,16.424,2938.1,2935.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897564254,16.424,2938.1,2935.8,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765897564453,3.3492,2937.9,2936.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765897564656,40.8,2937.8,2936.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765897564964,40.8,2937.8,2935.7,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897564965,0.928,2937.2,2935.7,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897565258,0.928,2937.2,2935.7,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1765897565259,0.17033,2936.1,2935.7,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1765897565466,0.63314,2935.8,2935.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897565765,2.86034,2935.8,2935.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897566162,43.66034,2935.8,2935.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897566363,50.10074,2935.8,2934.1,3.13202629]
["bitfinex-derivatives","ETHF0:USTF0",1765897566562,44.10074,2935.8,2934.1,3.13202629]
["bitfinex-derivatives","ETHF0:USTF0",1765897566757,43.9304,2935.8,2934.1,2.96158629]
["bitfinex-derivatives","ETHF0:USTF0",1765897566963,46.89198629,2935.8,2933.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765897567157,0.17041,2934.7,2933.3,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1765897567457,0.00511056,2934.3,2933.7,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897567657,2.48511056,2934.3,2933.7,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897567860,0.17045,2934.1,2933.3,0.00389215]
["bitfinex-derivatives","ETHF0:USTF0",1765897568060,2.45045,2934.1,2933.3,0.00389215]
["bitfinex-derivatives","ETHF0:USTF0",1765897568458,2.28,2934.1,2933.3,0.00389215]
["bitfinex-derivatives","ETHF0:USTF0",1765897568854,2.28,2934.1,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897569058,2.04,2934.1,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897569860,0.00511056,2934.3,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897570363,2.69511056,2934.3,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897570564,2.18511056,2934.3,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897571362,3.2078,2934.1,2933.4,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765897571557,40.8,2934.0,2933.4,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765897571767,43.0,2934.0,2933.4,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765897571958,3.2078,2933.8,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897572163,5.61826,2933.8,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897572363,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897572564,3.2078,2933.5,2932.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765897572565,8.06938629,2933.5,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897572765,3.2078,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897572964,2.63,2932.8,2931.2,0.26719758]
["bitfinex-derivatives","ETHF0:USTF0",1765897573168,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897573469,0.00511056,2932.6,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897573667,2.20876468,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897573866,0.00876468,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897574172,0.05876468,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897574381,2.21876468,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897574561,2.37876468,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897574762,2.22876468,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897574961,0.00876468,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897575470,2.39876468,2932.6,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897575864,40.8,2932.5,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897576067,43.43,2932.5,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897576261,3.2078,2932.4,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897576567,5.4578,2932.4,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897576964,5.4578,2932.4,2932.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897577168,11.4578,2932.4,2932.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897577370,5.4578,2932.4,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897577569,3.2078,2932.1,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897577767,2.32,2932.1,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897577974,3.2078,2932.0,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897578166,2.33,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897578367,2.33,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897578566,2.33,2932.0,2931.4,3.21723228]
["bitfinex-derivatives","ETHF0:USTF0",1765897578766,2.41,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897579167,3.21656468,2932.6,2931.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897579378,5.80656468,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897579675,5.80656468,2932.6,2931.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765897579676,0.00876468,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897581077,2.28876468,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897582276,2.28876468,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897582670,2.28876468,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897583373,2.28876468,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897583573,2.28876468,2932.6,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897583778,2.28876468,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897583981,5.49656468,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897584671,5.49656468,2932.6,2931.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765897584672,5.49656468,2932.6,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897585188,2.28876468,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897585474,2.28876468,2932.6,2932.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765897585780,2.28876468,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897587668,3.2078,2932.5,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897587874,5.5078,2932.5,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897588071,43.1,2932.5,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897588385,46.3078,2932.5,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897588677,0.14,2932.5,2932.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765897588884,0.00876468,2932.6,2932.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765897589072,44.0078,2933.6,2932.3,10.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765897589276,44.7278,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897589473,5.6078,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897589680,5.6078,2933.6,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897589681,2.4,2933.6,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897590076,2.40892689,2933.6,2933.1,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765897590293,0.54892689,2933.6,2933.1,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765897590469,0.17041,2934.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897590470,3.2078,2934.5,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897590672,5.4678,2934.5,2933.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765897590980,2.26,2934.5,2933.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765897591685,0.00511056,2934.4,2933.7,4.47438396]
["bitfinex-derivatives","ETHF0:USTF0",1765897591878,0.00511056,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897592077,0.00511056,2934.4,2933.8,2.96246143]
["bitfinex-derivatives","ETHF0:USTF0",1765897592378,0.0043375,2934.5,2933.8,2.96246143]
["bitfinex-derivatives","ETHF0:USTF0",1765897592379,4.806e-05,2934.5,2934.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765897593589,2.38004806,2934.5,2933.7,1.26658396]
["bitfinex-derivatives","ETHF0:USTF0",1765897594176,2.38004806,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897594676,2.38004806,2934.5,2934.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897595081,2.38004806,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897595474,2.38004806,2934.5,2934.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897595985,4.806e-05,2934.5,2934.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897597388,0.00511056,2934.7,2934.4,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897597578,5.862e-05,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897598090,5.862e-05,2934.7,2934.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897598575,0.00299507,2934.7,2934.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897598976,3.2078,2935.5,2934.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897599173,2.51,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897599673,3.2078,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897599879,5.63606898,2935.8,2935.3,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765897600676,5.63606898,2935.8,2935.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897600877,3.2078,2935.5,2935.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897601080,5.4778,2935.5,2935.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897601589,0.17037,2935.4,2935.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897601884,2.79037,2935.4,2935.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897604086,8.79037,2935.4,2935.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897604482,2.79037,2935.4,2935.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897605087,2.79037,2935.4,2933.7,1.43704396]
["bitfinex-derivatives","ETHF0:USTF0",1765897605088,4.04017458,2934.7,2933.7,1.26658396]
["bitfinex-derivatives","ETHF0:USTF0",1765897605385,3.2078,2933.8,2933.7,1.26658396]
["bitfinex-derivatives","ETHF0:USTF0",1765897605586,46.3278,2933.8,2933.7,1.26658396]
["bitfinex-derivatives","ETHF0:USTF0",1765897605788,46.49826,2933.8,2933.7,1.26658396]
["bitfinex-derivatives","ETHF0:USTF0",1765897605989,52.49826,2933.8,2933.7,1.26658396]
["bitfinex-derivatives","ETHF0:USTF0",1765897607084,52.3278,2933.8,2933.5,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897607284,0.17047,2933.6,2933.5,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897607493,2.53,2933.6,2933.5,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897607997,2.70047,2933.6,2933.5,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897608189,2.70483803,2933.6,2933.5,0.00899916]
["bitfinex-derivatives","ETHF0:USTF0",1765897608391,2.53436803,2933.6,2933.5,0.00899916]
["bitfinex-derivatives","ETHF0:USTF0",1765897608586,0.00436803,2933.6,2933.5,0.00899916]
["bitfinex-derivatives","ETHF0:USTF0",1765897608791,2.21436803,2933.6,2933.5,0.00899916]
["bitfinex-derivatives","ETHF0:USTF0",1765897609290,2.38483803,2933.6,2933.5,0.00899916]
["bitfinex-derivatives","ETHF0:USTF0",1765897609700,2.21436803,2933.6,2933.5,0.00899916]
["bitfinex-derivatives","ETHF0:USTF0",1765897611194,2.16969891,2933.8,2933.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897611593,0.00511056,2934.0,2933.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897611896,1.056e-05,2934.0,2933.8,5.63587101]
["bitfinex-derivatives","ETHF0:USTF0",1765897612096,3.2078,2934.5,2934.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897612295,3.2078,2934.8,2934.4,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897612592,40.8,2936.3,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765897612895,43.43,2936.3,2935.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765897613095,0.00507945,2936.0,2935.5,2.41565817]
["bitfinex-derivatives","ETHF0:USTF0",1765897613401,0.00507945,2936.0,2935.6,2.41565817]
["bitfinex-derivatives","ETHF0:USTF0",1765897613600,0.00507945,2936.0,2935.6,2.41972621]
["bitfinex-derivatives","ETHF0:USTF0",1765897613891,0.00507945,2936.0,2935.7,2.41565817]
["bitfinex-derivatives","ETHF0:USTF0",1765897614302,0.00268807,2936.3,2935.8,8.95754798]
["bitfinex-derivatives","ETHF0:USTF0",1765897614495,0.00268807,2936.3,2935.9,2.41565817]
["bitfinex-derivatives","ETHF0:USTF0",1765897615201,0.00268807,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897615600,40.8,2937.1,2936.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897615796,1.25707086,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897616100,1.25707086,2937.7,2936.1,6.45066021]
["bitfinex-derivatives","ETHF0:USTF0",1765897616101,0.77,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897616392,3.2078,2938.4,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897616598,2.49325027,2938.4,2937.0,2.59103873]
["bitfinex-derivatives","ETHF0:USTF0",1765897616789,2.49325027,2938.4,2937.0,0.17538056]
["bitfinex-derivatives","ETHF0:USTF0",1765897616995,2.49325027,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897617192,2.16137003,2938.4,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897617395,2.16137003,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897617396,0.00325027,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897617605,2.32325027,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897618094,2.42325027,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897618301,0.00325027,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897619004,2.30325027,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897619502,2.22325027,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897620310,0.50325027,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897620603,0.00325027,2938.4,2938.3,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897621098,0.00325027,2938.4,2938.3,3.62127678]
["bitfinex-derivatives","ETHF0:USTF0",1765897622792,4.71350535,2938.6,2938.3,3.62127678]
["bitfinex-derivatives","ETHF0:USTF0",1765897622793,4.71350535,2938.6,2938.3,9.62127678]
["bitfinex-derivatives","ETHF0:USTF0",1765897623000,0.17007,2940.6,2938.3,9.62127678]
["bitfinex-derivatives","ETHF0:USTF0",1765897623001,3.2078,2940.2,2938.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765897623201,2.57,2940.2,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897623502,1.179,2940.0,2939.8,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897623696,3.819,2940.0,2939.9,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897623898,3.82286264,2940.0,2939.9,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897624300,2.64386264,2940.0,2939.9,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897624705,4.47146264,2940.0,2939.9,0.41347678]
["bitfinex-derivatives","ETHF0:USTF0",1765897625010,13.84936264,2940.0,2939.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897625204,1.0018,2939.3,2939.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897625399,3.2078,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897625605,52.54795,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897625804,49.34015,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897626108,43.34015,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897626300,43.17,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897626498,45.16775,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897626696,51.16775,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897627102,45.16775,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897627310,51.16775,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897627601,43.17,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897627910,51.16775,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897628406,54.37555,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897628703,48.37555,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897628909,54.37555,2939.2,2939.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897630210,1.8276,2938.6,2937.9,3.21137398]
["bitfinex-derivatives","ETHF0:USTF0",1765897630504,3.2078,2938.4,2937.9,3.21137398]
["bitfinex-derivatives","ETHF0:USTF0",1765897630704,5.6378,2938.4,2937.9,3.21137398]
["bitfinex-derivatives","ETHF0:USTF0",1765897631100,3.2078,2938.8,2937.9,4.91907398]
["bitfinex-derivatives","ETHF0:USTF0",1765897631303,3.2078,2938.4,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897631509,5.4478,2938.4,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897632211,2.24,2938.4,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897632509,3.2078,2938.5,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897632707,5.4678,2938.5,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897633108,2.26,2938.5,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897633308,2.62,2938.5,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897633508,2.47,2938.5,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897634414,5.6778,2938.5,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897634614,3.2078,2938.4,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897634917,0.1702,2938.2,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897635211,2.67,2938.2,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897635512,2.17,2938.2,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897635715,3.2078,2939.0,2938.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765897636009,5.5678,2939.0,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897636213,0.0051,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897636413,1.1451,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897636620,1.1451,2939.4,2939.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765897636807,0.0051,2939.4,2939.3,2.11001838]
["bitfinex-derivatives","ETHF0:USTF0",1765897637615,0.0051,2939.4,2939.3,0.40231838]
["bitfinex-derivatives","ETHF0:USTF0",1765897637815,0.0051,2939.4,2939.3,2.11063015]
["bitfinex-derivatives","ETHF0:USTF0",1765897638421,0.00386264,2940.0,2939.3,8.11063015]
["bitfinex-derivatives","ETHF0:USTF0",1765897638610,2.17386264,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897638913,2.17386264,2940.0,2939.6,0.40293015]
["bitfinex-derivatives","ETHF0:USTF0",1765897638914,0.00386264,2940.0,2939.6,0.40293015]
["bitfinex-derivatives","ETHF0:USTF0",1765897639120,2.34386264,2940.0,2939.7,0.40293015]
["bitfinex-derivatives","ETHF0:USTF0",1765897639313,0.00386264,2940.0,2939.8,0.40293015]
["bitfinex-derivatives","ETHF0:USTF0",1765897639512,0.00386264,2940.0,2939.9,3.61073015]
["bitfinex-derivatives","ETHF0:USTF0",1765897639822,3.2078,2941.3,2940.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765897640118,5.5778,2941.3,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897640320,5.5778,2941.3,2940.8,0.40293015]
["bitfinex-derivatives","ETHF0:USTF0",1765897640514,1.99758,2942.1,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897640515,3.2078,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897640718,2.21,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897640912,2.21269768,2941.9,2941.5,0.40293015]
["bitfinex-derivatives","ETHF0:USTF0",1765897641117,2.21269768,2941.9,2941.6,0.40293015]
["bitfinex-derivatives","ETHF0:USTF0",1765897641310,2.21269768,2941.9,2941.4,0.0039615]
["bitfinex-derivatives","ETHF0:USTF0",1765897643329,2.21269768,2941.9,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897643520,2.21269768,2941.9,2941.4,0.0039615]
["bitfinex-derivatives","ETHF0:USTF0",1765897644123,2.21269768,2941.9,2941.4,3.2117615]
["bitfinex-derivatives","ETHF0:USTF0",1765897644325,0.17004,2941.0,2939.8,0.27790635]
["bitfinex-derivatives","ETHF0:USTF0",1765897644523,3.2078,2940.5,2939.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1765897644723,0.17004,2941.0,2940.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765897644924,2.41004,2941.0,2940.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765897645325,2.24,2941.0,2940.7,1.7108784]
["bitfinex-derivatives","ETHF0:USTF0",1765897645734,1.81949705,2944.6,2942.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765897645920,0.16989,2943.7,2942.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765897646123,2.35989,2943.7,2942.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765897646522,2.19,2943.7,2943.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765897646835,0.00289591,2943.7,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897647137,0.16981,2945.1,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897647331,0.7,2945.1,2943.6,3.35885603]
["bitfinex-derivatives","ETHF0:USTF0",1765897647531,0.16976,2946.0,2943.6,3.35885603]
["bitfinex-derivatives","ETHF0:USTF0",1765897647725,2.53976,2946.0,2943.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1765897647928,2.53976,2946.0,2943.8,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1765897648233,2.54402154,2946.0,2943.8,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1765897648528,0.16977,2945.7,2943.6,3.35885603]
["bitfinex-derivatives","ETHF0:USTF0",1765897648728,1.209,2945.6,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897649033,2.46,2945.6,2943.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765897649531,2.46,2945.6,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897649730,3.35885603,2945.2,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897649926,5.58885603,2945.2,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897650427,0.94051988,2944.8,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897650629,0.16985,2944.4,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897650832,2.4,2944.4,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897652128,2.56985,2944.4,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897652325,0.16986,2944.2,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897652527,3.2078,2943.5,2943.2,1.71680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897652826,5.39190638,2943.5,2943.2,0.00910053]
["bitfinex-derivatives","ETHF0:USTF0",1765897654340,5.39190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897654741,3.32190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897655040,5.89190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897655442,3.99190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897655633,5.52190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897656438,3.21190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897656742,5.74190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897656941,3.21190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897657634,5.59190638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897658045,0.00410638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897659346,0.00410638,2943.5,2943.2,5.09680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897659542,0.00410638,2943.5,2943.2,1.88900053]
["bitfinex-derivatives","ETHF0:USTF0",1765897660250,0.05410638,2943.5,2943.2,5.09680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897660544,0.00410638,2943.5,2943.2,5.09680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897660747,6.38e-06,2943.5,2943.2,11.09680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897661140,6.38e-06,2943.5,2943.2,5.09680053]
["bitfinex-derivatives","ETHF0:USTF0",1765897661639,3.2078,2945.3,2943.4,3.35885603]
["bitfinex-derivatives","ETHF0:USTF0",1765897661831,3.2078,2945.3,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897662034,3.2078,2945.9,2945.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897662231,5.4678,2945.9,2945.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897662636,5.47215227,2945.9,2945.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897662834,5.47215227,2945.9,2945.6,1.88310177]
["bitfinex-derivatives","ETHF0:USTF0",1765897666235,5.47215227,2945.9,2945.6,0.00320177]
["bitfinex-derivatives","ETHF0:USTF0",1765897666636,11.47215227,2945.9,2945.6,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897666941,0.79769785,2945.8,2945.6,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897667247,0.16977,2945.7,2945.6,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897667449,8.44977,2945.7,2945.6,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897667642,0.16981,2945.2,2944.8,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765897667944,3.2078,2944.9,2944.8,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765897668140,5.7478,2944.9,2944.8,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765897668340,5.5878,2944.9,2944.8,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765897668542,11.75762,2944.9,2944.8,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897668741,5.75762,2944.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897669048,3.2078,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897669247,5.6578,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897669746,0.00507059,2944.4,2943.9,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897670861,3.2078,2944.3,2943.9,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897671043,5.4678,2944.3,2943.9,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897671555,0.00507059,2944.4,2944.2,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897671746,3.2078,2944.3,2944.2,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897671945,3.21287059,2944.4,2944.2,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897672148,0.16977,2945.8,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897672352,3.2078,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897672549,3.6678,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897672754,5.4178,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897673051,3.2078,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897673849,5.7678,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897674055,5.8678,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897674459,3.2078,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897675051,5.8678,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897676151,3.2078,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897676457,5.3878,2945.6,2944.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897676858,3.2078,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897677051,5.7078,2945.6,2944.9,2.04971]
["bitfinex-derivatives","ETHF0:USTF0",1765897677356,5.7078,2945.6,2944.9,4.64299446]
["bitfinex-derivatives","ETHF0:USTF0",1765897677558,3.7078,2945.6,2944.9,4.64299446]
["bitfinex-derivatives","ETHF0:USTF0",1765897677751,5.8578,2945.6,2944.9,4.64299446]
["bitfinex-derivatives","ETHF0:USTF0",1765897677953,3.2078,2945.6,2945.5,2.59328446]
["bitfinex-derivatives","ETHF0:USTF0",1765897678153,3.2078,2945.6,2945.4,2.59328446]
["bitfinex-derivatives","ETHF0:USTF0",1765897678559,3.21215227,2945.9,2945.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897678763,5.87215227,2945.9,2945.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897679562,3.21215227,2945.9,2945.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897680356,3.21215227,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897680357,0.00435227,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897680658,3.2078,2946.8,2945.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765897680855,3.2078,2946.8,2946.1,6.54901779]
["bitfinex-derivatives","ETHF0:USTF0",1765897680856,4.6878,2946.8,2946.1,6.54901779]
["bitfinex-derivatives","ETHF0:USTF0",1765897681050,3.2078,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897681252,3.2078,2947.4,2947.0,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897681457,0.00273988,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897681759,0.00273988,2947.4,2947.0,5.09075144]
["bitfinex-derivatives","ETHF0:USTF0",1765897681957,3.988e-05,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897682462,2.38003988,2947.4,2947.0,0.00305144]
["bitfinex-derivatives","ETHF0:USTF0",1765897682653,2.38003988,2947.4,2945.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765897682654,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897682851,2.61,2947.1,2945.9,4.00417505]
["bitfinex-derivatives","ETHF0:USTF0",1765897683054,2.61,2947.1,2945.9,4.17393505]
["bitfinex-derivatives","ETHF0:USTF0",1765897683260,2.61,2947.1,2947.0,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897683463,2.18,2947.1,2946.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765897683657,2.18,2947.1,2947.0,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1765897683960,0.00509243,2947.3,2947.0,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1765897684156,2.39509243,2947.3,2947.0,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1765897684459,0.16972,2946.7,2946.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897684663,0.16972,2946.7,2944.6,0.26999792]
["bitfinex-derivatives","ETHF0:USTF0",1765897684664,1.0044,2946.3,2944.6,0.26999792]
["bitfinex-derivatives","ETHF0:USTF0",1765897684854,2.44,2946.3,2944.7,4.17400505]
["bitfinex-derivatives","ETHF0:USTF0",1765897685157,0.16974,2946.2,2944.7,4.00417505]
["bitfinex-derivatives","ETHF0:USTF0",1765897685462,2.29,2946.2,2944.9,0.00282518]
["bitfinex-derivatives","ETHF0:USTF0",1765897685670,0.16978,2945.6,2944.9,0.00282518]
["bitfinex-derivatives","ETHF0:USTF0",1765897685864,2.32,2945.6,2944.9,0.00282518]
["bitfinex-derivatives","ETHF0:USTF0",1765897686171,2.26,2945.6,2944.9,0.00282518]
["bitfinex-derivatives","ETHF0:USTF0",1765897686762,0.00509243,2945.5,2945.0,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897686964,2.52509243,2945.5,2945.0,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897687355,0.00509243,2945.5,2945.0,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897687556,0.16968,2947.3,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765897687757,1.47139,2947.2,2945.3,4.00417505]
["bitfinex-derivatives","ETHF0:USTF0",1765897687957,3.68139,2947.2,2945.3,4.00417505]
["bitfinex-derivatives","ETHF0:USTF0",1765897688355,2.21,2947.2,2945.6,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897688563,0.00509243,2946.7,2945.9,4.00417505]
["bitfinex-derivatives","ETHF0:USTF0",1765897688763,0.00509243,2946.7,2946.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897689470,0.00509243,2946.7,2945.6,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897689769,2.63509243,2946.7,2945.6,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897689963,2.63509243,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897690165,0.00509243,2946.7,2946.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897690371,3.988e-05,2947.4,2947.2,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897690574,3.988e-05,2947.4,2947.2,1.92773253]
["bitfinex-derivatives","ETHF0:USTF0",1765897691365,3.988e-05,2947.4,2947.2,5.13553253]
["bitfinex-derivatives","ETHF0:USTF0",1765897692569,3.988e-05,2947.4,2947.2,11.13553253]
["bitfinex-derivatives","ETHF0:USTF0",1765897692770,3.988e-05,2947.4,2947.2,11.30521253]
["bitfinex-derivatives","ETHF0:USTF0",1765897693269,3.988e-05,2947.4,2947.2,5.30521253]
["bitfinex-derivatives","ETHF0:USTF0",1765897693976,3.988e-05,2947.4,2947.2,5.13553253]
["bitfinex-derivatives","ETHF0:USTF0",1765897694180,3.988e-05,2947.4,2947.2,1.92773253]
["bitfinex-derivatives","ETHF0:USTF0",1765897694588,3.988e-05,2947.4,2947.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765897695277,3.231e-05,2947.6,2947.2,1.92773253]
["bitfinex-derivatives","ETHF0:USTF0",1765897695474,3.231e-05,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897695988,3.231e-05,2947.6,2947.2,5.13553253]
["bitfinex-derivatives","ETHF0:USTF0",1765897696181,0.00299135,2947.6,2947.2,5.13553253]
["bitfinex-derivatives","ETHF0:USTF0",1765897696986,5.48079135,2947.6,2947.2,1.92773253]
["bitfinex-derivatives","ETHF0:USTF0",1765897697283,3.21079135,2947.6,2947.2,1.92773253]
["bitfinex-derivatives","ETHF0:USTF0",1765897697782,3.21079135,2947.6,2947.2,0.00433253]
["bitfinex-derivatives","ETHF0:USTF0",1765897697987,5.77079135,2947.6,2947.2,0.00433253]
["bitfinex-derivatives","ETHF0:USTF0",1765897698189,5.94045135,2947.6,2947.2,0.00433253]
["bitfinex-derivatives","ETHF0:USTF0",1765897698880,3.37748,2947.3,2947.2,3.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897699078,6.01748,2947.3,2947.2,3.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897699282,12.01748,2947.3,2947.2,3.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897699881,11.8478,2947.3,2947.0,2.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897700081,5.8478,2947.3,2947.0,2.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897700287,6.0,2947.2,2947.0,2.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897700489,0.9399,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897700790,0.16977,2945.8,2944.8,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897701090,3.2078,2945.2,2944.8,1.92759713]
["bitfinex-derivatives","ETHF0:USTF0",1765897701284,5.51080257,2945.2,2944.8,1.92759713]
["bitfinex-derivatives","ETHF0:USTF0",1765897701484,5.51080257,2945.2,2944.8,0.00419713]
["bitfinex-derivatives","ETHF0:USTF0",1765897701485,3.2078,2944.9,2944.8,0.00419713]
["bitfinex-derivatives","ETHF0:USTF0",1765897701686,5.4278,2944.9,2944.8,0.00419713]
["bitfinex-derivatives","ETHF0:USTF0",1765897701887,11.59762,2944.9,2944.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897702085,3.2078,2944.3,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897702282,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897702486,0.16982,2944.9,2944.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897702682,2.3,2944.9,2944.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897702888,2.3,2944.9,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897703192,3.2078,2944.4,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897703384,40.8,2945.1,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897703691,3.2078,2944.4,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897705488,3.2078,2944.7,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897706695,5.5178,2944.7,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897706890,3.2078,2944.4,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897707392,3.2078,2944.9,2944.2,3.21289243]
["bitfinex-derivatives","ETHF0:USTF0",1765897707591,5.7878,2944.9,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897707793,5.4578,2944.9,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897708587,5.6678,2944.9,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897708790,3.2078,2944.3,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897709992,5.6078,2944.3,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897710593,3.4378,2944.3,2944.2,1.92849243]
["bitfinex-derivatives","ETHF0:USTF0",1765897710797,3.2078,2944.3,2944.2,1.92849243]
["bitfinex-derivatives","ETHF0:USTF0",1765897711898,5.7078,2944.3,2944.2,1.92849243]
["bitfinex-derivatives","ETHF0:USTF0",1765897712193,4.4078,2944.3,2944.2,1.92849243]
["bitfinex-derivatives","ETHF0:USTF0",1765897712603,3.2078,2944.3,2944.2,1.92849243]
["bitfinex-derivatives","ETHF0:USTF0",1765897714194,5.5178,2944.3,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897716697,5.5178,2944.3,2944.2,1.83969243]
["bitfinex-derivatives","ETHF0:USTF0",1765897716897,3.2078,2944.3,2944.2,1.83969243]
["bitfinex-derivatives","ETHF0:USTF0",1765897717304,5.5478,2944.3,2944.2,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897718302,11.5478,2944.3,2944.0,0.00354757]
["bitfinex-derivatives","ETHF0:USTF0",1765897718503,0.16986,2944.1,2944.0,4.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897718806,2.33986,2944.1,2944.0,4.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897719104,43.13986,2944.1,2944.0,4.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897719497,2.33986,2944.1,2942.8,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897719697,3.2078,2943.1,2942.8,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897719899,3.2078,2943.4,2942.8,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897720202,3.2078,2944.4,2943.5,2.00449]
["bitfinex-derivatives","ETHF0:USTF0",1765897720404,3.2078,2944.4,2944.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897720599,3.2111751,2944.4,2944.2,1.8376794]
["bitfinex-derivatives","ETHF0:USTF0",1765897720907,3.2078,2944.3,2944.2,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1765897721101,5.5578,2944.3,2944.2,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1765897721406,5.5578,2944.3,2944.0,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897721702,0.16986,2944.1,2944.0,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897721906,2.40986,2944.1,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897722104,3.2078,2943.6,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897722305,3.2078,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897722507,3.2078,2943.6,2943.1,3.21108233]
["bitfinex-derivatives","ETHF0:USTF0",1765897722897,3.2078,2943.6,2943.1,3.21617476]
["bitfinex-derivatives","ETHF0:USTF0",1765897723099,5.8278,2943.6,2943.1,3.21617476]
["bitfinex-derivatives","ETHF0:USTF0",1765897723304,3.4378,2943.6,2943.1,3.21617476]
["bitfinex-derivatives","ETHF0:USTF0",1765897723509,5.3178,2943.6,2943.1,3.21617476]
["bitfinex-derivatives","ETHF0:USTF0",1765897723704,2.11,2943.6,2943.1,3.21617476]
["bitfinex-derivatives","ETHF0:USTF0",1765897723910,3.2078,2944.3,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897724112,3.2078,2944.0,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897724309,0.03,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897724607,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897724804,5.7578,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897725011,3.2078,2944.3,2943.7,3.11257634]
["bitfinex-derivatives","ETHF0:USTF0",1765897725606,3.2078,2944.3,2943.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765897725807,5.4378,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897726309,3.2078,2944.3,2944.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897727806,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897728012,3.2078,2944.3,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897728210,5.8978,2944.3,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897728610,2.69,2944.3,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897728811,5.8978,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897729210,1.7701,2944.2,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897729417,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897729608,5.4078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897731820,3.2078,2943.7,2942.9,3.37773]
["bitfinex-derivatives","ETHF0:USTF0",1765897732009,5.8778,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897732515,3.2078,2944.0,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897732722,5.8678,2944.0,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897733015,4.0378,2944.0,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897733216,3.2078,2944.0,2943.5,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765897733423,0.0033751,2944.4,2944.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897733617,1.6769,2944.2,2942.8,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897733923,3.2078,2943.6,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897734219,3.2078,2943.8,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897734412,5.8478,2943.8,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897735123,5.8478,2943.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897735124,0.16992,2943.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897735316,3.2078,2942.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897735517,3.2078,2942.6,2942.1,2.19412499]
["bitfinex-derivatives","ETHF0:USTF0",1765897735822,3.2078,2942.6,2942.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765897736018,3.2078,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897736222,0.00509243,2943.0,2942.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897737116,0.0033751,2944.4,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765897737117,3.2078,2943.5,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765897737313,3.2078,2943.5,2942.8,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765897737314,3.2078,2944.1,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897737712,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897737923,0.00509243,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897738123,2.40509243,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897738324,2.40509243,2944.0,2943.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897739017,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897739221,5.7478,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897739421,0.16989,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897739618,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897739921,5.6778,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897740125,3.2078,2943.1,2942.4,3.21116262]
["bitfinex-derivatives","ETHF0:USTF0",1765897740419,5.8078,2943.1,2942.4,3.21116262]
["bitfinex-derivatives","ETHF0:USTF0",1765897740633,5.8078,2943.1,2941.8,0.2679417]
["bitfinex-derivatives","ETHF0:USTF0",1765897740634,3.2078,2942.5,2941.8,0.2679417]
["bitfinex-derivatives","ETHF0:USTF0",1765897740820,0.17,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897741024,0.651,2941.4,2940.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897741224,3.32102,2941.4,2940.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897741421,3.151,2941.4,2940.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897741622,2.5,2941.4,2940.2,2.60242068]
["bitfinex-derivatives","ETHF0:USTF0",1765897741919,0.00509243,2941.0,2940.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897742128,2.66509243,2941.0,2940.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765897742323,0.17007,2940.6,2939.7,0.26867721]
["bitfinex-derivatives","ETHF0:USTF0",1765897742617,2.49,2940.6,2939.7,0.26867721]
["bitfinex-derivatives","ETHF0:USTF0",1765897742823,2.49,2940.6,2939.2,2.60242068]
["bitfinex-derivatives","ETHF0:USTF0",1765897743123,0.17007,2940.5,2938.7,2.87339334]
["bitfinex-derivatives","ETHF0:USTF0",1765897743424,2.84007,2940.5,2939.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897743624,2.67,2940.5,2939.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765897744020,0.17009,2940.3,2938.9,0.00429044]
["bitfinex-derivatives","ETHF0:USTF0",1765897744218,2.68,2940.3,2939.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897744424,0.00509243,2941.0,2939.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897744624,2.39509243,2941.0,2939.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897744825,2.39509243,2941.0,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765897745022,2.39509243,2941.0,2939.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765897745229,2.39509243,2941.0,2940.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897745928,1.1772,2940.8,2938.6,5.18990691]
["bitfinex-derivatives","ETHF0:USTF0",1765897746230,2.5,2940.8,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765897747026,2.5,2940.8,2939.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897747227,2.37,2940.8,2939.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897747529,2.37,2940.8,2939.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765897747929,3.2078,2940.4,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897748121,2.49,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897748328,3.2078,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897748724,5.6478,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897749037,5.7778,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897749332,2.57,2940.6,2940.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897749533,5.7778,2940.6,2940.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897749733,3.2078,2940.6,2940.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897750029,3.2078,2940.4,2940.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897750225,3.2078,2940.8,2940.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897750430,5.4778,2940.8,2940.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897750934,5.4778,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897751329,3.2078,2940.4,2940.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897751534,3.2078,2940.4,2939.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897751535,3.2078,2940.1,2939.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897751735,5.6878,2940.1,2938.9,3.21209044]
["bitfinex-derivatives","ETHF0:USTF0",1765897752033,3.2078,2939.8,2938.9,3.21209044]
["bitfinex-derivatives","ETHF0:USTF0",1765897752225,3.2078,2939.5,2938.9,0.00429044]
["bitfinex-derivatives","ETHF0:USTF0",1765897752428,3.2078,2939.5,2937.4,26.46809178]
["bitfinex-derivatives","ETHF0:USTF0",1765897752429,3.2078,2939.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897752631,0.17022,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897752834,3.2078,2937.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897753029,2.42,2937.8,2936.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897753231,2.59023,2937.8,2936.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897753431,2.59430798,2937.8,2936.0,1.96929921]
["bitfinex-derivatives","ETHF0:USTF0",1765897753630,2.42407798,2937.8,2936.0,5.32460612]
["bitfinex-derivatives","ETHF0:USTF0",1765897753830,0.00407798,2937.8,2936.7,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897754234,0.00407798,2937.8,2937.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897754735,0.00510142,2938.0,2937.6,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1765897754736,0.00109466,2938.0,2937.6,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1765897755034,3.35530691,2940.3,2937.7,3.35530691]
["bitfinex-derivatives","ETHF0:USTF0",1765897755338,40.8,2939.9,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765897755545,43.5,2939.9,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765897755741,43.50369619,2939.9,2938.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897756040,3.2078,2939.4,2938.9,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897756346,5.5678,2939.4,2938.9,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897756744,3.2078,2939.1,2938.9,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897756945,5.5178,2939.1,2938.9,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897758839,0.00510142,2939.5,2938.9,0.17526142]
["bitfinex-derivatives","ETHF0:USTF0",1765897759141,0.00510142,2939.5,2939.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897759645,0.00510142,2939.5,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765897759843,0.00510142,2939.5,2938.9,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897760039,0.00510142,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897760245,2.46510142,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897760643,2.46510142,2939.5,2938.9,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897760845,2.63523142,2939.5,2938.9,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897761043,0.17015,2939.2,2937.5,3.35530691]
["bitfinex-derivatives","ETHF0:USTF0",1765897761348,2.71,2939.2,2937.0,3.35530691]
["bitfinex-derivatives","ETHF0:USTF0",1765897761548,2.71,2939.2,2937.6,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1765897762048,2.88015,2939.2,2937.6,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1765897762753,2.71,2939.2,2937.6,5.32080691]
["bitfinex-derivatives","ETHF0:USTF0",1765897762943,2.71,2939.2,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765897763339,0.34,2939.2,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765897763647,2.37,2939.2,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765897763844,2.37,2939.2,2938.2,0.1732928]
["bitfinex-derivatives","ETHF0:USTF0",1765897764358,2.37,2939.2,2938.4,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765897764650,2.37,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897764845,3.2078,2939.1,2938.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897765145,3.2078,2939.1,2938.2,0.1732928]
["bitfinex-derivatives","ETHF0:USTF0",1765897765146,3.2078,2938.8,2938.2,0.0030928]
["bitfinex-derivatives","ETHF0:USTF0",1765897765345,3.2378,2938.8,2938.2,0.0030928]
["bitfinex-derivatives","ETHF0:USTF0",1765897765550,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897765752,5.7478,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897766148,3.2078,2938.8,2938.2,0.0030928]
["bitfinex-derivatives","ETHF0:USTF0",1765897766451,5.8678,2938.8,2938.2,0.0030928]
["bitfinex-derivatives","ETHF0:USTF0",1765897766950,3.2078,2938.4,2938.2,0.0030928]
["bitfinex-derivatives","ETHF0:USTF0",1765897767252,5.5078,2938.4,2938.2,0.0030928]
["bitfinex-derivatives","ETHF0:USTF0",1765897767949,5.67799,2938.4,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897768145,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897768347,0.00510142,2937.7,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897768541,0.00510142,2937.7,2937.1,3.37807]
["bitfinex-derivatives","ETHF0:USTF0",1765897768746,0.00810783,2937.7,2937.3,3.37805]
["bitfinex-derivatives","ETHF0:USTF0",1765897769049,0.00810783,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897769853,2.37810783,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897770447,0.30810783,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897770752,1.12810783,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897770952,0.00810783,2937.7,2937.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765897771253,0.00810783,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897771454,2.46810783,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897771950,0.00810783,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897772150,2.26810783,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897772358,0.17026,2937.2,2937.1,3.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897772550,2.53026,2937.2,2937.1,3.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897772857,52.53806,2937.2,2937.1,3.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897773150,55.14327267,2937.2,2937.1,3.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897773650,51.93547267,2937.2,2937.1,3.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897773954,55.14327267,2937.2,2937.1,3.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897775351,0.1703,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897775552,3.2078,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897775752,0.00510142,2935.9,2935.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765897775955,2.28510142,2935.9,2935.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765897776248,2.28510142,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897776249,0.00510142,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897776453,0.00510142,2935.9,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765897776849,0.00510142,2935.9,2935.5,8.60521267]
["bitfinex-derivatives","ETHF0:USTF0",1765897777056,3.2078,2937.1,2936.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765897777251,3.2078,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897777455,3.2078,2937.1,2936.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765897777456,2.60521267,2938.2,2936.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765897777655,1.39300641,2937.7,2936.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765897778050,1.39300641,2937.7,2936.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765897778255,0.00510142,2937.5,2937.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897778459,2.58510142,2937.5,2937.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897779851,3.2078,2937.3,2937.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897780057,5.8278,2937.3,2937.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897780451,5.7478,2937.3,2937.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897780854,3.2278,2937.3,2937.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897781159,3.2078,2937.3,2937.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897781349,5.8178,2937.3,2937.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1765897782060,5.98806,2937.3,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897782447,0.17026,2937.2,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897782650,2.85026,2937.2,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897783159,0.17027,2937.1,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897783348,2.66027,2937.1,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897783961,43.46027,2937.1,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897784758,59.79327,2937.1,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897785464,65.79327,2937.1,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897786264,43.46027,2937.1,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897786458,49.46027,2937.1,2937.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765897786657,49.29,2937.1,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897786858,3.2078,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897787058,5.8278,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897787765,0.00510142,2935.9,2935.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765897788366,2.70510142,2935.9,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897789264,0.02510142,2935.9,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897789566,3.2078,2935.7,2935.2,1.96878856]
["bitfinex-derivatives","ETHF0:USTF0",1765897790371,5.6978,2935.7,2935.2,1.96878856]
["bitfinex-derivatives","ETHF0:USTF0",1765897790669,3.2178,2935.7,2935.2,1.96878856]
["bitfinex-derivatives","ETHF0:USTF0",1765897790969,3.2078,2935.7,2935.2,1.96878856]
["bitfinex-derivatives","ETHF0:USTF0",1765897791170,5.8378,2935.7,2935.2,1.96878856]
["bitfinex-derivatives","ETHF0:USTF0",1765897791570,3.2078,2935.4,2935.2,0.00328856]
["bitfinex-derivatives","ETHF0:USTF0",1765897791772,0.17037,2935.3,2934.4,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765897792064,3.2078,2935.0,2934.4,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765897792271,5.8678,2935.0,2934.4,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765897792667,5.5178,2935.0,2934.4,5.17646302]
["bitfinex-derivatives","ETHF0:USTF0",1765897792863,3.6178,2935.0,2934.4,5.17646302]
["bitfinex-derivatives","ETHF0:USTF0",1765897793069,3.2078,2935.0,2934.4,5.17646302]
["bitfinex-derivatives","ETHF0:USTF0",1765897793464,3.4978,2935.0,2934.4,5.17646302]
["bitfinex-derivatives","ETHF0:USTF0",1765897793665,5.7778,2935.0,2934.4,5.17646302]
["bitfinex-derivatives","ETHF0:USTF0",1765897793866,3.2078,2935.0,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897794064,3.21108939,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897794367,3.2078,2935.1,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897794669,5.5978,2935.1,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897794869,3.2078,2935.1,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897795069,3.21108939,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897795270,5.86108939,2935.4,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897795665,3.2078,2935.1,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897795975,5.6178,2935.1,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897796572,3.2078,2935.1,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897796875,3.4778,2935.1,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897797467,3.2078,2935.1,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897797674,3.21108939,2935.4,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897797868,3.70108939,2935.4,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897798069,3.70108939,2935.4,2935.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765897798070,0.00328939,2935.4,2935.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765897798270,5.81108939,2935.4,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765897798767,5.81108939,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897799768,4.28108939,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897800074,5.41108939,2935.4,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897800272,3.2078,2935.1,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897800475,5.5878,2935.1,2934.4,5.17646302]
["bitfinex-derivatives","ETHF0:USTF0",1765897800770,3.2078,2934.8,2934.4,1.73796302]
["bitfinex-derivatives","ETHF0:USTF0",1765897800975,3.9978,2934.8,2934.4,1.73796302]
["bitfinex-derivatives","ETHF0:USTF0",1765897801182,3.2078,2934.8,2934.4,0.00316302]
["bitfinex-derivatives","ETHF0:USTF0",1765897801475,3.2078,2935.1,2934.4,1.73796302]
["bitfinex-derivatives","ETHF0:USTF0",1765897801774,3.21108939,2935.4,2934.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897801974,3.2078,2935.1,2934.4,4.94576302]
["bitfinex-derivatives","ETHF0:USTF0",1765897802166,3.2078,2934.7,2934.4,1.73796302]
["bitfinex-derivatives","ETHF0:USTF0",1765897802572,3.2078,2934.7,2934.4,10.34317569]
["bitfinex-derivatives","ETHF0:USTF0",1765897802771,0.00328939,2935.4,2935.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765897802972,0.00328939,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897803173,0.17031,2936.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897803174,3.2078,2936.2,2935.8,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1765897803375,40.8,2937.4,2935.8,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1765897803580,1.5987,2936.5,2935.1,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1765897803876,2.28510142,2935.9,2934.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1765897804071,1.5987,2935.8,2934.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1765897804271,2.2,2935.8,2934.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1765897804479,0.00754755,2935.9,2934.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1765897804774,2.55754755,2935.9,2934.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1765897804978,0.00754755,2935.9,2935.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765897805475,0.00754755,2935.9,2935.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765897806275,0.00754755,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897806475,0.00754755,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897806677,0.00754755,2935.9,2935.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765897807676,0.00754755,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897807983,0.00754755,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897808680,0.00754755,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897808876,0.00754755,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897809976,0.00754755,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897810574,0.00754755,2935.9,2935.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765897811680,0.00754755,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897811882,0.00754755,2935.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897812081,0.00754755,2935.9,2934.4,1.73796302]
["bitfinex-derivatives","ETHF0:USTF0",1765897812082,1.6943,2935.8,2934.4,1.73796302]
["bitfinex-derivatives","ETHF0:USTF0",1765897812382,0.17038,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897812576,2.72038,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897812976,2.55,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897813179,0.04,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897813379,1.6943,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897813380,3.2078,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897813682,3.2078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897813888,2.15,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897814185,5.3578,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897814478,1.6943,2935.1,2934.4,0.00316302]
["bitfinex-derivatives","ETHF0:USTF0",1765897814680,0.17041,2934.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897814979,3.37825,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897815186,0.17046,2933.9,2932.0,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1765897815375,1.1747,2933.7,2932.0,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1765897815572,3.2078,2933.3,2932.3,7.94254946]
["bitfinex-derivatives","ETHF0:USTF0",1765897815777,5.90027812,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897816086,3.21027812,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897816381,0.00247812,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897817185,0.0051102,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897817385,0.0051102,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897817578,3.2078,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897817778,5.8078,2933.8,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897817978,3.2078,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897818183,2.28417703,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897818488,2.36417703,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897818687,2.36417703,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897818985,2.36417703,2933.5,2932.3,1.61030381]
["bitfinex-derivatives","ETHF0:USTF0",1765897818986,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897819182,3.2078,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897819382,2.66,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897820185,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897820384,5.7478,2933.3,2932.3,4.98865381]
["bitfinex-derivatives","ETHF0:USTF0",1765897820583,5.7478,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897821289,5.7478,2933.3,2932.3,4.98865381]
["bitfinex-derivatives","ETHF0:USTF0",1765897821488,4.7929,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897821788,7.4629,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897821987,5.8778,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897822190,1.46,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897822392,4.6678,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897823185,1.46,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897823686,4.6678,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897823889,3.2078,2932.7,2932.3,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1765897824084,3.2078,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897824288,5.6978,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897824682,2.49,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897825985,2.13,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897826595,2.13,2933.0,2932.3,4.81810381]
["bitfinex-derivatives","ETHF0:USTF0",1765897827089,3.5533,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897827390,6.7611,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897827781,5.3378,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897828090,6.7345,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897828292,5.3378,2933.0,2932.3,4.98865381]
["bitfinex-derivatives","ETHF0:USTF0",1765897828485,5.3378,2933.0,2932.3,4.81810381]
["bitfinex-derivatives","ETHF0:USTF0",1765897829387,7.0879,2933.0,2932.3,3.21160381]
["bitfinex-derivatives","ETHF0:USTF0",1765897830288,3.2078,2932.4,2932.3,0.00380381]
["bitfinex-derivatives","ETHF0:USTF0",1765897830485,3.2078,2932.4,2930.7,2.95770946]
["bitfinex-derivatives","ETHF0:USTF0",1765897830486,0.17056,2932.2,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897830685,0.17056,2932.2,2930.7,3.12834946]
["bitfinex-derivatives","ETHF0:USTF0",1765897830686,3.2078,2931.7,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897830893,5.7078,2931.7,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897831098,1.6679,2931.6,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897831393,3.2078,2930.9,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897831583,5.90066257,2930.9,2930.1,3.21111787]
["bitfinex-derivatives","ETHF0:USTF0",1765897831789,3.2078,2930.6,2930.1,3.21111787]
["bitfinex-derivatives","ETHF0:USTF0",1765897831994,5.4878,2930.6,2930.1,3.21111787]
["bitfinex-derivatives","ETHF0:USTF0",1765897832292,5.4878,2930.6,2930.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765897832490,0.00286257,2930.9,2930.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765897832692,0.00286257,2930.9,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897832891,0.00286257,2930.9,2930.8,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765897833095,3.2078,2931.4,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765897833395,3.2129102,2932.1,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897833592,5.5329102,2932.1,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897833891,2.3251102,2932.1,2931.6,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1765897834191,2.24947726,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897834401,5.45727726,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897834992,3.2078,2931.8,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897835193,5.7378,2931.8,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897835693,0.00947726,2932.1,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765897835899,9.83e-06,2932.1,2932.0,9.37836]
["bitfinex-derivatives","ETHF0:USTF0",1765897836090,9.83e-06,2932.1,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765897836593,9.83e-06,2932.1,2932.0,6.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765897837099,9.83e-06,2932.1,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765897837286,9.83e-06,2932.1,2931.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897837488,9.83e-06,2932.1,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765897837693,9.83e-06,2932.1,2931.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897838093,2.53000983,2932.1,2931.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897839393,2.53000983,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897839596,5.73780983,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897840398,3.20780983,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897840600,2.46000983,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897840895,5.66780983,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897844398,9.83e-06,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897844801,9.83e-06,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897845297,11.56780983,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897845502,3.2078,2931.6,2930.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897845797,5.8578,2931.6,2930.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897847502,5.8578,2931.6,2930.9,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1765897848502,5.8578,2931.6,2930.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897849704,3.2078,2931.3,2930.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897850004,5.4278,2931.3,2930.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897850404,5.4278,2931.3,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765897850600,5.4278,2931.3,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897851008,5.5578,2931.3,2931.2,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765897851206,5.5578,2931.3,2931.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897851902,5.5578,2931.3,2930.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765897852810,3.2078,2931.6,2931.2,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765897853003,5.4378,2931.6,2931.2,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765897854111,5.4378,2931.6,2931.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897854313,5.052,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897854610,5.1368,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897855009,2.5868,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897855209,3.2078,2930.9,2930.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897855514,2.5868,2930.3,2930.1,4.81231787]
["bitfinex-derivatives","ETHF0:USTF0",1765897855813,2.5868,2930.2,2930.1,4.81231787]
["bitfinex-derivatives","ETHF0:USTF0",1765897856110,7.252,2930.2,2929.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897856313,5.052,2929.7,2929.2,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765897856504,3.2078,2929.3,2929.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897856703,0.17068,2930.1,2929.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897856903,2.63068,2930.1,2929.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897857108,2.5868,2929.3,2929.2,0.00341125]
["bitfinex-derivatives","ETHF0:USTF0",1765897857415,2.46,2929.3,2929.2,0.00341125]
["bitfinex-derivatives","ETHF0:USTF0",1765897858412,0.00365764,2930.1,2929.2,0.00341125]
["bitfinex-derivatives","ETHF0:USTF0",1765897858614,2.31365764,2930.1,2929.2,0.00341125]
["bitfinex-derivatives","ETHF0:USTF0",1765897858814,0.17365764,2930.1,2929.5,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1765897859005,0.00365764,2930.1,2929.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897859204,0.17057,2931.9,2930.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897859410,0.17057,2931.9,2930.2,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1765897859610,40.8,2931.5,2930.2,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1765897859817,3.2078,2930.6,2930.2,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1765897860312,0.00919212,2930.5,2930.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765897860614,3.2078,2930.3,2929.5,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765897860804,2.51,2930.3,2929.2,0.00341125]
["bitfinex-derivatives","ETHF0:USTF0",1765897861008,1.5116,2930.2,2929.2,0.00341125]
["bitfinex-derivatives","ETHF0:USTF0",1765897861305,2.2,2930.2,2929.2,0.00341125]
["bitfinex-derivatives","ETHF0:USTF0",1765897861508,3.2078,2930.0,2929.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765897861708,0.00919212,2930.5,2929.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765897861909,0.00919212,2930.5,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765897862113,1.2568,2932.3,2930.4,2.95770946]
["bitfinex-derivatives","ETHF0:USTF0",1765897862314,1.2568,2932.3,2930.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1765897862515,1.2568,2932.3,2931.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765897862811,3.6468,2932.3,2930.9,7.43230946]
["bitfinex-derivatives","ETHF0:USTF0",1765897863011,3.6468,2932.3,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765897863211,0.00511909,2931.9,2931.3,0.17983201]
["bitfinex-derivatives","ETHF0:USTF0",1765897863412,2.62511909,2931.9,2931.3,0.17983201]
["bitfinex-derivatives","ETHF0:USTF0",1765897863618,2.62511909,2931.9,2931.3,0.00923201]
["bitfinex-derivatives","ETHF0:USTF0",1765897864422,0.00511909,2931.9,2931.3,0.17983201]
["bitfinex-derivatives","ETHF0:USTF0",1765897864718,0.00511909,2931.9,2931.4,2.95770946]
["bitfinex-derivatives","ETHF0:USTF0",1765897865318,0.00511909,2931.9,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765897865516,0.00511909,2931.9,2931.7,2.78709908]
["bitfinex-derivatives","ETHF0:USTF0",1765897865718,0.00298653,2932.3,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765897866019,0.00298653,2932.3,2932.1,2.61651908]
["bitfinex-derivatives","ETHF0:USTF0",1765897866420,0.00298653,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897868615,3.2078,2933.5,2932.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765897868922,1.8736,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897869221,4.5136,2933.0,2932.1,2.61651908]
["bitfinex-derivatives","ETHF0:USTF0",1765897869421,2.8236,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897869614,1.88258468,2933.0,2932.5,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765897870422,1.88258468,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897870623,0.00898468,2933.0,2932.9,2.61651908]
["bitfinex-derivatives","ETHF0:USTF0",1765897871315,4.31258468,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897871521,3.2078,2932.9,2932.5,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897871720,5.4378,2932.9,2932.5,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897872628,40.8,2932.8,2932.5,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897872826,43.5,2932.8,2932.5,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897873126,3.2078,2932.6,2932.5,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897873428,5.6678,2932.6,2932.5,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897874124,5.83833,2932.6,2932.5,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897874523,5.6678,2932.6,2932.5,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897874726,3.2078,2932.6,2932.5,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897875121,1.88258468,2933.0,2932.5,3.20781909]
["bitfinex-derivatives","ETHF0:USTF0",1765897875428,0.00898468,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897876331,3.2078,2934.0,2933.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765897876526,5.5778,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897876922,3.2078,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897877126,3.2078,2934.3,2933.7,5.82243422]
["bitfinex-derivatives","ETHF0:USTF0",1765897877426,5.41602057,2934.3,2933.7,5.82675996]
["bitfinex-derivatives","ETHF0:USTF0",1765897877729,2.20822057,2934.3,2933.7,0.00432574]
["bitfinex-derivatives","ETHF0:USTF0",1765897878226,2.20822057,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897878429,0.00822057,2934.3,2933.8,5.82243422]
["bitfinex-derivatives","ETHF0:USTF0",1765897878726,1.8736,2935.1,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765897879033,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897879227,5.6878,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897879435,3.2078,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897879637,5.6678,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897879931,0.00511909,2934.9,2934.3,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765897880128,0.00511909,2934.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897880538,2.20511909,2934.9,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897880924,0.00511909,2934.9,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897881127,2.43511909,2934.9,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897881327,0.24511909,2934.9,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897881529,0.00511909,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897881835,2.32511909,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897882830,2.23511909,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897883033,1.8736,2934.4,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897883232,4.5136,2934.4,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897883433,4.2936,2934.4,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897883730,1.8736,2934.4,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897883929,4.2436,2934.4,2934.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897884133,4.2436,2934.4,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897884733,2.37,2934.4,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897884938,3.2078,2934.7,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897885134,5.3778,2934.7,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897885340,1.8736,2934.4,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897885541,2.0136,2934.4,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897885840,2.0336,2934.4,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897886037,4.0436,2934.4,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897887238,7.2514,2934.4,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897888134,13.42183,2934.4,2934.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897888833,0.17043,2934.3,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765897889034,3.2078,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897889237,4.9278,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897889937,4.9278,2934.0,2933.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897890131,5.09825,2934.0,2933.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897890333,5.7978,2934.0,2933.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897890533,3.7578,2934.0,2933.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897890734,0.55,2934.0,2933.4,0.17559909]
["bitfinex-derivatives","ETHF0:USTF0",1765897891043,3.2078,2934.3,2933.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765897891239,5.9078,2934.3,2933.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765897891547,3.2078,2934.0,2933.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765897892543,3.2078,2934.5,2933.7,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765897892739,3.2078,2934.2,2933.7,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765897893645,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897893842,3.2078,2934.5,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765897895146,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897895352,3.2078,2934.5,2934.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765897896049,0.00511909,2934.9,2934.4,14.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765897896250,0.00511909,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897896449,0.00511909,2934.9,2934.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765897896450,2.56511909,2934.9,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897896747,2.56511909,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897896748,0.00511909,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897897146,0.00511909,2934.9,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765897897345,1.909e-05,2934.9,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765897898346,1.909e-05,2934.9,2934.8,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765897898550,1.909e-05,2934.9,2934.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765897900760,1.909e-05,2934.9,2934.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1765897900954,1.909e-05,2934.9,2934.8,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1765897901157,3.2078,2936.1,2935.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765897901366,4.9758,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897901658,7.1858,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897902063,0.0051102,2935.7,2935.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897902258,6.2753,2935.3,2935.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897902660,3.1078,2935.3,2935.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897903158,3.2078,2935.5,2935.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897903458,2.67,2935.5,2935.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897903659,6.2753,2935.3,2935.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897903961,8.8653,2935.3,2935.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897905167,7.7135,2935.2,2935.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1765897905462,10.2335,2935.2,2935.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1765897905966,3.1078,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897906167,6.2753,2934.5,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897906365,3.2078,2934.8,2934.4,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765897906562,1.4382,2935.2,2934.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765897906757,2.54,2935.2,2934.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765897906965,2.58,2935.2,2934.7,3.08658309]
["bitfinex-derivatives","ETHF0:USTF0",1765897907268,3.2078,2935.3,2935.2,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765897907668,0.0051102,2935.7,2935.2,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765897907859,3.1078,2935.3,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897908063,3.1078,2935.3,2934.7,3.21048309]
["bitfinex-derivatives","ETHF0:USTF0",1765897908064,3.1078,2934.8,2934.7,3.21048309]
["bitfinex-derivatives","ETHF0:USTF0",1765897908265,3.1078,2934.8,2934.7,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1765897908460,8.6753,2934.8,2934.7,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1765897909673,6.2753,2934.8,2934.7,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1765897909862,8.6853,2934.8,2934.7,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1765897910061,8.8553,2934.8,2934.7,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1765897910269,6.4653,2934.8,2934.7,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1765897910769,8.7853,2934.8,2934.7,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1765897911965,6.2753,2934.3,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897912265,8.5153,2934.3,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897912757,6.2753,2934.3,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897913066,1.36,2934.3,2934.2,6.06187111]
["bitfinex-derivatives","ETHF0:USTF0",1765897913266,3.2078,2934.8,2934.2,6.06187111]
["bitfinex-derivatives","ETHF0:USTF0",1765897913462,3.8578,2934.8,2934.7,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765897913667,6.5156,2934.8,2934.2,2.62039452]
["bitfinex-derivatives","ETHF0:USTF0",1765897914472,5.6978,2934.8,2934.2,2.62039452]
["bitfinex-derivatives","ETHF0:USTF0",1765897915370,3.3378,2934.8,2934.2,2.62039452]
["bitfinex-derivatives","ETHF0:USTF0",1765897915772,3.2078,2935.1,2934.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765897915968,3.9878,2935.1,2935.0,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765897916170,3.2078,2935.4,2935.0,8.83411341]
["bitfinex-derivatives","ETHF0:USTF0",1765897916372,3.2129102,2935.7,2935.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765897916567,3.2129102,2935.7,2935.6,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765897916866,3.2078,2936.6,2935.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765897917067,2.64,2936.6,2935.9,5.81892341]
["bitfinex-derivatives","ETHF0:USTF0",1765897917271,2.64,2936.6,2935.8,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1765897917272,3.2078,2936.9,2936.8,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765897917566,3.2078,2937.5,2936.7,2.61112341]
["bitfinex-derivatives","ETHF0:USTF0",1765897917773,0.0051102,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897917967,1.5551102,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897918363,0.0051102,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897918563,0.0051102,2937.4,2937.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765897918872,40.8,2938.1,2937.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765897918873,3.2078,2938.4,2937.3,3.37806]
["bitfinex-derivatives","ETHF0:USTF0",1765897919065,5.4078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897919373,5.4078,2938.4,2938.0,2.61112341]
["bitfinex-derivatives","ETHF0:USTF0",1765897919574,2.2,2938.4,2938.0,5.81892341]
["bitfinex-derivatives","ETHF0:USTF0",1765897919771,2.20390532,2938.4,2938.0,5.81892341]
["bitfinex-derivatives","ETHF0:USTF0",1765897920670,0.00390532,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897920870,3.2078,2939.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897921066,1.768,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897921266,4.028,2939.3,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897921471,1.768,2940.0,2938.7,2.61112341]
["bitfinex-derivatives","ETHF0:USTF0",1765897921770,3.2078,2939.7,2939.1,2.61623361]
["bitfinex-derivatives","ETHF0:USTF0",1765897921975,0.00329294,2939.6,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897922175,3.2078,2939.2,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897922372,0.00329294,2939.6,2939.1,2.61877341]
["bitfinex-derivatives","ETHF0:USTF0",1765897922569,2.42329294,2939.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897922769,0.00329294,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897922974,0.00329294,2939.6,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897923177,4.9758,2939.3,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897923376,0.19,2939.3,2939.2,2.61112341]
["bitfinex-derivatives","ETHF0:USTF0",1765897923671,4.3959,2939.3,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897923876,0.00329294,2939.6,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897924074,2.64329294,2939.6,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897924275,1.7259,2939.3,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897924571,4.1759,2939.3,2939.1,0.00765]
["bitfinex-derivatives","ETHF0:USTF0",1765897924777,1.7259,2938.6,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897924975,7.5037,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897925170,1.7259,2937.9,2937.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1765897925369,44.8459,2937.9,2936.5,20.67586045]
["bitfinex-derivatives","ETHF0:USTF0",1765897925576,4.0459,2937.9,2936.5,20.67586045]
["bitfinex-derivatives","ETHF0:USTF0",1765897925773,0.0051102,2937.5,2936.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897926074,2.6251102,2937.5,2936.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897926385,2.5251102,2937.5,2936.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897926575,1.7259,2937.2,2936.9,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897926773,4.1559,2937.2,2936.5,0.00298033]
["bitfinex-derivatives","ETHF0:USTF0",1765897926973,3.2078,2936.9,2936.5,0.00298033]
["bitfinex-derivatives","ETHF0:USTF0",1765897927276,3.2678,2936.9,2936.5,1.69538033]
["bitfinex-derivatives","ETHF0:USTF0",1765897927475,0.0051102,2937.5,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897927679,2.2451102,2937.5,2936.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897928183,1.7259,2937.2,2936.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897928377,3.2078,2937.0,2936.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897928572,5.5578,2937.0,2936.8,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897928780,1.7259,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897929082,4.4359,2936.5,2935.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1765897929281,3.2078,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897929483,5.4678,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897929782,2.26,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897929980,3.2078,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897930180,5.8978,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897930379,2.69,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897930687,2.25,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897931073,0.33,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897931378,0.0051102,2937.5,2936.5,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765897931573,0.5851102,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897931785,0.0051102,2937.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897932881,2.6651102,2937.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897933076,1.7259,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897933281,3.9459,2937.2,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897933679,3.2078,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897933886,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897934081,4.9337,2936.5,2935.7,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765897934289,7.4337,2936.5,2935.7,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765897934987,7.4337,2936.5,2935.7,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897934988,3.2078,2935.9,2935.7,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897935184,42.69624,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897935394,1.7259,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897935586,3.9459,2935.1,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897935888,3.9459,2935.1,2933.8,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1765897936077,3.2078,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897936281,0.0051102,2934.7,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897936479,1.7259,2934.4,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897936680,4.1259,2934.4,2934.2,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897937991,10.1259,2934.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897938286,3.2078,2934.1,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897938483,5.9178,2934.1,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897938988,5.9178,2934.1,2933.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897939990,5.9178,2934.1,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897940192,3.2078,2933.8,2933.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897940487,3.2078,2934.1,2933.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897940689,5.7178,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897940887,5.8678,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897941291,5.8678,2934.1,2933.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897941790,5.6478,2934.1,2933.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897942186,1.697,2933.7,2933.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897942389,3.2078,2933.5,2933.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897942590,5.5878,2933.5,2933.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897943077,11.5878,2933.5,2933.2,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897943279,1.6892,2933.0,2930.4,4.042851]
["bitfinex-derivatives","ETHF0:USTF0",1765897943594,0.17055,2932.3,2930.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765897943888,0.17056,2932.1,2929.8,4.042851]
["bitfinex-derivatives","ETHF0:USTF0",1765897944093,2.48056,2932.1,2930.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1765897944287,0.0051102,2931.4,2930.2,1.69577923]
["bitfinex-derivatives","ETHF0:USTF0",1765897944494,0.0051102,2931.4,2930.9,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765897944889,0.0051102,2931.4,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765897945088,0.00276566,2932.1,2931.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765897945290,0.00276566,2932.1,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765897945892,2.46276566,2932.1,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765897946089,0.0051102,2932.0,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765897946292,2.6951102,2932.0,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765897946499,0.2951102,2932.0,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765897946796,3.2129102,2932.0,2931.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765897946994,0.0051102,2932.0,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897947188,0.0051102,2932.0,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765897947388,0.0051102,2932.0,2931.7,3.37838]
["bitfinex-derivatives","ETHF0:USTF0",1765897947597,40.8,2933.5,2932.0,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1765897947598,3.2078,2933.0,2932.0,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1765897947796,5.5278,2933.0,2932.0,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1765897948099,5.4478,2933.0,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897948288,3.2078,2933.0,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765897948493,5.6778,2933.0,2932.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765897948694,0.0051102,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897948889,0.0051102,2932.9,2932.4,3.2110095]
["bitfinex-derivatives","ETHF0:USTF0",1765897949087,0.0051102,2932.9,2932.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765897949294,0.0051102,2932.9,2932.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765897949494,0.0051102,2932.9,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765897950191,0.0051102,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897950399,3.2078,2933.6,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765897950596,3.2078,2933.9,2933.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765897950894,0.61,2933.9,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765897951092,3.2078,2934.5,2933.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765897951287,5.66026533,2934.5,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897951492,0.0051102,2934.4,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897951688,2.5351102,2934.4,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765897951894,0.0051102,2934.4,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765897952194,0.0051102,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897953398,2.5851102,2934.4,2933.8,0.1755702]
["bitfinex-derivatives","ETHF0:USTF0",1765897953595,2.5851102,2934.4,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897953791,3.2078,2934.0,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897953996,3.2078,2934.3,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897954192,5.7778,2934.3,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897956297,3.8678,2934.3,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897956494,0.0051102,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897957194,2.1851102,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897957493,2.1851102,2934.4,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897957796,0.0051102,2934.4,2933.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897958197,0.0051102,2934.4,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765897959299,0.0051102,2934.4,2933.9,3.37825]
["bitfinex-derivatives","ETHF0:USTF0",1765897959488,0.0051102,2934.4,2934.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765897959693,0.0051102,2934.4,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765897959893,3.2078,2934.8,2934.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897960393,3.2078,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897960599,3.2078,2935.2,2935.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897960894,3.2111027,2935.2,2935.1,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1765897961302,0.0033027,2935.2,2935.1,1.70759546]
["bitfinex-derivatives","ETHF0:USTF0",1765897962197,0.0033027,2935.2,2935.1,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1765897962600,0.0033027,2935.2,2935.1,1.70759546]
["bitfinex-derivatives","ETHF0:USTF0",1765897963398,0.0033027,2935.2,2935.1,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1765897964804,0.0033027,2935.2,2935.1,1.70759546]
["bitfinex-derivatives","ETHF0:USTF0",1765897965304,0.0033027,2935.2,2935.1,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1765897965805,0.0033027,2935.2,2935.1,1.70759546]
["bitfinex-derivatives","ETHF0:USTF0",1765897965999,0.0033027,2935.2,2935.1,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1765897966205,2.6333027,2935.2,2935.1,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1765897966901,10.2459027,2935.2,2935.1,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1765897967100,10.2459027,2935.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897967302,3.2078,2934.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897967496,5.3778,2934.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897968001,5.3778,2934.8,2934.3,3.21108447]
["bitfinex-derivatives","ETHF0:USTF0",1765897969009,3.6278,2934.8,2934.3,3.21108447]
["bitfinex-derivatives","ETHF0:USTF0",1765897969301,5.5078,2934.8,2934.3,3.21108447]
["bitfinex-derivatives","ETHF0:USTF0",1765897969508,3.2078,2934.8,2934.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897970205,0.0033027,2935.2,2934.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897970405,0.0033027,2935.2,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765897970704,0.0033027,2935.2,2934.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765897971506,0.0033027,2935.2,2934.9,6.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765897971705,0.0033027,2935.2,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765897971904,3.2129102,2935.4,2934.9,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1765897971905,3.21019594,2935.4,2935.2,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1765897972206,3.21019594,2935.4,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765897972712,0.00239594,2935.4,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765897972910,2.169e-05,2935.4,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765897973102,2.169e-05,2935.4,2935.3,6.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765897973406,2.169e-05,2935.4,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765897973799,2.169e-05,2935.4,2935.2,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765897974912,2.169e-05,2935.4,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765897975206,3.189e-05,2935.6,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765897975406,3.189e-05,2935.6,2935.5,5.79263438]
["bitfinex-derivatives","ETHF0:USTF0",1765897975609,3.189e-05,2935.6,2935.5,9.37816]
["bitfinex-derivatives","ETHF0:USTF0",1765897975813,3.189e-05,2935.6,2935.5,12.39654182]
["bitfinex-derivatives","ETHF0:USTF0",1765897976016,3.2078,2937.2,2936.4,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1765897976308,0.00407977,2937.2,2937.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897976503,0.00407977,2937.2,2937.1,0.19213898]
["bitfinex-derivatives","ETHF0:USTF0",1765897976702,0.00407977,2937.2,2937.1,0.45836225]
["bitfinex-derivatives","ETHF0:USTF0",1765897976910,3.2078,2937.8,2937.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897977605,0.00329294,2938.0,2937.7,0.02186898]
["bitfinex-derivatives","ETHF0:USTF0",1765897977808,0.00669133,2938.0,2937.7,0.02186898]
["bitfinex-derivatives","ETHF0:USTF0",1765897978514,0.00669133,2938.0,2937.7,3.22966898]
["bitfinex-derivatives","ETHF0:USTF0",1765897978716,0.00669133,2938.0,2937.8,0.02186898]
["bitfinex-derivatives","ETHF0:USTF0",1765897979217,3.2078,2938.7,2937.8,0.02186898]
["bitfinex-derivatives","ETHF0:USTF0",1765897979412,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897979612,5.5578,2938.7,2938.3,0.02186898]
["bitfinex-derivatives","ETHF0:USTF0",1765897979820,3.2278,2938.7,2938.3,0.02186898]
["bitfinex-derivatives","ETHF0:USTF0",1765897980011,5.6778,2938.7,2938.3,0.02186898]
["bitfinex-derivatives","ETHF0:USTF0",1765897980208,5.6778,2938.7,2937.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897980209,3.2078,2938.4,2937.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897980419,3.2078,2938.0,2937.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897980613,1.38,2938.0,2937.4,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897981320,3.2078,2938.0,2937.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897981612,3.2078,2938.3,2937.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765897981812,0.00364824,2938.7,2937.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897982014,3.21144824,2938.7,2937.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897982320,0.00364824,2938.7,2937.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897982810,0.00364824,2938.7,2937.9,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765897983012,5.74144824,2938.7,2937.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897983418,3.2078,2938.4,2937.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897983613,2.45,2938.4,2937.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765897984021,3.2078,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897984322,3.2078,2938.1,2937.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1765897984519,3.21144824,2938.7,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765897984919,3.21144824,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897985712,0.00364824,2938.7,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765897986022,0.00364824,2938.7,2938.6,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1765897986023,4.824e-05,2938.7,2938.6,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1765897986516,4.824e-05,2938.7,2938.6,7.74288]
["bitfinex-derivatives","ETHF0:USTF0",1765897986712,4.824e-05,2938.7,2938.6,10.95068]
["bitfinex-derivatives","ETHF0:USTF0",1765897986912,4.824e-05,2938.7,2938.6,10.95469058]
["bitfinex-derivatives","ETHF0:USTF0",1765897987319,4.824e-05,2938.7,2938.6,21.22069058]
["bitfinex-derivatives","ETHF0:USTF0",1765897987823,4.824e-05,2938.7,2938.6,4.95469058]
["bitfinex-derivatives","ETHF0:USTF0",1765897989311,4.824e-05,2938.7,2938.6,10.95469058]
["bitfinex-derivatives","ETHF0:USTF0",1765897989823,4.824e-05,2938.7,2938.6,4.95469058]
["bitfinex-derivatives","ETHF0:USTF0",1765897990025,4.824e-05,2938.7,2938.6,21.21669058]
["bitfinex-derivatives","ETHF0:USTF0",1765897990526,4.824e-05,2938.7,2938.6,27.21669058]
["bitfinex-derivatives","ETHF0:USTF0",1765897990727,4.824e-05,2938.7,2938.6,21.21669058]
["bitfinex-derivatives","ETHF0:USTF0",1765897990921,3.2078,2940.4,2938.6,27.04651058]
["bitfinex-derivatives","ETHF0:USTF0",1765897991120,2.18,2940.4,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765897991317,2.18,2940.4,2939.8,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1765897992018,3.2078,2940.3,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897992328,5.8478,2940.3,2939.5,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765897992522,0.00425159,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897992818,0.00425159,2940.4,2939.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1765897992819,0.00425159,2940.4,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897993223,2.52425159,2940.4,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897994222,5.73205159,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897994723,40.8,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897995025,43.33,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897995326,3.2078,2940.1,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897995622,5.3878,2940.1,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765897996618,3.2078,2939.8,2939.2,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765897996824,5.8878,2939.8,2939.2,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765897997521,11.8878,2939.8,2939.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897997726,3.2078,2939.4,2939.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897997924,5.6078,2939.4,2939.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765897999525,0.6905,2939.3,2939.2,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765897999730,2.35,2939.3,2939.2,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898000428,3.0153,2939.3,2939.2,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898000726,3.0153,2939.3,2938.6,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898000727,0.17016,2939.1,2938.6,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898000924,3.2078,2938.7,2938.6,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898001130,46.2178,2938.7,2938.6,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898001327,52.2178,2938.7,2938.6,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898001526,46.2178,2938.7,2938.6,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898002734,52.2178,2938.7,2938.6,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898004235,1.3644,2938.6,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898004429,3.2078,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898004635,3.2078,2938.6,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898004931,3.2078,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898005137,5.6678,2938.3,2937.7,3.21554079]
["bitfinex-derivatives","ETHF0:USTF0",1765898005337,3.2078,2938.3,2937.7,3.21554079]
["bitfinex-derivatives","ETHF0:USTF0",1765898006034,5.6778,2938.3,2937.7,3.21554079]
["bitfinex-derivatives","ETHF0:USTF0",1765898006230,2.5188,2937.8,2937.7,3.21554079]
["bitfinex-derivatives","ETHF0:USTF0",1765898006836,5.1012,2937.8,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898007036,7.7212,2937.8,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898007530,3.2078,2938.0,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898007736,5.8278,2938.0,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898007935,2.62,2938.0,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898008328,0.08,2938.0,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898008529,2.27,2938.0,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898008832,5.1012,2937.8,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898009132,10.749,2937.8,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898009529,6.9212,2937.8,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898009933,2.7,2937.8,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898010138,7.8012,2937.8,2937.7,0.00774079]
["bitfinex-derivatives","ETHF0:USTF0",1765898011035,13.8012,2937.8,2937.7,4.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898011430,13.97143,2937.8,2937.7,4.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898011630,54.77143,2937.8,2937.7,4.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898011938,5.1012,2936.6,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898012138,5.1012,2936.3,2936.2,3.21195959]
["bitfinex-derivatives","ETHF0:USTF0",1765898012437,0.00319557,2936.3,2936.2,8.09425959]
["bitfinex-derivatives","ETHF0:USTF0",1765898012631,0.00319557,2936.3,2936.2,4.88645959]
["bitfinex-derivatives","ETHF0:USTF0",1765898012830,0.00319557,2936.3,2936.2,2.47685959]
["bitfinex-derivatives","ETHF0:USTF0",1765898013429,5.10439557,2936.3,2936.2,0.00415959]
["bitfinex-derivatives","ETHF0:USTF0",1765898013634,7.79439557,2936.3,2936.2,0.00415959]
["bitfinex-derivatives","ETHF0:USTF0",1765898015034,7.53439557,2936.3,2936.2,0.00415959]
["bitfinex-derivatives","ETHF0:USTF0",1765898015635,7.53439557,2936.3,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898015636,2.43319557,2936.3,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898015936,2.43319557,2936.3,2935.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898015937,3.2078,2935.9,2935.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898016134,2.43319557,2936.3,2935.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898016135,3.21099557,2936.3,2935.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898016542,0.00319557,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898016733,0.00319557,2936.3,2935.9,3.2116089]
["bitfinex-derivatives","ETHF0:USTF0",1765898017040,2.27319557,2936.3,2935.9,3.2116089]
["bitfinex-derivatives","ETHF0:USTF0",1765898017837,3.2078,2936.2,2935.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898018042,5.8578,2936.2,2935.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898019338,3.2078,2936.2,2935.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898019534,5.3778,2936.2,2935.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898020641,4.4101,2936.0,2935.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898020838,6.8501,2936.0,2935.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898021240,2.2222,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898021639,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898021842,5.5978,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898022345,5.5978,2935.6,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898022346,3.2078,2935.3,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898022543,40.8,2935.2,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898022748,42.99,2935.2,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898023239,2.19,2935.2,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898023441,3.2078,2935.7,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898023746,3.2078,2935.4,2935.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898024044,5.7578,2935.4,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898024639,5.5578,2935.4,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898025652,5.4178,2935.4,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898027649,4.4101,2935.0,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898027849,7.0201,2935.0,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898028447,3.2078,2935.1,2934.9,2.27499097]
["bitfinex-derivatives","ETHF0:USTF0",1765898028946,3.2078,2935.1,2935.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765898029148,3.2078,2935.6,2935.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765898029340,2.51,2935.6,2935.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765898029546,3.2078,2935.9,2935.5,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765898030056,5.8678,2935.9,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765898030360,5.8678,2935.9,2935.2,3.94832129]
["bitfinex-derivatives","ETHF0:USTF0",1765898030540,2.2222,2935.3,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898030952,2.2222,2935.0,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898031149,4.4101,2935.0,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898031452,7.0001,2935.0,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898032054,6.8001,2935.0,2934.9,0.00369097]
["bitfinex-derivatives","ETHF0:USTF0",1765898032549,4.4101,2934.9,2934.8,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898032750,2.59,2934.9,2934.8,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898033756,1.3433,2934.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898034056,3.2078,2933.8,2932.8,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765898034248,3.2078,2933.5,2932.8,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765898034549,5.7378,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898034755,0.0051102,2933.4,2932.9,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1765898034942,2.2451102,2933.4,2932.9,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1765898035356,3.2078,2933.1,2932.9,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1765898035551,5.7278,2933.1,2932.9,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1765898037153,4.0178,2933.1,2932.9,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1765898037453,3.2129102,2933.4,2933.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898037653,5.6829102,2933.4,2933.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898038257,3.2129102,2933.4,2933.0,3.94832129]
["bitfinex-derivatives","ETHF0:USTF0",1765898039154,0.0051102,2933.4,2933.0,3.94832129]
["bitfinex-derivatives","ETHF0:USTF0",1765898039458,0.0051102,2933.4,2933.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898039654,3.2129102,2933.4,2933.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898039855,5.8229102,2933.4,2932.9,0.00340686]
["bitfinex-derivatives","ETHF0:USTF0",1765898041360,0.0051102,2933.4,2933.0,7.15612129]
["bitfinex-derivatives","ETHF0:USTF0",1765898041657,5.6329102,2933.4,2933.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765898041957,1.55581,2933.0,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898042260,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898042455,5.5478,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898043066,5.5478,2932.7,2932.0,3.21196298]
["bitfinex-derivatives","ETHF0:USTF0",1765898043564,3.2078,2932.7,2932.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898043764,3.2078,2933.0,2932.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1765898043962,5.5078,2933.0,2932.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1765898044157,3.2578,2933.0,2932.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1765898044364,3.2078,2932.7,2932.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898045168,3.2078,2932.7,2932.0,3.21196298]
["bitfinex-derivatives","ETHF0:USTF0",1765898045169,5.4478,2932.7,2932.0,3.21196298]
["bitfinex-derivatives","ETHF0:USTF0",1765898045465,3.2078,2932.1,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898045664,5.7978,2932.1,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898045857,3.2078,2932.1,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898046053,3.2078,2932.4,2932.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898046260,3.2078,2932.7,2932.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898046456,5.5178,2932.7,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898046663,3.2078,2932.4,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898046860,3.2078,2932.1,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898047167,5.5978,2932.1,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898047771,3.2078,2932.4,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898047972,5.4178,2932.4,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898048269,3.2878,2932.4,2932.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1765898048464,3.2078,2932.7,2932.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898048663,4.3278,2932.7,2932.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898049166,3.2078,2933.3,2932.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1765898049469,5.3278,2933.3,2932.5,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765898049661,5.4178,2933.3,2932.5,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765898049864,3.2678,2933.3,2933.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898050063,5.8178,2933.3,2933.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898050564,5.5578,2933.3,2933.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898050764,5.4478,2933.3,2933.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898051072,0.00320628,2933.5,2933.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898051265,2.6551102,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898051460,0.0051102,2933.4,2933.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898051665,3.2078,2933.3,2933.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898051966,0.00320628,2933.5,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765898051967,3.21100628,2933.5,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765898052169,0.00320628,2933.5,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765898052368,0.00320628,2933.5,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765898052763,0.00320628,2933.5,2933.4,9.37828]
["bitfinex-derivatives","ETHF0:USTF0",1765898052969,0.00320628,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898054668,0.00320628,2933.5,2933.2,0.00511019]
["bitfinex-derivatives","ETHF0:USTF0",1765898055059,0.00320628,2933.5,2933.2,3.21291019]
["bitfinex-derivatives","ETHF0:USTF0",1765898055260,0.00320628,2933.5,2933.2,3.38340019]
["bitfinex-derivatives","ETHF0:USTF0",1765898055661,0.00320628,2933.5,2933.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765898055861,0.00320628,2933.5,2933.4,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1765898056072,3.2078,2934.2,2934.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898056268,3.2078,2934.5,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765898056471,3.2078,2934.8,2934.0,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765898056670,3.2078,2934.5,2934.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898056867,5.8878,2934.5,2934.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898057067,5.89617874,2934.5,2934.0,1.2682049]
["bitfinex-derivatives","ETHF0:USTF0",1765898057268,3.21617874,2934.5,2934.0,1.2682049]
["bitfinex-derivatives","ETHF0:USTF0",1765898057475,5.42617874,2934.5,2934.0,1.2682049]
["bitfinex-derivatives","ETHF0:USTF0",1765898057783,0.00837874,2934.5,2934.0,1.2682049]
["bitfinex-derivatives","ETHF0:USTF0",1765898058268,1.22251998,2934.5,2934.0,2.73260708]
["bitfinex-derivatives","ETHF0:USTF0",1765898058471,0.00837874,2934.5,2934.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765898058863,0.00837874,2934.5,2934.3,3.37823]
["bitfinex-derivatives","ETHF0:USTF0",1765898059074,0.00837874,2934.5,2934.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765898059876,3.2078,2934.8,2934.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765898060473,40.8,2935.9,2934.6,10.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765898060779,0.0051102,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898060968,2.2551102,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898061164,0.2551102,2935.5,2935.0,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898061476,0.0051102,2935.5,2935.0,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898061877,0.0051102,2935.5,2935.1,2.96418727]
["bitfinex-derivatives","ETHF0:USTF0",1765898062077,0.0051102,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898062382,0.0051102,2935.5,2935.4,4.69327569]
["bitfinex-derivatives","ETHF0:USTF0",1765898062572,0.0051102,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898062773,0.00250219,2935.9,2935.4,4.69250648]
["bitfinex-derivatives","ETHF0:USTF0",1765898062986,0.00250219,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898063171,0.00250219,2935.9,2935.8,5.56043709]
["bitfinex-derivatives","ETHF0:USTF0",1765898063477,2.19e-06,2935.9,2935.8,10.25894]
["bitfinex-derivatives","ETHF0:USTF0",1765898063778,6.92e-06,2936.4,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765898063966,3.2078,2937.5,2936.5,2.96418727]
["bitfinex-derivatives","ETHF0:USTF0",1765898063967,1.22447261,2937.5,2936.5,2.96418727]
["bitfinex-derivatives","ETHF0:USTF0",1765898064277,0.0051102,2936.6,2936.5,2.96418727]
["bitfinex-derivatives","ETHF0:USTF0",1765898064472,0.0051102,2936.6,2936.5,7.60668727]
["bitfinex-derivatives","ETHF0:USTF0",1765898064677,0.00900797,2936.6,2936.5,3.21020553]
["bitfinex-derivatives","ETHF0:USTF0",1765898065072,0.00900797,2936.6,2936.5,4.71072686]
["bitfinex-derivatives","ETHF0:USTF0",1765898065273,0.00900797,2936.6,2936.5,1.50292686]
["bitfinex-derivatives","ETHF0:USTF0",1765898065579,0.00900797,2936.6,2936.5,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1765898065781,0.00900797,2936.6,2936.5,1.50292686]
["bitfinex-derivatives","ETHF0:USTF0",1765898066683,0.00900797,2936.6,2936.5,1.47836166]
["bitfinex-derivatives","ETHF0:USTF0",1765898066887,0.00900797,2936.6,2936.5,4.68616166]
["bitfinex-derivatives","ETHF0:USTF0",1765898067082,0.00900797,2936.6,2936.5,6.12086166]
["bitfinex-derivatives","ETHF0:USTF0",1765898067782,0.00900797,2936.6,2936.5,6.13578984]
["bitfinex-derivatives","ETHF0:USTF0",1765898068186,0.00900797,2936.6,2936.5,4.70108984]
["bitfinex-derivatives","ETHF0:USTF0",1765898068481,0.00900797,2936.6,2936.5,5.96548984]
["bitfinex-derivatives","ETHF0:USTF0",1765898068681,0.00900797,2936.6,2936.5,4.70108984]
["bitfinex-derivatives","ETHF0:USTF0",1765898069186,0.00900797,2936.6,2936.5,4.71009407]
["bitfinex-derivatives","ETHF0:USTF0",1765898070083,1.25708822,2937.2,2936.5,4.71009407]
["bitfinex-derivatives","ETHF0:USTF0",1765898070282,3.2078,2937.8,2937.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1765898070490,3.2078,2937.8,2937.0,2.14193547]
["bitfinex-derivatives","ETHF0:USTF0",1765898070491,1.24621338,2937.2,2937.0,2.14193547]
["bitfinex-derivatives","ETHF0:USTF0",1765898070679,3.2078,2938.4,2937.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1765898070877,3.8964,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898071083,0.0051102,2938.1,2937.7,4.67873547]
["bitfinex-derivatives","ETHF0:USTF0",1765898071283,0.0051102,2938.1,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898071479,0.0051102,2938.1,2937.7,1.4906512]
["bitfinex-derivatives","ETHF0:USTF0",1765898071982,0.0451102,2938.1,2937.7,4.6984512]
["bitfinex-derivatives","ETHF0:USTF0",1765898072188,3.61939289,2938.1,2937.7,1.4906512]
["bitfinex-derivatives","ETHF0:USTF0",1765898072382,3.67939289,2938.1,2937.7,1.4906512]
["bitfinex-derivatives","ETHF0:USTF0",1765898072590,2.4351102,2938.1,2937.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898072886,1.2164,2937.9,2937.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898073081,3.2078,2937.8,2937.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898073281,5.4478,2937.8,2937.6,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898073690,5.4478,2937.8,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898074186,0.24,2937.8,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898074491,1.2161585,2937.8,2937.6,4.4378102]
["bitfinex-derivatives","ETHF0:USTF0",1765898074784,1.2161585,2937.8,2937.6,3.2078102]
["bitfinex-derivatives","ETHF0:USTF0",1765898074991,1.2161585,2937.8,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898075688,1.25747825,2937.8,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898075985,3.85747825,2937.8,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898076182,2.6,2937.8,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898076491,3.85747825,2937.8,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898076788,8.6,2937.8,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898077091,3.2078,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898077290,5.8678,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898077488,7.11018803,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898077790,3.90238803,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898077998,2.66,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898078295,1.40707582,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898078585,0.2,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898078784,1.22707582,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898079182,0.0051102,2938.1,2937.6,4.67137682]
["bitfinex-derivatives","ETHF0:USTF0",1765898079482,0.0051102,2938.1,2937.6,3.3780502]
["bitfinex-derivatives","ETHF0:USTF0",1765898079688,0.0051102,2938.1,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898081181,0.0051102,2938.1,2937.9,4.68285521]
["bitfinex-derivatives","ETHF0:USTF0",1765898081584,0.0051102,2938.1,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898081787,0.0051102,2938.1,2937.9,4.68285521]
["bitfinex-derivatives","ETHF0:USTF0",1765898082686,0.00202488,2938.1,2937.9,4.71287316]
["bitfinex-derivatives","ETHF0:USTF0",1765898082987,1.25115565,2938.8,2938.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765898083290,2.0476,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898083490,7.82730083,2938.6,2938.5,4.71256663]
["bitfinex-derivatives","ETHF0:USTF0",1765898083790,6.5764,2938.6,2937.8,3.37803]
["bitfinex-derivatives","ETHF0:USTF0",1765898084090,6.57975154,2938.6,2937.8,4.88409995]
["bitfinex-derivatives","ETHF0:USTF0",1765898084290,7.80359752,2938.6,2937.8,4.88409995]
["bitfinex-derivatives","ETHF0:USTF0",1765898084592,6.57975154,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898084788,7.80402866,2938.6,2937.8,4.69492567]
["bitfinex-derivatives","ETHF0:USTF0",1765898084986,2.0476,2937.9,2937.8,4.69492567]
["bitfinex-derivatives","ETHF0:USTF0",1765898085294,5.28067712,2937.9,2937.8,4.69492567]
["bitfinex-derivatives","ETHF0:USTF0",1765898085499,6.5364,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898085694,2.48,2937.9,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898085992,3.2078,2938.1,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898086301,5.7778,2938.1,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898086483,2.57,2938.1,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898086788,4.45480171,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898086993,6.70480171,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898087185,1.24700171,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898087384,2.51,2937.7,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898087591,4.59219341,2938.0,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898087792,6.01802,2938.0,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898088091,5.8478,2938.0,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898088282,7.1041184,2938.0,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898088897,40.8,2937.9,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898089089,43.49,2937.9,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898089399,2.69,2937.9,2937.6,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898089597,1.3091,2938.2,2937.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765898089892,1.3091,2938.2,2937.8,3.64984596]
["bitfinex-derivatives","ETHF0:USTF0",1765898089893,4.8772167,2938.2,2937.8,3.64984596]
["bitfinex-derivatives","ETHF0:USTF0",1765898090296,1.2281167,2938.2,2937.8,3.64984596]
["bitfinex-derivatives","ETHF0:USTF0",1765898090690,1.21300244,2938.2,2938.1,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765898091195,0.00335154,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898091493,2.45335154,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898091795,2.0476,2938.0,2937.9,4.66429083]
["bitfinex-derivatives","ETHF0:USTF0",1765898091996,5.27981678,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898092194,1.22341678,2938.0,2937.9,6.86011615]
["bitfinex-derivatives","ETHF0:USTF0",1765898092395,1.22341678,2938.0,2937.9,8.94071615]
["bitfinex-derivatives","ETHF0:USTF0",1765898093098,0.48406572,2938.0,2937.9,6.8912642]
["bitfinex-derivatives","ETHF0:USTF0",1765898093492,0.48406572,2938.0,2937.9,4.6949642]
["bitfinex-derivatives","ETHF0:USTF0",1765898093696,5.3147346,2938.0,2937.9,4.6949642]
["bitfinex-derivatives","ETHF0:USTF0",1765898093895,1.2583346,2938.0,2937.9,6.8912642]
["bitfinex-derivatives","ETHF0:USTF0",1765898094097,1.2583346,2938.0,2937.9,8.9718642]
["bitfinex-derivatives","ETHF0:USTF0",1765898094693,5.3147346,2938.0,2937.9,4.6949642]
["bitfinex-derivatives","ETHF0:USTF0",1765898094899,5.31364899,2938.0,2937.9,4.66717562]
["bitfinex-derivatives","ETHF0:USTF0",1765898095200,7.97364899,2938.0,2937.9,1.45937562]
["bitfinex-derivatives","ETHF0:USTF0",1765898095396,7.97364899,2938.0,2937.6,3.2078102]
["bitfinex-derivatives","ETHF0:USTF0",1765898095397,4.0564,2937.7,2937.6,3.2078102]
["bitfinex-derivatives","ETHF0:USTF0",1765898095697,6.5064,2937.7,2937.6,3.2078102]
["bitfinex-derivatives","ETHF0:USTF0",1765898095898,4.0564,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898096085,4.0564,2937.4,2936.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765898096086,3.30506949,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898096290,7.95386949,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898096496,2.0476,2936.6,2936.5,3.21020553]
["bitfinex-derivatives","ETHF0:USTF0",1765898096791,7.91386949,2936.6,2936.5,1.49970323]
["bitfinex-derivatives","ETHF0:USTF0",1765898096999,4.0564,2936.4,2936.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898097195,45.1676,2936.4,2936.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898097592,45.4076,2936.4,2936.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898097793,52.3648,2936.4,2936.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898098087,51.1721871,2936.4,2936.3,0.00752347]
["bitfinex-derivatives","ETHF0:USTF0",1765898098292,52.41306462,2936.4,2936.3,0.00752347]
["bitfinex-derivatives","ETHF0:USTF0",1765898098595,50.32053138,2936.4,2936.3,0.00752347]
["bitfinex-derivatives","ETHF0:USTF0",1765898098897,51.34168697,2936.4,2936.3,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898099099,52.58294037,2936.4,2936.3,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898099497,46.58294037,2936.4,2936.3,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898099802,52.56063988,2936.4,2936.3,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898100192,6.0,2936.3,2934.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765898100396,3.2078,2935.2,2934.7,1.47749124]
["bitfinex-derivatives","ETHF0:USTF0",1765898100595,3.2078,2935.2,2934.3,0.2786592]
["bitfinex-derivatives","ETHF0:USTF0",1765898100596,3.2078,2934.8,2934.3,0.2786592]
["bitfinex-derivatives","ETHF0:USTF0",1765898100897,3.2078,2934.8,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898100898,0.17036,2935.6,2934.6,2.72837944]
["bitfinex-derivatives","ETHF0:USTF0",1765898101101,1.22116879,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898101292,0.0051102,2934.7,2934.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765898101489,0.0051102,2934.7,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898101694,0.7261,2934.6,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898102001,3.2078,2934.4,2934.2,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898102303,5.6178,2934.4,2934.2,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898102503,6.84373963,2934.4,2934.2,1.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898102802,40.8,2934.3,2933.5,1.48066808]
["bitfinex-derivatives","ETHF0:USTF0",1765898102999,46.3278,2934.3,2933.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765898103307,3.2078,2935.4,2934.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765898103600,0.9572,2936.4,2935.1,2.26410842]
["bitfinex-derivatives","ETHF0:USTF0",1765898103804,0.29336691,2936.4,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765898104101,3.94343093,2936.4,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765898104302,0.0051102,2936.1,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898104501,2.1751102,2936.1,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898104695,2.61656402,2935.8,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898105007,4.86656402,2935.8,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898105504,4.84614964,2935.8,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898105902,3.6265,2935.8,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898106100,0.0051102,2936.1,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898106300,1.21964964,2935.8,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898106601,0.0051102,2936.1,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898106803,2.3351102,2936.1,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898107102,0.0051102,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898107307,0.0051102,2936.1,2935.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765898107507,0.0051102,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898108107,1.22748974,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898108403,3.65748974,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898108609,1.77336691,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898108808,3.03202093,2936.4,2936.0,4.70937547]
["bitfinex-derivatives","ETHF0:USTF0",1765898109009,1.26202093,2936.4,2936.0,4.70937547]
["bitfinex-derivatives","ETHF0:USTF0",1765898109509,1.26202093,2936.4,2936.3,5.81681631]
["bitfinex-derivatives","ETHF0:USTF0",1765898109713,1.25375395,2936.4,2936.3,7.27968525]
["bitfinex-derivatives","ETHF0:USTF0",1765898109910,1.25375395,2936.4,2936.3,4.67066894]
["bitfinex-derivatives","ETHF0:USTF0",1765898110109,1.25375395,2936.4,2936.3,1.46286894]
["bitfinex-derivatives","ETHF0:USTF0",1765898110310,3.58375395,2936.4,2936.3,1.46286894]
["bitfinex-derivatives","ETHF0:USTF0",1765898110708,3.90375395,2936.4,2936.3,1.46286894]
["bitfinex-derivatives","ETHF0:USTF0",1765898110912,1.25375395,2936.4,2936.3,1.46286894]
["bitfinex-derivatives","ETHF0:USTF0",1765898111115,0.00336691,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898111312,0.00336691,2936.4,2936.0,4.6901343]
["bitfinex-derivatives","ETHF0:USTF0",1765898111519,2.71336691,2936.4,2936.0,4.6901343]
["bitfinex-derivatives","ETHF0:USTF0",1765898111819,3.94611248,2936.4,2936.0,4.6901343]
["bitfinex-derivatives","ETHF0:USTF0",1765898112017,2.29611248,2936.4,2936.0,4.6901343]
["bitfinex-derivatives","ETHF0:USTF0",1765898112219,3.60611248,2936.4,2936.0,4.6901343]
["bitfinex-derivatives","ETHF0:USTF0",1765898112718,3.2078,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898113212,5.8678,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898113406,2.66,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898113610,1.22341161,2936.4,2935.7,2.60901631]
["bitfinex-derivatives","ETHF0:USTF0",1765898113810,0.06336691,2936.4,2935.7,2.60901631]
["bitfinex-derivatives","ETHF0:USTF0",1765898114018,0.06336691,2936.4,2936.1,2.60901631]
["bitfinex-derivatives","ETHF0:USTF0",1765898114319,0.00336691,2936.4,2936.1,2.60901631]
["bitfinex-derivatives","ETHF0:USTF0",1765898114620,3.2078,2937.2,2936.5,2.93248791]
["bitfinex-derivatives","ETHF0:USTF0",1765898115023,7.2843,2937.2,2936.5,4.68878791]
["bitfinex-derivatives","ETHF0:USTF0",1765898115414,3.2078,2937.2,2936.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765898115614,0.0051102,2937.1,2936.5,6.07710147]
["bitfinex-derivatives","ETHF0:USTF0",1765898115814,0.0051102,2937.1,2936.5,4.71040147]
["bitfinex-derivatives","ETHF0:USTF0",1765898116011,2.4451102,2937.1,2936.5,4.71040147]
["bitfinex-derivatives","ETHF0:USTF0",1765898116823,3.69460333,2937.1,2936.5,1.50898199]
["bitfinex-derivatives","ETHF0:USTF0",1765898117027,3.2078,2936.7,2936.5,1.50898199]
["bitfinex-derivatives","ETHF0:USTF0",1765898117319,6.73729313,2936.7,2936.5,1.50898199]
["bitfinex-derivatives","ETHF0:USTF0",1765898117522,1.3765,2936.5,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898117723,1.3765,2935.8,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898118019,3.2078,2935.7,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898118216,40.8,2935.6,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898118416,43.18,2935.6,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898118828,49.18,2935.6,2935.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898119022,53.01070375,2935.6,2935.1,4.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898119217,3.37818,2935.2,2935.1,4.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898119520,9.42650958,2935.2,2935.1,4.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898119721,0.17041,2934.7,2934.5,7.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898119919,0.17042,2934.5,2934.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898120119,3.65386607,2934.5,2934.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898120326,1.3765,2934.4,2934.3,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898120527,44.8065,2934.4,2933.5,1.48409662]
["bitfinex-derivatives","ETHF0:USTF0",1765898120829,46.64204925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898121326,47.89675067,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898122327,47.86417508,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898122519,45.23417508,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898122718,47.80417508,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898123114,44.01204925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898123323,3.72018672,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898123527,0.00424925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898123720,1.21978924,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898123925,0.00424925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898124127,1.21978924,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898125223,2.69424925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898125422,7.13782255,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898125721,0.00424925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898127228,5.68204925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898127620,6.91087954,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898127827,5.68204925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898128032,1.36307954,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898128216,5.51204925,2934.4,2934.3,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1765898129029,6.78274925,2934.4,2934.1,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898129322,0.17044,2934.2,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898129527,3.2078,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898129724,6.70792503,2934.1,2933.4,4.70874926]
["bitfinex-derivatives","ETHF0:USTF0",1765898130226,6.70792503,2934.1,2933.4,4.71226627]
["bitfinex-derivatives","ETHF0:USTF0",1765898130427,6.70792503,2934.1,2933.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898130731,1.3765,2933.7,2933.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898131028,3.8365,2933.7,2933.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898131419,3.8365,2933.7,2932.2,0.27370109]
["bitfinex-derivatives","ETHF0:USTF0",1765898131420,29.75494191,2933.7,2932.2,0.27370109]
["bitfinex-derivatives","ETHF0:USTF0",1765898131626,3.2078,2932.7,2932.2,0.27370109]
["bitfinex-derivatives","ETHF0:USTF0",1765898131826,6.92192368,2932.7,2932.1,4.69339638]
["bitfinex-derivatives","ETHF0:USTF0",1765898132529,6.92703388,2932.7,2932.1,4.7020022]
["bitfinex-derivatives","ETHF0:USTF0",1765898132730,5.7129102,2932.7,2932.1,3.21640582]
["bitfinex-derivatives","ETHF0:USTF0",1765898133131,0.0051102,2932.7,2932.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765898133332,2.4951102,2932.7,2932.1,4.68864303]
["bitfinex-derivatives","ETHF0:USTF0",1765898133523,0.0051102,2932.7,2932.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765898133823,0.0051102,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898134224,3.2078,2933.1,2933.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898134425,3.2078,2933.4,2933.0,2.8959768]
["bitfinex-derivatives","ETHF0:USTF0",1765898134632,1.22158116,2933.1,2933.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898134830,1.25749241,2933.1,2933.0,2.94086273]
["bitfinex-derivatives","ETHF0:USTF0",1765898135031,3.2078,2933.4,2933.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898135234,0.0051102,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898135525,0.0051102,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898135730,0.0051102,2933.5,2933.4,1.46539385]
["bitfinex-derivatives","ETHF0:USTF0",1765898135933,2.3351102,2933.5,2933.4,1.46539385]
["bitfinex-derivatives","ETHF0:USTF0",1765898136134,0.3851102,2933.5,2933.0,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765898136327,2.2551102,2933.5,2933.4,1.46539385]
["bitfinex-derivatives","ETHF0:USTF0",1765898136526,0.5051102,2933.5,2933.4,1.46539385]
["bitfinex-derivatives","ETHF0:USTF0",1765898136727,2.1851102,2933.5,2933.4,1.46539385]
["bitfinex-derivatives","ETHF0:USTF0",1765898137029,2.1851102,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898137030,8.1851102,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898137224,0.17048,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898137424,2.63048,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898137825,3.2078,2933.2,2932.3,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765898138132,5.7578,2933.2,2932.3,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765898138427,0.1705,2933.1,2932.3,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765898138633,0.1705,2933.1,2931.2,3.36832958]
["bitfinex-derivatives","ETHF0:USTF0",1765898138634,4.46811372,2932.7,2932.0,4.67025843]
["bitfinex-derivatives","ETHF0:USTF0",1765898138829,3.52031372,2932.7,2932.0,4.67025843]
["bitfinex-derivatives","ETHF0:USTF0",1765898139030,6.72811372,2932.7,2932.0,4.67025843]
["bitfinex-derivatives","ETHF0:USTF0",1765898139221,6.72811372,2932.7,2932.0,1.46245843]
["bitfinex-derivatives","ETHF0:USTF0",1765898139424,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898139619,0.5,2932.4,2931.7,3.47866689]
["bitfinex-derivatives","ETHF0:USTF0",1765898139824,0.5,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898140225,3.2078,2932.8,2932.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898140421,3.2078,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898140422,7.07809419,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898140634,3.2078,2932.5,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898140836,6.98733188,2932.5,2931.7,4.68678608]
["bitfinex-derivatives","ETHF0:USTF0",1765898141431,4.46733188,2932.5,2931.7,4.68678608]
["bitfinex-derivatives","ETHF0:USTF0",1765898141733,6.81743078,2932.5,2931.7,4.68690221]
["bitfinex-derivatives","ETHF0:USTF0",1765898142734,1.3833,2932.3,2932.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898142935,3.2078,2932.2,2932.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898143127,5.4178,2932.2,2932.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898143332,6.83227735,2932.2,2932.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898143533,52.38835,2932.2,2932.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898143733,53.46480775,2932.2,2931.1,4.70365128]
["bitfinex-derivatives","ETHF0:USTF0",1765898144036,3.2078,2931.2,2931.1,1.49585128]
["bitfinex-derivatives","ETHF0:USTF0",1765898144332,6.86729426,2931.2,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898144529,3.48888426,2931.2,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898144725,3.2078,2930.8,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898144929,7.06054285,2930.8,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898145129,5.7978,2930.8,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898145331,7.06087898,2930.8,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898146333,1.81307898,2930.8,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898146530,1.26307898,2930.8,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898146730,0.0051102,2931.1,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898146935,1.23351868,2930.8,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898147133,0.0051102,2931.1,2930.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898147334,0.0351102,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898147729,0.0351102,2931.1,2931.0,4.72041303]
["bitfinex-derivatives","ETHF0:USTF0",1765898147934,0.0051102,2931.1,2931.0,4.72041303]
["bitfinex-derivatives","ETHF0:USTF0",1765898148129,2.5051102,2931.1,2931.0,4.72041303]
["bitfinex-derivatives","ETHF0:USTF0",1765898148330,2.5051102,2931.1,2930.5,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765898148532,3.76774211,2931.1,2930.5,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765898148734,3.65774211,2931.1,2930.5,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765898149040,3.75774211,2931.1,2930.5,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765898149634,2.4951102,2931.1,2930.5,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765898149832,3.72533506,2931.1,2930.5,4.71635567]
["bitfinex-derivatives","ETHF0:USTF0",1765898150635,3.75707271,2931.1,2930.5,4.71674463]
["bitfinex-derivatives","ETHF0:USTF0",1765898151243,40.8,2931.0,2930.5,4.71674463]
["bitfinex-derivatives","ETHF0:USTF0",1765898151440,43.26,2931.0,2930.5,4.71674463]
["bitfinex-derivatives","ETHF0:USTF0",1765898151743,43.26,2931.0,2930.5,3.2129102]
["bitfinex-derivatives","ETHF0:USTF0",1765898151931,3.2078,2930.9,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898152134,5.4278,2930.9,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898153243,8.0151,2930.6,2930.5,0.0051102]
["bitfinex-derivatives","ETHF0:USTF0",1765898153440,2.3778,2930.5,2930.2,1.47249676]
["bitfinex-derivatives","ETHF0:USTF0",1765898153644,8.0151,2930.3,2930.2,1.47279219]
["bitfinex-derivatives","ETHF0:USTF0",1765898153942,10.3251,2930.3,2930.2,1.47279219]
["bitfinex-derivatives","ETHF0:USTF0",1765898154545,10.3251,2930.3,2930.2,1.47523869]
["bitfinex-derivatives","ETHF0:USTF0",1765898154743,51.1251,2930.3,2930.2,1.47523869]
["bitfinex-derivatives","ETHF0:USTF0",1765898154937,2.31,2930.3,2930.2,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1765898155141,2.3778,2930.5,2930.2,2.5725465]
["bitfinex-derivatives","ETHF0:USTF0",1765898155450,44.30423268,2930.5,2930.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765898155643,43.07,2930.5,2930.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898155948,5.93373268,2930.5,2930.4,1.49736094]
["bitfinex-derivatives","ETHF0:USTF0",1765898156151,4.6995,2930.5,2930.2,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1765898156341,5.93588656,2930.5,2930.2,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1765898156542,4.8073,2930.3,2930.2,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1765898156737,7.0573,2930.3,2930.2,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1765898156944,1.22,2930.3,2930.2,2.5725465]
["bitfinex-derivatives","ETHF0:USTF0",1765898157343,2.52,2930.3,2930.2,2.5725465]
["bitfinex-derivatives","ETHF0:USTF0",1765898157542,1.22436754,2930.5,2930.4,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765898157844,3.59436754,2930.5,2930.4,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765898158042,3.59436754,2930.5,2930.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898158254,1.22436754,2930.5,2930.4,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765898158746,3.2078,2930.6,2930.5,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765898158939,3.2078,2930.9,2930.8,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765898159144,0.17058,2931.8,2931.0,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765898159343,3.2078,2931.3,2931.0,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765898159545,4.43070619,2931.3,2931.2,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765898159851,2.4295,2931.1,2931.0,1.49993819]
["bitfinex-derivatives","ETHF0:USTF0",1765898160052,4.45256488,2931.3,2931.0,2.92903819]
["bitfinex-derivatives","ETHF0:USTF0",1765898160255,0.00511902,2931.4,2931.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898160450,0.17058,2931.7,2931.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898160451,1.24476488,2931.7,2931.6,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765898160647,0.0030804,2932.2,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765898160952,0.0030804,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898161252,3.2078,2933.0,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898161443,3.2078,2932.6,2932.1,1.49821587]
["bitfinex-derivatives","ETHF0:USTF0",1765898161645,5.81289878,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898161945,4.43493596,2932.0,2931.7,1.49781355]
["bitfinex-derivatives","ETHF0:USTF0",1765898162147,0.89885979,2931.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898162351,0.89885979,2931.8,2930.4,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765898162649,40.8,2931.7,2930.9,1.43421902]
["bitfinex-derivatives","ETHF0:USTF0",1765898162949,3.57713596,2931.7,2930.9,5.56713303]
["bitfinex-derivatives","ETHF0:USTF0",1765898163252,3.57713596,2931.7,2930.9,5.73776303]
["bitfinex-derivatives","ETHF0:USTF0",1765898163448,3.57713596,2931.7,2931.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765898163649,2.35,2931.7,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898163849,0.00273292,2932.0,2931.6,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765898164045,2.25273292,2932.0,2931.6,6.28147609]
["bitfinex-derivatives","ETHF0:USTF0",1765898164250,6.7159143,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898164456,0.90060349,2931.9,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898164761,3.37839,2931.6,2930.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898164946,4.46353971,2930.9,2930.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898165147,7.05353971,2930.9,2930.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898165351,1.25573971,2930.9,2930.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765898165747,3.2078,2931.2,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898165944,4.44647548,2931.2,2930.9,3.10793967]
["bitfinex-derivatives","ETHF0:USTF0",1765898166251,4.45621106,2931.2,2930.9,3.09511286]
["bitfinex-derivatives","ETHF0:USTF0",1765898166949,3.2078,2931.2,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898167149,0.00511902,2931.3,2930.9,6.33267621]
["bitfinex-derivatives","ETHF0:USTF0",1765898167352,2.21511902,2931.3,2930.9,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765898167551,2.21511902,2931.3,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898168068,3.2078,2931.2,2930.9,3.12487621]
["bitfinex-derivatives","ETHF0:USTF0",1765898168351,5.8078,2931.2,2930.9,3.12487621]
["bitfinex-derivatives","ETHF0:USTF0",1765898168556,7.06319915,2931.2,2930.9,3.11199711]
["bitfinex-derivatives","ETHF0:USTF0",1765898168852,5.01319915,2931.2,2930.9,3.11199711]
["bitfinex-derivatives","ETHF0:USTF0",1765898169052,7.17319915,2931.2,2930.9,3.11199711]
["bitfinex-derivatives","ETHF0:USTF0",1765898169660,0.90592187,2931.1,2930.9,3.11199711]
["bitfinex-derivatives","ETHF0:USTF0",1765898169853,2.5,2931.1,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898170057,3.2078,2931.2,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898170254,5.4278,2931.2,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898170859,1.80448757,2932.0,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898170860,0.00273292,2932.0,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898171357,2.66273292,2932.0,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898171553,3.2078,2931.8,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898171752,5.6978,2931.8,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898172253,3.4778,2931.8,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898172458,5.7378,2931.8,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898172654,5.13910735,2931.8,2931.6,3.07716914]
["bitfinex-derivatives","ETHF0:USTF0",1765898172858,6.90910735,2931.8,2931.6,3.07716914]
["bitfinex-derivatives","ETHF0:USTF0",1765898173455,6.90910735,2931.8,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898173456,0.90864985,2931.7,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898173651,3.2078,2931.0,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898173852,6.64660522,2931.0,2930.9,3.09364913]
["bitfinex-derivatives","ETHF0:USTF0",1765898174157,47.44660522,2931.0,2930.9,3.09364913]
["bitfinex-derivatives","ETHF0:USTF0",1765898174351,6.64660522,2931.0,2930.9,3.09364913]
["bitfinex-derivatives","ETHF0:USTF0",1765898174751,6.6252126,2931.0,2930.9,3.11732863]
["bitfinex-derivatives","ETHF0:USTF0",1765898174952,42.9974126,2931.0,2930.9,3.11732863]
["bitfinex-derivatives","ETHF0:USTF0",1765898175158,43.05,2931.0,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898175454,47.4852126,2931.0,2930.9,3.11732863]
["bitfinex-derivatives","ETHF0:USTF0",1765898175651,2.1174126,2931.0,2930.9,8.61462863]
["bitfinex-derivatives","ETHF0:USTF0",1765898175856,3.6974126,2931.0,2930.9,8.61462863]
["bitfinex-derivatives","ETHF0:USTF0",1765898176259,3.2078,2931.3,2930.9,8.61462863]
["bitfinex-derivatives","ETHF0:USTF0",1765898176260,3.2078,2931.3,2931.2,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765898176461,5.6678,2931.3,2931.2,4.21034622]
["bitfinex-derivatives","ETHF0:USTF0",1765898176853,2.46,2931.3,2931.2,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765898177054,3.71225129,2931.3,2931.2,6.95654622]
["bitfinex-derivatives","ETHF0:USTF0",1765898177558,3.2078,2931.6,2931.5,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765898177761,4.45217961,2931.6,2931.5,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765898177947,3.2078,2931.9,2931.5,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765898178152,4.56217961,2931.9,2931.8,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765898178352,4.56217961,2931.9,2931.6,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1765898178353,3.2078,2931.9,2931.6,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1765898178653,4.46924557,2931.9,2931.8,1.46679793]
["bitfinex-derivatives","ETHF0:USTF0",1765898178854,1.26144557,2931.9,2931.8,1.46679793]
["bitfinex-derivatives","ETHF0:USTF0",1765898179359,3.2078,2932.2,2931.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765898179659,3.2078,2932.2,2931.6,3.08089793]
["bitfinex-derivatives","ETHF0:USTF0",1765898179859,5.8378,2932.2,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898180058,3.2078,2931.9,2931.6,3.11885203]
["bitfinex-derivatives","ETHF0:USTF0",1765898180257,5.54073198,2931.9,2931.6,3.11885203]
["bitfinex-derivatives","ETHF0:USTF0",1765898180650,5.54073198,2931.9,2931.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898180848,6.9462052,2931.9,2931.6,1.4560275]
["bitfinex-derivatives","ETHF0:USTF0",1765898181249,6.0,2931.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898181464,3.2078,2931.1,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898181659,5.9178,2931.1,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898181861,5.9178,2931.1,2930.4,1.43421902]
["bitfinex-derivatives","ETHF0:USTF0",1765898182262,7.15315544,2931.1,2930.9,3.07067249]
["bitfinex-derivatives","ETHF0:USTF0",1765898182664,7.15315544,2931.1,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898182864,47.95315544,2931.1,2930.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898183761,49.19377354,2931.1,2930.9,3.09420235]
["bitfinex-derivatives","ETHF0:USTF0",1765898184156,48.12377544,2931.1,2930.4,1.43421902]
["bitfinex-derivatives","ETHF0:USTF0",1765898184463,4.43943176,2930.5,2930.4,2.94183814]
["bitfinex-derivatives","ETHF0:USTF0",1765898184670,7.13943176,2930.5,2930.4,2.94183814]
["bitfinex-derivatives","ETHF0:USTF0",1765898185058,3.93163176,2930.5,2930.4,2.94183814]
["bitfinex-derivatives","ETHF0:USTF0",1765898185256,7.13943176,2930.5,2930.4,2.94183814]
["bitfinex-derivatives","ETHF0:USTF0",1765898185469,7.13943176,2930.5,2930.4,8.43913814]
["bitfinex-derivatives","ETHF0:USTF0",1765898185663,3.2078,2930.8,2930.4,6.93151902]
["bitfinex-derivatives","ETHF0:USTF0",1765898185964,6.79585818,2930.8,2930.4,6.93151902]
["bitfinex-derivatives","ETHF0:USTF0",1765898186160,6.79542494,2930.8,2930.4,2.90128557]
["bitfinex-derivatives","ETHF0:USTF0",1765898186460,6.79542494,2930.8,2930.4,2.90172824]
["bitfinex-derivatives","ETHF0:USTF0",1765898186664,3.2078,2930.5,2930.4,1.43421902]
["bitfinex-derivatives","ETHF0:USTF0",1765898186852,5.8378,2930.5,2930.4,2.91515759]
["bitfinex-derivatives","ETHF0:USTF0",1765898187362,5.8378,2930.5,2930.4,8.41245759]
["bitfinex-derivatives","ETHF0:USTF0",1765898187556,0.19,2930.5,2930.4,6.93151902]
["bitfinex-derivatives","ETHF0:USTF0",1765898187752,4.44542494,2930.8,2930.7,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765898187962,6.89542494,2930.8,2930.7,7.0085763]
["bitfinex-derivatives","ETHF0:USTF0",1765898188562,6.89542494,2930.8,2930.7,4.2623763]
["bitfinex-derivatives","ETHF0:USTF0",1765898188867,6.89542494,2930.8,2930.7,1.5112763]
["bitfinex-derivatives","ETHF0:USTF0",1765898189252,7.06605494,2930.8,2930.7,1.48523698]
["bitfinex-derivatives","ETHF0:USTF0",1765898189452,6.89542494,2930.8,2930.7,1.48523698]
["bitfinex-derivatives","ETHF0:USTF0",1765898189656,6.89542494,2930.8,2930.4,1.43421902]
["bitfinex-derivatives","ETHF0:USTF0",1765898189863,6.89542494,2930.8,2930.7,1.48523698]
["bitfinex-derivatives","ETHF0:USTF0",1765898190162,6.89542494,2930.8,2930.7,6.98253698]
["bitfinex-derivatives","ETHF0:USTF0",1765898190462,4.44542494,2930.8,2930.7,7.00446191]
["bitfinex-derivatives","ETHF0:USTF0",1765898190761,5.47542494,2930.8,2930.7,7.00446191]
["bitfinex-derivatives","ETHF0:USTF0",1765898190962,1.23762494,2930.8,2930.7,4.25826191]
["bitfinex-derivatives","ETHF0:USTF0",1765898191163,6.96542494,2930.8,2930.7,1.50716191]
["bitfinex-derivatives","ETHF0:USTF0",1765898192063,6.96542494,2930.8,2930.7,1.50658917]
["bitfinex-derivatives","ETHF0:USTF0",1765898192259,6.96542494,2930.8,2930.4,1.43421902]
["bitfinex-derivatives","ETHF0:USTF0",1765898192466,3.2078,2930.5,2930.4,1.43421902]
["bitfinex-derivatives","ETHF0:USTF0",1765898192666,5.6178,2930.5,2930.4,2.94080819]
["bitfinex-derivatives","ETHF0:USTF0",1765898193858,5.6178,2930.5,2930.4,1.48144779]
["bitfinex-derivatives","ETHF0:USTF0",1765898194262,5.4378,2930.5,2930.4,3.09584779]
["bitfinex-derivatives","ETHF0:USTF0",1765898194852,5.4378,2930.5,2930.4,1.48144779]
["bitfinex-derivatives","ETHF0:USTF0",1765898195259,5.4378,2930.5,2930.4,1.4854385]
["bitfinex-derivatives","ETHF0:USTF0",1765898195864,5.4378,2930.5,2930.4,1.61951902]
["bitfinex-derivatives","ETHF0:USTF0",1765898196063,46.2378,2930.5,2930.4,1.61951902]
["bitfinex-derivatives","ETHF0:USTF0",1765898196263,3.2078,2930.5,2930.4,7.16691902]
["bitfinex-derivatives","ETHF0:USTF0",1765898196567,1.23535544,2931.1,2931.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898196758,44.46535544,2931.1,2930.4,1.61951902]
["bitfinex-derivatives","ETHF0:USTF0",1765898196958,3.2078,2930.8,2930.4,1.61951902]
["bitfinex-derivatives","ETHF0:USTF0",1765898197258,3.2078,2930.8,2930.7,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765898197459,2.2,2930.8,2930.4,1.61951902]
["bitfinex-derivatives","ETHF0:USTF0",1765898197665,2.2,2930.8,2930.7,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765898197868,2.2,2930.8,2930.7,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765898198071,2.2,2930.8,2930.4,1.61951902]
["bitfinex-derivatives","ETHF0:USTF0",1765898198969,2.2,2930.8,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898198970,0.17065,2930.5,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898199179,5.98845,2930.5,2930.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898199673,0.17066,2930.3,2930.2,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898199872,2.61066,2930.3,2930.2,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898200165,8.61066,2930.3,2930.2,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898200368,0.17071,2929.5,2929.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765898200569,2.96717924,2929.4,2928.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898200770,0.00511902,2929.3,2928.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898200963,2.59511902,2929.3,2928.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898201162,0.17073,2929.2,2929.0,0.02254927]
["bitfinex-derivatives","ETHF0:USTF0",1765898201368,0.17073,2929.2,2928.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898201369,0.17073,2929.1,2928.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898201568,2.65073,2929.1,2928.9,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898201766,2.48,2929.1,2928.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898201970,0.17075,2928.9,2928.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898202174,3.2078,2928.8,2928.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765898202372,5.3878,2928.8,2928.7,0.00771716]
["bitfinex-derivatives","ETHF0:USTF0",1765898202670,11.55855,2928.8,2928.7,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898202978,46.1878,2928.8,2928.7,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898203175,42.98,2928.8,2928.7,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898203477,48.98,2928.8,2928.7,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898203865,52.35855,2928.8,2928.7,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898204778,0.17078,2928.4,2928.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898205069,5.5978,2928.4,2928.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898205674,3.2078,2928.1,2928.0,1.61701553]
["bitfinex-derivatives","ETHF0:USTF0",1765898205871,5.5878,2928.1,2928.0,1.61701553]
["bitfinex-derivatives","ETHF0:USTF0",1765898206677,2.38,2928.1,2928.0,1.61701553]
["bitfinex-derivatives","ETHF0:USTF0",1765898208277,2.38,2928.1,2928.0,7.16441553]
["bitfinex-derivatives","ETHF0:USTF0",1765898208485,2.38,2928.1,2928.0,7.18651769]
["bitfinex-derivatives","ETHF0:USTF0",1765898208877,2.38,2928.1,2928.0,7.20857058]
["bitfinex-derivatives","ETHF0:USTF0",1765898209273,2.38,2928.1,2928.0,7.16441553]
["bitfinex-derivatives","ETHF0:USTF0",1765898209484,3.2078,2928.5,2928.4,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765898209683,5.4678,2928.5,2928.4,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765898209883,3.5278,2928.5,2928.4,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765898210085,3.21291902,2929.3,2928.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898210287,2.442,2928.7,2928.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898210479,7.8398,2928.7,2928.6,0.04667255]
["bitfinex-derivatives","ETHF0:USTF0",1765898210884,1.6592,2928.1,2928.0,1.61701553]
["bitfinex-derivatives","ETHF0:USTF0",1765898211074,4.3392,2928.1,2928.0,0.00261553]
["bitfinex-derivatives","ETHF0:USTF0",1765898211279,43.48,2928.1,2928.0,1.61701553]
["bitfinex-derivatives","ETHF0:USTF0",1765898211583,2.32,2928.1,2928.0,7.16441553]
["bitfinex-derivatives","ETHF0:USTF0",1765898211982,40.8,2928.8,2928.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898212188,2.38,2928.8,2928.7,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765898212488,2.38,2928.8,2928.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898213087,2.38,2928.8,2928.6,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765898213294,2.38,2928.8,2928.7,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765898213696,2.38,2928.8,2928.6,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765898213989,1.609,2928.7,2928.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898214192,2.41,2928.7,2928.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765898214696,2.41,2928.7,2928.6,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765898214893,2.41,2928.7,2928.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898215089,3.9904,2928.7,2928.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898215290,5.5422,2928.7,2928.6,0.02033176]
["bitfinex-derivatives","ETHF0:USTF0",1765898215596,5.5422,2928.7,2928.6,0.04066352]
["bitfinex-derivatives","ETHF0:USTF0",1765898215799,2.41,2928.7,2928.6,4.44046352]
["bitfinex-derivatives","ETHF0:USTF0",1765898216190,2.41,2928.7,2928.6,1.65506352]
["bitfinex-derivatives","ETHF0:USTF0",1765898216390,2.41,2928.7,2928.6,4.44046352]
["bitfinex-derivatives","ETHF0:USTF0",1765898216597,2.41,2928.7,2928.6,1.65506352]
["bitfinex-derivatives","ETHF0:USTF0",1765898216794,2.41,2928.7,2928.6,7.20246352]
["bitfinex-derivatives","ETHF0:USTF0",1765898217399,40.8,2929.1,2929.0,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765898217594,43.41,2929.1,2929.0,5.58806352]
["bitfinex-derivatives","ETHF0:USTF0",1765898217790,0.0029495,2929.2,2929.1,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765898217994,2.4029495,2929.2,2929.1,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765898218192,3.2078,2929.6,2929.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898218395,11.958,2930.9,2929.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898218597,3.2078,2930.5,2929.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765898218900,5.5378,2930.5,2930.3,0.04066352]
["bitfinex-derivatives","ETHF0:USTF0",1765898219291,5.54041251,2930.5,2930.3,0.04483019]
["bitfinex-derivatives","ETHF0:USTF0",1765898219696,2.33261251,2930.5,2930.4,0.04066352]
["bitfinex-derivatives","ETHF0:USTF0",1765898220198,2.33261251,2930.5,2930.4,1.65506352]
["bitfinex-derivatives","ETHF0:USTF0",1765898220397,0.00511902,2930.7,2930.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765898220398,1.902e-05,2930.7,2930.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765898220600,3.2078,2932.2,2930.4,11.13584239]
["bitfinex-derivatives","ETHF0:USTF0",1765898220798,0.17057,2931.9,2931.3,0.04066352]
["bitfinex-derivatives","ETHF0:USTF0",1765898220998,1.6561,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898221303,3.2078,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898221498,22.1308,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898221690,0.17065,2930.6,2930.3,0.00416667]
["bitfinex-derivatives","ETHF0:USTF0",1765898221998,2.85065,2930.6,2930.3,0.00416667]
["bitfinex-derivatives","ETHF0:USTF0",1765898222498,2.68,2930.6,2930.3,0.00416667]
["bitfinex-derivatives","ETHF0:USTF0",1765898222892,40.8,2930.5,2930.3,0.00416667]
["bitfinex-derivatives","ETHF0:USTF0",1765898223096,40.8,2930.5,2928.8,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1765898223097,0.17067,2930.3,2928.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898223298,2.83067,2930.3,2928.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898223695,1.5728,2930.2,2928.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898223998,3.7928,2930.2,2928.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765898224299,2.97229826,2929.8,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898224496,16.24,2929.7,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898224700,18.58,2929.7,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898225105,1.5646,2929.5,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898225303,3.9081598,2929.5,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898225495,0.17072,2929.3,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898225807,2.83072,2929.3,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898225999,8.83072,2929.3,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898226196,43.63072,2929.3,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898226400,49.63072,2929.3,2929.2,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898226707,0.17076,2928.7,2926.8,2.96717924]
["bitfinex-derivatives","ETHF0:USTF0",1765898226908,0.17077,2928.5,2926.8,2.96717924]
["bitfinex-derivatives","ETHF0:USTF0",1765898227210,2.72077,2928.5,2926.8,3.24298782]
["bitfinex-derivatives","ETHF0:USTF0",1765898227412,0.17078,2928.4,2926.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765898227705,0.00511902,2928.2,2927.4,1.61703724]
["bitfinex-derivatives","ETHF0:USTF0",1765898227901,2.24511902,2928.2,2927.4,1.61703724]
["bitfinex-derivatives","ETHF0:USTF0",1765898228500,2.24511902,2928.2,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898228900,2.24511902,2928.2,2927.4,4.82483724]
["bitfinex-derivatives","ETHF0:USTF0",1765898229606,2.24511902,2928.2,2927.4,1.61703724]
["bitfinex-derivatives","ETHF0:USTF0",1765898229812,2.41590902,2928.2,2927.4,4.82483724]
["bitfinex-derivatives","ETHF0:USTF0",1765898230109,2.41590902,2928.2,2927.4,3.21043724]
["bitfinex-derivatives","ETHF0:USTF0",1765898230306,3.2078,2927.7,2927.4,0.00263724]
["bitfinex-derivatives","ETHF0:USTF0",1765898230500,5.5678,2927.7,2927.4,0.00263724]
["bitfinex-derivatives","ETHF0:USTF0",1765898230698,2.36,2927.7,2927.4,0.00263724]
["bitfinex-derivatives","ETHF0:USTF0",1765898231003,5.73862,2927.7,2927.4,0.00263724]
["bitfinex-derivatives","ETHF0:USTF0",1765898231206,5.5678,2927.7,2927.4,0.00263724]
["bitfinex-derivatives","ETHF0:USTF0",1765898231507,11.5678,2927.7,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898231713,40.8,2927.6,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898231899,6.17083,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898232103,24.71383,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898232306,8.47083,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898232508,43.27083,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898232809,59.51383,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898233206,65.51383,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898233410,68.1417497,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898233608,68.1437497,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898233799,43.27083,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898234005,43.1,2927.5,2927.4,1.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898234204,2.3,2927.5,2927.4,1.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898234415,3.37858,2928.3,2927.4,1.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898234713,40.8,2928.1,2927.4,1.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898234909,2.62573812,2928.0,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898235211,2.62573812,2927.6,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898235403,16.246,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898235602,18.786,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898236008,59.586,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898236203,62.7948,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898236615,46.5478,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898237312,44.0078,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898237619,46.4378,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898238615,2.43,2927.5,2927.4,1.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898239110,2.4,2927.5,2927.4,1.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898240309,2.39488098,2927.5,2927.4,7.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898240915,3.2078,2928.1,2927.4,7.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898241109,5.5178,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898241512,4.7578,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898241705,1.55,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898242013,4.7578,2928.1,2927.4,1.62443724]
["bitfinex-derivatives","ETHF0:USTF0",1765898242215,1.55,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898242612,3.2078,2927.7,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898242820,0.17082,2927.6,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898243020,2.41082,2927.6,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898243322,0.17083,2927.5,2927.4,3.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898243620,0.17086,2926.9,2926.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765898243822,3.2078,2926.5,2926.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765898244024,40.8,2926.4,2926.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765898244318,2.28,2926.4,2926.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765898244813,2.28331703,2926.4,2926.0,1.62831607]
["bitfinex-derivatives","ETHF0:USTF0",1765898245019,3.2078,2926.2,2926.0,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1765898245222,40.8,2926.1,2926.0,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1765898245423,43.41,2926.1,2926.0,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1765898245922,43.41,2926.1,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898246220,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898246409,5.5778,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898246811,5.5778,2925.9,2925.3,1.62715906]
["bitfinex-derivatives","ETHF0:USTF0",1765898247017,5.5778,2925.9,2925.6,0.02212759]
["bitfinex-derivatives","ETHF0:USTF0",1765898247722,2.37,2925.9,2925.6,0.02212759]
["bitfinex-derivatives","ETHF0:USTF0",1765898248016,2.37,2925.9,2925.7,0.04424903]
["bitfinex-derivatives","ETHF0:USTF0",1765898248320,5.5778,2925.9,2925.7,0.04424903]
["bitfinex-derivatives","ETHF0:USTF0",1765898248812,21.8298,2925.9,2925.3,0.00275906]
["bitfinex-derivatives","ETHF0:USTF0",1765898249015,5.5778,2925.9,2925.8,0.04424903]
["bitfinex-derivatives","ETHF0:USTF0",1765898249216,2.37,2925.9,2925.8,0.04424903]
["bitfinex-derivatives","ETHF0:USTF0",1765898249623,2.37,2925.9,2925.8,6.04424903]
["bitfinex-derivatives","ETHF0:USTF0",1765898249817,0.00331703,2926.4,2926.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765898250014,2.62331703,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898250327,2.35331703,2926.4,2926.2,0.04424903]
["bitfinex-derivatives","ETHF0:USTF0",1765898251025,2.35331703,2926.4,2926.3,0.04424903]
["bitfinex-derivatives","ETHF0:USTF0",1765898251219,5.56111703,2926.4,2926.3,0.04424903]
["bitfinex-derivatives","ETHF0:USTF0",1765898251419,22.64711703,2926.4,2925.3,0.00275906]
["bitfinex-derivatives","ETHF0:USTF0",1765898251621,3.2078,2925.4,2925.3,0.00275906]
["bitfinex-derivatives","ETHF0:USTF0",1765898251822,5.4278,2925.4,2925.3,0.00275906]
["bitfinex-derivatives","ETHF0:USTF0",1765898252821,46.2278,2925.4,2925.3,0.00275906]
["bitfinex-derivatives","ETHF0:USTF0",1765898253530,43.02,2925.4,2925.3,0.00275906]
["bitfinex-derivatives","ETHF0:USTF0",1765898253717,0.37,2925.4,2925.3,7.80555906]
["bitfinex-derivatives","ETHF0:USTF0",1765898253913,3.2078,2926.1,2925.3,7.80555906]
["bitfinex-derivatives","ETHF0:USTF0",1765898254118,2.18,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898254930,2.18,2926.1,2925.8,0.01255155]
["bitfinex-derivatives","ETHF0:USTF0",1765898255616,2.18,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898255824,5.3878,2926.1,2925.9,0.01567718]
["bitfinex-derivatives","ETHF0:USTF0",1765898256120,5.3878,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898256121,5.3878,2926.1,2926.0,0.01880281]
["bitfinex-derivatives","ETHF0:USTF0",1765898256918,5.3878,2926.1,2926.0,0.0386457]
["bitfinex-derivatives","ETHF0:USTF0",1765898257412,46.1878,2926.1,2926.0,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898257618,46.35871,2926.1,2926.0,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898258321,46.1878,2926.1,2926.0,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898259625,0.00331703,2926.4,2926.0,10.93952851]
["bitfinex-derivatives","ETHF0:USTF0",1765898259826,1.16331703,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898260130,3.2078,2927.6,2926.3,11.83353812]
["bitfinex-derivatives","ETHF0:USTF0",1765898260313,5.6078,2927.6,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898260520,1.6877,2927.4,2927.1,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898260719,4.2777,2927.4,2927.1,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898261020,2.59,2927.4,2927.1,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898261227,2.59311153,2927.4,2927.1,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898261417,2.59311153,2927.4,2927.2,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898261925,2.59311153,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898262633,4.28926487,2927.4,2927.3,0.04672851]
["bitfinex-derivatives","ETHF0:USTF0",1765898262920,4.28926487,2927.4,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898262921,0.5408,2926.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898263114,3.2078,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898263318,40.8,2926.2,2925.3,1.68775906]
["bitfinex-derivatives","ETHF0:USTF0",1765898263521,43.01,2926.2,2925.3,4.31349718]
["bitfinex-derivatives","ETHF0:USTF0",1765898263725,43.01,2926.2,2926.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765898263914,2.21,2926.2,2926.1,0.01545041]
["bitfinex-derivatives","ETHF0:USTF0",1765898264521,2.21,2926.2,2926.1,0.03090082]
["bitfinex-derivatives","ETHF0:USTF0",1765898265429,3.2078,2926.9,2926.1,6.03090082]
["bitfinex-derivatives","ETHF0:USTF0",1765898265618,5.87625334,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898265820,2.66,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898266128,0.39,2926.9,2926.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765898266324,0.00311153,2927.4,2926.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765898266525,2.32311153,2927.4,2927.0,2.65663894]
["bitfinex-derivatives","ETHF0:USTF0",1765898266727,0.00511902,2927.5,2927.0,2.65663894]
["bitfinex-derivatives","ETHF0:USTF0",1765898266728,3.055e-05,2927.5,2927.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765898266932,3.055e-05,2927.5,2927.4,4.31073812]
["bitfinex-derivatives","ETHF0:USTF0",1765898267131,3.055e-05,2927.5,2927.0,2.65663894]
["bitfinex-derivatives","ETHF0:USTF0",1765898267329,3.055e-05,2927.5,2927.4,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898267631,3.055e-05,2927.5,2927.4,2.65663894]
["bitfinex-derivatives","ETHF0:USTF0",1765898267828,18.87873812,2929.4,2927.4,2.65663894]
["bitfinex-derivatives","ETHF0:USTF0",1765898267829,0.17075,2928.9,2927.4,8.83041265]
["bitfinex-derivatives","ETHF0:USTF0",1765898268133,0.17076,2928.7,2927.4,0.03384453]
["bitfinex-derivatives","ETHF0:USTF0",1765898268334,2.45076,2928.7,2927.4,0.03384453]
["bitfinex-derivatives","ETHF0:USTF0",1765898268636,0.00845334,2928.6,2928.0,0.03090082]
["bitfinex-derivatives","ETHF0:USTF0",1765898268841,2.71845334,2928.6,2928.0,0.03090082]
["bitfinex-derivatives","ETHF0:USTF0",1765898269128,2.72748826,2928.6,2928.0,1.71590082]
["bitfinex-derivatives","ETHF0:USTF0",1765898269526,5.93528826,2928.6,2928.0,0.03090082]
["bitfinex-derivatives","ETHF0:USTF0",1765898269722,5.92683492,2928.6,2928.3,0.03090082]
["bitfinex-derivatives","ETHF0:USTF0",1765898270138,0.00845334,2928.4,2928.3,0.03090082]
["bitfinex-derivatives","ETHF0:USTF0",1765898270432,2.43845334,2928.4,2928.3,0.03090082]
["bitfinex-derivatives","ETHF0:USTF0",1765898271426,8.43845334,2928.4,2927.4,0.00294371]
["bitfinex-derivatives","ETHF0:USTF0",1765898271626,3.2078,2927.5,2927.4,0.00294371]
["bitfinex-derivatives","ETHF0:USTF0",1765898271932,5.6378,2927.5,2927.2,0.00510901]
["bitfinex-derivatives","ETHF0:USTF0",1765898272437,2.43,2927.5,2927.3,0.02212699]
["bitfinex-derivatives","ETHF0:USTF0",1765898272830,2.43,2927.5,2927.2,0.00510901]
["bitfinex-derivatives","ETHF0:USTF0",1765898273125,2.43,2927.5,2927.4,0.04425316]
["bitfinex-derivatives","ETHF0:USTF0",1765898273327,43.23,2927.5,2927.4,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898273731,3.2078,2928.3,2927.4,1.7316803]
["bitfinex-derivatives","ETHF0:USTF0",1765898274038,0.00845334,2927.9,2927.4,1.7316803]
["bitfinex-derivatives","ETHF0:USTF0",1765898274226,0.54845334,2927.9,2927.4,1.7316803]
["bitfinex-derivatives","ETHF0:USTF0",1765898274431,40.8,2928.2,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898274624,43.35845334,2928.2,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898274825,43.35845334,2928.2,2927.6,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898275434,2.55845334,2928.2,2927.9,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898275740,2.63,2928.2,2927.9,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898275928,2.63845334,2928.2,2927.9,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898276438,2.63845334,2928.2,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898276439,0.00845334,2928.2,2928.0,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898276639,2.3,2928.2,2928.0,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898277534,2.3,2928.2,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898277535,2.3,2928.2,2928.1,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898278037,2.30845334,2928.2,2928.1,0.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1765898279349,2.30845334,2928.2,2928.1,0.06710279]
["bitfinex-derivatives","ETHF0:USTF0",1765898279538,2.30845334,2928.2,2928.1,0.08752528]
["bitfinex-derivatives","ETHF0:USTF0",1765898279735,1.6877,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898279936,0.17085,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898280134,0.17086,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898280335,3.2078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898280540,5.6078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898280945,1.86368902,2926.7,2926.1,3.21193731]
["bitfinex-derivatives","ETHF0:USTF0",1765898281138,4.44368902,2926.7,2926.1,3.21193731]
["bitfinex-derivatives","ETHF0:USTF0",1765898281639,3.2078,2926.2,2926.1,0.00413731]
["bitfinex-derivatives","ETHF0:USTF0",1765898281947,2.36268744,2926.2,2926.1,0.00413731]
["bitfinex-derivatives","ETHF0:USTF0",1765898282541,2.36268744,2926.2,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898282741,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898282945,2.44,2925.9,2924.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765898283149,5.6478,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898283448,2.44,2925.9,2924.9,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898283843,2.44,2925.9,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898283844,5.6478,2925.9,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898284148,3.2078,2925.6,2924.6,4.89693964]
["bitfinex-derivatives","ETHF0:USTF0",1765898284352,5.4478,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898285246,5.4478,2925.6,2925.2,0.02321729]
["bitfinex-derivatives","ETHF0:USTF0",1765898285547,3.2078,2925.3,2925.2,0.02321729]
["bitfinex-derivatives","ETHF0:USTF0",1765898285745,5.6078,2925.3,2925.2,0.04060008]
["bitfinex-derivatives","ETHF0:USTF0",1765898286545,5.6078,2925.3,2925.2,0.05247663]
["bitfinex-derivatives","ETHF0:USTF0",1765898286741,7.34616,2925.3,2924.6,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1765898286938,3.2078,2925.0,2924.6,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1765898287145,3.2078,2924.7,2924.6,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1765898287348,5.6978,2924.7,2924.6,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1765898287752,0.17103,2924.0,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898287946,1.6651,2923.9,2922.1,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898288146,0.00512802,2923.5,2922.1,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898288345,2.29512802,2923.5,2921.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898288544,2.29512802,2923.5,2922.9,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898288849,2.29813312,2923.5,2922.9,2.62892287]
["bitfinex-derivatives","ETHF0:USTF0",1765898289247,0.00813312,2923.5,2923.3,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898289558,42.02395348,2924.7,2923.3,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898289746,42.02395348,2924.7,2923.7,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898289747,43.43,2924.7,2923.7,2.62573812]
["bitfinex-derivatives","ETHF0:USTF0",1765898290057,43.43,2924.7,2923.3,2.79680812]
["bitfinex-derivatives","ETHF0:USTF0",1765898290349,0.00512802,2924.3,2923.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1765898290554,5.63292802,2924.3,2923.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1765898290849,3.2078,2923.9,2923.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1765898291155,5.7878,2923.9,2923.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1765898292051,0.3,2923.9,2923.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1765898292254,0.00512802,2924.3,2924.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898292550,0.0025877,2924.7,2924.0,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765898292742,0.0025877,2924.7,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898292944,2.1925877,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898293144,3.2078,2924.6,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898293456,3.2078,2924.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898293457,1.7455,2924.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898293656,3.2078,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898293855,5.5078,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898294253,3.4778,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898294455,5.5578,2923.0,2922.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1765898294650,2.35,2923.0,2922.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1765898296050,2.35,2923.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898296051,0.17111,2922.7,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898296254,0.17111,2922.7,2919.3,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1765898296255,2.43,2922.7,2920.8,5.89701414]
["bitfinex-derivatives","ETHF0:USTF0",1765898296454,2.43,2922.7,2921.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765898296651,0.17112,2922.5,2920.8,5.89701414]
["bitfinex-derivatives","ETHF0:USTF0",1765898296853,2.52,2922.5,2920.8,5.89701414]
["bitfinex-derivatives","ETHF0:USTF0",1765898297052,0.00372409,2922.5,2921.6,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898297356,2.64372409,2922.5,2921.6,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898298155,0.00372409,2922.5,2921.7,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765898298358,2.35372409,2922.5,2921.6,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898298552,2.35372409,2922.5,2920.8,1.82624061]
["bitfinex-derivatives","ETHF0:USTF0",1765898298757,0.17116,2921.8,2920.8,1.82624061]
["bitfinex-derivatives","ETHF0:USTF0",1765898298948,0.00512802,2921.6,2920.8,1.82624061]
["bitfinex-derivatives","ETHF0:USTF0",1765898299153,2.18512802,2921.6,2920.8,1.82624061]
["bitfinex-derivatives","ETHF0:USTF0",1765898299958,0.17119,2921.3,2920.8,0.00374061]
["bitfinex-derivatives","ETHF0:USTF0",1765898300255,0.1712,2921.2,2920.8,0.00374061]
["bitfinex-derivatives","ETHF0:USTF0",1765898300460,2.29,2921.2,2920.8,1.82624061]
["bitfinex-derivatives","ETHF0:USTF0",1765898301548,2.3,2921.2,2920.8,1.82624061]
["bitfinex-derivatives","ETHF0:USTF0",1765898301751,2.71,2921.2,2920.8,1.82624061]
["bitfinex-derivatives","ETHF0:USTF0",1765898302158,2.71,2921.2,2920.8,0.00374061]
["bitfinex-derivatives","ETHF0:USTF0",1765898302554,3.2078,2921.0,2920.8,0.00374061]
["bitfinex-derivatives","ETHF0:USTF0",1765898302755,5.5978,2921.0,2920.8,0.00374061]
["bitfinex-derivatives","ETHF0:USTF0",1765898303160,0.17121,2920.9,2920.8,0.00374061]
["bitfinex-derivatives","ETHF0:USTF0",1765898303352,0.17124,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898303561,3.2078,2920.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898303761,40.8,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898304065,43.23,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898304363,0.00513689,2920.1,2920.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898304558,2.53766495,2920.1,2920.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898304753,43.33766495,2920.1,2920.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898305157,43.33766495,2920.1,2919.6,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1765898305361,3.2078,2920.0,2919.6,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1765898305665,5.70907,2920.0,2919.6,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1765898305866,5.5378,2920.0,2919.6,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1765898306261,3.2078,2921.0,2920.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898306468,5.4278,2921.0,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898306765,40.8,2920.9,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898306959,43.5,2920.9,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898307358,3.2078,2920.7,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898307566,5.7178,2920.7,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898309163,0.00513689,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898309464,1.80175465,2922.9,2920.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898309465,3.2078,2921.7,2920.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898309769,5.5078,2921.7,2920.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898310362,0.00513689,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898310568,0.00264643,2921.7,2921.6,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898310759,4.643e-05,2921.7,2921.6,5.20147]
["bitfinex-derivatives","ETHF0:USTF0",1765898311066,4.643e-05,2921.7,2921.6,11.20147]
["bitfinex-derivatives","ETHF0:USTF0",1765898311261,4.643e-05,2921.7,2921.6,27.51147]
["bitfinex-derivatives","ETHF0:USTF0",1765898311467,3.2078,2922.9,2922.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898311668,3.2078,2922.9,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898311669,5.59293689,2922.9,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898311870,5.59293689,2922.9,2922.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898311871,3.21293689,2922.9,2922.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898312158,0.00513689,2922.9,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898312364,3.2078,2923.5,2923.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898312562,3.21153604,2923.5,2923.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898312961,0.00373604,2923.5,2923.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898313555,1.15373604,2923.5,2923.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898313760,0.00373604,2923.5,2923.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898314362,0.00373604,2923.5,2923.3,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765898314661,0.00373604,2923.5,2923.2,21.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765898314966,3.604e-05,2923.5,2923.3,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1765898315670,3.604e-05,2923.5,2923.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765898316367,3.604e-05,2923.5,2923.2,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765898316767,3.604e-05,2923.5,2923.3,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1765898316964,3.2078,2924.4,2924.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765898317358,3.2078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898317567,2.58,2925.0,2924.4,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1765898317769,4.12975517,2925.8,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898317968,0.00512794,2925.6,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898318271,2.29512794,2925.6,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898318469,3.2078,2925.2,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898318773,2.66,2925.2,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898319271,3.2078,2925.5,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898319474,0.02,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898319768,2.2,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898320275,0.00512794,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898320473,2.28512794,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898320778,0.00512794,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898322970,0.00512794,2925.6,2925.2,19.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765898323471,0.00512794,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898323671,0.00257008,2925.8,2925.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898323869,0.00257008,2925.8,2925.7,16.328]
["bitfinex-derivatives","ETHF0:USTF0",1765898324178,0.00257008,2925.8,2925.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898324375,0.00257008,2925.8,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898325071,0.00257008,2925.8,2925.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898325274,0.00257008,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898325473,2.41257008,2925.8,2925.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1765898325776,2.41257008,2925.8,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898325777,3.2078,2925.6,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898326073,5.7778,2925.6,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898326475,3.2078,2925.3,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898326675,5.6878,2925.3,2925.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898329778,0.17096,2925.2,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898330080,3.2078,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898330272,5.5778,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898330678,5.5778,2924.7,2924.1,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898330875,3.2078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898331177,5.8478,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898331374,0.83,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898331575,2.48,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898332578,0.39,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898333282,2.46,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898333778,0.00257008,2925.8,2924.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898334079,3.2078,2926.6,2925.6,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765898334279,3.2078,2926.9,2926.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898334485,5.4278,2926.9,2926.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898334672,3.3078,2926.9,2926.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898334878,3.2078,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898335082,0.00512794,2927.3,2926.8,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898335285,1.49512794,2927.3,2926.8,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898335584,0.00512794,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898336481,0.00512794,2927.3,2927.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898336680,2.794e-05,2927.3,2927.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898336982,2.077e-05,2927.4,2927.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898337182,3.2078,2929.2,2928.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898337384,5.5378,2929.2,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898337686,3.2078,2929.5,2928.8,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765898337986,3.9478,2929.5,2928.9,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898338279,0.00354433,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898338687,0.00354433,2929.5,2929.1,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1765898338893,0.00354433,2929.5,2928.9,19.51585652]
["bitfinex-derivatives","ETHF0:USTF0",1765898339388,0.00354433,2929.5,2928.9,3.21585652]
["bitfinex-derivatives","ETHF0:USTF0",1765898339585,2.34354433,2929.5,2928.9,3.21585652]
["bitfinex-derivatives","ETHF0:USTF0",1765898340177,3.2078,2929.0,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898340377,3.2078,2928.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898340585,3.2078,2928.3,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898340783,3.2078,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898341180,0.00512794,2927.9,2927.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898341390,3.2078,2927.6,2927.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898341594,5.5178,2927.6,2927.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898341789,11.5178,2927.6,2927.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898341980,5.5178,2927.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898342181,3.2078,2927.0,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898342487,3.2078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898342694,5.7478,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898342884,5.7478,2926.8,2926.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765898342885,0.00437245,2926.8,2926.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765898343089,3.2078,2927.4,2926.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898343295,3.2078,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898343494,5.8278,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898343991,3.21148398,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898344397,5.75148398,2927.7,2926.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898344599,3.2078,2927.3,2926.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765898344801,5.5778,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898345105,5.5778,2927.3,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898345401,3.2078,2926.9,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898345587,5.7078,2926.9,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898345792,3.2078,2926.6,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898345992,3.2078,2926.9,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898346199,5.6278,2926.9,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898346398,5.6278,2926.9,2926.2,3.21292794]
["bitfinex-derivatives","ETHF0:USTF0",1765898346791,5.6278,2926.9,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898346991,3.2078,2926.6,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898347305,5.4578,2926.6,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898347505,2.25,2926.6,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898347698,2.2,2926.6,2926.2,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898348498,3.2078,2926.9,2926.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765898348706,3.21148398,2927.7,2926.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765898348901,3.61148398,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898349091,3.21148398,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898349495,0.00368398,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898350505,2.18368398,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898351000,0.00368398,2927.7,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898351491,0.00368398,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898351697,2.69368398,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898351998,0.00368398,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898353504,2.64368398,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898354199,5.85148398,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898354898,0.00368398,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898355099,5.92148398,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898355300,4.30148398,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898355800,2.35368398,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898355997,0.17083,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898356203,0.17083,2927.5,2924.1,9.05211575]
["bitfinex-derivatives","ETHF0:USTF0",1765898356204,3.2078,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898356407,6.59596553,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898356605,5.67863,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898357102,3.2078,2927.0,2926.1,6.14712757]
["bitfinex-derivatives","ETHF0:USTF0",1765898357309,5.8878,2927.0,2926.1,6.14712757]
["bitfinex-derivatives","ETHF0:USTF0",1765898357505,2.68,2927.0,2926.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765898357710,3.21148398,2927.7,2926.7,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765898357904,5.49148398,2927.7,2926.7,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765898358704,3.2078,2927.3,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898358901,5.8778,2927.3,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898359607,3.2078,2927.0,2926.1,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765898359808,5.8778,2927.0,2926.1,4.45123757]
["bitfinex-derivatives","ETHF0:USTF0",1765898360007,5.8778,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898360308,0.91955717,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898360501,2.43,2926.9,2926.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765898360809,0.75,2926.9,2926.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765898361002,0.7,2926.9,2926.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765898361206,2.52,2926.9,2926.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765898361406,0.86,2926.9,2926.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765898361704,3.2078,2926.7,2926.1,7.83523757]
["bitfinex-derivatives","ETHF0:USTF0",1765898361908,5.4078,2926.7,2926.1,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765898362306,0.91689445,2926.6,2926.1,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765898362503,0.91689445,2926.5,2926.1,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765898362705,0.91689445,2926.4,2926.1,0.00332757]
["bitfinex-derivatives","ETHF0:USTF0",1765898363008,0.1709,2926.2,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898363305,3.2078,2925.5,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898363505,3.2078,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898363712,0.91681903,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898363900,0.91681903,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898364104,0.00512794,2924.9,2924.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898364305,2.40512794,2924.9,2924.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898364608,3.2078,2924.5,2924.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898364811,2.29,2924.5,2924.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898365204,3.2078,2924.8,2924.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898365505,3.2078,2924.5,2924.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898365813,5.5778,2924.5,2924.4,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898366207,5.5778,2924.5,2924.3,0.00442082]
["bitfinex-derivatives","ETHF0:USTF0",1765898366609,0.00512794,2924.9,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898366811,0.00512794,2924.9,2924.3,9.558999]
["bitfinex-derivatives","ETHF0:USTF0",1765898366812,0.00512794,2924.9,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898367612,2.51512794,2924.9,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898367913,3.2078,2924.8,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898368108,5.4978,2924.8,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898368611,2.29,2924.8,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898368813,0.1,2924.8,2924.5,3.21292794]
["bitfinex-derivatives","ETHF0:USTF0",1765898369316,0.00512794,2924.9,2924.5,3.21292794]
["bitfinex-derivatives","ETHF0:USTF0",1765898369517,0.00512794,2924.9,2924.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765898370505,0.00512794,2924.9,2924.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765898371912,2.50512794,2924.9,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898372610,3.2078,2924.7,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898372811,5.8178,2924.7,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898373415,4.2378,2924.7,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898373614,4.5278,2924.7,2924.5,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898373919,0.00512794,2924.9,2924.5,3.21292794]
["bitfinex-derivatives","ETHF0:USTF0",1765898375117,0.00512794,2924.9,2924.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765898375513,2.794e-05,2924.9,2924.8,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1765898375821,3.2078,2926.5,2926.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765898376018,0.17082,2927.6,2926.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765898376019,3.2078,2927.1,2926.4,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765898376214,2.7,2927.1,2926.4,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765898376417,3.2078,2927.4,2927.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765898376615,3.2078,2927.7,2927.3,11.99856818]
["bitfinex-derivatives","ETHF0:USTF0",1765898376930,3.2078,2929.4,2927.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765898377222,5.8978,2929.4,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898377418,3.2078,2929.4,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898377617,5.6378,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898377919,5.64543232,2929.4,2928.8,3.21292794]
["bitfinex-derivatives","ETHF0:USTF0",1765898378717,2.43763232,2929.4,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898379223,3.2078,2929.2,2928.8,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898379421,5.6778,2929.2,2928.8,0.00512794]
["bitfinex-derivatives","ETHF0:USTF0",1765898384619,0.00763232,2929.4,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898384818,2.70763232,2929.4,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898385521,2.51763232,2929.4,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898385717,0.00763232,2929.4,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898386324,0.00763232,2929.4,2929.2,9.92588185]
["bitfinex-derivatives","ETHF0:USTF0",1765898386526,3.232e-05,2929.4,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898386717,3.232e-05,2929.4,2929.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765898387220,3.232e-05,2929.4,2929.3,9.38108185]
["bitfinex-derivatives","ETHF0:USTF0",1765898387623,0.00403873,2929.4,2929.3,16.36808185]
["bitfinex-derivatives","ETHF0:USTF0",1765898387921,0.00403873,2929.4,2929.3,9.38108185]
["bitfinex-derivatives","ETHF0:USTF0",1765898388128,0.00403873,2929.4,2929.3,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1765898388424,0.00403873,2929.4,2929.3,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1765898388721,3.2078,2930.8,2929.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765898388917,5.5478,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898389825,5.55554983,2930.8,2930.2,3.21031452]
["bitfinex-derivatives","ETHF0:USTF0",1765898391317,5.55554983,2930.8,2930.2,3.38098452]
["bitfinex-derivatives","ETHF0:USTF0",1765898391521,3.21554983,2930.8,2930.2,3.38098452]
["bitfinex-derivatives","ETHF0:USTF0",1765898392521,3.21554983,2930.8,2930.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1765898392716,0.00774983,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898394521,2.28774983,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898394922,0.00774983,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898395225,2.43774983,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898395426,2.43774983,2930.8,2930.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898395827,3.2078,2930.7,2930.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898396023,5.6378,2930.7,2930.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898398828,11.6378,2930.7,2930.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898399037,11.6378,2930.7,2929.0,2.61977235]
["bitfinex-derivatives","ETHF0:USTF0",1765898399228,11.6378,2930.7,2928.7,2.61977235]
["bitfinex-derivatives","ETHF0:USTF0",1765898399229,3.2078,2929.3,2928.7,2.61977235]
["bitfinex-derivatives","ETHF0:USTF0",1765898399536,2.71,2929.3,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898400137,2.71,2929.3,2928.9,0.00399045]
["bitfinex-derivatives","ETHF0:USTF0",1765898400831,2.71,2929.3,2928.9,3.21179045]
["bitfinex-derivatives","ETHF0:USTF0",1765898400832,2.58,2929.3,2928.9,3.21179045]
["bitfinex-derivatives","ETHF0:USTF0",1765898401528,2.58,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898401932,2.58,2929.3,2928.9,0.00399045]
["bitfinex-derivatives","ETHF0:USTF0",1765898402126,3.2078,2929.1,2928.9,0.00399045]
["bitfinex-derivatives","ETHF0:USTF0",1765898402336,1.2722,2928.1,2928.0,0.26776682]
["bitfinex-derivatives","ETHF0:USTF0",1765898402534,1.2722,2928.1,2926.7,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765898402535,6.81,2928.1,2926.7,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765898402835,3.2078,2928.0,2927.1,5.82757235]
["bitfinex-derivatives","ETHF0:USTF0",1765898403029,5.5778,2928.0,2927.1,5.82757235]
["bitfinex-derivatives","ETHF0:USTF0",1765898403537,3.2078,2927.7,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898403739,5.6178,2927.7,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898404738,3.2078,2927.4,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898404924,5.5178,2927.4,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898405129,2.31,2927.4,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898405533,0.00511909,2927.8,2927.3,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765898405929,0.00511909,2927.8,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898406130,3.2078,2927.6,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898406337,5.4078,2927.6,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898407032,0.8,2927.6,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898407240,0.00511909,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898407941,3.2078,2928.9,2927.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765898408129,2.57,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898408535,2.57,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898408943,2.57315904,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898409241,0.00315904,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898409538,1.6588,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898409738,3.2078,2928.5,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898409945,5.4878,2928.5,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898410133,1.6588,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898410444,3.8388,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898410834,3.8388,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898411036,7.0466,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898411641,44.6388,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898411838,42.98,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898412048,3.2078,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898412343,7.4866,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898412847,5.8278,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898413044,7.4866,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898413240,7.4866,2928.8,2927.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1765898413241,2.62,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898413642,3.2078,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898413842,2.3,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898414448,3.2078,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898414644,5.7078,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898414843,5.7078,2928.8,2927.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765898414844,3.2078,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898415145,5.7278,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898415540,2.52,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898415742,2.52,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898417542,2.52,2928.5,2927.3,5.37411909]
["bitfinex-derivatives","ETHF0:USTF0",1765898417543,3.2078,2928.4,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898417744,1.6588,2928.1,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898418051,7.3066,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898418547,3.2078,2927.8,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898418845,1.6588,2927.4,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898419048,3.9688,2927.4,2927.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898419544,3.39774799,2929.5,2928.2,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765898419751,1.8957,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898420748,1.6588,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898420940,3.8788,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898421249,3.8788,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898421639,3.8788,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898421847,3.8788,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898422245,0.46,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898422552,0.00315904,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898422848,1.6588,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898423038,3.9888,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898423442,3.9888,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898425651,3.9888,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898425852,3.9888,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898426051,0.00315904,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898426348,0.02315904,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898426554,0.00315904,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898427449,1.909e-05,2929.0,2928.8,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765898427749,1.909e-05,2929.0,2928.9,3.14330316]
["bitfinex-derivatives","ETHF0:USTF0",1765898427955,2.62001909,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898428143,0.31001909,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898428346,2.68001909,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898428541,0.00304055,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898428956,2.38304055,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898429547,2.29304055,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898429946,0.00304055,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898430355,0.00304055,2929.0,2928.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898430659,3.2078,2930.3,2929.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765898430854,3.2078,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898431055,1.6588,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898431250,4.2588,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898431451,4.2588,2929.5,2929.2,3.21152931]
["bitfinex-derivatives","ETHF0:USTF0",1765898431452,4.26142491,2929.5,2929.2,3.21152931]
["bitfinex-derivatives","ETHF0:USTF0",1765898432849,40.8,2929.4,2929.2,3.21152931]
["bitfinex-derivatives","ETHF0:USTF0",1765898433051,43.34,2929.4,2929.2,3.21152931]
["bitfinex-derivatives","ETHF0:USTF0",1765898433548,2.54,2929.4,2929.2,3.21152931]
["bitfinex-derivatives","ETHF0:USTF0",1765898433752,0.00262491,2929.5,2929.2,3.21152931]
["bitfinex-derivatives","ETHF0:USTF0",1765898435760,4.08972491,2929.5,2929.2,3.21152931]
["bitfinex-derivatives","ETHF0:USTF0",1765898436759,0.00262491,2929.5,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765898436961,0.00262491,2929.5,2929.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765898437371,0.17072,2929.3,2929.2,0.00372931]
["bitfinex-derivatives","ETHF0:USTF0",1765898437556,0.17072,2929.3,2927.5,4.35659676]
["bitfinex-derivatives","ETHF0:USTF0",1765898437557,5.5078,2929.3,2927.5,4.35659676]
["bitfinex-derivatives","ETHF0:USTF0",1765898437763,3.2078,2928.4,2927.5,4.35659676]
["bitfinex-derivatives","ETHF0:USTF0",1765898438058,0.17081,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898438252,2.41,2927.9,2926.7,1.77117]
["bitfinex-derivatives","ETHF0:USTF0",1765898438457,2.41,2927.9,2926.7,1.7754106]
["bitfinex-derivatives","ETHF0:USTF0",1765898438762,0.00511909,2927.6,2927.4,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1765898439157,0.00511909,2927.6,2927.4,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1765898439659,0.00511909,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898439854,0.00511909,2927.6,2927.0,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765898440066,2.43511909,2927.6,2927.0,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765898440267,2.43511909,2927.6,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898440558,0.00511909,2927.6,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898442263,0.00511909,2927.6,2927.3,3.37864]
["bitfinex-derivatives","ETHF0:USTF0",1765898442466,3.2078,2928.5,2927.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765898442760,3.2078,2928.8,2928.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1765898443059,3.5478,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898443263,5.7478,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898443459,3.2078,2928.4,2928.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1765898443658,5.8078,2928.4,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898443967,0.00509848,2928.5,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898444157,2.63509848,2928.5,2928.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765898445064,2.63509848,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898445460,2.63509848,2928.5,2927.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765898445763,0.00262491,2929.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898445953,0.20262491,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898446159,2.51262491,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898446463,0.00262491,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898449160,1.53972491,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898449358,0.00262491,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898450561,3.86972491,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898450962,7.07752491,2929.5,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898451764,40.8,2929.4,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898451960,43.48,2929.4,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898452165,2.68,2929.4,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898452474,2.52,2929.4,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898453168,2.11,2929.4,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898453366,0.00262491,2929.5,2929.1,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765898453568,4.16972491,2929.5,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898454067,1.53972491,2929.5,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898454261,3.83972491,2929.5,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898454461,0.00262491,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898455071,0.00262491,2929.5,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765898455678,0.00262491,2929.5,2929.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765898457675,3.2078,2930.4,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898457876,1.5371,2930.2,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898458070,3.7971,2930.2,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898458575,3.74044692,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898458778,2.74044692,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898458972,1.54044692,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898459173,0.00334692,2930.2,2930.0,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765898459378,0.00334692,2930.2,2930.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765898460567,3.2078,2931.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898460568,3.37839,2931.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898460768,3.2078,2931.2,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898460969,4.7449,2930.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898461171,4.7449,2930.9,2929.2,4.05404635]
["bitfinex-derivatives","ETHF0:USTF0",1765898461172,1.5371,2930.2,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898461368,3.2078,2929.8,2929.1,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765898461573,5.40133979,2929.8,2929.1,6.18416724]
["bitfinex-derivatives","ETHF0:USTF0",1765898461775,2.19353979,2929.8,2929.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765898462167,2.19353979,2929.8,2929.1,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765898462474,2.19353979,2929.8,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898462475,0.17073,2929.2,2929.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898462683,1.5371,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898462979,1.5371,2928.1,2927.2,0.26718065]
["bitfinex-derivatives","ETHF0:USTF0",1765898463180,4.0171,2928.1,2927.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1765898463481,4.0171,2928.1,2926.7,2.97124815]
["bitfinex-derivatives","ETHF0:USTF0",1765898464170,1.6261,2927.2,2927.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898464372,4.2461,2927.2,2927.1,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898464573,4.2461,2927.2,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898464982,0.00859072,2927.7,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898465280,0.00859072,2927.7,2927.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765898465281,2.67859072,2927.7,2927.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765898465578,2.67859072,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898466078,2.24859072,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898466273,1.6261,2927.2,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898466480,4.3261,2927.2,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898466876,2.7,2927.2,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898467885,4.3261,2927.2,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898468081,2.7,2927.2,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898468278,0.00859072,2927.7,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898468479,2.63859072,2927.7,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898468780,2.17859072,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898468981,2.54859072,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898469772,0.00859072,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898469977,0.00859072,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898470877,0.00859072,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898473182,2.61859072,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898473679,0.02859072,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898473880,0.00859072,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898474080,1.6261,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898474289,3.8561,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898474577,3.8561,2928.1,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898474578,1.6261,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898474784,3.9061,2927.4,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898474976,3.91008949,2927.4,2927.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765898475373,3.91008949,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898475575,0.11398949,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898475778,2.24398949,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898476373,3.87008949,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898477582,0.10398949,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898477885,0.00398949,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898478087,0.01398949,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898478285,3.2078,2928.4,2927.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765898478485,1.6261,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898478680,44.0078,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898478884,46.4078,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898479086,46.4078,2928.0,2927.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765898479287,46.41220087,2928.0,2927.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765898479988,43.20440087,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898480582,3.2078,2927.9,2927.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765898480779,1.6261,2927.4,2927.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765898481086,40.80440087,2928.0,2927.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765898481391,43.33440087,2928.0,2927.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765898481587,43.33440087,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898481887,1.5371,2928.8,2927.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765898482092,4.0571,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898482485,3.2078,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898482790,5.6678,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898483094,5.67081078,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898483287,1.6261,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898483492,3.9261,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898483689,9.9261,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898483889,3.9261,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898484484,2.48,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898484690,3.2078,2928.3,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898484891,3.7178,2928.3,2927.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765898485088,3.2078,2928.6,2928.1,4.30909635]
["bitfinex-derivatives","ETHF0:USTF0",1765898485292,0.00301078,2928.7,2928.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765898485686,0.00301078,2928.7,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898486186,3.2078,2929.2,2928.6,3.37856]
["bitfinex-derivatives","ETHF0:USTF0",1765898486386,5.5178,2929.2,2928.6,3.21291909]
["bitfinex-derivatives","ETHF0:USTF0",1765898486787,1.6261,2928.8,2928.6,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898486994,3.8161,2928.8,2928.6,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898487195,3.81965591,2928.8,2928.6,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898487590,9.81965591,2928.8,2928.6,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898487790,9.81965591,2928.8,2928.6,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898487992,0.17076,2928.7,2928.6,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898488296,2.48076,2928.7,2928.6,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898488494,5.68856,2928.7,2928.6,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898488791,52.48856,2928.7,2928.6,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898488990,46.48856,2928.7,2928.6,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898489391,52.48856,2928.7,2928.6,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898490989,68.73656,2928.7,2928.6,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898491488,1.6261,2928.1,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898491690,3.2078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898491890,5.4978,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898492601,5.4978,2927.6,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898494494,3.2078,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898494694,5.5678,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898494894,46.3678,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898495796,43.16,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898495996,46.3678,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898496494,43.16,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898496689,40.8,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898496997,43.0,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898497199,2.29,2927.3,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898497510,3.2078,2927.5,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898498001,5.8878,2927.5,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898498389,3.2478,2927.5,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898498589,3.2078,2927.5,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898498803,3.5778,2927.5,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898499102,5.5178,2927.5,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898499503,1.5742,2927.4,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898499701,4.2742,2927.4,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898501298,2.7,2927.4,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898501503,4.2742,2927.4,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898502800,4.44504,2927.4,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898503001,3.2078,2927.1,2927.0,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898503198,6.1505,2926.8,2926.7,0.00357688]
["bitfinex-derivatives","ETHF0:USTF0",1765898503402,11.6883,2926.8,2926.7,0.00357688]
["bitfinex-derivatives","ETHF0:USTF0",1765898504306,5.1727,2926.6,2926.5,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898504505,5.1727,2926.6,2925.6,2.79643635]
["bitfinex-derivatives","ETHF0:USTF0",1765898504506,7.7427,2926.6,2925.6,2.79643635]
["bitfinex-derivatives","ETHF0:USTF0",1765898504706,4.782,2926.2,2925.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765898504906,7.302,2926.2,2925.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765898505106,4.902,2926.2,2925.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765898505308,5.21088099,2926.2,2926.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898505508,3.21088099,2926.2,2926.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898505904,0.00308099,2926.2,2926.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898506210,0.00308099,2926.2,2926.1,8.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765898506399,0.00308099,2926.2,2926.1,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765898506596,0.00308099,2926.2,2926.1,8.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765898506801,3.2078,2926.6,2926.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898507102,3.2078,2926.6,2926.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765898507307,3.2078,2926.6,2926.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1765898507509,3.2078,2926.6,2926.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898507702,3.2078,2927.1,2927.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1765898508007,3.21060796,2927.1,2927.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898508196,0.00511909,2927.3,2927.2,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898508400,1.74496,2928.6,2927.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765898508603,3.2078,2928.0,2927.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898508903,3.3778,2928.0,2927.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898509103,40.8,2928.5,2927.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898509104,40.8,2928.5,2927.9,8.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765898509401,42.9882687,2928.5,2927.9,3.21664895]
["bitfinex-derivatives","ETHF0:USTF0",1765898509606,0.0082687,2928.5,2928.4,2.79626635]
["bitfinex-derivatives","ETHF0:USTF0",1765898509798,3.2078,2929.2,2928.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765898509996,2.6,2929.2,2928.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765898510304,2.6,2929.2,2928.0,13.83809635]
["bitfinex-derivatives","ETHF0:USTF0",1765898510707,1.1953,2928.8,2928.0,4.23309635]
["bitfinex-derivatives","ETHF0:USTF0",1765898511007,0.00511909,2928.9,2928.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765898511201,2.32511909,2928.9,2928.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765898512108,2.32511909,2928.9,2928.0,2.79628635]
["bitfinex-derivatives","ETHF0:USTF0",1765898512312,2.32511909,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898512698,0.01511909,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898512903,2.26511909,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898513202,0.00511909,2928.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898515001,2.40511909,2928.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898515708,0.00511909,2928.9,2928.8,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898515910,0.15511909,2928.9,2928.8,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898516110,2.35511909,2928.9,2928.8,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898516310,0.00511909,2928.9,2928.8,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765898516609,0.00511909,2928.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898517197,5.1727,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898517403,7.6627,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898517607,10.8705,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898517815,3.2078,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898518111,2.56,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898518315,40.8,2928.4,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898518507,2.71,2928.4,2928.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1765898519003,5.1727,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898519205,6.7469,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898519405,9.2769,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898519612,15.2769,2928.0,2927.9,4.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898519809,0.1708,2927.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898520109,3.2078,2927.4,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898520306,3.2078,2927.1,2926.4,3.37869]
["bitfinex-derivatives","ETHF0:USTF0",1765898520506,3.2078,2927.1,2926.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765898520700,5.64026464,2927.1,2926.8,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1765898520912,3.2078,2926.9,2926.8,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1765898521111,2.67,2926.9,2926.8,0.00352895]
["bitfinex-derivatives","ETHF0:USTF0",1765898521907,8.84086,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898522110,2.84086,2926.9,2925.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765898522409,3.2078,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898522603,5.5378,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898522907,5.1378,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898523212,5.1378,2926.3,2925.7,3.21730434]
["bitfinex-derivatives","ETHF0:USTF0",1765898523411,1.93,2926.3,2925.7,3.21730434]
["bitfinex-derivatives","ETHF0:USTF0",1765898523908,2.67,2926.3,2925.7,3.21730434]
["bitfinex-derivatives","ETHF0:USTF0",1765898524109,3.2078,2926.7,2926.0,5.83212307]
["bitfinex-derivatives","ETHF0:USTF0",1765898524308,5.4478,2926.7,2926.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765898524503,3.2078,2926.7,2926.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765898524715,3.2078,2926.7,2926.0,5.83212307]
["bitfinex-derivatives","ETHF0:USTF0",1765898524906,0.00511909,2927.2,2926.7,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1765898525111,0.00511909,2927.2,2927.0,5.83212307]
["bitfinex-derivatives","ETHF0:USTF0",1765898525815,3.2078,2928.0,2927.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765898526013,1.92e-05,2928.0,2927.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765898526413,1.5742,2929.2,2928.1,1.79159]
["bitfinex-derivatives","ETHF0:USTF0",1765898526609,43.16,2929.2,2928.1,1.79159]
["bitfinex-derivatives","ETHF0:USTF0",1765898526807,0.00511909,2928.9,2928.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898527210,2.43511909,2928.9,2928.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898527413,1.5349,2928.8,2928.4,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898527616,4.0649,2928.8,2928.4,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765898528829,2.56,2928.8,2928.4,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765898529527,2.56,2928.8,2928.4,3.21601937]
["bitfinex-derivatives","ETHF0:USTF0",1765898529726,7.3027,2928.8,2928.4,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765898529929,3.2078,2928.5,2928.4,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765898530134,5.66857,2928.5,2928.4,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898530627,11.66857,2928.5,2928.4,1.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898531132,0.17078,2928.3,2928.2,3.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898531431,0.17078,2928.3,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898531432,0.1708,2927.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898531628,4.7427,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898531826,3.2078,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898532031,5.7478,2927.1,2926.4,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1765898532232,3.2078,2926.8,2926.4,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1765898532434,2.66388699,2926.8,2926.4,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1765898533336,0.01388699,2926.8,2926.4,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1765898533630,0.00388699,2926.8,2926.7,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765898533828,1.5349,2928.1,2927.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765898534033,1.5349,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898534034,4.0449,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898534537,7.2527,2928.1,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898534732,4.04761433,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898534932,4.05273342,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898535131,7.26053342,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898536225,1.5349,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898536434,3.2078,2927.0,2926.4,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1765898536736,46.6178,2927.0,2926.4,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1765898538440,1.5349,2926.7,2926.4,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1765898538643,3.8549,2926.7,2926.4,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1765898540334,3.8549,2926.7,2926.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898540335,3.2078,2926.5,2926.3,0.00511909]
["bitfinex-derivatives","ETHF0:USTF0",1765898540537,5.6378,2926.5,2926.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898540844,6.0,2926.4,2926.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898541043,8.48,2926.4,2926.3,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898541535,8.6509,2926.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898541726,1.5349,2926.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898541932,2.18,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898542233,40.8,2925.9,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898542540,43.03298857,2925.9,2925.5,0.00358626]
["bitfinex-derivatives","ETHF0:USTF0",1765898543136,3.2078,2925.7,2925.5,0.00358626]
["bitfinex-derivatives","ETHF0:USTF0",1765898543439,0.17094,2925.6,2925.4,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898543639,0.17094,2925.5,2925.4,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898543946,0.17094,2925.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898543947,0.17101,2924.4,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898544132,3.2078,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898544337,46.32069768,2923.8,2923.1,0.00356933]
["bitfinex-derivatives","ETHF0:USTF0",1765898544633,1.5349,2923.2,2923.1,0.00356933]
["bitfinex-derivatives","ETHF0:USTF0",1765898544835,4.0349,2923.2,2923.1,0.00356933]
["bitfinex-derivatives","ETHF0:USTF0",1765898545129,2.5,2923.2,2923.1,0.00356933]
["bitfinex-derivatives","ETHF0:USTF0",1765898545528,2.31,2923.2,2923.1,0.00356933]
["bitfinex-derivatives","ETHF0:USTF0",1765898548544,7.0527,2923.2,2923.1,0.00356933]
["bitfinex-derivatives","ETHF0:USTF0",1765898548740,7.0527,2923.2,2922.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898548946,7.0527,2923.2,2922.9,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898549445,0.17109,2923.0,2922.9,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898549633,2.70109,2923.0,2922.9,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898549837,43.50109,2923.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898550038,3.2078,2922.2,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898550233,5.7378,2922.2,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898550635,5.7378,2922.2,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898550942,2.2,2922.2,2921.6,3.21397147]
["bitfinex-derivatives","ETHF0:USTF0",1765898551150,2.2,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898551344,2.2,2922.2,2921.6,3.21397147]
["bitfinex-derivatives","ETHF0:USTF0",1765898552248,5.4078,2922.2,2921.6,0.17734147]
["bitfinex-derivatives","ETHF0:USTF0",1765898552546,5.4078,2922.2,2921.6,0.00617147]
["bitfinex-derivatives","ETHF0:USTF0",1765898553143,4.7427,2921.8,2921.6,0.00617147]
["bitfinex-derivatives","ETHF0:USTF0",1765898553340,7.3827,2921.8,2921.6,0.00617147]
["bitfinex-derivatives","ETHF0:USTF0",1765898553649,7.3827,2921.8,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898553650,1.471,2921.1,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898553844,7.13,2921.1,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898554039,3.2078,2920.4,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898554346,4.0785,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898554647,0.00512864,2920.3,2919.7,1.59143141]
["bitfinex-derivatives","ETHF0:USTF0",1765898554947,0.00512864,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898555351,0.00512864,2920.3,2920.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898555644,0.00512864,2920.3,2920.2,3.37905]
["bitfinex-derivatives","ETHF0:USTF0",1765898555949,2.864e-05,2920.3,2920.2,6.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765898556145,2.864e-05,2920.3,2920.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765898556537,2.864e-05,2920.3,2920.2,6.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765898557247,3.2078,2921.3,2920.2,3.37905]
["bitfinex-derivatives","ETHF0:USTF0",1765898557444,3.2078,2921.0,2920.0,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765898557649,3.2078,2920.6,2920.0,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765898557851,5.8778,2920.6,2920.0,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765898558244,5.88612204,2920.6,2920.0,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765898558844,2.67832204,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898559046,0.00832204,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898559446,3.2078,2921.5,2920.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898559646,46.2278,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898559846,2.22,2921.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898560151,3.2078,2922.3,2921.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1765898560349,3.2078,2922.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898560550,5.66292864,2922.0,2921.5,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898560946,5.55292864,2922.0,2921.5,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898561141,5.49292864,2922.0,2921.5,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898564052,0.11512864,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898564251,0.00512864,2922.0,2921.7,3.37896]
["bitfinex-derivatives","ETHF0:USTF0",1765898564958,2.19512864,2922.0,2921.7,3.37896]
["bitfinex-derivatives","ETHF0:USTF0",1765898565158,0.00512864,2922.0,2921.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765898565362,0.00512864,2922.0,2921.8,1.66811812]
["bitfinex-derivatives","ETHF0:USTF0",1765898566154,3.2078,2923.2,2922.1,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765898566357,5.5978,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898566556,44.8119,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898566759,2.39,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898566957,7.2197,2923.2,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898567157,0.00512864,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898567454,1.6038,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898567646,4.0338,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898567851,2.43,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898568456,4.0078,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898568758,4.0078,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898568952,4.0078,2922.5,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898569756,2.43,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898571050,0.00512864,2923.0,2922.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765898571363,0.00512864,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898572256,2.39512864,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898573259,0.94796865,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898573454,2.47,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898573852,1.38,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898574056,0.00512864,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898574258,2.44512864,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898574456,3.39310751,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898574660,0.00512864,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898574861,3.2078,2924.1,2923.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765898575058,3.2078,2924.4,2923.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765898575259,3.6278,2924.4,2924.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765898575464,1.80175465,2925.3,2924.0,7.79057143]
["bitfinex-derivatives","ETHF0:USTF0",1765898575763,0.94811068,2925.2,2923.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1765898575960,0.00512864,2924.8,2924.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898576262,2.61512864,2924.8,2924.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898576657,2.61512864,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898578861,2.61512864,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898579171,0.00512864,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898579364,2.68512864,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898580057,2.44512864,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898580261,0.00512864,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898580665,0.00512864,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898580856,1.6285,2924.6,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898581364,3.9485,2924.6,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898581558,3.9485,2924.6,2924.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898582263,1.6285,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898582455,3.8285,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898582870,40.8,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898583060,46.2978,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898583262,46.2978,2923.8,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898583461,43.09,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898585362,3.2078,2923.7,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898585574,5.5178,2923.7,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898585775,2.31,2923.7,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898586075,3.2078,2924.4,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898586262,5.6978,2924.4,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898586571,40.8,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898586772,43.03,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898586966,1.4782,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898587166,3.9682,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898587668,3.9182,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898587971,2.45,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898588171,2.55,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898588371,0.53,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898588569,2.58,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898588767,4.0582,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898588970,4.0582,2923.9,2923.2,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898589176,0.94181324,2923.8,2923.2,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898589374,3.45181324,2923.8,2923.2,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898589576,2.51,2923.8,2923.2,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898589774,3.45249743,2923.8,2923.2,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898589968,2.51,2923.8,2923.2,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898592674,3.2078,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898592874,6.79120101,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898593178,5.8478,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898593568,2.64,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898593774,2.19,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898593973,0.02,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898594170,1.46133758,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898594171,1.46133758,2925.1,2924.3,9.37881]
["bitfinex-derivatives","ETHF0:USTF0",1765898594376,2.47512864,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898594866,0.24512864,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898595071,0.00433599,2925.2,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898595273,2.71433599,2925.2,2924.7,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1765898595581,2.71433599,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898595769,0.99433599,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898596169,2.02433599,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898597079,0.00433599,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898597481,3.599e-05,2925.2,2925.1,11.83613176]
["bitfinex-derivatives","ETHF0:USTF0",1765898597676,1.4782,2926.7,2925.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898597884,4.0582,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898598080,1.46712865,2927.0,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898598373,1.4782,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898598585,0.00512864,2926.6,2926.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765898598772,2.71512864,2926.6,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898598966,2.71512864,2926.6,2925.9,0.00297055]
["bitfinex-derivatives","ETHF0:USTF0",1765898598967,2.71512864,2926.6,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898599169,2.71512864,2926.6,2925.9,0.00297055]
["bitfinex-derivatives","ETHF0:USTF0",1765898599372,3.2078,2926.2,2925.9,0.00297055]
["bitfinex-derivatives","ETHF0:USTF0",1765898599585,2.71512864,2926.6,2925.9,0.00297055]
["bitfinex-derivatives","ETHF0:USTF0",1765898599586,0.00512864,2926.6,2925.9,0.00297055]
["bitfinex-derivatives","ETHF0:USTF0",1765898599782,2.56512864,2926.6,2925.9,0.00297055]
["bitfinex-derivatives","ETHF0:USTF0",1765898600378,3.2078,2926.5,2925.9,0.00297055]
["bitfinex-derivatives","ETHF0:USTF0",1765898600586,4.686,2926.0,2925.9,0.00297055]
["bitfinex-derivatives","ETHF0:USTF0",1765898600788,4.686,2926.0,2924.9,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898600789,7.126,2926.0,2924.9,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898600980,3.2078,2925.6,2924.9,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898601182,5.5078,2925.6,2924.9,3.21292864]
["bitfinex-derivatives","ETHF0:USTF0",1765898601680,5.5078,2925.6,2924.9,3.21608495]
["bitfinex-derivatives","ETHF0:USTF0",1765898601878,3.2078,2925.3,2924.9,0.00828495]
["bitfinex-derivatives","ETHF0:USTF0",1765898602082,5.7878,2925.3,2924.9,0.00828495]
["bitfinex-derivatives","ETHF0:USTF0",1765898603488,1.1459,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898603686,3.4359,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898604090,2.29,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898604496,2.29,2924.8,2924.6,3.21076869]
["bitfinex-derivatives","ETHF0:USTF0",1765898604701,0.00512864,2925.0,2924.6,3.21076869]
["bitfinex-derivatives","ETHF0:USTF0",1765898604993,0.00512864,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898605594,3.2078,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898605791,5.6178,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898606493,0.00512864,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898606692,2.50512864,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898607491,2.31512864,2925.5,2925.3,4.10043176]
["bitfinex-derivatives","ETHF0:USTF0",1765898607693,0.00512864,2925.5,2925.3,4.10043176]
["bitfinex-derivatives","ETHF0:USTF0",1765898607892,2.36512864,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898608088,0.00512864,2925.5,2925.3,7.30823176]
["bitfinex-derivatives","ETHF0:USTF0",1765898608291,3.2078,2926.2,2925.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765898608490,3.2078,2926.5,2925.8,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898608685,3.2078,2926.5,2926.2,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898609295,3.2078,2926.5,2926.1,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898609495,0.00341912,2926.6,2926.2,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898609797,3.2078,2927.1,2926.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765898610095,2.48,2927.1,2926.3,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898610292,0.1708,2927.9,2926.3,2.79923176]
["bitfinex-derivatives","ETHF0:USTF0",1765898610492,1.4782,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898610693,2.53330131,2927.4,2926.7,4.10283516]
["bitfinex-derivatives","ETHF0:USTF0",1765898610902,2.53330131,2927.4,2926.7,1.4745034]
["bitfinex-derivatives","ETHF0:USTF0",1765898611096,2.53330131,2927.4,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898611594,7.21930131,2927.4,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898612000,3.2078,2927.1,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898612197,3.2078,2926.8,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898612408,5.4278,2926.8,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898614103,2.41,2926.8,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898614303,4.68930131,2927.4,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898614596,3.99150131,2927.4,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898614789,44.79150131,2927.4,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898614994,3.2078,2927.3,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898615198,2.21,2927.3,2926.7,3.2102034]
["bitfinex-derivatives","ETHF0:USTF0",1765898615891,0.00330131,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898616591,0.00330131,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898617102,0.00330131,2927.4,2927.0,3.37865]
["bitfinex-derivatives","ETHF0:USTF0",1765898617300,2.38330131,2927.4,2926.7,4.6912034]
["bitfinex-derivatives","ETHF0:USTF0",1765898617499,2.38330131,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898617804,0.00330131,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898618299,2.48330131,2927.4,2926.9,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898618600,2.48330131,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898619104,2.41330131,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898619303,0.56330131,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898619494,0.00330131,2927.4,2927.3,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898619696,3.2078,2928.4,2927.7,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898619995,3.2078,2928.7,2928.1,4.10043176]
["bitfinex-derivatives","ETHF0:USTF0",1765898620304,5.4278,2928.7,2928.1,4.27122176]
["bitfinex-derivatives","ETHF0:USTF0",1765898620499,2.22,2928.7,2928.1,4.27122176]
["bitfinex-derivatives","ETHF0:USTF0",1765898620697,2.22321089,2928.7,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898621102,2.22321089,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898621300,2.22321089,2928.7,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898621599,2.22321089,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898621800,1.4039,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898622103,3.9539,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898622305,2.55,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898623007,0.12,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898623307,2.59,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898623904,3.9939,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898624106,2.59,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898624305,2.4,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898624903,0.26,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898625107,2.46,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898625898,3.8639,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898626303,2.46,2928.1,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898627500,3.2078,2928.0,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898627710,2.56,2928.0,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898627910,2.43,2928.0,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898628116,5.6378,2928.0,2927.8,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898628410,0.1708,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898628612,44.30393896,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898629006,50.30393896,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898629400,44.30393896,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898629609,50.30393896,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898629910,44.30393896,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898630211,43.3608,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898630416,43.09,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898630808,49.09,2927.9,2927.8,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898631010,49.09,2927.9,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898631011,0.17083,2927.5,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898631208,3.2078,2927.2,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898631510,5.4878,2927.2,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898631710,5.65865,2927.2,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898631906,3.2078,2926.9,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898632112,5.7478,2926.9,2926.7,0.0024034]
["bitfinex-derivatives","ETHF0:USTF0",1765898632413,1.4039,2926.7,2926.5,3.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898632613,3.2078,2926.6,2926.5,3.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898632808,5.6978,2926.6,2926.5,3.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898633113,5.86868,2926.6,2926.5,3.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898633314,6.80756856,2926.6,2926.5,3.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898633522,1.4039,2926.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898633815,3.2078,2925.2,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898634120,5.4478,2925.2,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898634322,5.4478,2925.2,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898634513,2.24512864,2925.2,2924.7,3.21575333]
["bitfinex-derivatives","ETHF0:USTF0",1765898634719,2.24512864,2925.2,2924.7,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1765898634920,5.45292864,2925.2,2924.7,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1765898636023,3.2078,2924.8,2924.7,0.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1765898636323,0.8837,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898636617,2.32,2923.9,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898637117,2.32,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898637317,0.00840201,2923.9,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898637509,2.24840201,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898637707,2.44840201,2923.9,2923.3,2.63751143]
["bitfinex-derivatives","ETHF0:USTF0",1765898637910,3.2078,2923.7,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898638110,5.8778,2923.7,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898638520,3.2078,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898638721,5.5978,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898638917,2.39,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898639114,5.5978,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898641717,2.39,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898641920,0.00840201,2923.9,2923.3,6.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898642118,3.93230201,2923.9,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898642313,2.52840201,2923.9,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898642518,0.00840201,2923.9,2923.4,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898642716,0.00840201,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898642918,0.00840201,2923.9,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898642919,3.91230201,2923.9,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898643127,3.2078,2923.7,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898643313,5.7378,2923.7,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898644015,5.7378,2923.7,2923.4,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898644016,3.2078,2923.7,2923.4,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898644214,0.00840201,2923.9,2923.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765898644415,3.2078,2924.5,2923.8,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898644618,3.2078,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898644815,5.8478,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898645012,2.64,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898645514,4.4875,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898645715,6.8475,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898645922,6.8475,2924.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898646109,9.47583176,2924.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898646626,3.2078,2923.9,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898646830,5.6378,2923.9,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898647125,6.9175,2923.9,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898647714,6.9175,2923.9,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898647910,3.2078,2923.6,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898648122,5.8978,2923.6,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898648820,2.69,2923.6,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898649013,5.8978,2923.6,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898649322,2.69,2923.6,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898650526,40.8,2923.5,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898650817,42.45,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898651018,3.2078,2923.9,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898651425,3.2078,2923.9,2923.6,2.62833176]
["bitfinex-derivatives","ETHF0:USTF0",1765898651627,3.2078,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898651821,3.2078,2925.0,2923.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765898652127,2.25811493,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898652319,0.05811493,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898652623,0.05811493,2924.8,2924.6,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765898652624,0.00811493,2924.8,2924.6,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765898652825,3.2078,2925.3,2924.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898653129,5.5078,2925.3,2924.6,4.71949]
["bitfinex-derivatives","ETHF0:USTF0",1765898653328,6.7875,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898653717,1.2797,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898653919,2.18,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898654320,3.2078,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898654525,5.4578,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898654724,2.25,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898654924,2.25,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898655129,1.2797,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898655323,3.5697,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898656135,1.2797,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898656336,0.17101,2924.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898656640,44.0078,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898656842,44.0078,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898656843,46.4478,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898657039,43.24,2924.4,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898657236,43.24,2924.4,2923.3,3.38804967]
["bitfinex-derivatives","ETHF0:USTF0",1765898657542,2.44,2924.4,2923.3,3.38804967]
["bitfinex-derivatives","ETHF0:USTF0",1765898657741,2.44,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898657938,2.44,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898658743,2.61,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898659246,2.61,2924.4,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898659540,2.61,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898660143,2.61,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898660446,3.2078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898660741,5.6078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898660937,40.8,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898661144,43.36,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898661740,43.36,2924.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898661741,1.2797,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898661936,3.9797,2924.6,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898662141,3.9797,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898662341,0.9439495,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898662542,2.47,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898663745,3.2078,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898663946,3.2078,2924.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898663947,3.2078,2924.1,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898664146,3.2078,2923.8,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898664450,5.6578,2923.8,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898664652,3.2078,2923.5,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898664845,5.5478,2923.5,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898665251,2.34,2923.5,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898665947,5.5478,2923.5,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898666542,41.74423604,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898666744,44.25423604,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898668241,2.37,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898668550,0.00512864,2923.7,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898668851,2.50512864,2923.7,2923.3,0.18024967]
["bitfinex-derivatives","ETHF0:USTF0",1765898669157,2.50512864,2923.7,2923.3,3.21697967]
["bitfinex-derivatives","ETHF0:USTF0",1765898669746,2.18512864,2923.7,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898669940,2.18512864,2923.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898670151,0.66512864,2923.7,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898670348,0.00512864,2923.7,2923.6,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1765898670547,2.864e-05,2923.7,2923.6,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1765898670848,2.864e-05,2923.7,2923.6,9.37885]
["bitfinex-derivatives","ETHF0:USTF0",1765898671755,3.2078,2925.0,2923.6,9.37885]
["bitfinex-derivatives","ETHF0:USTF0",1765898671756,0.94590101,2924.9,2923.7,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765898671946,0.94590101,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898671947,2.5,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898672256,2.5,2924.9,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898673653,0.94535314,2924.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898673847,2.67,2924.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898674053,4.3385,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898674250,3.37883,2924.1,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898674450,3.2078,2923.8,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898674646,5.7278,2923.8,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898674853,2.52,2923.8,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898675452,3.2078,2923.5,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898675754,2.62,2923.5,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898675956,5.8278,2923.5,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898676250,0.94434507,2923.4,2923.3,0.00917967]
["bitfinex-derivatives","ETHF0:USTF0",1765898676455,3.11434507,2923.4,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898676653,3.2078,2923.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898676845,5.7278,2923.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898677453,2.52924194,2923.0,2922.5,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1765898677661,5.73704194,2923.0,2922.5,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1765898677858,2.52924194,2923.0,2922.5,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1765898678050,5.73704194,2923.0,2922.5,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1765898678250,5.73704194,2923.0,2922.5,0.00952]
["bitfinex-derivatives","ETHF0:USTF0",1765898678953,2.29924194,2923.0,2922.5,0.00952]
["bitfinex-derivatives","ETHF0:USTF0",1765898679154,2.29924194,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898679556,0.00924194,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898679953,0.00924194,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898680258,3.2078,2924.1,2923.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765898680556,1.1307,2927.4,2926.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765898680749,1.1307,2926.7,2925.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1765898681058,1.1307,2925.9,2925.6,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898681253,1.1307,2925.9,2925.6,2.98668548]
["bitfinex-derivatives","ETHF0:USTF0",1765898681457,1.13416459,2926.7,2925.6,4.12012864]
["bitfinex-derivatives","ETHF0:USTF0",1765898681762,1.13416459,2926.7,2926.6,4.06241707]
["bitfinex-derivatives","ETHF0:USTF0",1765898681954,1.13416459,2926.7,2926.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765898682555,0.00346459,2926.7,2926.6,2.60931847]
["bitfinex-derivatives","ETHF0:USTF0",1765898682755,1.1307,2927.4,2926.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898682958,1.1307,2927.4,2926.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765898683558,1.1307,2927.4,2927.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765898683860,1.13353056,2927.4,2927.2,0.17503289]
["bitfinex-derivatives","ETHF0:USTF0",1765898684161,1.13353056,2927.4,2927.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898684357,1.1307,2928.1,2927.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898684564,1.1307,2928.1,2927.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765898684767,7.13654885,2928.1,2927.4,3.10012864]
["bitfinex-derivatives","ETHF0:USTF0",1765898684957,7.13654885,2928.1,2927.4,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898685263,7.14026415,2928.1,2927.4,16.34112864]
["bitfinex-derivatives","ETHF0:USTF0",1765898685465,1.1344153,2928.1,2927.4,16.34112864]
["bitfinex-derivatives","ETHF0:USTF0",1765898685864,1.1344153,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898686357,7.14026415,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898686562,1.1344153,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898686958,7.14026415,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898687660,1.1344153,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898687859,1.1344153,2928.1,2928.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898688058,1.1344153,2928.1,2928.0,9.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765898688363,7.14026415,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898691261,7.0808332,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898692062,7.0808332,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898692261,7.0808332,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898694870,9.7108332,2928.1,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898697664,9.7108332,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898698466,7.0808332,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898699366,7.0808332,2928.1,2927.6,7.27021707]
["bitfinex-derivatives","ETHF0:USTF0",1765898700073,7.0808332,2928.1,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898700875,7.0808332,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898701270,1.07498435,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898701571,1.1307,2928.6,2928.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765898701871,1.1307,2928.8,2928.5,7.44098707]
["bitfinex-derivatives","ETHF0:USTF0",1765898702072,6.00584885,2928.6,2928.5,7.44098707]
["bitfinex-derivatives","ETHF0:USTF0",1765898702467,0.00354618,2928.6,2928.5,7.44098707]
["bitfinex-derivatives","ETHF0:USTF0",1765898702671,0.00354618,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898702672,6.00939503,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898702871,6.00939503,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898702872,1.1307,2928.1,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898703368,3.3207,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898704483,3.3207,2928.1,2927.4,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898704484,3.2078,2927.7,2927.4,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898704671,5.7378,2927.7,2927.4,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898705568,2.2688,2927.4,2927.2,2.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898705773,3.2078,2927.3,2927.2,2.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898705965,3.2078,2927.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898705966,2.2688,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898706167,2.2688,2926.0,2925.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1765898706168,4.4388,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898706368,2.2688,2926.0,2925.6,2.97401574]
["bitfinex-derivatives","ETHF0:USTF0",1765898706673,0.00512864,2926.1,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898706979,0.00806679,2926.1,2926.0,2.97401574]
["bitfinex-derivatives","ETHF0:USTF0",1765898707177,2.2688,2926.0,2925.8,3.21117782]
["bitfinex-derivatives","ETHF0:USTF0",1765898707372,6.00582732,2925.9,2925.8,3.21117782]
["bitfinex-derivatives","ETHF0:USTF0",1765898708066,6.00582732,2925.9,2925.8,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1765898708271,9.21362732,2925.9,2925.8,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1765898708474,6.00582732,2925.9,2925.8,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1765898708675,8.64582732,2925.9,2925.8,0.00337782]
["bitfinex-derivatives","ETHF0:USTF0",1765898709378,8.64582732,2925.9,2925.5,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898709576,6.00582732,2925.9,2925.5,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898709774,6.00582732,2925.8,2925.6,2.97401574]
["bitfinex-derivatives","ETHF0:USTF0",1765898710272,2.2688,2926.0,2925.6,2.97723238]
["bitfinex-derivatives","ETHF0:USTF0",1765898710879,6.00582732,2925.9,2925.6,2.97723238]
["bitfinex-derivatives","ETHF0:USTF0",1765898711478,2.2688,2926.0,2925.6,2.97723238]
["bitfinex-derivatives","ETHF0:USTF0",1765898711672,8.27462732,2926.0,2925.6,2.97723238]
["bitfinex-derivatives","ETHF0:USTF0",1765898711875,8.27462732,2926.0,2925.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765898712273,0.00806679,2926.1,2925.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765898712473,0.00806679,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898712674,6.01389411,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898712871,2.2688,2926.0,2925.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765898714176,2.2688,2926.0,2925.6,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1765898714984,3.2078,2925.7,2925.6,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1765898715178,5.5478,2925.7,2925.5,4.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898715383,2.2688,2925.3,2924.8,6.18181574]
["bitfinex-derivatives","ETHF0:USTF0",1765898716180,2.2688,2925.3,2924.8,6.1849822]
["bitfinex-derivatives","ETHF0:USTF0",1765898716386,4.8288,2925.3,2924.8,3.2160951]
["bitfinex-derivatives","ETHF0:USTF0",1765898716578,4.8288,2925.3,2924.0,2.97401574]
["bitfinex-derivatives","ETHF0:USTF0",1765898716579,2.2688,2924.6,2924.0,6.18181574]
["bitfinex-derivatives","ETHF0:USTF0",1765898716774,2.2688,2924.6,2924.0,6.35284574]
["bitfinex-derivatives","ETHF0:USTF0",1765898717079,2.2688,2925.3,2924.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765898717279,6.00582732,2925.0,2924.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765898717682,6.00582732,2925.0,2924.6,3.38251679]
["bitfinex-derivatives","ETHF0:USTF0",1765898717878,6.00582732,2925.0,2924.6,3.21152679]
["bitfinex-derivatives","ETHF0:USTF0",1765898718180,6.00582732,2925.0,2924.6,0.00372679]
["bitfinex-derivatives","ETHF0:USTF0",1765898718485,2.2688,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898718688,2.2688,2923.2,2923.0,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1765898718979,8.27462732,2923.2,2923.0,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1765898719285,2.2688,2922.5,2922.2,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1765898719581,2.27217658,2922.5,2922.2,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1765898719784,6.00582732,2922.3,2922.2,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1765898720182,2.27217658,2922.5,2922.2,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1765898721183,2.27217658,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898721382,3.2078,2922.4,2922.2,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1765898721583,2.27217658,2922.5,2922.2,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1765898721786,3.2078,2922.4,2922.2,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1765898721987,2.2688,2921.8,2921.1,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898722283,2.2688,2921.8,2920.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1765898722284,2.2688,2921.1,2920.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1765898723086,2.2688,2921.1,2920.7,0.00414211]
["bitfinex-derivatives","ETHF0:USTF0",1765898724188,40.8,2922.3,2921.0,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898724487,42.98,2922.3,2921.6,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898724686,2.2688,2921.6,2921.1,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898725087,2.2688,2921.6,2920.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765898725288,2.2688,2921.6,2921.0,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898725986,2.2688,2921.6,2921.4,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898726191,2.27217658,2922.5,2921.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765898726491,2.27217658,2922.5,2921.9,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898726686,7.88997658,2922.5,2921.9,5.84174636]
["bitfinex-derivatives","ETHF0:USTF0",1765898726883,5.47997658,2922.5,2921.7,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898727085,3.2078,2922.2,2921.7,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898727379,3.2078,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898727581,3.2078,2922.2,2921.4,5.84174636]
["bitfinex-derivatives","ETHF0:USTF0",1765898727781,2.27217658,2922.5,2921.4,5.84174636]
["bitfinex-derivatives","ETHF0:USTF0",1765898727782,2.27217658,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898727990,2.45217658,2922.5,2921.8,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898728178,2.45217658,2922.5,2922.2,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898728179,2.27217658,2922.5,2922.2,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898728492,2.27217658,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898728493,2.27217658,2922.5,2922.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765898728687,2.27217658,2922.5,2922.1,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898730083,2.27217658,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898730286,2.27217658,2922.5,2921.7,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898730287,3.2078,2922.3,2921.7,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898730488,3.2078,2922.2,2921.7,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898730682,5.47997658,2922.5,2921.7,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898730888,7.91997658,2922.5,2922.1,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898731184,2.27217658,2922.5,2922.1,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898732085,0.00337658,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898732288,3.2078,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898732487,2.2688,2923.2,2922.9,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898732692,2.2688,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898732984,2.2688,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898733186,2.27249643,2923.2,2923.0,3.21103555]
["bitfinex-derivatives","ETHF0:USTF0",1765898733391,3.2078,2923.7,2923.0,3.48308672]
["bitfinex-derivatives","ETHF0:USTF0",1765898733589,3.2078,2924.1,2923.6,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898733994,5.4766,2924.0,2923.6,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898734194,2.2688,2924.0,2923.6,2.63394636]
["bitfinex-derivatives","ETHF0:USTF0",1765898734501,2.271446,2924.0,2923.6,5.84174636]
["bitfinex-derivatives","ETHF0:USTF0",1765898734798,2.271446,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898735499,2.271446,2924.0,2923.9,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898735698,2.271446,2924.0,2923.9,5.83899701]
["bitfinex-derivatives","ETHF0:USTF0",1765898735893,2.271446,2924.0,2923.9,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898736100,2.271446,2924.0,2923.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898736393,3.2078,2923.8,2923.7,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898736597,5.7478,2923.8,2923.7,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898737189,3.2078,2923.8,2923.7,2.63122565]
["bitfinex-derivatives","ETHF0:USTF0",1765898737396,2.271446,2924.0,2923.7,2.63122565]
["bitfinex-derivatives","ETHF0:USTF0",1765898737692,2.271446,2924.0,2923.7,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898737891,2.271446,2924.0,2923.7,2.63122565]
["bitfinex-derivatives","ETHF0:USTF0",1765898738288,2.271446,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898738493,2.271446,2924.0,2923.7,2.63122565]
["bitfinex-derivatives","ETHF0:USTF0",1765898738796,0.00512864,2924.1,2923.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765898738997,3.2078,2924.5,2924.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1765898739299,5.4766,2924.8,2924.2,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898739500,3.2078,2924.5,2924.2,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898739798,0.00386451,2924.5,2924.2,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898739997,2.4483,2924.0,2923.8,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898740893,0.00386451,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898741101,0.28386451,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898741302,2.4483,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898741597,2.4483,2924.0,2923.8,2.80223701]
["bitfinex-derivatives","ETHF0:USTF0",1765898742102,2.4483,2924.0,2923.8,6.01003701]
["bitfinex-derivatives","ETHF0:USTF0",1765898742409,0.00386451,2924.5,2924.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765898742600,0.00386451,2924.5,2924.4,2.80220701]
["bitfinex-derivatives","ETHF0:USTF0",1765898743100,3.2078,2925.4,2924.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765898743298,3.2078,2925.4,2924.9,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898743499,2.2688,2925.6,2925.3,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898743693,2.2688,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898743897,2.27202479,2925.6,2925.5,3.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1765898744507,0.00512864,2925.8,2925.5,3.38143283]
["bitfinex-derivatives","ETHF0:USTF0",1765898744697,0.00512864,2925.8,2925.7,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898744997,2.2688,2926.4,2925.9,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898745202,2.2688,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898745399,2.2688,2926.4,2925.9,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898745598,4.83280408,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898745795,2.27790408,2926.4,2925.9,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898746106,2.27790408,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898746302,2.27790408,2926.4,2925.9,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898746702,2.27790408,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898746902,2.27790408,2926.4,2926.3,5.83899701]
["bitfinex-derivatives","ETHF0:USTF0",1765898747107,2.27790408,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898748006,2.27790408,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898748397,0.00910408,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898748597,2.45740408,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898749405,3.2078,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898749607,2.4483,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898749799,4.7083,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898750008,2.4483,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898750403,2.4518444,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898751306,5.0618444,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898751504,11.0618444,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898751704,5.0618444,2926.0,2925.5,3.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1765898752010,0.0035444,2926.0,2925.6,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898752607,2.4518444,2926.0,2925.6,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898753916,4.8618444,2926.0,2925.5,3.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1765898754418,4.9118444,2926.0,2925.5,5.84168984]
["bitfinex-derivatives","ETHF0:USTF0",1765898754618,4.9118444,2926.0,2925.5,3.21049283]
["bitfinex-derivatives","ETHF0:USTF0",1765898754807,3.2078,2925.6,2925.3,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898755008,5.9178,2925.6,2925.3,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898755509,40.8,2925.5,2925.3,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898755812,2.46,2925.5,2925.3,0.00357364]
["bitfinex-derivatives","ETHF0:USTF0",1765898756009,2.46,2925.5,2925.3,7.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898756210,40.8,2925.4,2925.3,7.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898756515,43.15,2925.4,2925.3,7.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898756718,49.15,2925.4,2925.3,7.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898757314,2.4483,2925.3,2925.1,0.00010228]
["bitfinex-derivatives","ETHF0:USTF0",1765898757507,3.2078,2925.2,2925.1,0.00010228]
["bitfinex-derivatives","ETHF0:USTF0",1765898757710,5.5178,2925.2,2925.1,0.00010228]
["bitfinex-derivatives","ETHF0:USTF0",1765898757908,11.5178,2925.2,2925.1,0.00010228]
["bitfinex-derivatives","ETHF0:USTF0",1765898758109,5.5178,2925.2,2925.1,0.00010228]
["bitfinex-derivatives","ETHF0:USTF0",1765898758316,11.5178,2925.2,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898758510,3.2078,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898758812,3.2078,2924.5,2924.0,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898759012,3.2078,2924.8,2924.4,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898759316,3.2078,2924.5,2924.4,2.63459864]
["bitfinex-derivatives","ETHF0:USTF0",1765898759914,3.2078,2924.5,2924.4,0.00340163]
["bitfinex-derivatives","ETHF0:USTF0",1765898760304,11.7778,2924.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898760503,11.7778,2924.5,2923.0,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898760504,3.2078,2923.5,2923.0,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898760913,40.8,2923.8,2923.3,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898761214,2.6193,2924.6,2923.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765898761215,2.4483,2924.6,2923.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765898761415,0.00512864,2924.5,2923.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898761819,2.39512864,2924.5,2923.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898762119,40.8,2924.4,2923.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898762309,43.45,2924.4,2923.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898762510,40.8,2924.4,2923.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898762714,0.00512864,2924.5,2924.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765898763017,2.4483,2926.7,2925.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1765898763210,45.2283,2926.7,2925.7,2.63119701]
["bitfinex-derivatives","ETHF0:USTF0",1765898763416,45.2283,2926.7,2925.3,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1765898763620,2.4483,2926.7,2925.7,3.38641747]
["bitfinex-derivatives","ETHF0:USTF0",1765898763918,2.4483,2926.7,2925.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898763919,0.00512864,2926.5,2925.9,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898764115,0.00512864,2926.5,2925.9,0.00811773]
["bitfinex-derivatives","ETHF0:USTF0",1765898764310,2.45512864,2926.5,2925.9,0.00811773]
["bitfinex-derivatives","ETHF0:USTF0",1765898764710,0.00512864,2926.5,2925.9,2.39211773]
["bitfinex-derivatives","ETHF0:USTF0",1765898765322,0.00512864,2926.5,2925.9,0.00811773]
["bitfinex-derivatives","ETHF0:USTF0",1765898765823,2.22512864,2926.5,2925.9,0.00811773]
["bitfinex-derivatives","ETHF0:USTF0",1765898766212,2.5572,2926.0,2925.9,0.00811773]
["bitfinex-derivatives","ETHF0:USTF0",1765898767117,4.7372,2926.0,2924.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765898767422,2.5572,2926.0,2924.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765898767813,2.5572,2926.0,2925.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765898768308,2.5572,2926.0,2925.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898768719,2.5572,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898769018,2.5572,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898769322,5.0272,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898769623,5.0872,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898770119,2.5572,2925.3,2925.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898770422,5.0872,2925.3,2925.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898770623,8.295,2925.3,2925.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898771210,14.295,2925.3,2925.2,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898771614,14.295,2925.3,2925.0,4.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898772025,40.97096,2925.2,2925.0,4.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898772214,43.58096,2925.2,2925.0,4.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898772421,6.0,2925.1,2925.0,4.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898772623,0.17098,2924.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898772923,3.2078,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898773122,5.8878,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898773318,2.66,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898773521,5.4778,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898773720,0.00512864,2923.8,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898774217,0.00512864,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898774420,0.00512864,2923.8,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898774814,0.00512864,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898775016,0.00512864,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898775217,3.2078,2924.7,2923.6,3.38641747]
["bitfinex-derivatives","ETHF0:USTF0",1765898775616,2.5572,2924.6,2923.6,3.38641747]
["bitfinex-derivatives","ETHF0:USTF0",1765898775817,3.2078,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898776018,3.2078,2923.6,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898776218,4.11188826,2923.6,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898776523,5.46188826,2923.6,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898777520,3.2078,2923.3,2923.2,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898777721,5.7078,2923.3,2923.2,2.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898778022,2.5572,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898778226,4.7872,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898778421,4.95828,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898779017,4.7872,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898780827,4.8372,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898781324,2.28,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898781718,3.2078,2923.3,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898783719,3.21188826,2923.6,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898783918,5.62188826,2923.6,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898784120,3.2078,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898784414,5.9078,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898784621,8.465,2923.2,2923.1,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898784824,14.465,2923.2,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898785123,3.2078,2922.0,2921.3,3.37899]
["bitfinex-derivatives","ETHF0:USTF0",1765898785421,3.2078,2922.3,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898785621,3.2078,2922.3,2921.0,0.26443121]
["bitfinex-derivatives","ETHF0:USTF0",1765898785622,3.2078,2921.7,2921.0,3.47223121]
["bitfinex-derivatives","ETHF0:USTF0",1765898785827,0.00512864,2921.6,2921.1,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1765898786330,0.00512864,2921.6,2921.3,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765898786525,0.00512864,2921.6,2921.4,3.37898]
["bitfinex-derivatives","ETHF0:USTF0",1765898786821,0.00512864,2921.6,2921.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765898787126,0.00512864,2921.6,2921.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765898787626,2.864e-05,2921.6,2921.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765898788026,3.2078,2922.9,2922.1,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765898788222,3.2078,2922.9,2922.1,3.37894]
["bitfinex-derivatives","ETHF0:USTF0",1765898788624,3.2078,2922.5,2922.1,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765898788830,2.5572,2923.2,2922.1,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765898788831,3.2078,2922.8,2922.1,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765898789127,0.00512864,2922.7,2922.1,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765898790325,0.00512864,2922.7,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898790629,0.00512864,2922.7,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898791623,0.00512864,2922.7,2922.5,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765898791824,0.00512864,2922.7,2922.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898792032,0.00512864,2922.7,2922.6,6.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765898792232,3.2078,2923.1,2922.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898792431,3.2078,2923.5,2923.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765898792736,0.00408826,2923.6,2923.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765898793035,0.00408826,2923.6,2923.3,0.17421147]
["bitfinex-derivatives","ETHF0:USTF0",1765898793923,0.00408826,2923.6,2923.5,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765898794932,0.00408826,2923.6,2923.3,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765898795134,0.00408826,2923.6,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898795634,0.00408826,2923.6,2923.3,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765898796932,0.00408826,2923.6,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898798131,0.00408826,2923.6,2923.3,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765898800535,2.19408826,2923.6,2923.3,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765898800839,3.2078,2923.4,2923.3,0.00314147]
["bitfinex-derivatives","ETHF0:USTF0",1765898801037,5.4878,2923.4,2923.3,4.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898801236,5.4878,2923.4,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898801432,3.2078,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898801931,5.8678,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898802236,3.2078,2922.4,2922.3,0.00512864]
["bitfinex-derivatives","ETHF0:USTF0",1765898803235,5.5878,2922.4,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898806244,3.3078,2922.4,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898806546,3.2078,2922.4,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898806746,3.2078,2922.8,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898806944,5.4478,2922.8,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898807150,3.2078,2922.8,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898807346,5.5378,2922.8,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898807553,5.5378,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898807751,3.2078,2922.8,2922.2,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1765898808645,3.2078,2922.8,2922.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765898808849,3.2078,2922.8,2922.2,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1765898809341,3.2078,2922.8,2922.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765898810550,5.2654,2923.2,2922.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1765898810850,5.2654,2923.2,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898810851,2.7191,2922.5,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898811051,5.3091,2922.5,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898811256,3.2078,2922.3,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898812053,5.5578,2922.3,2922.1,0.00252169]
["bitfinex-derivatives","ETHF0:USTF0",1765898812250,2.7191,2921.1,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898812449,3.2078,2919.9,2919.0,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1765898812650,2.53,2919.9,2919.0,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1765898812856,2.53,2919.9,2919.0,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765898813357,0.00513794,2919.7,2919.0,0.00243116]
["bitfinex-derivatives","ETHF0:USTF0",1765898813548,2.47513794,2919.7,2919.0,0.00243116]
["bitfinex-derivatives","ETHF0:USTF0",1765898814252,2.41513794,2919.7,2919.0,0.00243116]
["bitfinex-derivatives","ETHF0:USTF0",1765898814452,0.00513794,2919.7,2919.3,2.98551661]
["bitfinex-derivatives","ETHF0:USTF0",1765898814754,2.40513794,2919.7,2919.2,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765898814949,2.40513794,2919.7,2919.0,0.00243116]
["bitfinex-derivatives","ETHF0:USTF0",1765898815351,1.02513794,2919.7,2919.0,0.00243116]
["bitfinex-derivatives","ETHF0:USTF0",1765898815552,2.35513794,2919.7,2919.0,0.00243116]
["bitfinex-derivatives","ETHF0:USTF0",1765898815954,3.2078,2919.1,2919.0,0.00243116]
["bitfinex-derivatives","ETHF0:USTF0",1765898816157,3.2078,2919.1,2918.3,2.68622298]
["bitfinex-derivatives","ETHF0:USTF0",1765898816158,5.6478,2919.1,2918.3,2.68622298]
["bitfinex-derivatives","ETHF0:USTF0",1765898816353,3.2078,2918.4,2918.3,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1765898816560,5.8578,2918.4,2918.3,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1765898816752,2.65,2918.4,2918.3,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1765898817053,5.5278,2918.4,2918.3,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1765898817357,5.5278,2918.4,2917.6,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765898817656,3.2078,2917.7,2916.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765898817850,3.2078,2917.0,2916.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765898818051,2.41,2917.0,2914.9,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765898818254,2.6734,2916.0,2914.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765898818454,5.2334,2916.0,2914.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765898818652,2.56,2916.0,2914.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765898818859,0.00513794,2915.7,2914.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765898819056,2.57513794,2915.7,2914.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765898821048,3.2078,2915.0,2914.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765898821249,5.5778,2915.0,2914.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765898821656,3.2078,2915.0,2914.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1765898822251,5.6678,2915.0,2914.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898822456,11.6678,2915.0,2914.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898822657,3.2078,2915.0,2914.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898822851,5.7078,2915.0,2914.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898823255,5.4578,2915.0,2914.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898823658,11.4578,2915.0,2914.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765898824056,0.17157,2914.8,2913.6,0.00959454]
["bitfinex-derivatives","ETHF0:USTF0",1765898824260,3.2078,2913.7,2913.6,0.00959454]
["bitfinex-derivatives","ETHF0:USTF0",1765898824460,3.2078,2913.7,2913.6,2.68009454]
["bitfinex-derivatives","ETHF0:USTF0",1765898824663,0.00514703,2913.9,2913.6,5.88789454]
["bitfinex-derivatives","ETHF0:USTF0",1765898824862,3.2078,2914.8,2914.4,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765898825062,3.2078,2916.3,2914.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765898825264,0.00333733,2914.8,2914.6,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1765898825456,1.4487,2916.8,2915.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1765898825663,3.7387,2916.8,2915.2,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765898825863,0.00514703,2916.3,2915.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898826065,2.39514703,2916.3,2915.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898826458,2.5363,2916.0,2915.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898826658,4.7363,2916.0,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898826958,3.2078,2916.1,2915.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1765898827154,0.00916085,2916.3,2916.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765898827356,0.00916085,2916.3,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898827556,2.56916085,2916.3,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898827755,0.00916085,2916.3,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898827954,1.58916085,2916.3,2915.7,3.20784703]
["bitfinex-derivatives","ETHF0:USTF0",1765898828358,3.2078,2916.2,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898828567,3.2078,2916.0,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898829061,5.4778,2916.0,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898829262,3.2078,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898829458,2.23,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898829658,0.64,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898829861,3.2078,2916.2,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898830365,0.00916085,2916.3,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898830669,3.2078,2916.2,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898830856,5.5078,2916.2,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898831062,0.00916085,2916.3,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898831256,3.2078,2916.2,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898831460,5.6278,2916.2,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898831661,3.2078,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898831871,5.6278,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898832071,2.42,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898832474,8.42,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898832777,40.8,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898833068,43.26,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898833263,2.46,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898833763,40.8,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898833963,41.39,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898834269,41.42,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898834468,41.35,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898834663,43.45,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898835066,49.45,2915.9,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898835869,6.0,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898836174,8.23,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898836373,8.40151,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898836575,49.20151,2915.8,2915.7,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898837275,0.17154,2915.4,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898837479,3.2078,2914.6,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898838075,3.2078,2915.0,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898838276,3.21294703,2915.0,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898838577,3.2078,2914.7,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898839177,5.6078,2914.7,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898839973,3.2078,2914.7,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898840674,3.2078,2914.7,2914.4,2.67450769]
["bitfinex-derivatives","ETHF0:USTF0",1765898840870,0.00514703,2915.0,2914.4,2.67450769]
["bitfinex-derivatives","ETHF0:USTF0",1765898841471,2.26514703,2915.0,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898841677,1.18514703,2915.0,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898841881,1.41514703,2915.0,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898842074,0.00514703,2915.0,2914.4,3.21180769]
["bitfinex-derivatives","ETHF0:USTF0",1765898842674,0.00514703,2915.0,2914.4,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1765898843081,0.00514703,2915.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898843480,0.00514703,2915.0,2914.9,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1765898843878,0.00514703,2915.0,2914.6,15.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765898844087,0.00514703,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898844585,0.00514703,2915.0,2914.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765898844787,0.00514703,2915.0,2914.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1765898845382,0.00514703,2915.0,2914.8,23.6164946]
["bitfinex-derivatives","ETHF0:USTF0",1765898845583,3.21181382,2916.3,2915.4,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765898845775,5.42181382,2916.3,2915.5,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765898846087,3.2078,2916.1,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898846380,3.2078,2915.2,2914.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1765898846577,0.00514703,2915.3,2914.8,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1765898846776,0.00514703,2915.3,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898846981,0.00514703,2915.3,2914.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765898847182,0.00514703,2915.3,2915.1,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1765898847590,0.00514703,2915.3,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898847885,0.00514703,2915.3,2914.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765898848080,0.00514703,2915.3,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898848286,4.1233201,2915.2,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898848486,3.2078,2914.9,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898848688,0.91553361,2914.8,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898849689,3.2078,2914.9,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898850189,3.2078,2915.2,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898850486,0.90412096,2915.1,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898850790,3.2078,2914.9,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898850995,3.2078,2915.2,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898851291,0.90072736,2915.1,2914.7,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898851481,0.00514703,2915.3,2914.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765898852281,0.00514703,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898852481,3.21181382,2916.3,2915.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1765898852687,3.21181382,2916.3,2915.8,2.8197046]
["bitfinex-derivatives","ETHF0:USTF0",1765898853089,0.00401382,2916.3,2915.8,2.8197046]
["bitfinex-derivatives","ETHF0:USTF0",1765898853489,0.00401382,2916.3,2916.2,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765898853690,3.2078,2917.2,2916.2,5.3186946]
["bitfinex-derivatives","ETHF0:USTF0",1765898853887,3.2078,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898854093,0.17137,2918.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898854094,0.89618921,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898854388,2.5363,2918.3,2917.1,5.8559946]
["bitfinex-derivatives","ETHF0:USTF0",1765898854694,3.2078,2917.9,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898856095,0.00514703,2918.0,2917.4,3.21294703]
["bitfinex-derivatives","ETHF0:USTF0",1765898856288,0.00514703,2918.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898857295,0.00514703,2918.0,2917.6,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898857495,2.27514703,2918.0,2917.4,3.21294703]
["bitfinex-derivatives","ETHF0:USTF0",1765898857898,0.30514703,2918.0,2917.4,3.21294703]
["bitfinex-derivatives","ETHF0:USTF0",1765898858390,0.00514703,2918.0,2917.4,3.21294703]
["bitfinex-derivatives","ETHF0:USTF0",1765898858590,3.2078,2917.7,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898859100,0.00514703,2918.0,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898859496,0.00514703,2918.0,2917.6,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765898859894,0.00514703,2918.0,2917.6,5.79971]
["bitfinex-derivatives","ETHF0:USTF0",1765898860095,0.00514703,2918.0,2917.6,10.47171]
["bitfinex-derivatives","ETHF0:USTF0",1765898860396,0.00514703,2918.0,2917.6,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765898860793,0.00514703,2918.0,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898861101,0.00514703,2918.0,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898861599,3.2078,2917.9,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898861796,3.2078,2917.5,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898861991,3.21294703,2918.0,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898862299,3.2078,2917.7,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898862703,3.2078,2917.8,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898862901,0.00514703,2918.0,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898863096,0.00514703,2918.0,2917.6,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898863600,3.2078,2917.7,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898863894,3.21294703,2918.0,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898864502,3.2078,2917.7,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898864696,0.00514703,2918.0,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898864895,3.2078,2917.8,2917.4,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898866604,3.2078,2917.5,2917.1,0.00431516]
["bitfinex-derivatives","ETHF0:USTF0",1765898866794,5.7478,2917.5,2917.1,0.00431516]
["bitfinex-derivatives","ETHF0:USTF0",1765898866995,3.2078,2917.2,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898867300,3.2078,2916.9,2916.2,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765898867504,5.5178,2916.9,2916.3,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898868097,5.5178,2916.9,2916.3,0.00760857]
["bitfinex-derivatives","ETHF0:USTF0",1765898868300,3.2078,2916.6,2916.3,0.00760857]
["bitfinex-derivatives","ETHF0:USTF0",1765898868506,4.761,2916.9,2916.3,0.00760857]
["bitfinex-derivatives","ETHF0:USTF0",1765898868507,3.2078,2916.9,2916.3,0.00760857]
["bitfinex-derivatives","ETHF0:USTF0",1765898868905,5.4378,2916.9,2916.3,0.00760857]
["bitfinex-derivatives","ETHF0:USTF0",1765898869605,2.23,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898869800,3.2078,2917.5,2916.9,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898870001,3.2078,2917.5,2917.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765898870199,3.2078,2917.8,2917.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765898870496,3.2078,2917.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898870696,0.00514703,2918.0,2917.2,6.6136313]
["bitfinex-derivatives","ETHF0:USTF0",1765898870898,0.00514703,2918.0,2917.6,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898871303,0.00514703,2918.0,2917.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1765898871604,3.2078,2919.0,2918.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1765898871910,0.46,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898872209,3.2078,2918.6,2917.6,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765898872509,0.00514703,2918.4,2917.8,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898872809,2.54514703,2918.4,2917.8,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898873202,0.00514703,2918.4,2917.8,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898873398,3.2078,2918.2,2917.8,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898873607,0.00514703,2918.4,2917.8,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898874310,0.00514703,2918.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898874505,3.2078,2918.2,2917.8,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898874705,3.2078,2918.2,2917.6,0.00370981]
["bitfinex-derivatives","ETHF0:USTF0",1765898874706,3.2078,2917.9,2917.6,5.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898874908,3.2078,2917.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898874909,5.5378,2917.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898875211,3.2078,2917.5,2916.9,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898875601,3.2078,2917.8,2917.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765898875814,3.2078,2917.8,2917.1,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898876103,3.2078,2918.1,2917.1,3.21294703]
["bitfinex-derivatives","ETHF0:USTF0",1765898876303,5.5478,2918.1,2917.1,3.21294703]
["bitfinex-derivatives","ETHF0:USTF0",1765898876707,5.5478,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898876910,5.7678,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898877201,3.2078,2917.6,2917.1,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898877511,3.2078,2917.9,2917.1,0.00514703]
["bitfinex-derivatives","ETHF0:USTF0",1765898877712,3.2078,2917.9,2917.4,2.64355662]
["bitfinex-derivatives","ETHF0:USTF0",1765898878204,3.2078,2918.2,2917.8,2.64355662]
["bitfinex-derivatives","ETHF0:USTF0",1765898878408,0.00514703,2918.4,2917.8,5.85135662]
["bitfinex-derivatives","ETHF0:USTF0",1765898879403,0.00514703,2918.4,2917.8,5.84914982]
["bitfinex-derivatives","ETHF0:USTF0",1765898880401,0.00514703,2918.4,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898880601,0.00514703,2918.4,2918.1,5.84914982]
["bitfinex-derivatives","ETHF0:USTF0",1765898880807,0.00514703,2918.4,2918.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898881003,3.2078,2919.4,2918.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898881208,3.2078,2919.7,2919.1,2.64134982]
["bitfinex-derivatives","ETHF0:USTF0",1765898881414,3.2078,2919.7,2918.3,5.48291886]
["bitfinex-derivatives","ETHF0:USTF0",1765898881415,5.7978,2919.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898881709,5.7978,2919.7,2918.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1765898881710,3.2078,2919.6,2919.0,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898882007,3.2078,2919.1,2918.0,3.37918]
["bitfinex-derivatives","ETHF0:USTF0",1765898882212,5.4578,2919.1,2919.0,0.00756442]
["bitfinex-derivatives","ETHF0:USTF0",1765898882408,3.3078,2919.1,2919.0,0.00756442]
["bitfinex-derivatives","ETHF0:USTF0",1765898882613,5.6778,2919.1,2918.3,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765898882910,3.2878,2919.1,2918.3,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765898883100,3.2878,2919.1,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898883301,3.2878,2919.1,2918.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898883302,3.2078,2918.8,2918.3,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765898883502,3.2078,2918.8,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898883712,3.2078,2918.5,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898884005,0.17953832,2919.6,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898884006,3.2078,2919.0,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898884206,3.2078,2919.3,2918.3,2.27189501]
["bitfinex-derivatives","ETHF0:USTF0",1765898884407,5.4378,2919.3,2918.3,2.27189501]
["bitfinex-derivatives","ETHF0:USTF0",1765898884809,5.3478,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898885110,3.3378,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898885311,3.2078,2918.8,2918.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1765898885509,3.2078,2918.8,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898885906,3.2078,2918.5,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898886106,3.2078,2918.8,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898886307,5.5678,2918.8,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898886507,5.5678,2918.8,2918.3,2.27189501]
["bitfinex-derivatives","ETHF0:USTF0",1765898886508,5.5578,2918.8,2918.3,2.27189501]
["bitfinex-derivatives","ETHF0:USTF0",1765898886708,3.8178,2918.8,2918.3,2.27189501]
["bitfinex-derivatives","ETHF0:USTF0",1765898886901,3.2078,2918.8,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898887106,5.5278,2918.8,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898887414,3.2078,2918.5,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898887714,5.6378,2918.5,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898888513,3.2078,2918.8,2918.3,2.27189501]
["bitfinex-derivatives","ETHF0:USTF0",1765898888710,5.4578,2918.8,2918.3,2.27189501]
["bitfinex-derivatives","ETHF0:USTF0",1765898889012,3.2078,2918.5,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898889510,40.9713,2919.5,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898889511,3.2078,2918.8,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898889815,5.7178,2918.8,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898890008,3.2078,2918.7,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898890906,5.3978,2918.7,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898891117,3.2078,2918.4,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898891814,5.4678,2918.4,2918.3,0.00839501]
["bitfinex-derivatives","ETHF0:USTF0",1765898892011,2.0791,2918.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898892309,3.2078,2918.0,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898892516,3.2078,2918.4,2917.6,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765898892816,3.2078,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898893003,1.9207,2919.0,2918.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1765898893004,3.2078,2918.7,2918.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1765898893206,0.00513787,2918.3,2918.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1765898893404,0.00513787,2918.3,2917.8,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898893814,0.00513787,2918.3,2918.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1765898894010,0.00513787,2918.3,2918.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1765898894212,3.2078,2919.3,2919.1,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1765898894412,3.2078,2919.9,2919.1,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1765898894709,5.62091045,2919.6,2918.7,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1765898894909,5.62091045,2919.6,2919.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765898894910,3.21091045,2919.6,2919.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765898895114,3.21604832,2919.6,2919.0,2.43482]
["bitfinex-derivatives","ETHF0:USTF0",1765898895315,0.00824832,2919.6,2919.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765898895512,0.00824832,2919.6,2919.5,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1765898895711,3.20587605,2919.9,2919.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765898895910,3.2078,2920.5,2919.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1765898896213,3.2078,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898896406,3.6978,2920.8,2920.0,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765898896606,0.00513787,2920.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898896818,0.00513787,2920.7,2920.1,3.21293787]
["bitfinex-derivatives","ETHF0:USTF0",1765898897116,0.00513787,2920.7,2920.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765898897915,0.00513787,2920.7,2920.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765898898121,0.00513787,2920.7,2920.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765898898628,3.787e-05,2920.7,2920.6,6.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765898898818,3.787e-05,2920.7,2920.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765898899214,3.787e-05,2920.7,2920.6,6.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765898899415,3.787e-05,2920.7,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898899615,3.787e-05,2920.7,2920.1,3.21293787]
["bitfinex-derivatives","ETHF0:USTF0",1765898900324,3.2078,2920.4,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898900526,5.6878,2920.4,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898900722,3.20783787,2920.7,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898900924,3.2078,2920.4,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898901124,7.8569,2920.4,2920.1,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898901314,13.8569,2920.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898901625,3.2078,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898901816,3.2078,2919.3,2917.6,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765898901817,3.2078,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898902018,2.0791,2919.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898902019,3.2078,2918.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898902223,3.2078,2918.7,2918.4,2.43486]
["bitfinex-derivatives","ETHF0:USTF0",1765898902421,0.00388298,2918.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898902922,0.00388298,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898903533,0.00388298,2918.7,2918.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1765898903730,0.00388298,2918.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898904430,0.00388298,2918.7,2918.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765898905024,0.00388298,2918.7,2918.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1765898906535,0.00388298,2918.7,2918.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765898906833,0.00388298,2918.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898907329,0.00388298,2918.7,2918.4,3.37916]
["bitfinex-derivatives","ETHF0:USTF0",1765898908328,0.00388298,2918.7,2918.5,2.99254372]
["bitfinex-derivatives","ETHF0:USTF0",1765898908930,0.00388298,2918.7,2918.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1765898909326,0.00513787,2918.8,2918.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1765898909632,2.085e-05,2918.8,2918.7,25.76514]
["bitfinex-derivatives","ETHF0:USTF0",1765898909832,2.085e-05,2918.8,2918.7,19.76514]
["bitfinex-derivatives","ETHF0:USTF0",1765898910425,3.2078,2919.8,2918.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1765898910629,3.2078,2919.8,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898911036,3.2078,2919.8,2919.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1765898911228,3.2078,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898911429,0.00513787,2920.1,2919.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765898911629,0.00513787,2920.1,2920.0,3.16381372]
["bitfinex-derivatives","ETHF0:USTF0",1765898911829,3.2078,2921.1,2920.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765898912126,3.2078,2921.1,2920.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765898912327,3.2078,2921.4,2920.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765898912736,0.00513787,2921.2,2920.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765898913032,0.00513787,2921.2,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898913428,0.00513787,2921.2,2920.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765898913832,0.00513787,2921.2,2921.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765898914029,0.00513787,2921.2,2920.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765898914430,0.00513787,2921.2,2921.1,5.12294372]
["bitfinex-derivatives","ETHF0:USTF0",1765898914735,0.00513787,2921.2,2921.1,8.33074372]
["bitfinex-derivatives","ETHF0:USTF0",1765898915230,3.787e-05,2921.2,2921.1,8.33074372]
["bitfinex-derivatives","ETHF0:USTF0",1765898915832,3.787e-05,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898916024,3.787e-05,2921.2,2921.1,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765898918638,3.787e-05,2921.2,2921.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765898919533,3.787e-05,2921.2,2921.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1765898920139,3.787e-05,2921.2,2921.1,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765898920337,3.787e-05,2921.2,2921.1,8.33074372]
["bitfinex-derivatives","ETHF0:USTF0",1765898920528,3.2078,2922.4,2922.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765898921037,3.2078,2922.7,2922.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898921538,3.2078,2922.7,2922.3,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898921739,3.21199556,2922.7,2922.5,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1765898921936,3.21199556,2922.7,2922.5,1.96362679]
["bitfinex-derivatives","ETHF0:USTF0",1765898922126,0.00419556,2922.7,2922.5,1.96362679]
["bitfinex-derivatives","ETHF0:USTF0",1765898922327,0.00419556,2922.7,2922.5,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1765898922636,0.00419556,2922.7,2922.5,5.17142679]
["bitfinex-derivatives","ETHF0:USTF0",1765898922832,0.00419556,2922.7,2922.5,3.21222679]
["bitfinex-derivatives","ETHF0:USTF0",1765898923036,0.00419556,2922.7,2922.5,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1765898923536,3.2078,2922.6,2922.5,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1765898923731,5.4478,2922.6,2922.5,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1765898923935,1.9281,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898924139,4.6181,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898924641,3.2078,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898924837,5.4478,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898925046,5.4478,2922.2,2921.6,0.00513787]
["bitfinex-derivatives","ETHF0:USTF0",1765898925941,3.2078,2921.7,2921.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898926240,5.6378,2921.7,2921.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898926434,11.6378,2921.7,2921.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898926632,11.6378,2921.7,2920.8,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1765898926944,5.6378,2921.7,2921.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765898927236,3.2078,2921.7,2921.6,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1765898927432,3.2078,2922.1,2921.6,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1765898927636,3.21293787,2922.1,2921.6,3.38677247]
["bitfinex-derivatives","ETHF0:USTF0",1765898927840,3.2078,2921.8,2921.6,0.17897247]
["bitfinex-derivatives","ETHF0:USTF0",1765898928234,3.21293787,2922.1,2921.6,0.17897247]
["bitfinex-derivatives","ETHF0:USTF0",1765898928635,3.2078,2921.8,2921.6,0.17897247]
["bitfinex-derivatives","ETHF0:USTF0",1765898928942,3.2078,2921.8,2921.6,0.00780247]
["bitfinex-derivatives","ETHF0:USTF0",1765898929134,5.8878,2921.8,2921.6,0.00780247]
["bitfinex-derivatives","ETHF0:USTF0",1765898930533,3.2078,2921.8,2921.6,0.00780247]
["bitfinex-derivatives","ETHF0:USTF0",1765898930939,5.8878,2921.8,2921.6,0.00780247]
["bitfinex-derivatives","ETHF0:USTF0",1765898931337,4.1878,2921.8,2921.6,0.00780247]
["bitfinex-derivatives","ETHF0:USTF0",1765898931542,3.2078,2922.0,2921.6,0.00780247]
["bitfinex-derivatives","ETHF0:USTF0",1765898931837,0.00513787,2922.1,2921.6,0.00780247]
["bitfinex-derivatives","ETHF0:USTF0",1765898932043,0.00513787,2922.1,2921.8,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898932439,0.00513787,2922.1,2922.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765898932638,3.21199556,2922.7,2922.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898932838,0.00419556,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898933348,4.4478577,2923.6,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898933543,3.6878,2923.6,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898933741,0.00513787,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898934244,0.00513787,2923.4,2923.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898934445,0.00932535,2923.4,2923.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898935041,3.2078,2923.3,2923.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898935442,0.00932535,2923.4,2923.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898935643,0.00932535,2923.4,2923.3,6.20034372]
["bitfinex-derivatives","ETHF0:USTF0",1765898935845,0.00932535,2923.4,2923.3,6.37141372]
["bitfinex-derivatives","ETHF0:USTF0",1765898936154,3.2078,2924.4,2923.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898936345,5.6078,2924.4,2923.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1765898936546,3.2078,2924.4,2923.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898937052,0.00732575,2924.4,2923.9,1.96874252]
["bitfinex-derivatives","ETHF0:USTF0",1765898937435,0.00732575,2924.4,2923.9,5.17654252]
["bitfinex-derivatives","ETHF0:USTF0",1765898938757,0.00732575,2924.4,2923.9,3.21734252]
["bitfinex-derivatives","ETHF0:USTF0",1765898939359,2.45732575,2924.4,2923.9,3.21734252]
["bitfinex-derivatives","ETHF0:USTF0",1765898939555,0.00732575,2924.4,2923.9,3.21734252]
["bitfinex-derivatives","ETHF0:USTF0",1765898939750,0.00732575,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898939948,0.00732575,2924.4,2924.2,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1765898940454,3.2078,2924.3,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898940649,3.2078,2924.0,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898940856,5.9178,2924.0,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898941047,3.2078,2924.3,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898941350,3.2078,2924.0,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898941550,3.21512575,2924.4,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898941751,5.56512575,2924.4,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898942150,3.21512575,2924.4,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898942350,3.21512575,2924.4,2924.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1765898942551,3.2078,2925.1,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898942751,2.28,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898942955,3.2078,2925.0,2924.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898943153,2.49,2925.0,2924.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765898943356,2.49,2925.0,2924.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1765898943552,2.49390406,2925.0,2924.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1765898944556,4.8013,2924.6,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898944861,3.2078,2924.3,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898945058,46.6178,2924.3,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898945551,3.2078,2924.0,2923.9,0.00954252]
["bitfinex-derivatives","ETHF0:USTF0",1765898945753,1.6929,2923.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898945954,3.2078,2923.5,2922.5,7.99314372]
["bitfinex-derivatives","ETHF0:USTF0",1765898946154,4.6978,2923.5,2922.6,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765898946759,0.00512891,2923.3,2922.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898946958,2.33512891,2923.3,2922.8,3.21292891]
["bitfinex-derivatives","ETHF0:USTF0",1765898947558,3.2078,2923.2,2922.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898947760,5.5078,2923.2,2922.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898947959,2.3,2923.2,2922.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898948752,5.5078,2923.2,2922.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898949156,0.00512891,2923.3,2923.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765898950361,3.2078,2924.1,2923.9,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765898950568,0.00390406,2925.0,2923.9,11.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765898950762,5.81170406,2925.0,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898952664,2.60390406,2925.0,2924.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765898952858,3.2078,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898953552,3.2078,2925.6,2924.8,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1765898954058,3.21200449,2925.6,2924.8,8.16473088]
["bitfinex-derivatives","ETHF0:USTF0",1765898954358,0.00420449,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898954559,0.00420449,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898955066,0.00420449,2925.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898955660,2.32420449,2925.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898955866,5.53200449,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898956359,0.00420449,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898956561,0.00420449,2925.6,2925.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765898956966,0.00420449,2925.6,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898957561,2.82385602,2927.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898957562,3.2078,2926.8,2926.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765898957770,5.8378,2926.8,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898957962,1.8688,2926.7,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898958163,3.2078,2926.5,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898958357,2.37,2926.5,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898958664,0.02384073,2926.5,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898958865,0.00384073,2926.5,2926.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765898959069,4.7704,2927.4,2926.4,3.37869]
["bitfinex-derivatives","ETHF0:USTF0",1765898959365,4.7704,2927.4,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898959366,4.1626,2927.4,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898959759,4.1626,2927.4,2926.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765898959960,4.16626413,2927.4,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898960166,3.2078,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898960369,3.2078,2927.2,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898960668,5.8978,2927.2,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898960861,5.8978,2927.2,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898961063,5.8978,2927.2,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898961261,3.2078,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898961465,5.8378,2926.9,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898961666,3.2078,2926.6,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898961870,2.31,2926.6,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898962059,3.2078,2926.5,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898962264,5.6978,2926.5,2926.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898962569,40.8,2928.0,2926.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765898962768,3.75626413,2927.4,2926.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765898963163,0.00366413,2927.4,2926.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765898963370,0.00366413,2927.4,2926.9,0.17397336]
["bitfinex-derivatives","ETHF0:USTF0",1765898963863,0.00366413,2927.4,2926.9,0.00311336]
["bitfinex-derivatives","ETHF0:USTF0",1765898964071,0.00366413,2927.4,2927.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765898964460,0.00366413,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898964660,1.87246413,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898964865,0.00366413,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898969279,4.07246413,2927.4,2926.9,3.21091336]
["bitfinex-derivatives","ETHF0:USTF0",1765898970668,0.00366413,2927.4,2926.9,3.21091336]
["bitfinex-derivatives","ETHF0:USTF0",1765898971278,0.00366413,2927.4,2927.3,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765898972565,0.00366413,2927.4,2927.3,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765898972876,2.85566413,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898973074,0.00366413,2927.4,2927.3,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765898973378,7.05046413,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898973578,0.00366413,2927.4,2927.3,9.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765898974269,0.00366413,2927.4,2927.3,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765898974472,0.00366413,2927.4,2927.3,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765898974672,0.00366413,2927.4,2927.3,12.30799675]
["bitfinex-derivatives","ETHF0:USTF0",1765898974869,0.17075,2928.9,2927.9,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765898974870,3.2078,2928.3,2927.9,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765898975078,2.90601476,2929.8,2927.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765898975079,3.2078,2928.6,2928.2,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765898975380,40.8,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898975572,43.03,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898975773,43.03393936,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898975976,5.8234,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898976177,5.8234,2928.4,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898976672,3.0028,2928.4,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898978680,3.0028,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898979285,3.2078,2929.0,2928.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1765898979582,40.80393936,2929.1,2928.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1765898979583,0.00393936,2929.1,2929.0,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765898979782,5.82733936,2929.1,2929.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1765898979981,8.12733936,2929.1,2929.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1765898980780,8.30733936,2929.1,2929.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1765898981179,5.93733936,2929.1,2929.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1765898981483,5.82733936,2929.1,2929.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1765898982076,8.21733936,2929.1,2929.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1765898982283,14.21733936,2929.1,2929.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1765898982481,8.21733936,2929.1,2929.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1765898982784,8.21733936,2929.1,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898983582,3.0028,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898983780,1.7914,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898984081,7.6148,2928.0,2927.9,0.00367672]
["bitfinex-derivatives","ETHF0:USTF0",1765898984276,5.8234,2927.9,2927.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898984672,54.4534,2927.9,2927.8,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898984878,7.6148,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898985073,4.3914,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898985287,6.88175445,2927.3,2926.4,0.2725956]
["bitfinex-derivatives","ETHF0:USTF0",1765898985479,0.17085,2927.1,2926.4,0.2725956]
["bitfinex-derivatives","ETHF0:USTF0",1765898985680,2.57085,2927.1,2926.2,4.30001504]
["bitfinex-derivatives","ETHF0:USTF0",1765898985886,0.00512891,2926.9,2926.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898986078,2.52512891,2926.9,2926.4,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898986285,2.5288474,2926.9,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898986986,3.2078,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898987179,2.5,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898987481,2.19,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898988084,3.6648,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898988584,2.19,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898989180,3.2078,2926.8,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898989382,5.5078,2926.8,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898990182,40.8,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898990383,44.6839,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898990583,43.17,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898991186,2.37,2926.7,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898992193,3.0028,2926.5,2926.4,0.00868883]
["bitfinex-derivatives","ETHF0:USTF0",1765898992686,3.0028,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898992687,5.8234,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765898992880,5.8478,2926.0,2925.0,1.84817]
["bitfinex-derivatives","ETHF0:USTF0",1765898993086,1.3238,2926.8,2925.6,4.30001504]
["bitfinex-derivatives","ETHF0:USTF0",1765898993392,3.2078,2926.6,2925.6,7.50781504]
["bitfinex-derivatives","ETHF0:USTF0",1765898993588,3.2078,2926.6,2926.0,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765898993788,3.2078,2926.6,2926.0,0.00782827]
["bitfinex-derivatives","ETHF0:USTF0",1765898993991,3.2278,2926.6,2926.0,0.00782827]
["bitfinex-derivatives","ETHF0:USTF0",1765898994189,5.5778,2926.6,2926.0,0.00782827]
["bitfinex-derivatives","ETHF0:USTF0",1765898994387,1.7914,2926.2,2926.0,0.00782827]
["bitfinex-derivatives","ETHF0:USTF0",1765898994691,0.17091,2926.1,2926.0,2.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898994890,8.84091,2926.1,2926.0,2.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898995284,55.47152504,2926.1,2926.0,2.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765898995593,55.47152504,2926.1,2924.8,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765898995594,0.17092,2926.0,2924.8,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765898995794,0.17092,2925.9,2924.4,4.30001504]
["bitfinex-derivatives","ETHF0:USTF0",1765898995992,2.3,2925.9,2924.4,4.30001504]
["bitfinex-derivatives","ETHF0:USTF0",1765898996292,2.3,2925.9,2924.4,4.47101504]
["bitfinex-derivatives","ETHF0:USTF0",1765898996491,2.3,2925.9,2924.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898996896,3.2078,2925.2,2924.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898997094,5.8978,2925.2,2924.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898998991,3.2078,2925.2,2924.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765898999594,3.2078,2925.2,2925.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765899000390,1.7914,2925.0,2924.9,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899000590,1.2475,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899000899,3.2078,2923.6,2922.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765899001093,3.2078,2923.9,2923.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765899001394,3.2078,2924.6,2924.2,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765899001598,3.2078,2925.2,2924.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765899001794,0.00512891,2924.7,2924.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765899001989,0.00896505,2924.7,2924.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765899002188,1.2475,2926.8,2925.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765899002499,1.2475,2926.8,2925.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765899002500,3.6175,2926.8,2925.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765899002903,3.6175,2926.8,2925.7,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765899003093,3.62107233,2926.8,2926.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899003301,0.00512891,2926.5,2926.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899003595,2.25512891,2926.5,2926.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899003798,0.00512891,2926.5,2926.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899004199,2.66512891,2926.5,2926.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899004395,0.00512891,2926.5,2926.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899004588,2.47512891,2926.5,2926.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899005202,0.46512891,2926.5,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899005500,0.00512891,2926.5,2926.3,3.21023934]
["bitfinex-derivatives","ETHF0:USTF0",1765899006300,0.00357233,2926.8,2926.4,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765899006495,0.00357233,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899006898,1.7779,2926.7,2926.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1765899007099,4.3779,2926.7,2926.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1765899007605,2.6,2926.7,2926.5,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765899007904,0.00870124,2926.8,2926.5,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765899008097,0.00870124,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899008302,4.9701,2928.1,2926.7,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765899008501,4.9701,2928.1,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899008505,7.5101,2928.1,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899008701,3.2078,2928.4,2927.5,5.83061504]
["bitfinex-derivatives","ETHF0:USTF0",1765899008908,1.7779,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899009105,4.4679,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899009303,3.21292891,2928.0,2927.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899009606,5.75292891,2928.0,2927.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899009999,5.75292891,2928.0,2927.9,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765899010000,0.00512891,2928.0,2927.9,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765899010195,0.00512891,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899010908,0.00512891,2928.0,2927.9,5.83061504]
["bitfinex-derivatives","ETHF0:USTF0",1765899011096,0.00364624,2928.1,2927.9,5.83061504]
["bitfinex-derivatives","ETHF0:USTF0",1765899011604,3.2078,2928.9,2928.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765899011804,3.2078,2929.5,2928.8,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765899012103,7.3957,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899012703,7.3997129,2929.5,2928.8,3.21139261]
["bitfinex-derivatives","ETHF0:USTF0",1765899013102,3.2078,2929.0,2928.8,0.00359261]
["bitfinex-derivatives","ETHF0:USTF0",1765899013301,3.2078,2929.3,2928.8,0.00359261]
["bitfinex-derivatives","ETHF0:USTF0",1765899013505,5.8978,2929.3,2928.8,0.00359261]
["bitfinex-derivatives","ETHF0:USTF0",1765899013806,1.7779,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899014005,4.3979,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899014707,7.6057,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899014907,3.2078,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899015103,40.8,2929.2,2928.3,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765899015298,1.7819129,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899015504,4.2619129,2929.5,2928.7,2.62281504]
["bitfinex-derivatives","ETHF0:USTF0",1765899015698,3.2078,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899015902,3.2078,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899016107,5.4078,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899016414,5.57854,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899016614,1.7779,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899016916,4.0679,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899018216,1.7779,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899018415,2.69,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899018711,3.2078,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899019010,2.44,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899019204,2.44,2928.4,2927.9,3.21177702]
["bitfinex-derivatives","ETHF0:USTF0",1765899019404,2.66,2928.4,2927.9,3.21177702]
["bitfinex-derivatives","ETHF0:USTF0",1765899019611,2.66,2928.4,2927.9,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1765899019810,5.8678,2928.4,2927.9,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1765899020014,5.4678,2928.4,2927.9,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1765899020404,0.87,2928.4,2927.9,3.21177702]
["bitfinex-derivatives","ETHF0:USTF0",1765899020611,0.18,2928.4,2927.9,3.21177702]
["bitfinex-derivatives","ETHF0:USTF0",1765899020811,2.16,2928.4,2927.9,3.21177702]
["bitfinex-derivatives","ETHF0:USTF0",1765899021711,3.2078,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899022014,5.7678,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899022518,1.7779,2928.1,2927.9,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1765899022720,0.17081,2927.8,2927.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899022914,3.2078,2927.6,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899023113,3.2078,2927.4,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899023320,3.2078,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899023512,5.7378,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899023713,5.74034309,2927.1,2926.4,3.21183116]
["bitfinex-derivatives","ETHF0:USTF0",1765899023907,0.00512891,2927.0,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899024116,0.17088,2926.6,2926.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899024419,0.17089,2926.5,2926.4,6.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899024609,0.17089,2926.5,2924.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765899024610,0.17092,2925.9,2924.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765899024814,2.42,2925.9,2924.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1765899025120,0.17095,2925.5,2924.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1765899025313,0.00512891,2925.0,2924.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899025514,2.28512891,2925.0,2924.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899025717,2.28952616,2925.0,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899026210,0.03952616,2925.0,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899026410,0.08952616,2925.0,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899026617,0.00952616,2925.0,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899026812,2.12952616,2925.0,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899027017,2.54952616,2925.0,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899027414,3.2078,2924.9,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899027615,3.2078,2924.6,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899027919,5.5478,2924.6,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899028119,0.69,2924.6,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899028320,2.34,2924.6,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899029517,3.2078,2924.7,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899029717,5.6378,2924.7,2924.5,0.00820649]
["bitfinex-derivatives","ETHF0:USTF0",1765899030521,0.00952616,2925.0,2924.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765899030825,0.00952616,2925.0,2924.6,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1765899031025,0.00439725,2925.0,2924.9,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1765899031222,0.00439725,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899031425,0.00439725,2925.0,2924.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899031621,0.00439725,2925.0,2924.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765899031622,0.00439725,2925.0,2924.6,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765899031824,0.00439725,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899032123,0.00512891,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899033031,0.00818203,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899033227,3.2078,2926.2,2925.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765899033434,5.3878,2926.2,2925.3,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765899034121,3.2078,2925.9,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899034325,5.44030637,2925.9,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899034527,5.44030637,2925.9,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899034728,3.2078,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899035026,5.5378,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899035624,3.2078,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899035824,2.29,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899036026,3.21030637,2925.9,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899036226,3.23030637,2925.9,2925.0,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1765899036427,5.80030637,2925.9,2925.0,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1765899037124,5.80030637,2925.9,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899038927,3.21030637,2925.9,2925.3,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765899039128,0.00250637,2925.9,2925.3,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765899039429,0.00250637,2925.9,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899039639,6.37e-06,2925.9,2925.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765899039934,1.7779,2928.1,2925.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765899039935,3.2078,2927.1,2926.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899040128,5.2178,2927.1,2926.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899040532,5.2178,2927.1,2926.6,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899040731,5.22075756,2927.1,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899041730,0.29295756,2927.1,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899041929,2.20295756,2927.1,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899042138,5.41075756,2927.1,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899042639,3.2078,2926.8,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899042834,5.4478,2926.8,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899043237,3.2078,2926.8,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899043534,0.00295756,2927.1,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899043742,2.50295756,2927.1,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899044040,3.2078,2926.9,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899044238,5.4378,2926.9,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899044936,3.2078,2926.9,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899045135,5.7778,2926.9,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899045839,1.6671,2926.7,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899046039,2.32,2926.7,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899046236,0.04,2926.7,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899046444,3.2078,2926.9,2926.7,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1765899046644,3.2078,2926.9,2926.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765899046839,0.00295756,2927.1,2926.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765899047245,0.00295756,2927.1,2926.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899048139,2.69295756,2927.1,2926.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899048341,2.55295756,2927.1,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899048648,2.55295756,2927.1,2926.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899048944,0.00295756,2927.1,2926.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899049340,0.00295756,2927.1,2926.6,0.17909608]
["bitfinex-derivatives","ETHF0:USTF0",1765899049341,3.2078,2926.9,2926.6,0.17909608]
["bitfinex-derivatives","ETHF0:USTF0",1765899049735,1.6671,2926.7,2926.6,0.00821608]
["bitfinex-derivatives","ETHF0:USTF0",1765899049936,4.2371,2926.7,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899050136,4.2371,2926.7,2925.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899050137,3.2078,2926.1,2925.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899050336,5.7278,2926.1,2925.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899050737,3.2078,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899050947,5.41292891,2925.8,2925.2,0.00907786]
["bitfinex-derivatives","ETHF0:USTF0",1765899051634,3.2078,2925.5,2925.2,0.00907786]
["bitfinex-derivatives","ETHF0:USTF0",1765899051838,5.5278,2925.5,2925.2,0.00907786]
["bitfinex-derivatives","ETHF0:USTF0",1765899053555,3.21292891,2925.8,2925.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899053851,5.24292891,2925.8,2925.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899054151,5.24292891,2925.8,2925.2,0.00907786]
["bitfinex-derivatives","ETHF0:USTF0",1765899054649,5.24292891,2925.8,2925.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899054847,3.21292891,2925.8,2925.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899055947,5.45292891,2925.8,2925.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899056147,3.2078,2925.5,2925.2,0.00907786]
["bitfinex-derivatives","ETHF0:USTF0",1765899056342,1.6954,2925.3,2925.2,0.00907786]
["bitfinex-derivatives","ETHF0:USTF0",1765899056543,4.0554,2925.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899056748,3.2078,2924.7,2923.9,5.04814]
["bitfinex-derivatives","ETHF0:USTF0",1765899056948,5.8478,2924.7,2923.9,5.04814]
["bitfinex-derivatives","ETHF0:USTF0",1765899057162,5.8478,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899057347,3.2078,2924.7,2923.9,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765899057548,3.24093902,2924.7,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899057756,5.69093902,2924.7,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899058357,2.48313902,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899059159,5.69093902,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899059359,3.70093902,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899059758,3.21093902,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899060055,3.21093902,2924.7,2924.0,0.17615891]
["bitfinex-derivatives","ETHF0:USTF0",1765899060056,5.73093902,2924.7,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899060262,3.2078,2924.4,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899060555,5.5578,2924.4,2924.0,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899060756,3.2078,2924.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899060952,3.2078,2923.5,2923.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899061155,3.2078,2924.2,2923.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765899061357,2.23,2924.2,2923.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765899061659,3.2078,2923.8,2923.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899061850,0.00512891,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899062053,0.00512891,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899062252,2.891e-05,2923.8,2923.7,2.97711547]
["bitfinex-derivatives","ETHF0:USTF0",1765899062554,3.21093902,2924.7,2923.9,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1765899062749,5.62093902,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899063253,5.40093902,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899063557,5.40606793,2924.7,2923.9,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1765899063759,3.2078,2924.3,2923.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899063956,5.5478,2924.3,2923.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765899064256,5.5478,2924.3,2923.4,15.77487]
["bitfinex-derivatives","ETHF0:USTF0",1765899064457,3.2078,2924.3,2923.4,15.77487]
["bitfinex-derivatives","ETHF0:USTF0",1765899064660,3.2078,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899064851,5.8778,2924.0,2923.2,1.67798947]
["bitfinex-derivatives","ETHF0:USTF0",1765899065051,2.67,2924.0,2923.2,1.67798947]
["bitfinex-derivatives","ETHF0:USTF0",1765899065258,3.2078,2924.3,2923.9,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1765899065556,0.00826793,2924.7,2924.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765899066860,0.00535497,2924.7,2924.6,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1765899067362,0.00535497,2924.7,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899067557,5.60315497,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899067757,0.00535497,2924.7,2924.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765899067954,2.57535497,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899068155,2.57535497,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899068156,5.78315497,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899068556,0.50535497,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899068858,2.19535497,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899069064,0.00535497,2924.7,2924.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765899069455,0.00535497,2924.7,2924.6,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765899069959,3.2078,2925.6,2924.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765899070151,5.8278,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899070655,3.2078,2925.6,2925.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765899070866,0.00242955,2925.6,2925.3,1.53711879]
["bitfinex-derivatives","ETHF0:USTF0",1765899071165,2.955e-05,2925.6,2925.5,3.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765899071361,5.846e-05,2925.7,2925.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765899071558,5.846e-05,2925.7,2925.6,22.44694]
["bitfinex-derivatives","ETHF0:USTF0",1765899071753,3.2078,2926.5,2926.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765899071958,3.2078,2926.8,2926.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765899072359,0.00260306,2926.8,2926.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765899072659,3.06e-06,2926.8,2926.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765899073765,3.06e-06,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899073959,3.06e-06,2926.8,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899074166,3.2078,2926.6,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899074357,5.7178,2926.6,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899074553,3.2078,2926.7,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899074959,3.06e-06,2926.8,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899075360,3.2078,2926.7,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899075568,5.5878,2926.7,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899076269,7.1255,2926.7,2926.5,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899076465,7.1255,2926.7,2926.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899076868,6.0,2926.6,2926.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899077166,8.62,2926.6,2926.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899077366,0.17089,2926.4,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899077568,3.2078,2925.9,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899077770,3.2078,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899077966,0.5,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899078172,3.2078,2925.4,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899078372,5.6878,2925.4,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899080166,0.01,2925.4,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899080362,0.00512891,2925.6,2925.3,1.53711879]
["bitfinex-derivatives","ETHF0:USTF0",1765899080563,0.00512891,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899081163,2.891e-05,2925.6,2925.5,9.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765899081369,2.891e-05,2925.6,2925.5,12.42044724]
["bitfinex-derivatives","ETHF0:USTF0",1765899081569,2.891e-05,2925.6,2925.5,9.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765899081768,2.891e-05,2925.6,2925.5,3.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765899081974,2.891e-05,2925.6,2925.5,12.42044724]
["bitfinex-derivatives","ETHF0:USTF0",1765899082268,2.891e-05,2925.6,2925.5,3.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765899082672,2.891e-05,2925.6,2925.5,6.42044724]
["bitfinex-derivatives","ETHF0:USTF0",1765899082866,2.891e-05,2925.6,2925.5,12.42044724]
["bitfinex-derivatives","ETHF0:USTF0",1765899083067,3.06e-06,2926.8,2925.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899083270,3.06e-06,2926.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899083466,2.55000306,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899084579,1.4877,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899084777,2.23,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899084970,2.26,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899086074,3.2078,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899086274,2.34,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899086975,5.5478,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899087183,3.2078,2925.9,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899087371,3.2078,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899087572,3.2078,2925.9,2925.3,1.53711879]
["bitfinex-derivatives","ETHF0:USTF0",1765899087772,5.8778,2925.9,2925.3,1.53711879]
["bitfinex-derivatives","ETHF0:USTF0",1765899088175,5.8778,2925.9,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899088571,3.2078,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899088764,5.4078,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899088973,2.59,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899089275,40.8,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899089476,46.2578,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899090971,44.0078,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899091171,0.31,2925.6,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899091371,3.2078,2925.7,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899091575,46.2578,2925.7,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899091873,2.25,2925.7,2925.3,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1765899092081,2.32,2925.7,2925.3,1.53711879]
["bitfinex-derivatives","ETHF0:USTF0",1765899092278,3.2078,2926.0,2925.3,1.53711879]
["bitfinex-derivatives","ETHF0:USTF0",1765899092478,5.7378,2926.0,2925.3,1.53711879]
["bitfinex-derivatives","ETHF0:USTF0",1765899093180,5.7378,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899093680,3.2078,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899093872,5.5778,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899094075,3.5378,2926.4,2926.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765899094377,3.5378,2926.4,2926.2,2.62884769]
["bitfinex-derivatives","ETHF0:USTF0",1765899094378,3.2078,2926.4,2926.2,2.62884769]
["bitfinex-derivatives","ETHF0:USTF0",1765899095173,3.2078,2926.4,2926.2,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899095377,3.06e-06,2926.8,2926.2,5.83405207]
["bitfinex-derivatives","ETHF0:USTF0",1765899095580,3.06e-06,2926.8,2926.7,4.03675207]
["bitfinex-derivatives","ETHF0:USTF0",1765899097477,3.2078,2927.4,2926.7,10.03675207]
["bitfinex-derivatives","ETHF0:USTF0",1765899097681,3.2078,2927.4,2926.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765899098077,3.2078,2927.7,2926.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765899098376,3.2078,2927.7,2927.1,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899098575,3.21063121,2927.7,2927.1,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899099285,3.21063121,2927.7,2927.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765899099578,0.00283121,2927.7,2927.1,5.83405207]
["bitfinex-derivatives","ETHF0:USTF0",1765899099776,0.00283121,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899099977,2.15283121,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899100184,0.00283121,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899100384,0.00283121,2927.7,2927.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765899100585,0.00283121,2927.7,2927.4,1.41294224]
["bitfinex-derivatives","ETHF0:USTF0",1765899101978,0.00283121,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899102281,0.00283121,2927.7,2927.4,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1765899102589,3.2078,2927.5,2927.4,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1765899102879,2.6,2927.5,2927.4,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1765899103086,2.23,2927.5,2927.4,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1765899103787,2.7,2927.5,2927.4,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1765899103988,2.46,2927.5,2927.4,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1765899104182,0.00283121,2927.7,2927.4,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1765899104382,0.00283121,2927.7,2927.4,1.41294224]
["bitfinex-derivatives","ETHF0:USTF0",1765899105385,0.00283121,2927.7,2927.6,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899106882,3.121e-05,2927.7,2927.6,5.83405207]
["bitfinex-derivatives","ETHF0:USTF0",1765899107879,3.2078,2928.7,2928.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765899108082,3.2078,2928.7,2928.2,2.79703207]
["bitfinex-derivatives","ETHF0:USTF0",1765899108977,3.21208891,2928.7,2928.2,2.79703207]
["bitfinex-derivatives","ETHF0:USTF0",1765899109183,3.21208891,2928.7,2928.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765899109385,4.42712294,2930.1,2928.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765899109695,7.08712294,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899109890,40.8,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899110093,43.48,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899110280,1.4249,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899110486,4.08770791,2929.5,2929.2,0.00512891]
["bitfinex-derivatives","ETHF0:USTF0",1765899110791,3.2078,2929.3,2929.2,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899110987,2.55,2929.3,2929.2,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899112086,0.00787785,2929.5,2929.2,3.20782891]
["bitfinex-derivatives","ETHF0:USTF0",1765899112478,0.00787785,2929.5,2929.3,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899113789,1.3049,2930.9,2930.0,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899113988,1.3049,2930.9,2930.4,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899114185,3.2078,2931.3,2930.8,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899114586,0.79752261,2931.6,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899114781,0.00298585,2931.3,2931.2,5.83405207]
["bitfinex-derivatives","ETHF0:USTF0",1765899114985,0.00298585,2931.3,2931.2,6.35910518]
["bitfinex-derivatives","ETHF0:USTF0",1765899115385,3.2078,2932.2,2931.2,6.35910518]
["bitfinex-derivatives","ETHF0:USTF0",1765899115594,3.87820358,2932.0,2931.6,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899115796,1.21820358,2932.0,2931.7,0.52505311]
["bitfinex-derivatives","ETHF0:USTF0",1765899115986,1.21820358,2932.0,2931.6,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899115987,1.21820358,2932.0,2931.8,3.73285311]
["bitfinex-derivatives","ETHF0:USTF0",1765899116188,3.79820358,2932.0,2931.9,0.52505311]
["bitfinex-derivatives","ETHF0:USTF0",1765899116387,0.00363845,2932.0,2931.9,0.52505311]
["bitfinex-derivatives","ETHF0:USTF0",1765899116691,1.4249,2933.0,2931.9,6.80267034]
["bitfinex-derivatives","ETHF0:USTF0",1765899116997,40.8,2933.5,2932.6,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899117207,3.2078,2933.6,2932.6,2.62625207]
["bitfinex-derivatives","ETHF0:USTF0",1765899117208,3.2078,2933.6,2932.8,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765899117496,5.6178,2933.6,2932.9,0.52505311]
["bitfinex-derivatives","ETHF0:USTF0",1765899117695,1.4249,2933.0,2932.9,0.00439715]
["bitfinex-derivatives","ETHF0:USTF0",1765899117995,3.9849,2933.0,2932.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899118193,3.9849,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899118194,6.0,2932.9,2932.5,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899118490,0.00320558,2933.6,2931.8,3.36928331]
["bitfinex-derivatives","ETHF0:USTF0",1765899118696,2.44320558,2933.6,2932.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765899118892,2.44320558,2933.6,2932.0,0.1735666]
["bitfinex-derivatives","ETHF0:USTF0",1765899119091,2.44320558,2933.6,2932.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1765899119393,2.44320558,2933.6,2932.0,0.1735666]
["bitfinex-derivatives","ETHF0:USTF0",1765899119394,0.00511989,2933.1,2932.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899119585,2.32511989,2933.1,2932.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899119782,0.3284,2933.0,2932.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899119983,0.17051,2932.9,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899120185,2.66,2932.9,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899120387,2.31,2932.9,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899120789,6.0,2932.8,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899120994,8.6,2932.8,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899121399,2.6,2932.8,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899121895,8.77052,2932.8,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899122090,3.2078,2932.7,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899122291,5.7078,2932.7,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899122895,11.7078,2932.7,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899123991,11.87832,2932.7,2932.6,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899124189,0.8032,2932.3,2932.0,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899124392,3.2078,2932.1,2932.0,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899124591,5.0717944,2932.1,2932.0,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899125297,3.2078,2932.5,2932.0,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899125796,3.2078,2932.8,2932.0,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899126002,5.8078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899126393,3.3178,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899126595,3.2078,2932.8,2932.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899126799,0.00511989,2933.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899127300,2.18511989,2933.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899127494,0.56511989,2933.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899127794,2.43511989,2933.1,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899128092,3.2078,2933.0,2932.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899128296,5.4778,2933.0,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899128498,2.27,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899128699,1.71589891,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899128997,1.71589891,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899129599,1.71589891,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899129600,1.49427077,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899129799,1.49427077,2933.0,2932.5,0.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1765899130096,0.00511989,2933.1,2932.6,0.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1765899130395,0.00511989,2933.1,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899130597,0.00511989,2933.1,2933.0,1.85702275]
["bitfinex-derivatives","ETHF0:USTF0",1765899131295,0.00511989,2933.1,2933.0,2.02753275]
["bitfinex-derivatives","ETHF0:USTF0",1765899131494,0.00320558,2933.6,2933.0,8.02753275]
["bitfinex-derivatives","ETHF0:USTF0",1765899131696,5.58e-06,2933.6,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899131994,5.58e-06,2933.6,2933.5,0.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1765899132898,5.58e-06,2933.6,2933.5,0.70849851]
["bitfinex-derivatives","ETHF0:USTF0",1765899133298,5.58e-06,2933.6,2933.5,0.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1765899133495,5.58e-06,2933.6,2933.5,6.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1765899133796,3.2078,2934.9,2933.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899134097,2.25,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899134400,3.2078,2936.3,2934.7,0.60713275]
["bitfinex-derivatives","ETHF0:USTF0",1765899134597,5.82184307,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899134793,3.2078,2936.0,2935.7,0.43672275]
["bitfinex-derivatives","ETHF0:USTF0",1765899134993,5.2256361,2936.0,2935.8,2.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899135194,0.17037,2935.5,2935.2,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899135390,3.2078,2935.3,2935.2,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899135792,3.2078,2935.5,2935.2,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899135999,0.00404307,2936.3,2935.2,0.17039056]
["bitfinex-derivatives","ETHF0:USTF0",1765899136300,0.00506889,2936.0,2935.2,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899136594,2.48506889,2936.0,2935.2,0.17039056]
["bitfinex-derivatives","ETHF0:USTF0",1765899137304,0.00506889,2936.0,2935.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899137503,0.79506889,2936.0,2935.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899137706,2.41506889,2936.0,2935.2,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899138299,1.21506889,2936.0,2935.2,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899138496,0.00506889,2936.0,2935.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899139503,0.00506889,2936.0,2935.8,4.02939307]
["bitfinex-derivatives","ETHF0:USTF0",1765899139801,0.60506889,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899140006,2.45506889,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899140501,8.45506889,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899140699,0.1704,2934.8,2934.7,0.00265859]
["bitfinex-derivatives","ETHF0:USTF0",1765899140899,5.8278,2934.8,2933.9,2.60909307]
["bitfinex-derivatives","ETHF0:USTF0",1765899141200,2.62,2934.8,2933.9,2.60909307]
["bitfinex-derivatives","ETHF0:USTF0",1765899141503,0.17038,2935.2,2933.4,7.64163327]
["bitfinex-derivatives","ETHF0:USTF0",1765899141504,0.17034,2935.9,2934.0,3.36613251]
["bitfinex-derivatives","ETHF0:USTF0",1765899141803,0.17039,2935.0,2934.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899142001,2.42,2935.0,2933.0,4.78643251]
["bitfinex-derivatives","ETHF0:USTF0",1765899142206,2.69030124,2935.0,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899142506,0.17047,2933.7,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899142697,6.17047,2933.6,2932.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899142897,2.46,2933.6,2932.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899143096,2.46,2933.6,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899143097,0.00511056,2933.2,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899143302,2.21511056,2933.2,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899143498,0.00511056,2933.2,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899144006,2.55511056,2933.2,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899144607,8.55511056,2933.2,2932.7,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899144800,2.55511056,2933.2,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899145404,1.056e-05,2933.2,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899145604,0.00316217,2933.6,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899146106,2.38316217,2933.6,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899146500,2.06824162,2933.6,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899146705,0.00824162,2933.6,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899147003,0.00824162,2933.6,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765899147209,0.00824162,2933.6,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765899147210,4.162e-05,2933.6,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765899147397,4.162e-05,2933.6,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765899147606,4.162e-05,2933.6,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899147811,3.2078,2933.2,2933.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899148004,5.4778,2933.2,2932.7,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899148211,3.2078,2932.8,2932.7,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899148416,5.5678,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899148714,3.2078,2932.4,2931.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899149007,5.6278,2932.4,2931.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899149206,11.6278,2932.4,2931.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899149405,3.2078,2931.7,2931.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899149607,2.25,2931.7,2931.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899150109,2.23,2931.7,2931.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899150312,5.4378,2931.7,2931.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899151101,11.4378,2931.7,2931.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899151407,11.4378,2931.7,2931.4,3.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899152012,5.4378,2931.7,2931.4,3.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899152515,6.0,2931.6,2931.4,3.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899152713,8.27,2931.6,2930.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899153010,3.2078,2931.0,2930.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899153212,3.3578,2931.0,2930.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899153508,3.2078,2931.0,2930.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765899153708,0.00319487,2931.0,2930.9,1.42365116]
["bitfinex-derivatives","ETHF0:USTF0",1765899153916,3.21099487,2931.0,2930.9,1.42365116]
["bitfinex-derivatives","ETHF0:USTF0",1765899154413,0.00319487,2931.0,2930.9,1.42365116]
["bitfinex-derivatives","ETHF0:USTF0",1765899154806,3.21099487,2931.0,2930.9,1.42365116]
["bitfinex-derivatives","ETHF0:USTF0",1765899155310,0.00319487,2931.0,2930.9,1.42365116]
["bitfinex-derivatives","ETHF0:USTF0",1765899155513,3.2078,2931.6,2930.9,1.42365116]
["bitfinex-derivatives","ETHF0:USTF0",1765899155809,0.03,2931.6,2930.9,1.42365116]
["bitfinex-derivatives","ETHF0:USTF0",1765899156015,3.2078,2931.7,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899156411,3.21026926,2931.7,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899156809,0.00246926,2931.7,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899157107,0.00511056,2931.9,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899157509,3.2078,2931.7,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899157913,3.21196013,2931.7,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899158813,5.82196013,2931.7,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899159017,5.42196013,2931.7,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899160220,3.21196013,2931.7,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899160413,0.00511056,2931.9,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899160813,3.2078,2931.8,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899161318,0.00511056,2931.9,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899161616,0.00749917,2931.9,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899161803,3.2078,2931.8,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899163519,5.8478,2931.8,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899164516,3.2078,2931.8,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899164720,0.00749917,2931.9,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899165312,3.2078,2932.1,2931.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899165512,3.2078,2932.7,2932.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899165915,3.2078,2932.7,2932.3,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1765899166111,3.2078,2932.7,2932.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765899166316,3.2078,2933.3,2933.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899166518,3.2078,2933.3,2933.0,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1765899166722,0.1705,2933.2,2933.0,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1765899166914,5.43082395,2933.3,2933.0,1.63375901]
["bitfinex-derivatives","ETHF0:USTF0",1765899166915,3.21082395,2933.3,2933.0,1.63375901]
["bitfinex-derivatives","ETHF0:USTF0",1765899167125,5.54082395,2933.3,2933.0,1.63375901]
["bitfinex-derivatives","ETHF0:USTF0",1765899167425,5.92082395,2933.3,2933.0,1.63375901]
["bitfinex-derivatives","ETHF0:USTF0",1765899167720,2.23302395,2933.3,2933.0,1.63375901]
["bitfinex-derivatives","ETHF0:USTF0",1765899167925,5.44082395,2933.3,2933.0,1.63375901]
["bitfinex-derivatives","ETHF0:USTF0",1765899168124,5.40082395,2933.3,2933.0,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1765899168726,5.40082395,2933.3,2933.0,1.63375901]
["bitfinex-derivatives","ETHF0:USTF0",1765899169114,5.40082395,2933.3,2932.3,4.84421056]
["bitfinex-derivatives","ETHF0:USTF0",1765899169115,0.1705,2933.2,2932.3,1.63641056]
["bitfinex-derivatives","ETHF0:USTF0",1765899169316,3.2078,2933.0,2932.3,1.63641056]
["bitfinex-derivatives","ETHF0:USTF0",1765899169618,5.6978,2933.0,2932.3,1.63641056]
["bitfinex-derivatives","ETHF0:USTF0",1765899169816,5.7678,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899170018,5.7678,2933.0,2932.3,1.80695056]
["bitfinex-derivatives","ETHF0:USTF0",1765899170215,5.7678,2933.0,2932.3,5.01733573]
["bitfinex-derivatives","ETHF0:USTF0",1765899170612,3.2078,2932.7,2932.3,1.63899573]
["bitfinex-derivatives","ETHF0:USTF0",1765899170820,5.8478,2932.7,2932.3,1.63899573]
["bitfinex-derivatives","ETHF0:USTF0",1765899171519,3.2078,2933.0,2932.3,1.63899573]
["bitfinex-derivatives","ETHF0:USTF0",1765899171726,3.2078,2932.7,2932.3,1.63899573]
["bitfinex-derivatives","ETHF0:USTF0",1765899172021,3.2078,2932.4,2932.3,1.63899573]
["bitfinex-derivatives","ETHF0:USTF0",1765899172222,2.46,2932.4,2932.3,1.63899573]
["bitfinex-derivatives","ETHF0:USTF0",1765899172417,2.46,2932.4,2932.3,0.00769573]
["bitfinex-derivatives","ETHF0:USTF0",1765899172624,0.24,2932.4,2932.3,0.00769573]
["bitfinex-derivatives","ETHF0:USTF0",1765899172920,3.2078,2932.6,2932.3,0.00769573]
["bitfinex-derivatives","ETHF0:USTF0",1765899173121,5.5378,2932.6,2932.3,0.00769573]
["bitfinex-derivatives","ETHF0:USTF0",1765899173320,0.17351395,2933.3,2932.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899173321,3.2078,2933.0,2932.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899173525,3.7178,2933.0,2932.9,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899173714,5.6478,2933.0,2932.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899173920,4.1078,2933.0,2932.9,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899174213,3.2078,2933.0,2932.9,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899174414,3.2078,2933.0,2932.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899174625,3.2078,2933.0,2932.9,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899177821,0.00302395,2933.3,2932.9,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899177822,3.21082395,2933.3,2933.2,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899178130,3.2078,2933.7,2933.6,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899178425,3.2078,2934.0,2933.6,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899178630,3.2078,2934.0,2933.9,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765899178929,3.2078,2934.3,2934.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899179119,5.51089651,2934.3,2934.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899179731,0.00309651,2934.3,2934.0,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1765899180033,5.2973,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899180224,2.48,2934.1,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899180425,2.69,2934.1,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899180627,0.00309651,2934.3,2934.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765899180830,0.81309651,2934.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899181130,0.81309651,2934.3,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899181131,5.2973,2934.0,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899181329,12.266,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899181533,12.43645,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899181825,18.43645,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899182030,51.68555,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899182225,10.7151,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899182421,5.2973,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899182625,18.4146,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899182823,0.1705,2933.1,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899183029,3.37831,2933.0,2932.3,0.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1765899183225,2.80051,2933.0,2932.3,1.63388517]
["bitfinex-derivatives","ETHF0:USTF0",1765899183830,2.63,2933.0,2932.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899184632,2.36,2933.0,2932.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899185130,0.24,2933.0,2932.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899185331,0.00309651,2934.3,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765899185532,2.38309651,2934.3,2933.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899185733,2.38309651,2934.3,2933.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899185934,0.67309651,2934.3,2933.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899186138,0.00309651,2934.3,2933.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899186430,2.64,2934.3,2933.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899186625,0.00247592,2934.4,2933.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899186829,0.00247592,2934.4,2933.7,7.77265278]
["bitfinex-derivatives","ETHF0:USTF0",1765899187030,0.00247592,2934.4,2933.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765899187228,0.00353171,2934.4,2933.7,7.77265278]
["bitfinex-derivatives","ETHF0:USTF0",1765899187438,0.00353171,2934.4,2933.8,10.65033256]
["bitfinex-derivatives","ETHF0:USTF0",1765899187934,0.00353171,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899188526,0.00353171,2934.4,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899188725,2.58353171,2934.4,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899188932,3.2078,2934.2,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899189235,5.5578,2934.2,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899189630,0.00353171,2934.4,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899189931,5.61133171,2934.4,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899190239,2.40353171,2934.4,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899190534,3.2078,2934.2,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899190732,5.4978,2934.2,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899190931,11.4978,2934.2,2934.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899191135,11.66824,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899191831,52.46824,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899192638,46.46824,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899193038,5.4978,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899194724,3.2078,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899195730,0.00353171,2934.4,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899196040,3.2078,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899196236,5.8178,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899196435,2.61,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899196735,2.44,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899197135,2.41,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899198137,8.41,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899198336,2.41,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899199035,8.58044,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899200339,9.4561074,2934.2,2934.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899200541,0.17048,2933.5,2932.3,1.63388517]
["bitfinex-derivatives","ETHF0:USTF0",1765899200739,3.2078,2932.8,2932.3,1.63388517]
["bitfinex-derivatives","ETHF0:USTF0",1765899200943,3.2078,2932.5,2932.3,1.63388517]
["bitfinex-derivatives","ETHF0:USTF0",1765899201139,5.6478,2932.5,2932.3,1.63388517]
["bitfinex-derivatives","ETHF0:USTF0",1765899201335,5.6478,2932.5,2932.3,0.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1765899201540,5.6478,2932.5,2932.3,1.76668517]
["bitfinex-derivatives","ETHF0:USTF0",1765899201541,5.81834,2932.5,2932.3,1.76668517]
["bitfinex-derivatives","ETHF0:USTF0",1765899201745,5.81834,2932.5,2932.3,0.00258517]
["bitfinex-derivatives","ETHF0:USTF0",1765899201943,0.17054,2932.4,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899202239,3.2078,2932.2,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899202535,5.9178,2932.2,2932.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899202943,5.92185734,2932.2,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899203237,2.67405734,2932.2,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899203441,3.2078,2932.5,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899203943,0.00511056,2932.7,2932.3,10.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765899204145,0.00511056,2932.7,2932.3,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765899204542,0.00838176,2932.7,2932.3,8.01523256]
["bitfinex-derivatives","ETHF0:USTF0",1765899204743,3.2078,2933.3,2932.3,8.01523256]
["bitfinex-derivatives","ETHF0:USTF0",1765899204744,3.2078,2933.3,2933.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899205039,5.8878,2933.3,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899205238,3.2078,2932.7,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899205542,5.7078,2932.7,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899205747,3.2078,2932.4,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899205948,0.02,2932.4,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899206146,0.0041083,2932.7,2932.3,7.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899206346,0.0041083,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899206545,1.886e-05,2932.8,2932.4,12.42167256]
["bitfinex-derivatives","ETHF0:USTF0",1765899206743,1.886e-05,2932.8,2932.5,3.04333256]
["bitfinex-derivatives","ETHF0:USTF0",1765899206945,1.886e-05,2932.8,2932.7,3.04333256]
["bitfinex-derivatives","ETHF0:USTF0",1765899207350,2.65001886,2932.8,2932.4,7.39357676]
["bitfinex-derivatives","ETHF0:USTF0",1765899207542,2.65001886,2932.8,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899207543,3.2078,2932.6,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899207848,40.80338609,2932.8,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899208049,43.14338609,2932.8,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899208847,43.38338609,2932.8,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899209148,2.24338609,2932.8,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899209349,2.52338609,2932.8,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899209849,2.52338609,2932.8,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899209850,3.2078,2932.6,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899210041,3.2078,2932.2,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899210348,5.4478,2932.2,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899211246,2.24,2932.2,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899211444,5.4478,2932.2,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899211650,2.24,2932.2,2932.1,0.0090004]
["bitfinex-derivatives","ETHF0:USTF0",1765899211951,3.21118609,2932.8,2932.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765899212342,3.21118609,2932.8,2932.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765899212546,3.21118609,2932.8,2932.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765899212749,3.21118609,2932.8,2932.5,3.21387256]
["bitfinex-derivatives","ETHF0:USTF0",1765899213243,3.21118609,2932.8,2932.6,3.04333256]
["bitfinex-derivatives","ETHF0:USTF0",1765899213448,0.17045,2934.1,2932.6,3.04333256]
["bitfinex-derivatives","ETHF0:USTF0",1765899213748,0.17045,2934.1,2932.6,6.25113256]
["bitfinex-derivatives","ETHF0:USTF0",1765899213749,3.2078,2933.3,2932.6,6.25113256]
["bitfinex-derivatives","ETHF0:USTF0",1765899213951,5.7578,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899214651,5.76024034,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899216448,0.00244034,2933.3,2933.0,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765899216641,0.04244034,2933.3,2933.0,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765899216845,0.00244034,2933.3,2933.0,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765899217458,0.00244034,2933.3,2933.0,7.78683256]
["bitfinex-derivatives","ETHF0:USTF0",1765899218047,0.00244034,2933.3,2933.2,2.61498028]
["bitfinex-derivatives","ETHF0:USTF0",1765899218351,4.034e-05,2933.3,2933.2,5.82880284]
["bitfinex-derivatives","ETHF0:USTF0",1765899218552,4.034e-05,2933.3,2933.2,8.78547028]
["bitfinex-derivatives","ETHF0:USTF0",1765899218756,40.8,2934.7,2933.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899218943,40.8,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899218944,1.34,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899219249,1.34,2934.7,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899219455,40.8,2934.6,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899219652,43.20248249,2934.6,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899220250,2.40248249,2934.6,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899221054,3.37822,2934.5,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899221250,0.9804,2934.4,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899221557,3.2078,2934.3,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899221751,2.22,2934.3,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899223754,0.00248249,2934.6,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899223954,2.70248249,2934.6,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899225150,3.2078,2934.4,2933.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899225353,3.2078,2934.4,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899225354,3.37825,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899225664,5.68825,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899225864,11.68825,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899226166,52.48825,2934.0,2933.9,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899226360,1.5172,2933.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899226563,3.2078,2932.7,2932.1,0.00388984]
["bitfinex-derivatives","ETHF0:USTF0",1765899226766,2.2,2932.7,2932.1,0.00388984]
["bitfinex-derivatives","ETHF0:USTF0",1765899227163,2.2,2932.7,2932.3,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765899227764,2.2,2932.7,2932.2,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899228765,2.2,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899229365,0.00511056,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899230775,0.00511056,2932.8,2932.5,2.61498028]
["bitfinex-derivatives","ETHF0:USTF0",1765899230970,0.00511056,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899231569,3.2078,2933.6,2932.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899231770,3.2078,2933.6,2933.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899232070,3.2078,2933.9,2933.0,6.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1765899232273,5.3778,2933.9,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899232677,3.6678,2933.9,2933.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899232878,5.7678,2933.9,2933.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899235082,3.2078,2933.9,2933.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899235783,3.2078,2933.9,2933.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1765899236083,3.2078,2933.9,2933.4,4.58162937]
["bitfinex-derivatives","ETHF0:USTF0",1765899236279,3.6978,2933.9,2933.4,4.58162937]
["bitfinex-derivatives","ETHF0:USTF0",1765899236581,2.44,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899236776,2.0,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899237083,2.673,2933.7,2933.4,4.58162937]
["bitfinex-derivatives","ETHF0:USTF0",1765899237275,5.133,2933.7,2933.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899237678,5.3736,2933.2,2933.1,3.04592937]
["bitfinex-derivatives","ETHF0:USTF0",1765899237983,2.24,2933.2,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899238774,3.2078,2934.0,2933.0,2.61498028]
["bitfinex-derivatives","ETHF0:USTF0",1765899238981,2.63,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899240681,2.63,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899240880,0.00248249,2934.6,2934.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899241182,1.24758075,2935.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899241484,3.2078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899241690,0.17037,2935.4,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899241882,3.2078,2935.3,2934.2,6.25323486]
["bitfinex-derivatives","ETHF0:USTF0",1765899242179,3.2078,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899242381,0.00294052,2935.3,2934.4,3.04543486]
["bitfinex-derivatives","ETHF0:USTF0",1765899242580,0.67294052,2935.3,2935.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899242785,0.00294052,2935.3,2935.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899243179,2.24294052,2935.3,2935.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899243379,0.00294052,2935.3,2935.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899243783,4.052e-05,2935.3,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765899243984,4.052e-05,2935.3,2935.1,8.84184816]
["bitfinex-derivatives","ETHF0:USTF0",1765899244288,4.052e-05,2935.3,2935.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765899244483,4.052e-05,2935.3,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765899244685,2.61418602,2937.4,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765899244686,3.2078,2936.9,2935.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899244888,2.2,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899245387,5.4078,2936.9,2936.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899245589,5.41150694,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899245783,3.2078,2936.6,2936.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899245983,3.2078,2936.2,2936.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899246190,5.4478,2936.2,2936.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899246389,11.4478,2936.2,2936.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899247878,52.2478,2936.2,2936.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899248083,52.41812,2936.2,2936.1,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899248284,0.17036,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899248485,2.85036,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899249288,2.85036,2935.5,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899250089,2.47,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899250294,2.47,2935.5,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899250996,3.2078,2935.4,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899251195,5.4578,2935.4,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899251690,3.37819,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899251890,5.57819,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899252192,7.06129,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899252386,5.57819,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899252690,2.2,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899253493,2.4,2935.1,2934.8,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765899253794,0.35,2935.1,2934.8,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765899253986,3.2078,2935.4,2934.8,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765899254288,5.6778,2935.4,2934.8,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765899254684,3.2078,2935.4,2934.8,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765899255086,5.7778,2935.4,2934.8,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765899255692,5.7778,2935.4,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899255886,3.37819,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899256086,5.70819,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899256283,2.33,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899257295,5.5378,2935.1,2934.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899259190,0.1704,2934.9,2934.8,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899259389,2.8804,2934.9,2934.8,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899259789,49.6804,2934.9,2934.8,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899260095,1.2741,2934.4,2933.0,4.59526244]
["bitfinex-derivatives","ETHF0:USTF0",1765899260299,3.37824,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899260593,0.13,2934.1,2933.7,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765899260790,3.2078,2934.8,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899260988,2.48,2934.8,2934.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899261297,3.2078,2934.6,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899261498,5.5178,2934.6,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899262101,5.6678,2934.6,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899262991,5.6678,2934.6,2934.4,0.00315656]
["bitfinex-derivatives","ETHF0:USTF0",1765899263399,5.6678,2934.6,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899263896,0.00412782,2934.8,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899264104,1.00412782,2934.8,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899264499,0.00412782,2934.8,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899264708,2.54412782,2934.8,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899265198,2.54412782,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899265199,0.00412782,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899265903,3.2078,2935.8,2935.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899266098,3.2078,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899266299,3.2078,2935.2,2934.4,7.806219]
["bitfinex-derivatives","ETHF0:USTF0",1765899266505,5.6278,2935.2,2935.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899266901,5.63109002,2935.2,2935.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899267102,5.63109002,2935.2,2934.4,4.76755656]
["bitfinex-derivatives","ETHF0:USTF0",1765899267407,3.21109002,2935.2,2935.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899267609,5.91109002,2935.2,2935.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899267908,2.45329002,2935.2,2935.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899268107,5.66109002,2935.2,2935.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899269001,5.66109002,2935.2,2934.4,4.76755656]
["bitfinex-derivatives","ETHF0:USTF0",1765899270207,5.66109002,2935.2,2934.4,1.55975656]
["bitfinex-derivatives","ETHF0:USTF0",1765899270501,0.17043,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899270806,2.73043,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899271012,8.73043,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899271211,50.48503875,2934.4,2932.9,3.03866244]
["bitfinex-derivatives","ETHF0:USTF0",1765899271510,3.2078,2933.0,2932.9,0.00310798]
["bitfinex-derivatives","ETHF0:USTF0",1765899271704,2.65338468,2933.0,2932.9,0.00310798]
["bitfinex-derivatives","ETHF0:USTF0",1765899272709,5.86118468,2933.0,2932.9,0.00310798]
["bitfinex-derivatives","ETHF0:USTF0",1765899272910,2.65338468,2933.0,2932.9,0.00310798]
["bitfinex-derivatives","ETHF0:USTF0",1765899273212,5.86118468,2933.0,2932.9,0.00310798]
["bitfinex-derivatives","ETHF0:USTF0",1765899273408,2.34338468,2933.0,2932.9,6.00310798]
["bitfinex-derivatives","ETHF0:USTF0",1765899273598,1.056e-05,2933.2,2933.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899273804,1.056e-05,2933.2,2933.1,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765899274306,1.056e-05,2933.2,2933.1,10.42462741]
["bitfinex-derivatives","ETHF0:USTF0",1765899274510,1.899e-05,2933.2,2933.1,22.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765899275414,1.899e-05,2933.2,2933.1,16.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765899275703,2.955e-05,2933.4,2933.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765899275910,2.955e-05,2933.4,2933.3,4.26518934]
["bitfinex-derivatives","ETHF0:USTF0",1765899276212,2.955e-05,2933.4,2933.3,3.04682224]
["bitfinex-derivatives","ETHF0:USTF0",1765899276612,0.00384824,2933.4,2933.3,3.04682224]
["bitfinex-derivatives","ETHF0:USTF0",1765899277010,4.824e-05,2933.4,2933.1,21.55148934]
["bitfinex-derivatives","ETHF0:USTF0",1765899277213,4.824e-05,2933.4,2933.2,3.13022743]
["bitfinex-derivatives","ETHF0:USTF0",1765899277514,4.824e-05,2933.4,2933.3,4.26518934]
["bitfinex-derivatives","ETHF0:USTF0",1765899278307,4.824e-05,2933.4,2933.3,4.26696884]
["bitfinex-derivatives","ETHF0:USTF0",1765899278513,4.824e-05,2933.4,2933.3,10.26696884]
["bitfinex-derivatives","ETHF0:USTF0",1765899279108,4.824e-05,2933.4,2933.3,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1765899279409,4.824e-05,2933.4,2933.2,4.26696884]
["bitfinex-derivatives","ETHF0:USTF0",1765899279609,4.824e-05,2933.4,2933.1,23.69276884]
["bitfinex-derivatives","ETHF0:USTF0",1765899280316,4.824e-05,2933.4,2933.2,20.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1765899282414,4.824e-05,2933.4,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765899283011,3.2078,2934.8,2934.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899283211,5.4378,2934.8,2934.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899284016,5.44215256,2934.8,2934.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899284219,3.2078,2934.5,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899284419,3.2078,2934.4,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899284715,5.4278,2934.4,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899285019,11.4278,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899285423,11.59823,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899286619,5.4278,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899286816,3.2078,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899287014,5.6678,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899288021,11.83823,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899288319,12.71173,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899288615,6.71173,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899292128,5.6678,2934.4,2934.3,2.36581056]
["bitfinex-derivatives","ETHF0:USTF0",1765899292322,2.46,2934.4,2934.3,2.36581056]
["bitfinex-derivatives","ETHF0:USTF0",1765899292529,2.8116,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899292828,0.00511056,2934.6,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899293029,1.36511056,2934.6,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899293228,3.2078,2934.5,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899293537,5.6378,2934.5,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899294135,0.17043,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899294333,2.34043,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899295034,43.14043,2934.4,2934.3,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899299136,43.14043,2934.4,2933.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899299137,0.1843,2933.1,2933.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899299341,2.8986,2933.1,2933.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899299937,2.7143,2933.1,2933.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899300436,0.6044,2933.1,2933.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899300743,2.66,2933.1,2933.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765899300938,2.7972,2933.1,2933.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765899301145,3.2078,2933.8,2933.7,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765899301344,0.00511056,2934.6,2934.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899301536,0.00511056,2934.6,2934.3,6.25595933]
["bitfinex-derivatives","ETHF0:USTF0",1765899301840,0.00511056,2934.6,2933.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899301841,0.17043,2934.4,2933.6,3.04815933]
["bitfinex-derivatives","ETHF0:USTF0",1765899302042,0.17043,2934.4,2933.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899302043,3.2078,2933.7,2933.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899302243,5.9078,2933.7,2933.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899302441,3.2078,2934.2,2933.5,3.04815933]
["bitfinex-derivatives","ETHF0:USTF0",1765899302631,3.2078,2933.6,2933.1,3.04815933]
["bitfinex-derivatives","ETHF0:USTF0",1765899302938,5.7078,2933.6,2933.1,3.04815933]
["bitfinex-derivatives","ETHF0:USTF0",1765899303347,3.2078,2934.0,2933.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765899303542,0.00511056,2934.6,2934.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899304046,0.00511056,2934.6,2934.5,3.05514]
["bitfinex-derivatives","ETHF0:USTF0",1765899304345,1.056e-05,2934.6,2934.4,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1765899304542,1.056e-05,2934.6,2934.4,10.79142]
["bitfinex-derivatives","ETHF0:USTF0",1765899304738,3.2078,2936.2,2935.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899304940,5.3678,2936.2,2935.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899305247,3.2078,2936.2,2935.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899305439,40.8,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899305440,3.2078,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899305641,5.50098171,2936.6,2936.0,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899305845,3.2078,2936.3,2936.0,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899306140,2.23,2936.3,2936.0,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899306336,5.4378,2936.3,2936.0,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899306943,3.2078,2936.1,2936.0,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899307145,5.5178,2936.1,2935.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899307442,3.2078,2935.5,2935.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899307643,5.4978,2935.5,2935.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899308040,3.2078,2935.2,2935.1,1.41696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899308238,5.5978,2935.2,2935.1,0.00376088]
["bitfinex-derivatives","ETHF0:USTF0",1765899309145,3.2078,2935.5,2935.1,1.41696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899309342,0.00511056,2935.6,2935.1,1.41696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899309542,0.00511056,2935.6,2935.1,4.62476088]
["bitfinex-derivatives","ETHF0:USTF0",1765899309744,0.00511056,2935.6,2935.1,7.67612629]
["bitfinex-derivatives","ETHF0:USTF0",1765899309955,1.056e-05,2935.6,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899310448,1.056e-05,2935.6,2935.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765899310646,1.056e-05,2935.6,2935.1,7.67612629]
["bitfinex-derivatives","ETHF0:USTF0",1765899310848,1.056e-05,2935.6,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899311235,1.056e-05,2935.6,2935.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899311442,1.056e-05,2935.6,2935.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765899311641,1.056e-05,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899311843,1.056e-05,2935.6,2935.1,17.62696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899312042,2.29001056,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899312249,3.2078,2935.5,2935.1,1.41696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899312451,5.5878,2935.5,2935.1,1.41696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899312852,1.056e-05,2935.6,2935.1,1.41696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899313149,3.2078,2935.5,2935.1,1.41696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899313448,5.9178,2935.5,2935.1,1.41696088]
["bitfinex-derivatives","ETHF0:USTF0",1765899313648,3.2078,2935.2,2935.1,0.00376088]
["bitfinex-derivatives","ETHF0:USTF0",1765899313952,11.5478,2935.2,2935.1,0.00376088]
["bitfinex-derivatives","ETHF0:USTF0",1765899314155,46.3478,2935.2,2934.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765899314343,3.2078,2935.1,2934.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765899314551,2.24,2935.1,2934.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765899314944,2.24,2935.1,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899315145,3.2078,2935.4,2935.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899316747,1.056e-05,2935.6,2935.1,7.58358]
["bitfinex-derivatives","ETHF0:USTF0",1765899317050,1.056e-05,2935.6,2935.5,2.95841098]
["bitfinex-derivatives","ETHF0:USTF0",1765899317447,1.056e-05,2935.6,2935.5,8.95841098]
["bitfinex-derivatives","ETHF0:USTF0",1765899318252,1.056e-05,2935.6,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899318454,2.44001056,2935.6,2935.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899318750,1.05001056,2935.6,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899318949,1.056e-05,2935.6,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899319550,1.056e-05,2935.6,2935.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765899320349,1.056e-05,2935.6,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765899321756,3.21098171,2936.6,2936.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899321953,5.62098171,2936.6,2936.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899322161,0.00318171,2936.6,2936.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899322952,0.00318171,2936.6,2936.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765899323158,3.2078,2937.8,2937.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899323452,2.47,2937.8,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899323654,3.2078,2938.4,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899323862,3.2078,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899324054,5.49069342,2938.1,2937.4,0.0040706]
["bitfinex-derivatives","ETHF0:USTF0",1765899324260,3.2078,2937.6,2937.5,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899324553,2.34,2937.6,2937.5,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899324754,3.2078,2937.9,2937.5,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899324956,2.55,2937.9,2937.5,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899325252,0.00289342,2938.1,2937.5,3.21291056]
["bitfinex-derivatives","ETHF0:USTF0",1765899325453,0.00289342,2938.1,2937.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899325661,0.00289342,2938.1,2937.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765899325858,0.17014,2939.3,2938.0,0.43818665]
["bitfinex-derivatives","ETHF0:USTF0",1765899325859,3.2078,2939.0,2938.0,0.43818665]
["bitfinex-derivatives","ETHF0:USTF0",1765899326059,5.4478,2939.0,2938.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899326263,5.4478,2939.0,2938.7,0.43818665]
["bitfinex-derivatives","ETHF0:USTF0",1765899326458,2.24,2939.0,2938.8,0.43818665]
["bitfinex-derivatives","ETHF0:USTF0",1765899326655,5.4478,2939.0,2938.9,0.43818665]
["bitfinex-derivatives","ETHF0:USTF0",1765899326855,5.45042684,2939.0,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899327054,3.37798,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899327254,5.69798,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899327951,3.2078,2938.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899328156,3.2078,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899328357,5.4778,2937.7,2937.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899328554,0.34,2937.7,2937.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899328759,2.57,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899329062,0.17024,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899329257,3.2078,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899329458,40.8,2937.8,2937.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899329459,3.2078,2937.8,2937.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899329665,2.62,2937.8,2937.3,5.81422089]
["bitfinex-derivatives","ETHF0:USTF0",1765899329966,3.2078,2938.1,2937.3,2.60642089]
["bitfinex-derivatives","ETHF0:USTF0",1765899330164,0.00511056,2938.0,2937.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899330963,3.21042684,2939.0,2938.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899331162,2.46262684,2939.0,2938.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899332457,2.46262684,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899332866,1.99399217,2939.4,2939.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899333267,3.2078,2940.0,2939.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899333463,5.8678,2940.0,2939.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899333659,5.6578,2940.0,2939.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765899333869,5.6578,2940.0,2939.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899333870,5.66195406,2940.0,2939.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765899334168,5.66195406,2940.0,2939.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1765899335074,3.2078,2939.4,2939.1,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1765899335362,0.17016,2939.1,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899335567,5.5178,2939.1,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899335967,2.31,2939.1,2938.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899336272,3.2078,2938.9,2938.6,1.29251056]
["bitfinex-derivatives","ETHF0:USTF0",1765899336464,5.7278,2938.9,2938.6,1.29251056]
["bitfinex-derivatives","ETHF0:USTF0",1765899336664,5.7278,2938.9,2938.6,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899336970,0.17018,2938.7,2938.6,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899337169,2.57018,2938.7,2938.6,1.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899337864,2.4,2938.7,2938.6,1.28741056]
["bitfinex-derivatives","ETHF0:USTF0",1765899338163,0.03,2938.7,2938.6,1.28741056]
["bitfinex-derivatives","ETHF0:USTF0",1765899338565,0.00511056,2939.1,2938.6,1.28741056]
["bitfinex-derivatives","ETHF0:USTF0",1765899338761,2.27511056,2939.1,2938.6,1.28741056]
["bitfinex-derivatives","ETHF0:USTF0",1765899338967,0.00511056,2939.1,2938.6,1.28741056]
["bitfinex-derivatives","ETHF0:USTF0",1765899339162,0.00511056,2939.1,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899339770,0.00511056,2939.1,2938.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899339975,3.2078,2939.9,2938.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899340177,5.5378,2939.9,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899340877,5.7878,2939.9,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899341175,0.00511056,2939.7,2939.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899341978,2.47511056,2939.7,2939.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899343271,0.00511056,2939.7,2939.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899345171,2.26511056,2939.7,2939.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899345777,0.00511056,2939.7,2939.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899346575,3.2078,2939.9,2939.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899346878,3.2078,2939.9,2939.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765899347078,0.00415406,2940.0,2939.6,5.81422089]
["bitfinex-derivatives","ETHF0:USTF0",1765899347282,0.00415406,2940.0,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899347880,0.00415406,2940.0,2939.6,5.81422089]
["bitfinex-derivatives","ETHF0:USTF0",1765899348278,0.00415406,2940.0,2939.9,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765899348677,0.00415406,2940.0,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899348869,0.00415406,2940.0,2939.9,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765899349178,0.00415406,2940.0,2939.4,0.00309812]
["bitfinex-derivatives","ETHF0:USTF0",1765899349571,2.41415406,2940.0,2939.4,0.00309812]
["bitfinex-derivatives","ETHF0:USTF0",1765899349775,3.2078,2939.9,2939.4,0.00309812]
["bitfinex-derivatives","ETHF0:USTF0",1765899350080,0.00415406,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899350278,3.2078,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899350477,3.37782,2941.4,2940.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899350676,3.2078,2941.1,2940.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899350878,3.2078,2940.8,2940.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899351076,5.8278,2940.8,2940.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899351578,12.65890354,2940.8,2940.7,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899351781,0.8614,2940.6,2938.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899351977,3.2078,2939.5,2938.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899352182,5.8178,2939.5,2938.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899352786,5.8178,2939.5,2939.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899352976,5.98793,2939.5,2939.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899354279,11.98793,2939.5,2939.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899354479,0.17014,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899354679,2.43014,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899355081,40.8,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899355282,2.4,2939.2,2938.7,3.21199325]
["bitfinex-derivatives","ETHF0:USTF0",1765899355481,2.4,2939.2,2938.7,3.21709494]
["bitfinex-derivatives","ETHF0:USTF0",1765899355988,3.2078,2939.1,2938.7,0.00929494]
["bitfinex-derivatives","ETHF0:USTF0",1765899356186,44.0078,2939.4,2939.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899356687,46.7178,2939.4,2939.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899356885,46.7178,2939.4,2938.7,0.00929494]
["bitfinex-derivatives","ETHF0:USTF0",1765899357487,3.2078,2938.8,2938.7,0.00929494]
["bitfinex-derivatives","ETHF0:USTF0",1765899357681,5.14797,2938.8,2938.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899357998,0.1702,2938.3,2937.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899358189,2.6602,2938.3,2937.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899358894,2.66397243,2938.3,2937.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899359099,3.2078,2938.1,2937.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899359392,5.7778,2938.1,2937.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899359888,0.17022,2938.0,2937.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899360087,2.45022,2938.0,2937.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899360290,0.17022,2937.9,2937.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899360485,3.2078,2937.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899360688,0.17026,2937.3,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899360984,3.2078,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899361190,5.7478,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899361386,40.8,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899361593,43.14,2937.0,2936.5,1.29107606]
["bitfinex-derivatives","ETHF0:USTF0",1765899361884,3.2078,2936.7,2936.5,0.00877775]
["bitfinex-derivatives","ETHF0:USTF0",1765899362084,5.4678,2936.7,2935.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899362398,3.2078,2936.4,2935.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899362587,5.4878,2936.4,2935.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899362891,3.2078,2936.8,2936.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765899363191,3.2078,2936.8,2936.5,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1765899363385,5.4678,2936.8,2936.5,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1765899363687,0.1703,2936.6,2936.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899363881,3.2078,2936.5,2936.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899364088,5.7278,2936.5,2936.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899364289,3.2078,2936.5,2936.4,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899364485,3.2078,2936.8,2936.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765899364811,3.2078,2938.4,2936.5,7.00098821]
["bitfinex-derivatives","ETHF0:USTF0",1765899364991,2.38377243,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899365190,40.8,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899365390,43.22,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899365586,3.2078,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899365790,5.58290169,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899366086,5.58290169,2938.1,2937.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765899366087,5.58290169,2938.1,2937.2,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765899366288,5.58290169,2938.1,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899366889,3.2078,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899367093,2.58,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899367490,3.21290169,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899367695,2.53510169,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899367897,1.19510169,2938.1,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899368196,0.76510169,2938.1,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899368396,0.00510169,2938.1,2937.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765899368698,3.2078,2939.4,2938.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765899368901,40.8,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899369091,43.42,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899369593,43.428145,2939.3,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899369794,42.978145,2939.3,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899370091,1.398145,2939.3,2939.0,5.81422089]
["bitfinex-derivatives","ETHF0:USTF0",1765899370291,0.008145,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899370599,43.258145,2939.3,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899371292,0.008145,2939.3,2939.0,5.81422089]
["bitfinex-derivatives","ETHF0:USTF0",1765899371696,3.2078,2940.2,2939.0,5.81422089]
["bitfinex-derivatives","ETHF0:USTF0",1765899371996,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899372198,5.4478,2940.6,2940.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765899372591,5.4478,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899372787,0.00510169,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899372992,2.34510169,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899373492,2.22510169,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899373692,0.17011,2939.9,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899373886,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899374086,0.17013,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899374290,1.2616,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899374496,3.5916,2939.3,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899374693,3.2078,2939.1,2938.7,0.00907166]
["bitfinex-derivatives","ETHF0:USTF0",1765899374897,5.8978,2939.1,2938.7,0.00907166]
["bitfinex-derivatives","ETHF0:USTF0",1765899375095,40.8,2939.0,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899375293,3.2078,2939.7,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899375600,5.5078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899375804,40.8,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899375999,43.16,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899376396,43.16,2939.6,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899376899,3.2078,2939.3,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899377096,2.71,2939.3,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899377493,3.2078,2939.2,2938.7,3.21687166]
["bitfinex-derivatives","ETHF0:USTF0",1765899377691,5.5078,2939.2,2938.7,0.00907166]
["bitfinex-derivatives","ETHF0:USTF0",1765899380607,44.0078,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899380804,44.0078,2939.6,2938.7,0.00907166]
["bitfinex-derivatives","ETHF0:USTF0",1765899380805,46.5578,2939.6,2938.7,0.00907166]
["bitfinex-derivatives","ETHF0:USTF0",1765899381307,46.5578,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899381898,46.5578,2939.6,2938.7,0.00907166]
["bitfinex-derivatives","ETHF0:USTF0",1765899382402,46.5578,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899382906,5.7578,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899383305,46.72793,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899383502,3.2078,2939.1,2938.7,0.00907166]
["bitfinex-derivatives","ETHF0:USTF0",1765899383707,0.17017,2938.8,2938.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899384010,22.06897,2938.8,2938.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899384201,22.06897,2938.8,2936.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765899384202,1.2616,2938.6,2937.2,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765899384408,40.8,2938.4,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899384607,43.3,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899384808,0.00510169,2938.2,2937.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1765899385107,1.11860361,2938.2,2937.7,0.00773131]
["bitfinex-derivatives","ETHF0:USTF0",1765899385307,2.56860361,2938.2,2937.7,3.21553131]
["bitfinex-derivatives","ETHF0:USTF0",1765899385909,3.2078,2938.1,2937.7,0.00773131]
["bitfinex-derivatives","ETHF0:USTF0",1765899386209,6.73559203,2937.8,2937.7,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899386415,5.65803,2937.8,2937.7,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899386599,5.4078,2937.8,2937.7,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899386808,2.2,2937.8,2937.7,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899387106,24.381,2937.8,2937.7,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899387334,1.39774,2937.6,2937.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899387517,3.69774,2937.6,2937.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899387704,47.70554,2937.6,2937.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899388214,0.17025,2937.4,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899388407,3.2078,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899388604,3.2078,2937.0,2935.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765899388605,3.2078,2936.7,2935.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765899388807,5.7578,2936.7,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899389310,0.00510169,2936.5,2936.0,0.00340133]
["bitfinex-derivatives","ETHF0:USTF0",1765899389515,3.2078,2936.4,2936.0,0.00340133]
["bitfinex-derivatives","ETHF0:USTF0",1765899389705,5.6178,2936.4,2936.0,0.00340133]
["bitfinex-derivatives","ETHF0:USTF0",1765899389907,3.2078,2936.1,2936.0,0.00340133]
["bitfinex-derivatives","ETHF0:USTF0",1765899390107,5.43218569,2936.1,2936.0,0.00340133]
["bitfinex-derivatives","ETHF0:USTF0",1765899390608,1.1694,2936.0,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899390811,3.2078,2935.4,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899391005,40.8,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899391206,43.24,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899391414,43.24,2935.3,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899391709,0.00511082,2935.5,2935.1,3.21167283]
["bitfinex-derivatives","ETHF0:USTF0",1765899391907,0.01511082,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899392113,2.41511082,2935.5,2935.1,3.21167283]
["bitfinex-derivatives","ETHF0:USTF0",1765899392308,43.21511082,2935.5,2935.1,3.21167283]
["bitfinex-derivatives","ETHF0:USTF0",1765899393110,43.21511082,2935.5,2934.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765899393111,1.2203,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899393304,5.4578,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899393608,2.25,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899394013,2.42038,2935.2,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899394208,2.42038,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899394716,2.25,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899395116,3.2078,2934.9,2934.2,3.21129312]
["bitfinex-derivatives","ETHF0:USTF0",1765899395312,3.2078,2934.6,2934.2,0.00349312]
["bitfinex-derivatives","ETHF0:USTF0",1765899395521,5.7778,2934.6,2934.2,0.00349312]
["bitfinex-derivatives","ETHF0:USTF0",1765899396711,2.57,2934.6,2934.2,0.00349312]
["bitfinex-derivatives","ETHF0:USTF0",1765899397302,1.1769,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899397507,2.54,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899397717,40.8,2934.3,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899397917,43.03,2934.3,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899398417,43.20043,2934.3,2933.9,3.21193075]
["bitfinex-derivatives","ETHF0:USTF0",1765899398614,43.03,2934.3,2933.9,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1765899398821,3.2078,2934.0,2933.9,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899399017,5.63825,2934.0,2933.9,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899399312,11.63825,2934.0,2933.9,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899399715,52.44172274,2934.0,2933.9,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899399917,1.1502,2933.0,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899400110,3.21291082,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899400312,0.17053,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899400612,3.2078,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899400808,6.7084,2932.3,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899401108,2.37,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899401616,2.37,2932.3,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899401817,2.37,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899402116,0.00511082,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899402326,2.38511082,2932.8,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899402721,2.38511082,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899402914,2.38511082,2932.8,2932.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765899402915,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899403113,3.2078,2932.7,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899403114,5.6478,2932.7,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899403413,3.37834,2932.4,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899403617,3.2078,2932.1,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899403816,5.6978,2932.1,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899405010,2.49,2932.1,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899405216,3.2078,2931.9,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899405415,2.25399326,2931.9,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899405909,43.05399326,2931.9,2931.8,0.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1765899408119,49.22456326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899408628,43.22456326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899409522,49.22456326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899410328,43.22456326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899410528,49.22456326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899413022,43.22456326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899413226,59.43756326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899414931,43.33399326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899417235,2.19399326,2931.9,2931.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899417424,0.62399326,2931.9,2931.8,6.00000355]
["bitfinex-derivatives","ETHF0:USTF0",1765899417627,0.00511082,2932.8,2931.8,6.00000355]
["bitfinex-derivatives","ETHF0:USTF0",1765899417828,2.09511082,2932.8,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899418427,2.11511082,2932.8,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899418634,1.22042711,2933.2,2933.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765899418837,3.64042711,2933.2,2933.0,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765899419033,0.17044,2934.2,2933.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765899419335,2.31,2934.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899419534,40.8,2934.1,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899419739,2.18,2934.1,2933.9,3.21110713]
["bitfinex-derivatives","ETHF0:USTF0",1765899420330,0.00426081,2934.2,2934.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765899420528,2.58426081,2934.2,2933.9,3.21110713]
["bitfinex-derivatives","ETHF0:USTF0",1765899420930,2.58426081,2934.2,2933.9,6.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1765899421235,0.00511082,2934.3,2933.9,6.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1765899421236,0.00511082,2934.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899421433,1.24367691,2935.8,2934.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765899421732,1.2412,2937.2,2935.3,3.12902777]
["bitfinex-derivatives","ETHF0:USTF0",1765899421923,0.00505323,2937.1,2935.3,2.95865777]
["bitfinex-derivatives","ETHF0:USTF0",1765899422123,0.17028,2937.0,2935.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765899422336,2.44417928,2937.0,2935.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765899422536,0.00511082,2936.3,2935.8,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899422728,1.1542,2936.0,2935.8,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899422922,0.17036,2935.5,2933.9,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1765899423127,2.40036,2935.5,2933.9,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1765899423331,0.00505323,2935.4,2933.9,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1765899423524,2.48505323,2935.4,2933.9,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1765899423930,2.48505323,2935.4,2934.4,1.09971082]
["bitfinex-derivatives","ETHF0:USTF0",1765899424137,2.48,2935.4,2934.4,1.09971082]
["bitfinex-derivatives","ETHF0:USTF0",1765899424530,2.48505323,2935.4,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899424727,2.48505323,2935.4,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899425132,40.8,2935.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899425328,43.23,2935.3,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899425538,3.2078,2935.7,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899425738,0.00505323,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899425937,40.8,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899426133,43.27,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899426538,0.00505323,2935.4,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899426736,2.66,2935.4,2935.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765899427039,3.2078,2936.4,2935.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765899427238,3.2078,2936.0,2935.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765899427446,2.3,2936.0,2935.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765899427744,0.00505323,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899427942,0.07,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899428135,0.00511082,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899428331,0.00511082,2936.3,2936.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765899428640,44.0078,2936.1,2935.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765899428842,4.04037755,2935.7,2934.4,1.09971082]
["bitfinex-derivatives","ETHF0:USTF0",1765899429037,0.17039,2935.1,2934.4,1.09971082]
["bitfinex-derivatives","ETHF0:USTF0",1765899429233,2.22,2935.1,2934.4,1.09971082]
["bitfinex-derivatives","ETHF0:USTF0",1765899429632,2.22,2935.1,2934.4,1.10382186]
["bitfinex-derivatives","ETHF0:USTF0",1765899430038,0.17039,2935.0,2934.4,0.00922186]
["bitfinex-derivatives","ETHF0:USTF0",1765899430237,2.75039,2935.0,2934.4,1.10382186]
["bitfinex-derivatives","ETHF0:USTF0",1765899430545,0.17041,2934.7,2934.4,0.00922186]
["bitfinex-derivatives","ETHF0:USTF0",1765899430744,8.75469513,2934.7,2934.4,0.00922186]
["bitfinex-derivatives","ETHF0:USTF0",1765899431041,2.20428513,2934.7,2934.4,1.10382186]
["bitfinex-derivatives","ETHF0:USTF0",1765899432347,3.2078,2934.5,2934.4,1.10382186]
["bitfinex-derivatives","ETHF0:USTF0",1765899432640,5.3778,2934.5,2934.4,0.00922186]
["bitfinex-derivatives","ETHF0:USTF0",1765899432831,5.54822,2934.5,2934.4,0.00922186]
["bitfinex-derivatives","ETHF0:USTF0",1765899433737,5.54822,2934.5,2934.4,2.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899435239,3.20777814,2934.2,2932.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765899435440,3.2078,2932.9,2932.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765899435641,5.5478,2932.9,2932.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765899436334,0.00511082,2933.1,2932.8,7.09723698]
["bitfinex-derivatives","ETHF0:USTF0",1765899436540,3.2078,2933.3,2932.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765899436739,3.2078,2933.3,2932.8,1.09723698]
["bitfinex-derivatives","ETHF0:USTF0",1765899436740,3.2078,2933.0,2932.8,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1765899436938,5.4178,2933.0,2932.8,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1765899437142,2.21,2933.0,2932.8,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1765899437341,5.4178,2933.0,2932.8,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1765899438246,0.00428513,2934.7,2933.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765899438453,1.26563,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899438648,0.17044,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899438853,1.0952,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899439152,0.17048,2933.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899439345,0.17048,2933.4,2933.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899439647,44.17829,2933.3,2932.8,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1765899439852,46.73829,2933.3,2932.8,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1765899440054,0.17051,2932.9,2932.8,3.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899440255,1.26572,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899440447,3.2078,2932.7,2932.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899440647,5.4278,2932.7,2932.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899441150,5.4278,2932.7,2932.3,0.00787159]
["bitfinex-derivatives","ETHF0:USTF0",1765899442950,0.38,2932.7,2932.3,3.21567159]
["bitfinex-derivatives","ETHF0:USTF0",1765899443255,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899443654,5.7778,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899444060,1.0952,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899444260,3.7952,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899444954,3.2078,2933.4,2932.3,3.21567159]
["bitfinex-derivatives","ETHF0:USTF0",1765899445160,40.8,2933.3,2932.3,3.21567159]
["bitfinex-derivatives","ETHF0:USTF0",1765899445359,43.28,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899445559,1.0952,2932.8,2932.3,3.21567159]
["bitfinex-derivatives","ETHF0:USTF0",1765899445755,3.6152,2932.8,2932.3,3.21567159]
["bitfinex-derivatives","ETHF0:USTF0",1765899446151,2.28,2932.8,2932.3,3.21567159]
["bitfinex-derivatives","ETHF0:USTF0",1765899447058,3.3752,2932.8,2932.3,3.21567159]
["bitfinex-derivatives","ETHF0:USTF0",1765899447361,0.17054,2932.4,2932.3,0.00787159]
["bitfinex-derivatives","ETHF0:USTF0",1765899447557,2.84425546,2932.4,2932.3,0.00787159]
["bitfinex-derivatives","ETHF0:USTF0",1765899447760,2.84425546,2932.4,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899448057,1.0952,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899448263,2.28,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899448563,0.00371546,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899448757,0.00511082,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899449459,2.33511082,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899449663,2.33511082,2932.3,2931.7,3.21116357]
["bitfinex-derivatives","ETHF0:USTF0",1765899449966,2.33511082,2932.3,2931.7,0.00336357]
["bitfinex-derivatives","ETHF0:USTF0",1765899451458,3.43031082,2932.3,2931.7,0.00336357]
["bitfinex-derivatives","ETHF0:USTF0",1765899451658,2.33511082,2932.3,2931.7,3.21116357]
["bitfinex-derivatives","ETHF0:USTF0",1765899451967,3.43031082,2932.3,2931.7,0.00336357]
["bitfinex-derivatives","ETHF0:USTF0",1765899452267,3.43031082,2932.3,2931.7,3.21116357]
["bitfinex-derivatives","ETHF0:USTF0",1765899452761,3.43031082,2932.3,2931.7,0.00336357]
["bitfinex-derivatives","ETHF0:USTF0",1765899452963,3.43031082,2932.3,2931.7,3.21116357]
["bitfinex-derivatives","ETHF0:USTF0",1765899453164,0.00511082,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899454256,4.48791082,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899454461,2.21791082,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899454660,0.39511082,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899454859,0.00511082,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899455066,2.29511082,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899455267,0.76511082,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899455468,2.30511082,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899456163,0.00511082,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899456363,3.2078,2933.3,2932.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765899456559,3.2078,2933.3,2932.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765899456560,3.6878,2933.3,2932.6,5.99622798]
["bitfinex-derivatives","ETHF0:USTF0",1765899456760,2.43,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899456971,3.2078,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899457170,2.826,2934.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899457171,0.64,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899457372,40.80899797,2933.6,2933.0,3.21291082]
["bitfinex-derivatives","ETHF0:USTF0",1765899457578,2.21899797,2933.6,2933.0,3.21291082]
["bitfinex-derivatives","ETHF0:USTF0",1765899457767,0.68899797,2933.6,2933.0,5.8308088]
["bitfinex-derivatives","ETHF0:USTF0",1765899457964,0.00899797,2933.6,2933.0,5.8308088]
["bitfinex-derivatives","ETHF0:USTF0",1765899458276,2.24899797,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899458769,0.00899797,2933.6,2933.4,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899459168,3.2078,2934.3,2933.4,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899459365,5.6578,2934.3,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899459667,5.6578,2934.3,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899459865,3.2078,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899460168,3.2078,2933.6,2933.0,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899460371,5.4378,2933.6,2933.0,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899460668,3.2078,2933.3,2933.0,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899460973,5.4578,2933.3,2933.0,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899464173,5.4578,2933.3,2933.0,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899464773,11.4578,2933.3,2933.0,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899465076,0.1705,2933.1,2933.0,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899465281,18.6825,2933.1,2933.0,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899465681,59.4825,2933.1,2933.0,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899465878,68.96234072,2933.1,2933.0,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899466079,1.99335,2932.3,2931.7,0.00336357]
["bitfinex-derivatives","ETHF0:USTF0",1765899466382,3.2078,2932.0,2931.7,0.00336357]
["bitfinex-derivatives","ETHF0:USTF0",1765899466681,5.8178,2932.0,2931.7,0.00336357]
["bitfinex-derivatives","ETHF0:USTF0",1765899467281,0.17057,2931.9,2931.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899467586,3.2078,2931.7,2931.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899467777,5.8278,2931.7,2931.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899468181,46.6278,2931.7,2931.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899468486,46.63132043,2931.7,2931.6,0.00771137]
["bitfinex-derivatives","ETHF0:USTF0",1765899468880,40.80352043,2931.7,2931.6,0.00771137]
["bitfinex-derivatives","ETHF0:USTF0",1765899469181,44.01132043,2931.7,2931.6,0.00771137]
["bitfinex-derivatives","ETHF0:USTF0",1765899469489,0.00352043,2931.7,2931.6,0.00771137]
["bitfinex-derivatives","ETHF0:USTF0",1765899470083,2.61352043,2931.7,2931.6,0.00771137]
["bitfinex-derivatives","ETHF0:USTF0",1765899470480,0.00352043,2931.7,2931.6,0.00771137]
["bitfinex-derivatives","ETHF0:USTF0",1765899470679,2.043e-05,2931.7,2931.6,11.83340935]
["bitfinex-derivatives","ETHF0:USTF0",1765899470981,3.2078,2932.8,2931.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765899471179,3.7678,2932.8,2932.2,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899471384,3.2078,2932.8,2932.2,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899471583,0.17048,2933.4,2932.2,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899471779,4.17544977,2933.0,2932.2,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899471979,0.00511082,2932.9,2932.2,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899472180,2.41511082,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899472391,1.3649204,2934.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899472392,3.2078,2933.3,2932.6,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899472690,1.26563,2934.4,2933.2,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899472885,3.5252,2934.4,2932.8,5.66564585]
["bitfinex-derivatives","ETHF0:USTF0",1765899473083,0.17044,2934.2,2932.8,5.66564585]
["bitfinex-derivatives","ETHF0:USTF0",1765899473282,2.47044,2934.2,2932.8,5.66564585]
["bitfinex-derivatives","ETHF0:USTF0",1765899473487,1.8228,2933.7,2933.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899473788,0.00511082,2933.8,2933.2,2.6230088]
["bitfinex-derivatives","ETHF0:USTF0",1765899473996,2.21511082,2933.8,2933.2,2.6230088]
["bitfinex-derivatives","ETHF0:USTF0",1765899474286,0.00511082,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899474488,0.00511082,2933.8,2933.7,3.21124007]
["bitfinex-derivatives","ETHF0:USTF0",1765899475187,43.04511082,2933.8,2933.7,3.21124007]
["bitfinex-derivatives","ETHF0:USTF0",1765899475382,43.04511082,2933.8,2933.7,0.00344007]
["bitfinex-derivatives","ETHF0:USTF0",1765899476487,43.04511082,2933.8,2933.7,3.21124007]
["bitfinex-derivatives","ETHF0:USTF0",1765899476987,43.04511082,2933.8,2933.7,0.00344007]
["bitfinex-derivatives","ETHF0:USTF0",1765899477685,43.04511082,2933.8,2933.7,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899478883,49.04511082,2933.8,2933.7,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899479279,49.21557082,2933.8,2933.7,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899479683,49.21557082,2933.8,2933.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899479684,0.17048,2933.6,2933.2,5.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899479888,0.17049,2933.3,2933.2,5.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899480088,2.40049,2933.3,2933.2,5.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899480694,2.40049,2933.3,2933.2,0.00272388]
["bitfinex-derivatives","ETHF0:USTF0",1765899481287,2.40049,2933.3,2931.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1765899481288,1.8228,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899481597,1.8228,2932.3,2931.4,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899481598,40.8,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899481796,43.36,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899481993,43.02,2932.2,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899482199,43.02511082,2932.2,2931.7,3.21690046]
["bitfinex-derivatives","ETHF0:USTF0",1765899482582,41.95511082,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899482889,0.17056,2932.1,2931.7,0.00910046]
["bitfinex-derivatives","ETHF0:USTF0",1765899483087,2.47369246,2932.1,2931.7,0.00910046]
["bitfinex-derivatives","ETHF0:USTF0",1765899483289,2.30313246,2932.1,2931.7,0.00910046]
["bitfinex-derivatives","ETHF0:USTF0",1765899483587,2.30313246,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899483896,2.30313246,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899483897,1.8081,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899484098,2.63,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899484290,2.53,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899484486,40.89,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899484795,0.00313246,2932.1,2931.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765899485095,41.80313246,2932.1,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899485290,43.33313246,2932.1,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899485798,0.39313246,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899485984,2.68313246,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899486185,0.23313246,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899486394,2.62313246,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899486593,0.25313246,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899486892,0.00313246,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899487098,0.00313246,2932.1,2932.0,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899487686,3.246e-05,2932.1,2932.0,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899488089,3.246e-05,2932.1,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899488299,3.246e-05,2932.1,2932.0,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899488797,1.23443603,2933.8,2932.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765899488994,1.23443603,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899488995,2.05,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899489189,42.85,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899489387,1.23443603,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899489590,3.74377601,2933.8,2933.2,3.21291082]
["bitfinex-derivatives","ETHF0:USTF0",1765899490601,2.78838798,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899490898,8.55618798,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899491095,14.55618798,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899491993,5.93829,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899492294,11.93829,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899493497,5.93829,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899494300,5.7678,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899494596,2.51,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899494795,17.8619,2933.7,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899495099,3.2078,2933.7,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899495296,3.2078,2933.7,2933.2,3.20781082]
["bitfinex-derivatives","ETHF0:USTF0",1765899495496,40.80933998,2933.8,2933.2,3.20781082]
["bitfinex-derivatives","ETHF0:USTF0",1765899495703,5.0159,2933.7,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899495899,3.2078,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899496102,5.7478,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899496496,0.48,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899496697,2.39,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899497703,3.2078,2933.6,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899497901,40.80933998,2933.8,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899498104,0.00933998,2933.8,2933.7,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899498305,3.2078,2934.5,2933.7,4.48741785]
["bitfinex-derivatives","ETHF0:USTF0",1765899498505,40.8,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899498704,43.51,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899499301,43.51791919,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899499609,45.32601919,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899500004,3.2078,2934.2,2933.7,0.00441987]
["bitfinex-derivatives","ETHF0:USTF0",1765899500205,3.2078,2933.9,2933.7,0.00441987]
["bitfinex-derivatives","ETHF0:USTF0",1765899500409,5.6578,2933.9,2933.7,0.00441987]
["bitfinex-derivatives","ETHF0:USTF0",1765899500605,2.45,2933.9,2933.7,0.00441987]
["bitfinex-derivatives","ETHF0:USTF0",1765899500806,42.61601919,2934.4,2933.8,6.25088745]
["bitfinex-derivatives","ETHF0:USTF0",1765899500807,40.80791919,2934.4,2933.8,6.25088745]
["bitfinex-derivatives","ETHF0:USTF0",1765899501010,43.04791919,2934.4,2933.8,6.25088745]
["bitfinex-derivatives","ETHF0:USTF0",1765899501305,3.2078,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899501502,2.68,2934.3,2933.7,0.00441987]
["bitfinex-derivatives","ETHF0:USTF0",1765899502410,2.68,2934.3,2933.8,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899503615,2.23,2934.3,2933.8,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899503804,2.23,2934.3,2933.7,0.00441987]
["bitfinex-derivatives","ETHF0:USTF0",1765899504199,2.40043,2934.3,2933.7,0.00441987]
["bitfinex-derivatives","ETHF0:USTF0",1765899504604,2.40043,2934.3,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899504605,1.8081,2933.7,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899504811,4.1681,2933.7,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899505008,3.2078,2933.8,2933.3,5.82569798]
["bitfinex-derivatives","ETHF0:USTF0",1765899505202,2.18,2933.8,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899505608,2.18,2933.8,2933.4,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1765899505807,3.2078,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899506008,5.9078,2934.1,2933.4,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1765899506311,1.17,2934.1,2933.4,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1765899506504,2.43,2934.1,2933.4,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1765899506704,5.6378,2934.1,2933.4,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1765899507510,0.17045,2934.0,2933.4,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1765899507812,3.2078,2933.6,2933.4,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1765899508113,5.6478,2933.6,2933.4,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1765899508508,0.17048,2933.5,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899508716,3.37829,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899508911,46.68829,2933.3,2933.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899509615,46.68829,2933.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899509915,3.2078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899510117,5.8478,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899510516,5.8478,2932.8,2932.3,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899510517,0.00511082,2932.7,2932.3,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899510713,2.38511082,2932.7,2932.3,2.61789798]
["bitfinex-derivatives","ETHF0:USTF0",1765899511311,1.8081,2932.3,2932.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899511508,7.30856434,2932.3,2932.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899511908,7.47911434,2932.3,2932.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899512119,1.8081,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899512316,3.9881,2931.6,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899512612,3.2078,2931.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899512814,2.28,2931.4,2929.7,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899513012,0.00511082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899513220,2.58511082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899513419,5.79291082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899513620,2.58511082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899513820,2.58511082,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899514217,2.58511082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899514424,5.79291082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899516326,2.69511082,2930.8,2930.3,3.21291082]
["bitfinex-derivatives","ETHF0:USTF0",1765899516924,2.69511082,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899517121,1.25511082,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899517625,2.43511082,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899518224,2.43511082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899519734,0.00511082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899519921,2.69511082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899520120,0.00511082,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899520324,2.51511082,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899520529,0.00511082,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899520734,0.00511082,2930.8,2930.3,3.21291082]
["bitfinex-derivatives","ETHF0:USTF0",1765899521029,0.00511082,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899521932,2.28511082,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899522524,2.28511082,2930.8,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899523124,1.8078,2930.4,2930.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1765899523338,4.4878,2930.4,2930.3,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899523529,10.65846,2930.4,2930.3,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899523724,10.65846,2930.4,2929.7,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1765899523725,1.97849,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899523929,7.61629,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899524132,13.61629,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899524333,54.41629,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899524730,70.67225317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899526953,64.67225317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899527127,70.67225317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899528640,54.41925317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899528844,64.66225317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899530338,48.41925317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899530541,64.65925317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899531039,64.66025317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899531340,45.98925317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899531542,2.70296317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899532143,2.17296317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899533343,1.71296317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899533837,1.71296317,2929.8,2929.7,3.20785217]
["bitfinex-derivatives","ETHF0:USTF0",1765899534038,1.71296317,2929.8,2929.7,9.20785217]
["bitfinex-derivatives","ETHF0:USTF0",1765899534039,0.00296317,2929.8,2929.7,9.20785217]
["bitfinex-derivatives","ETHF0:USTF0",1765899534238,2.47296317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899535141,5.68076317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899535341,5.85145317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899535744,46.65145317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899536244,5.68076317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899536542,2.47296317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899536747,0.00296317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899538340,4.14076317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899539044,4.31145317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899540347,10.31145317,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899540846,14.14486285,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899541341,48.94486285,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899541546,51.97418426,2929.8,2929.7,5.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899542343,51.80349426,2929.8,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899542549,3.2078,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899542743,5.8778,2928.5,2927.4,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765899542941,5.8778,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899543246,3.2078,2928.2,2927.7,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1765899543449,5.3978,2928.2,2927.7,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1765899543649,1.5196,2928.0,2927.7,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1765899543848,4.0896,2928.0,2927.7,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1765899544849,3.2078,2927.8,2927.7,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1765899545149,5.5778,2927.8,2927.7,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1765899545944,46.54861,2927.8,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899546148,1.5196,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899546353,0.00511989,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899546550,2.54511989,2927.3,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899547151,2.54511989,2927.3,2926.4,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1765899547152,3.2078,2927.0,2926.4,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1765899547450,5.4378,2927.0,2926.4,3.21089083]
["bitfinex-derivatives","ETHF0:USTF0",1765899547652,3.21669589,2927.3,2926.5,2.97067859]
["bitfinex-derivatives","ETHF0:USTF0",1765899547854,3.75669589,2927.3,2926.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765899548145,0.00889589,2927.3,2926.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765899548342,2.67889589,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899548741,2.67889589,2927.3,2926.4,3.21089083]
["bitfinex-derivatives","ETHF0:USTF0",1765899548947,2.67889589,2927.3,2926.4,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1765899549146,2.67889589,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899549547,3.37865,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899549742,5.57865,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899549947,5.57865,2927.2,2926.4,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1765899550142,5.57865,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899550348,0.02,2927.2,2926.5,6.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1765899550556,2.42,2927.2,2926.5,6.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1765899550752,0.99,2927.2,2926.5,6.17847859]
["bitfinex-derivatives","ETHF0:USTF0",1765899550952,2.45,2927.2,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899551155,0.00889589,2927.3,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899551453,0.38889589,2927.3,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899551752,0.38889589,2927.3,2926.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765899551753,2.42889589,2927.3,2926.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765899551950,0.17078,2928.3,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899552252,3.2078,2928.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899552554,1.5196,2928.0,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899552756,7.0174,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899552953,40.80511989,2927.9,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899553149,43.39591989,2927.9,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899553351,3.2078,2927.7,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899553549,5.5078,2927.7,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899553844,2.3,2927.7,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899554753,5.67862,2927.7,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899555858,2.3,2927.7,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899556057,2.3,2927.7,2927.6,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765899556454,2.3,2927.7,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899556650,5.4598,2927.5,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899556857,8.0298,2927.5,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899557253,2.57,2927.5,2927.4,2.70401989]
["bitfinex-derivatives","ETHF0:USTF0",1765899557456,2.19,2927.5,2927.4,5.34381989]
["bitfinex-derivatives","ETHF0:USTF0",1765899557753,2.19,2927.5,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899558155,7.6498,2927.5,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899558354,2.19,2927.5,2927.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899558761,0.19,2927.5,2927.4,5.34381989]
["bitfinex-derivatives","ETHF0:USTF0",1765899558961,40.80511989,2927.9,2927.8,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765899559158,42.24511989,2927.9,2927.8,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765899559456,1.44511989,2927.9,2927.8,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765899559664,3.2078,2928.3,2927.8,9.14148859]
["bitfinex-derivatives","ETHF0:USTF0",1765899559852,5.0156,2929.2,2928.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1765899560054,2.64,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899560459,3.37853,2929.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899560658,3.37853,2929.1,2928.3,2.97067859]
["bitfinex-derivatives","ETHF0:USTF0",1765899560659,0.00511989,2928.8,2928.3,2.97067859]
["bitfinex-derivatives","ETHF0:USTF0",1765899560858,0.00511989,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899561057,2.55511989,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899561254,4.07471989,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899561455,2.55511989,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899561656,0.01511989,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899561858,2.65511989,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899562554,2.49511989,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899563162,4.01471989,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899563360,4.01471989,2928.8,2928.0,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1765899563361,3.2078,2928.7,2928.0,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1765899563661,5.7378,2928.7,2928.0,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1765899563962,5.7378,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899564164,2.53,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899564559,0.00331124,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899564761,2.71331124,2929.1,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899564962,2.71331124,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899565167,2.71331124,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899565359,2.71331124,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899565563,2.71843113,2929.1,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899565765,2.71843113,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899566067,2.71843113,2929.1,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899566857,3.2078,2928.9,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899567166,5.6778,2928.9,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899567462,4.7274,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899567659,3.9596,2928.6,2928.0,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1765899567866,2.44,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899568860,2.44,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899569068,0.00843113,2929.1,2928.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765899569268,2.53843113,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899570065,2.53843113,2929.1,2928.8,3.37855]
["bitfinex-derivatives","ETHF0:USTF0",1765899570269,3.2078,2930.1,2929.0,2.97067859]
["bitfinex-derivatives","ETHF0:USTF0",1765899570467,5.2878,2930.1,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899570669,40.8,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899570968,2.53,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899571168,2.53,2930.0,2929.2,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765899571365,2.53340099,2930.0,2929.5,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765899571569,3.2078,2929.8,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899571866,5.6378,2929.8,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899572067,2.43,2929.8,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899572262,2.27,2929.8,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899572572,0.15,2929.8,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899572767,0.00340099,2930.0,2929.5,1.63621989]
["bitfinex-derivatives","ETHF0:USTF0",1765899572962,2.28340099,2930.0,2929.5,4.60689848]
["bitfinex-derivatives","ETHF0:USTF0",1765899573169,2.28340099,2930.0,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899573768,0.57340099,2930.0,2929.8,2.62081745]
["bitfinex-derivatives","ETHF0:USTF0",1765899573972,0.00340099,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899575171,0.00511989,2930.1,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899576064,40.8,2930.9,2929.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899576269,0.04,2930.9,2930.7,2.62081745]
["bitfinex-derivatives","ETHF0:USTF0",1765899576469,4.7274,2931.6,2930.7,2.62081745]
["bitfinex-derivatives","ETHF0:USTF0",1765899576775,40.8,2931.5,2930.7,2.62081745]
["bitfinex-derivatives","ETHF0:USTF0",1765899576975,0.00511989,2931.4,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899577172,2.44846619,2931.4,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899577371,2.44846619,2931.4,2930.9,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765899578379,1.5561,2931.0,2930.9,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765899578568,3.8261,2931.0,2930.9,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765899579777,2.27,2931.0,2930.9,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765899579979,3.8428,2931.0,2930.9,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765899580780,2.18,2931.0,2930.9,2.6297139]
["bitfinex-derivatives","ETHF0:USTF0",1765899580983,2.48,2931.0,2930.9,5.1447139]
["bitfinex-derivatives","ETHF0:USTF0",1765899581172,0.47,2931.0,2930.9,5.1447139]
["bitfinex-derivatives","ETHF0:USTF0",1765899581576,0.00846619,2931.4,2931.3,7.76281745]
["bitfinex-derivatives","ETHF0:USTF0",1765899581875,3.2078,2932.3,2931.3,10.97061745]
["bitfinex-derivatives","ETHF0:USTF0",1765899582081,3.7696,2932.2,2931.7,5.82861745]
["bitfinex-derivatives","ETHF0:USTF0",1765899582473,44.5696,2932.2,2931.7,5.82861745]
["bitfinex-derivatives","ETHF0:USTF0",1765899582778,3.776931,2932.2,2931.7,5.82861745]
["bitfinex-derivatives","ETHF0:USTF0",1765899583175,3.830131,2932.2,2931.7,5.82861745]
["bitfinex-derivatives","ETHF0:USTF0",1765899583370,3.830131,2932.2,2931.2,0.43804294]
["bitfinex-derivatives","ETHF0:USTF0",1765899583371,2.257331,2932.2,2932.1,2.62081745]
["bitfinex-derivatives","ETHF0:USTF0",1765899583578,0.097331,2932.2,2932.1,2.62081745]
["bitfinex-derivatives","ETHF0:USTF0",1765899584480,2.257331,2932.2,2932.1,2.62081745]
["bitfinex-derivatives","ETHF0:USTF0",1765899585289,2.257331,2932.2,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899585585,4.240131,2932.2,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899585884,5.0452,2932.1,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899586183,7.5752,2932.1,2931.5,5.82861745]
["bitfinex-derivatives","ETHF0:USTF0",1765899586380,3.7721,2932.1,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899586580,3.7721,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899586781,5.0321,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899587176,0.007331,2932.2,2932.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1765899587380,0.177331,2932.2,2932.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1765899587577,2.267331,2932.2,2932.1,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765899587784,0.007331,2932.2,2932.1,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765899588082,0.017331,2932.2,2932.1,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765899588274,0.007331,2932.2,2932.1,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765899590285,0.007331,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899590583,0.007331,2932.2,2932.1,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765899590784,9.095331,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899591372,5.0452,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899591577,5.0452,2931.9,2930.3,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1765899591578,5.0452,2931.2,2931.1,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765899591784,7.2452,2931.2,2931.1,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1765899592578,40.8,2931.5,2931.1,5.83991989]
["bitfinex-derivatives","ETHF0:USTF0",1765899592778,2.45,2931.5,2931.1,5.83991989]
["bitfinex-derivatives","ETHF0:USTF0",1765899593386,2.45,2931.5,2931.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1765899594190,3.2078,2932.1,2931.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1765899594389,5.5678,2932.1,2931.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1765899594784,2.36,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899595488,5.0452,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899595792,2.52,2931.7,2931.6,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765899596086,0.26,2931.7,2931.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765899596287,0.26,2931.7,2931.6,7.75981442]
["bitfinex-derivatives","ETHF0:USTF0",1765899596489,0.007331,2932.2,2931.6,9.26741442]
["bitfinex-derivatives","ETHF0:USTF0",1765899596687,0.007331,2932.2,2932.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1765899596886,0.00335261,2932.2,2932.1,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899597090,40.8,2934.3,2932.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765899597393,43.39,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899597689,43.39,2934.3,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899597886,43.39,2934.3,2932.9,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899598091,0.17044,2934.2,2934.0,2.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899598292,2.83044,2934.2,2934.0,2.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899598686,6.0,2934.1,2934.0,2.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899598892,8.37044,2934.1,2933.9,4.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899599286,3.2078,2934.0,2933.9,4.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899599485,5.3778,2934.0,2933.9,4.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899599893,5.3778,2934.0,2933.9,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1765899600484,5.54825,2934.0,2933.9,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899600684,6.41094644,2934.0,2933.9,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899600989,5.54825,2934.0,2933.9,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899601188,3.2078,2934.0,2933.9,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899601393,14.45606442,2934.0,2933.9,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899601593,0.17048,2933.4,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899601791,0.7864,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899601991,40.8,2932.9,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899602195,43.38,2932.9,2932.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765899602395,1.1658,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899602692,0.00511989,2932.2,2931.7,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899602893,2.45938865,2932.2,2931.7,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899603685,2.45938865,2932.2,2931.7,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899604107,0.00938865,2932.2,2931.9,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899605094,0.00938865,2932.2,2931.7,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899605095,2.47938865,2932.2,2931.7,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899605689,5.68718865,2932.2,2931.7,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899606798,0.17058,2931.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899607095,3.2078,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899607295,5.6478,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899607493,3.2078,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899607691,1.1658,2930.9,2930.7,0.00889968]
["bitfinex-derivatives","ETHF0:USTF0",1765899607996,7.05423,2930.9,2930.7,0.00889968]
["bitfinex-derivatives","ETHF0:USTF0",1765899608193,0.17063,2930.8,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899608388,3.37845,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899608592,2.32,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899608893,2.32,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899608894,5.5278,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899609392,0.00511989,2930.5,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899609593,3.2078,2932.1,2930.4,5.99627442]
["bitfinex-derivatives","ETHF0:USTF0",1765899609798,5.3878,2932.1,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899609990,2.18,2932.1,2930.4,6.78847442]
["bitfinex-derivatives","ETHF0:USTF0",1765899610188,40.8,2932.0,2930.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899610392,42.98,2932.0,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899610694,0.17063,2930.8,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899610999,2.18,2930.8,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899611597,2.18,2930.8,2930.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1765899611792,2.18,2930.8,2929.9,2.62293431]
["bitfinex-derivatives","ETHF0:USTF0",1765899611793,2.18,2930.8,2929.9,5.83073431]
["bitfinex-derivatives","ETHF0:USTF0",1765899612596,2.18,2930.8,2930.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1765899612796,0.00511989,2931.4,2930.7,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899612995,2.48511989,2931.4,2930.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1765899613198,0.00511989,2931.4,2931.1,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899613901,0.00511989,2931.4,2931.1,8.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899614105,0.00511989,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899614496,2.55511989,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899614796,0.01511989,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899614993,2.39511989,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899615196,2.39511989,2931.4,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899615390,0.17064,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899615595,43.58064,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899616200,3.2078,2930.4,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899616397,2.53,2930.4,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899616705,2.53,2930.4,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899617207,44.0078,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899617413,46.5978,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899618406,46.5978,2930.7,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899618407,43.39,2930.7,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899618616,3.2078,2931.1,2930.5,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899618800,5.4378,2931.1,2930.5,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899619306,5.4378,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899620308,5.4378,2931.1,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899620714,5.4378,2931.1,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899621399,0.17063,2930.9,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899621603,2.23,2930.9,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899622403,3.8184,2930.9,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899622611,3.37846,2930.4,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899622805,5.6578,2930.4,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1765899623011,3.2078,2930.9,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899623310,5.6678,2930.9,2930.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899623508,5.6678,2930.9,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899624010,5.6678,2930.9,2930.3,5.82561442]
["bitfinex-derivatives","ETHF0:USTF0",1765899624209,3.2078,2930.9,2930.7,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899624417,5.1978,2930.9,2930.7,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899624707,0.01,2930.9,2930.7,5.82561442]
["bitfinex-derivatives","ETHF0:USTF0",1765899624910,0.00511989,2931.4,2930.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899625208,3.2078,2932.0,2931.2,2.78842442]
["bitfinex-derivatives","ETHF0:USTF0",1765899625413,1.21614956,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899625708,3.2078,2933.5,2932.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765899625905,5.6378,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899626109,5.6378,2933.5,2933.1,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899626404,0.00511989,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899626610,2.22511989,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899626805,0.00865422,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899627007,0.21865422,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899627417,0.00865422,2933.6,2933.5,5.82561442]
["bitfinex-derivatives","ETHF0:USTF0",1765899627616,3.2078,2934.9,2933.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765899627817,5.7478,2934.9,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899628107,3.2078,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899628312,5.8078,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899628516,5.8078,2934.6,2933.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1765899628813,0.00511989,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899629008,2.60511989,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899629310,2.60511989,2934.4,2933.9,5.82561442]
["bitfinex-derivatives","ETHF0:USTF0",1765899629311,1.02511989,2934.4,2933.9,5.82561442]
["bitfinex-derivatives","ETHF0:USTF0",1765899629612,2.45511989,2934.4,2933.9,5.82561442]
["bitfinex-derivatives","ETHF0:USTF0",1765899630009,2.29511989,2934.4,2933.9,5.82561442]
["bitfinex-derivatives","ETHF0:USTF0",1765899630204,2.29511989,2934.4,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899630410,0.00511989,2934.4,2934.3,2.61781442]
["bitfinex-derivatives","ETHF0:USTF0",1765899631007,0.00511989,2934.4,2934.2,3.21073046]
["bitfinex-derivatives","ETHF0:USTF0",1765899631304,5.47291989,2934.4,2934.2,0.00293046]
["bitfinex-derivatives","ETHF0:USTF0",1765899631814,0.17043,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899632010,2.50043,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899633009,8.55975983,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899633415,2.55975983,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899633612,8.55975983,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899634510,2.55975983,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899635109,43.30043,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899635312,49.30043,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899635912,43.30043,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899636422,43.13,2934.3,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899638415,3.21291989,2934.4,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899638622,2.39511989,2934.4,2934.2,3.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899639211,0.00511989,2934.4,2934.2,9.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899639416,1.989e-05,2934.4,2934.2,9.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899639617,8.78e-06,2934.6,2934.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765899639916,8.78e-06,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899640218,40.8,2935.9,2934.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899640418,40.8,2935.9,2934.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765899640419,1.4679,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899640619,4.1579,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899640920,0.17035,2935.7,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899641126,2.50392449,2935.7,2935.4,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899642126,2.33357449,2935.7,2935.4,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899642626,0.63357449,2935.7,2935.4,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899643325,0.00357449,2935.7,2935.4,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899645025,2.28357449,2935.7,2935.4,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899645230,0.00357449,2935.7,2935.4,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899645929,2.61357449,2935.7,2935.4,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899646526,8.61357449,2935.7,2935.4,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899646826,0.17037,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899647027,2.61037,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899647424,40.8,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899647730,43.40507906,2935.3,2934.8,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899647929,3.2078,2935.1,2934.8,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899648129,0.1704,2934.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899648340,3.2078,2934.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899648633,0.13,2934.6,2934.2,3.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899648829,2.6,2934.6,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899650037,5.8078,2934.6,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899650726,5.8078,2934.6,2934.2,3.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899650727,2.6,2934.6,2934.2,3.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899650930,2.6,2934.6,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899651328,2.6,2934.6,2934.2,3.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899651532,2.23,2934.6,2934.2,3.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899651940,3.2078,2934.9,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899652238,3.2078,2934.5,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899652434,2.49,2934.5,2934.2,3.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899652741,0.71,2934.5,2934.2,3.20783046]
["bitfinex-derivatives","ETHF0:USTF0",1765899653139,1.4679,2934.4,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899653342,4.1179,2934.4,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899653736,2.65,2934.4,2934.2,6.00003046]
["bitfinex-derivatives","ETHF0:USTF0",1765899653932,0.00507906,2935.3,2934.3,5.49823]
["bitfinex-derivatives","ETHF0:USTF0",1765899654132,2.31507906,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899654340,2.19507906,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899654541,0.00507906,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899655543,3.2078,2936.2,2935.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899655839,3.2078,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899656050,1.4679,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899656238,3.2078,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899656437,5.76291046,2936.2,2935.6,3.21291046]
["bitfinex-derivatives","ETHF0:USTF0",1765899656632,5.76291046,2936.2,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899656850,5.7662005,2936.2,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899657240,2.5584005,2936.2,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899657537,2.5584005,2936.2,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899657538,2.4684005,2936.2,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899657743,0.0084005,2936.2,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899657948,2.1984005,2936.2,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899658140,2.7084005,2936.2,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899658336,1.4679,2935.8,2935.6,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899658646,3.6579,2935.8,2935.6,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899660050,3.82824,2935.8,2935.6,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899660240,6.17035,2935.7,2935.6,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899660541,9.70374138,2935.7,2935.6,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899660740,1.4679,2934.4,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899660946,4.0479,2934.4,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899663243,3.7379,2934.4,2934.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899663438,3.7379,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899663642,0.00511046,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899663844,2.54511046,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899664048,0.03511046,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899664240,0.00511046,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899664441,0.00511046,2934.6,2934.3,9.37823]
["bitfinex-derivatives","ETHF0:USTF0",1765899664645,1.046e-05,2934.6,2934.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765899665150,1.046e-05,2934.6,2934.3,14.20623]
["bitfinex-derivatives","ETHF0:USTF0",1765899665347,3.2078,2935.6,2934.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765899665546,3.21109004,2936.2,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765899665746,0.00329004,2936.2,2935.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765899665949,0.00329004,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899666257,0.30329004,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899666448,0.00329004,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899667049,1.4679,2937.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899667251,1.7479,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899667447,3.2078,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899667647,40.8,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899667847,43.26,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899668149,43.26438467,2937.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899668554,0.00438467,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899669848,40.8,2938.5,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899670152,0.17014,2939.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899670153,3.37794,2939.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899670454,3.2078,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899670752,1.6262,2940.0,2938.6,4.4790614]
["bitfinex-derivatives","ETHF0:USTF0",1765899670946,4.25957106,2940.0,2938.6,4.20166241]
["bitfinex-derivatives","ETHF0:USTF0",1765899671249,1.62957106,2940.0,2938.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765899671552,4.15957106,2940.0,2938.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765899671750,4.15957106,2940.0,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899671951,4.15957106,2940.0,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899672148,1.62957106,2940.0,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899672344,1.62957106,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899672556,1.62957106,2940.0,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899672747,1.62957106,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899673754,2.89957106,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899674151,2.12957106,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899674350,4.19957106,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899674848,3.2078,2939.8,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899675045,5.4978,2939.8,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899675345,0.00337106,2940.0,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899675547,4.00957106,2940.0,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899675746,3.2078,2939.7,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899675948,5.5778,2939.7,2939.3,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899676548,3.2078,2939.4,2939.3,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899676849,1.79635,2939.2,2939.1,5.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899677051,4.22635,2939.2,2939.1,5.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899677444,45.02635,2939.2,2939.1,5.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899678052,45.02635,2939.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899678257,3.2078,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899678457,5.4678,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899678660,3.2078,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899678958,3.2078,2938.0,2937.5,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899679161,3.2078,2937.7,2937.5,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899679349,5.84053984,2937.7,2937.5,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899679948,1.6262,2937.6,2937.5,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899680152,4.1562,2937.6,2937.5,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899680754,10.32644,2937.6,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899680952,3.2078,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899681153,5.7678,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899681455,40.8,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899681652,43.08,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899681860,43.08,2937.0,2936.4,3.21620188]
["bitfinex-derivatives","ETHF0:USTF0",1765899682754,3.2078,2937.1,2936.4,3.21620188]
["bitfinex-derivatives","ETHF0:USTF0",1765899682954,3.2078,2937.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899683154,5.8178,2937.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899683353,5.8178,2937.6,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899683354,5.8178,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899683555,5.8178,2937.6,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899684257,7.444,2937.6,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899685157,3.2078,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899685461,1.6262,2936.8,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899685761,4.2362,2936.8,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899686466,3.2078,2936.5,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899686651,3.2078,2936.8,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899686961,7.254,2936.8,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899687862,7.444,2936.8,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899689257,5.8178,2936.8,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899690063,1.6262,2936.5,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899690264,7.7043,2936.5,2936.4,0.00840188]
["bitfinex-derivatives","ETHF0:USTF0",1765899690467,7.7043,2936.5,2936.4,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899690970,48.5043,2936.5,2936.4,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899691265,54.5043,2936.5,2936.4,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899691472,0.17031,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899691660,3.2078,2935.9,2935.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765899691962,3.2078,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899692168,5.6978,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899692363,5.6978,2935.5,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899692561,3.2078,2935.2,2934.8,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899692871,1.6262,2935.1,2934.8,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899693171,4.1862,2935.1,2934.8,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899694065,2.56,2935.1,2934.8,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899694267,4.1717,2935.1,2934.8,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1765899694563,3.3782,2934.9,2934.8,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899694770,5.6782,2934.9,2934.8,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899694960,5.5078,2934.9,2934.8,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899695168,5.6782,2934.9,2934.8,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899695669,11.6782,2934.9,2934.8,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899695870,46.3078,2934.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899696070,3.2078,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899696271,5.4078,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899696869,5.4078,2934.3,2933.7,3.2165535]
["bitfinex-derivatives","ETHF0:USTF0",1765899697365,5.4078,2934.3,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899697764,3.2078,2934.0,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899697969,5.9178,2934.0,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899700172,6.08825,2934.0,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899701178,5.9178,2934.0,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899701366,40.8,2933.9,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899701566,43.39,2933.9,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899703867,2.59,2933.9,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899704371,1.09,2933.9,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899704577,0.21,2933.9,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899704776,3.2078,2934.0,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899705466,3.2078,2934.3,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899705672,3.2278,2934.3,2933.7,3.2165535]
["bitfinex-derivatives","ETHF0:USTF0",1765899705969,3.2078,2934.3,2933.7,3.2165535]
["bitfinex-derivatives","ETHF0:USTF0",1765899706166,3.2078,2934.3,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899706763,3.2078,2934.6,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899706969,5.8878,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899707168,5.7478,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899707369,3.2078,2934.0,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899708469,7.2195,2934.0,2933.7,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1765899708674,0.17046,2933.9,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899708873,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899709077,5.8978,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899709674,0.00511046,2933.2,2932.7,0.00340704]
["bitfinex-derivatives","ETHF0:USTF0",1765899709972,1.5417,2932.8,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899710173,3.2078,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899710375,5.3878,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899710972,2.18,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899711174,2.18,2932.3,2931.6,3.21122866]
["bitfinex-derivatives","ETHF0:USTF0",1765899711575,2.18,2932.3,2931.9,2.61706108]
["bitfinex-derivatives","ETHF0:USTF0",1765899711779,3.2078,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899712081,3.2078,2932.6,2931.9,2.61706108]
["bitfinex-derivatives","ETHF0:USTF0",1765899712677,2.32,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899712879,5.5278,2932.6,2931.9,2.61706108]
["bitfinex-derivatives","ETHF0:USTF0",1765899714478,3.2078,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899714676,5.6978,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899714985,7.2395,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899715380,7.2395,2932.3,2931.6,0.00342866]
["bitfinex-derivatives","ETHF0:USTF0",1765899715772,3.2078,2931.7,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899715976,3.2078,2931.4,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899716181,5.7978,2931.4,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899716474,2.51,2931.4,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899716773,0.83,2931.4,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899716978,1.31,2931.4,2930.8,3.21208608]
["bitfinex-derivatives","ETHF0:USTF0",1765899717173,2.63,2931.4,2930.8,3.21208608]
["bitfinex-derivatives","ETHF0:USTF0",1765899717373,3.2078,2931.3,2930.8,0.00428608]
["bitfinex-derivatives","ETHF0:USTF0",1765899717577,0.00511046,2931.5,2931.2,2.61706108]
["bitfinex-derivatives","ETHF0:USTF0",1765899717779,0.00511046,2931.5,2931.2,5.82486108]
["bitfinex-derivatives","ETHF0:USTF0",1765899718582,0.04511046,2931.5,2931.2,5.82486108]
["bitfinex-derivatives","ETHF0:USTF0",1765899718783,0.00511046,2931.5,2931.2,5.82486108]
["bitfinex-derivatives","ETHF0:USTF0",1765899719274,0.00511046,2931.5,2930.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765899719871,3.2078,2931.3,2930.8,0.00428608]
["bitfinex-derivatives","ETHF0:USTF0",1765899720078,0.00511046,2931.5,2930.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765899720273,3.2078,2931.3,2930.8,0.00428608]
["bitfinex-derivatives","ETHF0:USTF0",1765899720472,4.7495,2930.9,2930.8,0.00428608]
["bitfinex-derivatives","ETHF0:USTF0",1765899720673,7.45267123,2930.9,2929.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765899720876,7.45267123,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899721370,7.45267123,2930.9,2930.1,2.61706108]
["bitfinex-derivatives","ETHF0:USTF0",1765899721575,1.5417,2930.2,2930.1,0.00392503]
["bitfinex-derivatives","ETHF0:USTF0",1765899721775,4.0617,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899721981,7.2695,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899722177,7.2695,2930.2,2929.3,2.61706108]
["bitfinex-derivatives","ETHF0:USTF0",1765899722374,3.2078,2929.9,2928.9,5.82486108]
["bitfinex-derivatives","ETHF0:USTF0",1765899722582,3.2078,2929.3,2928.9,2.61706108]
["bitfinex-derivatives","ETHF0:USTF0",1765899722776,5.4078,2929.3,2928.9,2.61978812]
["bitfinex-derivatives","ETHF0:USTF0",1765899723180,5.4078,2929.3,2928.9,0.00272704]
["bitfinex-derivatives","ETHF0:USTF0",1765899723478,2.2,2929.3,2928.9,0.00272704]
["bitfinex-derivatives","ETHF0:USTF0",1765899724187,3.2078,2929.6,2928.9,0.00272704]
["bitfinex-derivatives","ETHF0:USTF0",1765899724374,5.5478,2929.6,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899724573,2.34,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899725174,0.00511945,2929.7,2929.3,9.37852]
["bitfinex-derivatives","ETHF0:USTF0",1765899725384,0.00511945,2929.7,2929.3,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1765899725581,3.2078,2930.5,2929.6,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765899725782,3.2078,2930.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899725783,4.6371,2930.2,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899726084,3.2078,2929.9,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899726282,5.6178,2929.9,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899726783,3.2078,2929.6,2929.2,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899727082,5.7978,2929.6,2929.2,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899727381,3.2078,2929.3,2929.2,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899727787,3.2078,2929.6,2929.2,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899727976,1.4293,2929.5,2929.2,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899728172,0.00511945,2929.8,2929.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765899728687,0.00511945,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899728883,0.00511945,2929.8,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899729680,0.00511945,2929.8,2929.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765899729980,1.945e-05,2929.8,2929.7,3.55026781]
["bitfinex-derivatives","ETHF0:USTF0",1765899730686,3.21097123,2930.9,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765899730976,5.88097123,2930.9,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765899731176,7.31027123,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899731786,0.00511945,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899732084,2.64511945,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899732879,2.64511945,2930.8,2930.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765899733079,2.41511945,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899733286,3.2078,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899733578,3.2078,2930.6,2930.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765899733783,0.00511945,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899733972,0.00511945,2930.8,2930.2,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765899734171,0.00511945,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899735183,0.00511945,2930.8,2930.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765899735382,2.71511945,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899735587,3.2078,2930.7,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899735787,5.5878,2930.7,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899736789,5.5878,2930.7,2929.9,3.37849]
["bitfinex-derivatives","ETHF0:USTF0",1765899737088,5.5878,2930.7,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765899737277,2.38,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899738282,3.2078,2930.6,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765899738487,2.16,2930.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899738690,0.02,2930.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899738988,2.65,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899739184,2.39,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899739380,0.00511945,2930.8,2930.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765899739588,0.00511945,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899739791,0.00511945,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899739982,0.00511945,2930.8,2930.6,3.37844]
["bitfinex-derivatives","ETHF0:USTF0",1765899740184,0.00511945,2930.8,2930.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765899740487,0.00511945,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899740682,2.23511945,2930.8,2930.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765899740891,3.2078,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899741080,5.5578,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899741787,5.5578,2930.6,2929.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765899741788,4.6371,2930.2,2929.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765899741987,7.1371,2930.2,2929.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765899744194,3.2078,2930.5,2929.8,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899744394,2.23,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899745487,3.2078,2930.3,2929.8,2.79143179]
["bitfinex-derivatives","ETHF0:USTF0",1765899745686,5.7978,2930.3,2929.8,5.82854179]
["bitfinex-derivatives","ETHF0:USTF0",1765899745992,1.4293,2930.2,2929.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1765899746185,4.0493,2930.2,2929.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1765899746382,2.62,2930.2,2929.5,8.5832]
["bitfinex-derivatives","ETHF0:USTF0",1765899746586,4.0493,2930.2,2929.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765899747190,2.62,2930.2,2929.8,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899747494,3.2078,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899747696,5.5978,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899747889,3.2478,2930.7,2930.2,3.96764179]
["bitfinex-derivatives","ETHF0:USTF0",1765899748090,3.2078,2930.7,2930.2,3.96764179]
["bitfinex-derivatives","ETHF0:USTF0",1765899748298,0.00511945,2930.8,2930.6,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899748492,2.36511945,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899748693,2.36511945,2930.8,2929.8,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765899748900,2.36511945,2930.8,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899748901,3.2078,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899749098,5.5978,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899749702,5.5978,2930.6,2929.9,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899751191,0.1,2930.6,2930.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765899751396,3.2078,2931.9,2930.7,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899751702,3.2078,2932.2,2931.6,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899751891,5.6778,2932.2,2931.6,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899752091,3.2078,2931.9,2931.2,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899752298,5.6778,2931.9,2931.2,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899752495,0.00511945,2931.8,2931.3,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899752695,2.35511945,2931.8,2931.3,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899753305,0.76511945,2931.8,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899753492,0.76511945,2931.8,2931.3,0.17571945]
["bitfinex-derivatives","ETHF0:USTF0",1765899753698,0.00511945,2931.8,2931.6,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899754097,0.00511945,2931.8,2931.6,3.99984179]
["bitfinex-derivatives","ETHF0:USTF0",1765899754393,0.00251792,2931.9,2931.6,4.17042179]
["bitfinex-derivatives","ETHF0:USTF0",1765899754593,3.2078,2932.3,2931.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765899754801,3.2078,2932.3,2932.2,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899754997,3.2078,2933.0,2932.2,2.62074179]
["bitfinex-derivatives","ETHF0:USTF0",1765899755194,3.2078,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899755405,3.2078,2933.5,2932.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765899755406,0.00511945,2933.4,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899755601,0.00810047,2933.4,2932.8,3.21291945]
["bitfinex-derivatives","ETHF0:USTF0",1765899756001,0.00810047,2933.4,2932.8,3.38343945]
["bitfinex-derivatives","ETHF0:USTF0",1765899756502,0.00810047,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899757403,0.00810047,2933.4,2933.2,3.37829]
["bitfinex-derivatives","ETHF0:USTF0",1765899757604,0.00810047,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899761108,0.00810047,2933.4,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899761412,3.2078,2933.3,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899761613,5.6078,2933.3,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899762316,4.5085,2933.0,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899762509,7.0185,2933.0,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899763417,5.7178,2933.0,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899763619,2.24,2933.0,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899764613,3.5407,2933.0,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899765218,0.08,2933.0,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899765719,0.00810047,2933.4,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899765915,1.34810047,2933.4,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899766924,2.66810047,2933.4,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899768125,2.2324,2932.9,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899768327,0.00810047,2933.4,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899768529,2.48810047,2933.4,2932.8,0.00511945]
["bitfinex-derivatives","ETHF0:USTF0",1765899768925,2.48810047,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899769124,2.48810047,2933.4,2933.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1765899769125,0.00810047,2933.4,2933.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1765899769428,0.00810047,2933.4,2933.3,4.42618902]
["bitfinex-derivatives","ETHF0:USTF0",1765899769614,0.00810047,2933.4,2933.3,2.20898902]
["bitfinex-derivatives","ETHF0:USTF0",1765899770626,0.00810047,2933.4,2933.3,4.42618902]
["bitfinex-derivatives","ETHF0:USTF0",1765899770928,0.00810047,2933.4,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899771429,3.2078,2933.9,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899771628,3.3078,2933.9,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899771824,2.59,2933.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899772224,42.02403037,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899772526,0.00511945,2934.1,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899772720,0.00511945,2934.1,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899772721,2.42511945,2934.1,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899772917,0.00511945,2934.1,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899773332,0.00511945,2934.1,2934.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1765899773923,3.2078,2934.6,2934.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1765899774634,3.2078,2935.4,2934.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765899774822,0.00335368,2935.3,2934.8,6.3465262]
["bitfinex-derivatives","ETHF0:USTF0",1765899776532,2.19335368,2935.3,2934.8,3.21291064]
["bitfinex-derivatives","ETHF0:USTF0",1765899776720,2.23335368,2935.3,2934.8,3.21291064]
["bitfinex-derivatives","ETHF0:USTF0",1765899777326,2.23335368,2935.3,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899777327,1.3007,2935.2,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899777624,3.5407,2935.2,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899778734,2.24,2935.2,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899778932,3.5407,2935.2,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899779231,3.2078,2934.9,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899779535,5.4678,2934.9,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899780328,2.26,2934.9,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899780726,5.4678,2934.9,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899780926,2.26,2934.9,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899781131,5.4678,2934.9,2934.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899781336,11.6382,2934.9,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899781734,52.4382,2934.9,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899782138,5.4678,2934.9,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899782428,1.70628556,2934.9,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899782631,1.70628556,2934.9,2934.8,3.20781064]
["bitfinex-derivatives","ETHF0:USTF0",1765899782838,1.70628556,2934.9,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899783029,0.00335368,2935.3,2934.8,6.17041064]
["bitfinex-derivatives","ETHF0:USTF0",1765899783227,0.00335368,2935.3,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899783635,0.00334382,2935.4,2935.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765899783935,0.00334382,2935.4,2935.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765899784533,0.00334382,2935.4,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899784836,2.39334382,2935.4,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899785236,4.4491,2935.2,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899785430,40.8,2935.1,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899785624,1.37,2935.1,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899785828,3.2078,2934.9,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899786135,46.2478,2934.9,2934.8,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899786435,52.2478,2934.9,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899786733,3.2078,2934.0,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899786933,3.2078,2933.7,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899787129,2.19,2933.7,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899787335,5.5378,2933.7,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899787938,2.33,2933.7,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899788238,0.00511063,2933.8,2933.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899788926,0.00511063,2933.8,2933.3,6.34469458]
["bitfinex-derivatives","ETHF0:USTF0",1765899789533,0.00511063,2933.8,2933.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899789933,3.2078,2934.7,2933.7,7.42157]
["bitfinex-derivatives","ETHF0:USTF0",1765899790229,5.6478,2934.7,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899790748,3.2678,2934.7,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899790934,3.2678,2934.7,2934.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899791135,3.2078,2934.7,2934.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899792035,5.6978,2934.7,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765899792736,3.2078,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899792941,5.6478,2934.6,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899793137,5.6478,2934.6,2933.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899793336,3.2078,2934.2,2933.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899793642,5.4378,2934.2,2933.5,15.29001556]
["bitfinex-derivatives","ETHF0:USTF0",1765899793838,5.4378,2934.2,2933.5,12.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765899794542,4.0578,2934.2,2933.5,12.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765899794842,3.2078,2934.5,2934.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899795142,3.2078,2934.8,2934.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899795343,5.5678,2934.8,2934.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899795735,2.36,2934.8,2934.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899795945,2.19,2934.8,2934.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899796344,3.2078,2934.7,2934.0,4.21431556]
["bitfinex-derivatives","ETHF0:USTF0",1765899796643,5.5678,2934.7,2934.0,7.59256556]
["bitfinex-derivatives","ETHF0:USTF0",1765899796844,5.5678,2934.7,2934.0,4.38476556]
["bitfinex-derivatives","ETHF0:USTF0",1765899797045,5.5678,2934.7,2934.0,7.59256556]
["bitfinex-derivatives","ETHF0:USTF0",1765899797944,5.5678,2934.7,2934.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899798836,5.5678,2934.7,2933.7,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765899799849,3.2078,2934.3,2933.7,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765899800046,5.4178,2934.3,2933.7,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765899800245,3.2078,2934.0,2933.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1765899800442,5.3478,2934.0,2933.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1765899800638,3.2078,2934.0,2933.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1765899800846,4.1652,2933.4,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899801040,0.2,2933.4,2933.3,2.08948902]
["bitfinex-derivatives","ETHF0:USTF0",1765899801345,3.2078,2934.0,2933.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765899801642,5.5778,2934.0,2933.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765899801847,5.3978,2934.0,2933.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765899802043,3.2078,2934.0,2933.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765899802246,5.8778,2934.0,2933.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765899802639,0.08,2934.0,2933.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765899802839,2.1004,2934.1,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765899803044,2.1004,2934.1,2933.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899803045,3.2078,2934.0,2933.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899803242,5.6078,2934.0,2933.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899803843,3.2078,2933.7,2933.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899804044,2.14,2933.7,2933.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899804444,0.01,2933.7,2933.6,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765899804644,3.2078,2934.0,2933.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765899804953,7.9182,2934.0,2933.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899805155,2.1004,2933.5,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899805448,1.54646939,2933.5,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899805644,4.1652,2933.4,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899805859,6.4452,2933.4,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899806351,6.8752,2933.4,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899806548,9.833,2933.4,2933.3,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1765899806754,9.833,2933.4,2933.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899806755,4.1652,2933.3,2932.4,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899807049,3.2078,2932.9,2932.4,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899807254,5.6578,2932.9,2932.3,7.50198745]
["bitfinex-derivatives","ETHF0:USTF0",1765899807465,3.2078,2932.9,2932.3,7.50198745]
["bitfinex-derivatives","ETHF0:USTF0",1765899807750,5.44572964,2932.9,2932.3,7.50957137]
["bitfinex-derivatives","ETHF0:USTF0",1765899808056,3.21572964,2932.9,2932.3,7.50957137]
["bitfinex-derivatives","ETHF0:USTF0",1765899808249,0.00792964,2932.9,2932.8,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765899808554,3.92832964,2932.9,2932.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765899808760,3.92832964,2932.9,2932.3,7.50957137]
["bitfinex-derivatives","ETHF0:USTF0",1765899809054,7.13612964,2932.9,2932.3,7.50957137]
["bitfinex-derivatives","ETHF0:USTF0",1765899809255,7.95612964,2932.9,2932.3,7.68012137]
["bitfinex-derivatives","ETHF0:USTF0",1765899809452,7.95612964,2932.9,2932.4,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899809655,2.1004,2932.4,2932.3,7.50957137]
["bitfinex-derivatives","ETHF0:USTF0",1765899809851,2.1004,2932.4,2932.3,4.46648392]
["bitfinex-derivatives","ETHF0:USTF0",1765899810350,4.7804,2932.4,2932.3,4.46648392]
["bitfinex-derivatives","ETHF0:USTF0",1765899810549,4.7804,2932.4,2932.3,0.00758392]
["bitfinex-derivatives","ETHF0:USTF0",1765899810550,6.8452,2932.4,2932.3,0.00758392]
["bitfinex-derivatives","ETHF0:USTF0",1765899810755,0.46,2932.4,2932.3,4.16068392]
["bitfinex-derivatives","ETHF0:USTF0",1765899810941,3.21572964,2932.9,2932.3,4.16068392]
["bitfinex-derivatives","ETHF0:USTF0",1765899811146,5.71572964,2932.9,2932.3,4.16068392]
["bitfinex-derivatives","ETHF0:USTF0",1765899811352,2.1004,2932.4,2932.3,0.00758392]
["bitfinex-derivatives","ETHF0:USTF0",1765899811546,6.6152,2932.4,2932.3,0.00758392]
["bitfinex-derivatives","ETHF0:USTF0",1765899811948,2.45,2932.4,2932.3,4.16068392]
["bitfinex-derivatives","ETHF0:USTF0",1765899812145,3.2078,2932.6,2932.3,4.16068392]
["bitfinex-derivatives","ETHF0:USTF0",1765899812146,3.2078,2932.6,2932.3,0.00758392]
["bitfinex-derivatives","ETHF0:USTF0",1765899812345,3.7078,2932.6,2932.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765899812548,0.00792964,2932.9,2932.8,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765899812954,3.2078,2933.4,2933.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765899813156,5.5078,2933.4,2932.8,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1765899813350,5.5078,2933.4,2932.8,4.46470745]
["bitfinex-derivatives","ETHF0:USTF0",1765899813551,5.6578,2933.4,2932.8,4.46470745]
["bitfinex-derivatives","ETHF0:USTF0",1765899813953,5.66187892,2933.4,2932.8,4.46470745]
["bitfinex-derivatives","ETHF0:USTF0",1765899814155,3.76187892,2933.4,2932.9,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899814456,5.72187892,2933.4,2932.9,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899814967,5.72187892,2933.4,2932.8,4.29418745]
["bitfinex-derivatives","ETHF0:USTF0",1765899815660,4.3686,2932.9,2932.8,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899815860,2.1624,2932.8,2932.7,6.25088745]
["bitfinex-derivatives","ETHF0:USTF0",1765899816157,3.21187892,2933.4,2932.7,6.25088745]
["bitfinex-derivatives","ETHF0:USTF0",1765899816356,3.75187892,2933.4,2933.3,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765899816755,5.59187892,2933.4,2933.3,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765899816970,5.40187892,2933.4,2933.1,5.65802587]
["bitfinex-derivatives","ETHF0:USTF0",1765899817147,5.40187892,2933.4,2933.1,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899817756,2.1624,2933.1,2933.0,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899817958,2.1624,2933.1,2932.8,4.28148745]
["bitfinex-derivatives","ETHF0:USTF0",1765899818869,3.21187892,2933.4,2933.0,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765899819159,5.70187892,2933.4,2932.8,4.28148745]
["bitfinex-derivatives","ETHF0:USTF0",1765899819957,4.02187892,2933.4,2933.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765899820162,7.68427892,2933.4,2933.1,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899820751,7.68427892,2933.4,2932.9,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899820955,2.1624,2932.9,2932.8,4.28148745]
["bitfinex-derivatives","ETHF0:USTF0",1765899821264,2.1624,2932.9,2932.8,3.04308745]
["bitfinex-derivatives","ETHF0:USTF0",1765899821568,0.00407892,2933.4,2933.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765899821765,2.63407892,2933.4,2933.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765899822362,0.00407892,2933.4,2933.3,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765899822662,2.1624,2934.1,2934.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765899822962,2.1624,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899823155,3.6624,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899823564,5.87160327,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899824565,1.50300327,2933.9,2933.8,4.41001064]
["bitfinex-derivatives","ETHF0:USTF0",1765899824764,2.22300327,2933.9,2933.8,4.41001064]
["bitfinex-derivatives","ETHF0:USTF0",1765899824966,2.22300327,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899825359,4.38540327,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899825765,0.56300327,2933.9,2933.8,2.15621064]
["bitfinex-derivatives","ETHF0:USTF0",1765899825972,2.47300327,2933.9,2933.8,2.15621064]
["bitfinex-derivatives","ETHF0:USTF0",1765899826161,4.63540327,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899826462,0.00300327,2933.9,2933.8,4.41001064]
["bitfinex-derivatives","ETHF0:USTF0",1765899826862,3.2078,2934.5,2934.4,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765899827167,7.7802,2934.5,2934.2,3.05007471]
["bitfinex-derivatives","ETHF0:USTF0",1765899827556,2.41,2934.5,2934.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765899827763,1.11,2934.5,2934.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765899827961,2.1624,2934.4,2934.3,6.25787471]
["bitfinex-derivatives","ETHF0:USTF0",1765899828156,2.1624,2934.4,2934.3,6.26075335]
["bitfinex-derivatives","ETHF0:USTF0",1765899828364,0.00291766,2934.5,2934.4,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765899828559,2.25291766,2934.5,2934.4,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765899828769,2.25291766,2934.5,2934.4,7.4544622]
["bitfinex-derivatives","ETHF0:USTF0",1765899828965,2.25291766,2934.5,2934.4,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765899829160,2.25291766,2934.5,2934.4,5.19990252]
["bitfinex-derivatives","ETHF0:USTF0",1765899829368,4.3686,2934.4,2934.3,0.00287864]
["bitfinex-derivatives","ETHF0:USTF0",1765899829567,6.7586,2934.4,2934.3,0.00287864]
["bitfinex-derivatives","ETHF0:USTF0",1765899830872,12.7586,2934.4,2934.3,0.00287864]
["bitfinex-derivatives","ETHF0:USTF0",1765899831066,6.7586,2934.4,2934.3,0.00287864]
["bitfinex-derivatives","ETHF0:USTF0",1765899831565,2.39,2934.4,2934.3,4.40777864]
["bitfinex-derivatives","ETHF0:USTF0",1765899831767,2.1624,2934.4,2934.3,0.00287864]
["bitfinex-derivatives","ETHF0:USTF0",1765899831963,6.5986,2934.4,2934.3,0.00287864]
["bitfinex-derivatives","ETHF0:USTF0",1765899834265,4.3686,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899834459,6.9386,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899834872,10.1464,2933.9,2933.8,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899835070,10.1464,2933.9,2933.2,3.04880252]
["bitfinex-derivatives","ETHF0:USTF0",1765899835071,0.7912,2932.6,2932.2,4.30041293]
["bitfinex-derivatives","ETHF0:USTF0",1765899835262,2.28,2932.6,2932.2,4.30041293]
["bitfinex-derivatives","ETHF0:USTF0",1765899835458,43.08,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899836071,0.3747,2932.5,2932.2,1.25910174]
["bitfinex-derivatives","ETHF0:USTF0",1765899836271,2.7747,2932.5,2932.2,1.25910174]
["bitfinex-derivatives","ETHF0:USTF0",1765899836765,1.2159,2932.3,2932.2,0.00800174]
["bitfinex-derivatives","ETHF0:USTF0",1765899836975,3.54846922,2932.3,2932.2,0.00800174]
["bitfinex-derivatives","ETHF0:USTF0",1765899838774,3.54846922,2932.3,2931.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765899839069,3.2078,2932.1,2931.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765899839275,5.5578,2932.1,2931.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765899839676,5.5578,2932.1,2931.6,1.24724656]
["bitfinex-derivatives","ETHF0:USTF0",1765899840162,0.7956,2931.7,2931.6,1.24724656]
["bitfinex-derivatives","ETHF0:USTF0",1765899840366,0.7956,2931.7,2931.6,4.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899840367,3.9198,2931.7,2931.6,4.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899840568,7.1276,2931.7,2931.6,4.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899840763,0.95,2931.7,2931.6,1.23844656]
["bitfinex-derivatives","ETHF0:USTF0",1765899840968,43.29,2931.7,2931.6,1.23844656]
["bitfinex-derivatives","ETHF0:USTF0",1765899841181,0.43,2931.7,2931.6,5.64334656]
["bitfinex-derivatives","ETHF0:USTF0",1765899841474,3.1028,2931.7,2931.6,1.24122498]
["bitfinex-derivatives","ETHF0:USTF0",1765899841676,0.58,2931.7,2931.6,5.64612498]
["bitfinex-derivatives","ETHF0:USTF0",1765899841879,2.21,2931.7,2931.6,5.64612498]
["bitfinex-derivatives","ETHF0:USTF0",1765899842070,2.21,2931.7,2931.6,1.24122498]
["bitfinex-derivatives","ETHF0:USTF0",1765899842878,0.00256922,2932.3,2932.2,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765899843076,3.25186922,2932.3,2932.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765899843280,7.15896922,2932.3,2931.6,1.24122498]
["bitfinex-derivatives","ETHF0:USTF0",1765899843479,3.25186922,2932.3,2932.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765899844178,0.6764,2931.7,2931.6,1.24122498]
["bitfinex-derivatives","ETHF0:USTF0",1765899844373,3.0564,2931.7,2931.6,1.24122498]
["bitfinex-derivatives","ETHF0:USTF0",1765899845081,3.7328,2931.7,2931.6,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1765899845281,6.9406,2931.7,2931.6,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1765899845578,0.1706,2931.5,2930.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765899845880,2.67,2931.5,2931.1,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899846478,2.67,2931.5,2931.1,2.61765267]
["bitfinex-derivatives","ETHF0:USTF0",1765899846671,0.00511064,2931.6,2931.1,5.82545267]
["bitfinex-derivatives","ETHF0:USTF0",1765899846872,2.67511064,2931.6,2931.1,5.82545267]
["bitfinex-derivatives","ETHF0:USTF0",1765899847079,2.67511064,2931.6,2931.5,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899847277,3.21036922,2932.3,2931.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899847483,5.80036922,2932.3,2931.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899847678,5.80036922,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899847878,0.94256922,2932.3,2931.9,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899848084,0.00256922,2932.3,2931.9,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899848476,0.00256922,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899848880,3.2078,2933.0,2932.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899849085,5.5278,2933.0,2932.3,3.87053842]
["bitfinex-derivatives","ETHF0:USTF0",1765899849784,0.06,2933.0,2932.7,5.82273842]
["bitfinex-derivatives","ETHF0:USTF0",1765899849984,0.00511064,2933.1,2933.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899850280,0.00953832,2933.1,2933.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899851084,3.832e-05,2933.1,2933.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899851282,3.2078,2933.6,2933.0,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899851482,3.2078,2933.6,2933.2,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899851878,3.2078,2933.9,2933.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899852078,5.8478,2933.9,2933.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899852283,5.85173707,2933.9,2933.7,1.25878783]
["bitfinex-derivatives","ETHF0:USTF0",1765899852582,2.64393707,2933.9,2933.7,1.25878783]
["bitfinex-derivatives","ETHF0:USTF0",1765899853184,2.53393707,2933.9,2933.7,1.25878783]
["bitfinex-derivatives","ETHF0:USTF0",1765899853390,0.00393707,2933.9,2933.7,1.25878783]
["bitfinex-derivatives","ETHF0:USTF0",1765899853786,0.00393707,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899853988,3.2078,2934.8,2934.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899854195,5.6378,2934.8,2934.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899854890,5.6378,2934.8,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899855081,40.8,2934.7,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899855286,43.43,2934.7,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899855488,43.43,2934.7,2934.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899855882,0.00302352,2934.8,2934.4,3.87053842]
["bitfinex-derivatives","ETHF0:USTF0",1765899856085,2.27302352,2934.8,2934.4,7.07833842]
["bitfinex-derivatives","ETHF0:USTF0",1765899856486,2.39302352,2934.8,2934.4,7.07833842]
["bitfinex-derivatives","ETHF0:USTF0",1765899857082,0.00302352,2934.8,2934.4,7.07833842]
["bitfinex-derivatives","ETHF0:USTF0",1765899857685,0.00302352,2934.8,2934.4,3.87053842]
["bitfinex-derivatives","ETHF0:USTF0",1765899857892,2.19302352,2934.8,2934.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765899858993,0.00302352,2934.8,2934.5,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899861187,0.00302352,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899861388,0.02302352,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899861588,0.00302352,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899861788,3.2078,2935.4,2935.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899861994,5.4478,2935.4,2935.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899862800,5.45139718,2935.4,2935.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899862993,2.24359718,2935.4,2935.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899863189,2.24359718,2935.4,2935.3,6.92763842]
["bitfinex-derivatives","ETHF0:USTF0",1765899863394,3.2078,2935.7,2935.6,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765899863593,5.4778,2935.7,2935.3,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899864397,4.02137576,2935.7,2935.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1765899864698,3.21137576,2935.7,2935.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1765899864895,3.2078,2936.3,2936.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765899865094,5.7778,2936.3,2936.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765899865397,3.2078,2936.3,2936.1,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899865593,44.0078,2936.9,2936.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899865796,46.2378,2936.9,2936.5,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899866099,46.24074399,2936.9,2936.5,2.6184727]
["bitfinex-derivatives","ETHF0:USTF0",1765899866297,46.24074399,2936.9,2936.5,0.00353428]
["bitfinex-derivatives","ETHF0:USTF0",1765899866496,0.00294399,2936.9,2936.5,2.6184727]
["bitfinex-derivatives","ETHF0:USTF0",1765899866792,3.2078,2937.6,2937.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899866999,3.2078,2937.9,2937.5,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899867395,5.8978,2937.9,2937.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899867589,5.90078979,2937.9,2937.4,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1765899867796,0.00298979,2937.9,2937.7,2.61493842]
["bitfinex-derivatives","ETHF0:USTF0",1765899867988,3.2078,2938.2,2937.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899868193,0.17009,2940.2,2938.1,2.78514842]
["bitfinex-derivatives","ETHF0:USTF0",1765899868393,2.44009,2940.2,2938.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899868694,40.8,2939.9,2938.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899868896,43.23,2939.9,2938.9,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899869100,0.17012,2939.7,2938.9,0.0075967]
["bitfinex-derivatives","ETHF0:USTF0",1765899869298,2.54012,2939.7,2938.9,0.0075967]
["bitfinex-derivatives","ETHF0:USTF0",1765899869804,0.17015,2939.2,2938.9,0.0075967]
["bitfinex-derivatives","ETHF0:USTF0",1765899870107,2.64015,2939.2,2938.9,0.0075967]
["bitfinex-derivatives","ETHF0:USTF0",1765899870300,3.2078,2939.1,2938.9,0.0075967]
["bitfinex-derivatives","ETHF0:USTF0",1765899870498,5.4778,2939.1,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899871507,0.00507225,2938.9,2938.3,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899871704,2.63507225,2938.9,2938.3,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899872301,2.63507225,2938.9,2938.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899873710,0.00507225,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899873908,3.2078,2939.7,2939.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765899874106,5.6278,2939.7,2939.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765899874316,3.5078,2939.7,2939.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765899874614,5.5378,2939.7,2939.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765899875009,3.2078,2939.7,2939.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765899875415,5.7278,2939.7,2939.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765899875610,5.7278,2939.7,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899875914,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899876114,2.39,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899876721,2.39,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899877516,2.39,2939.4,2938.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765899878620,5.5978,2939.4,2938.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765899879824,3.2078,2939.7,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899880022,5.4878,2939.7,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899880521,5.4878,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899880712,0.8339,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899881117,3.1939,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899881425,0.17014,2939.4,2938.7,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765899881615,0.17014,2939.4,2938.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899881616,2.41014,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899881917,2.24,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899882322,2.24,2939.4,2938.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765899882523,2.24,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899882722,2.24,2939.4,2938.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765899882918,2.24,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899885821,2.24,2939.4,2939.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765899886327,2.24,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899887627,1.3966,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899887824,2.62,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899888025,2.16,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899888623,3.4896,2939.0,2938.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765899889027,1.3074,2938.7,2938.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765899889224,1.3074,2938.7,2938.3,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899889225,2.27,2938.7,2938.3,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899889528,0.6537,2938.4,2938.3,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899889723,3.0937,2938.4,2938.3,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899889925,2.44,2938.4,2938.3,4.43660178]
["bitfinex-derivatives","ETHF0:USTF0",1765899890518,2.44,2938.4,2938.3,2.18860178]
["bitfinex-derivatives","ETHF0:USTF0",1765899890722,3.2078,2939.3,2938.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899890922,5.7678,2939.3,2938.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899891337,40.8,2939.2,2938.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899891630,43.0,2939.2,2938.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899891825,19.3558,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899892025,21.5758,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899892223,40.8,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899892425,3.2253,2939.5,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899892625,2.8353,2939.5,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899894032,2.27,2939.5,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899894430,0.00398769,2939.9,2939.6,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765899894632,0.87182481,2939.8,2939.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765899894934,0.00398769,2939.9,2939.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765899895134,0.87175972,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899895330,0.8730838,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899895531,2.46,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899895834,1.37298611,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899896138,0.89306619,2939.6,2939.5,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765899896337,0.87470238,2939.6,2939.5,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765899897929,0.00398769,2939.9,2939.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765899898134,3.4384525,2939.9,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899898330,0.4566,2939.7,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899898638,0.87446481,2939.6,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899898845,1.74446481,2939.5,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899899137,0.87446481,2939.5,2939.4,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765899899333,0.00398769,2939.9,2939.4,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765899899531,0.87388515,2939.8,2939.7,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765899899731,3.72748515,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899899931,0.87388515,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899900237,0.00398769,2939.9,2939.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765899900442,3.20799291,2939.9,2939.8,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765899900632,0.87799291,2939.9,2939.8,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765899901343,0.87332038,2939.9,2939.8,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765899901638,1.8203821,2940.4,2939.8,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765899901639,40.8,2940.5,2940.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899901835,43.38,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899902043,0.3709,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899902346,2.9751816,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899902942,2.9751816,2940.2,2940.0,1.39950178]
["bitfinex-derivatives","ETHF0:USTF0",1765899902943,0.7213,2940.1,2940.0,1.39950178]
["bitfinex-derivatives","ETHF0:USTF0",1765899903239,5.4017721,2940.1,2940.0,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899903442,0.1701,2940.0,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899903630,0.3504,2939.5,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899903836,3.0504,2939.5,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899904142,40.8,2940.5,2939.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765899904143,8.967e-05,2941.4,2939.5,1.47055486]
["bitfinex-derivatives","ETHF0:USTF0",1765899904338,10.50935816,2942.4,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899904339,0.9,2942.4,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899904643,0.9,2942.4,2940.2,3.03986431]
["bitfinex-derivatives","ETHF0:USTF0",1765899904644,0.9,2942.4,2941.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765899904844,0.00510178,2942.3,2942.2,2.95211753]
["bitfinex-derivatives","ETHF0:USTF0",1765899905141,1.25,2944.2,2942.2,5.99634132]
["bitfinex-derivatives","ETHF0:USTF0",1765899905338,1.25,2944.2,2942.5,2.42288654]
["bitfinex-derivatives","ETHF0:USTF0",1765899905339,0.34782161,2943.0,2942.5,2.42288654]
["bitfinex-derivatives","ETHF0:USTF0",1765899905545,1.25,2944.2,2942.8,6.17430407]
["bitfinex-derivatives","ETHF0:USTF0",1765899905742,1.25,2945.6,2943.8,5.37265912]
["bitfinex-derivatives","ETHF0:USTF0",1765899905931,1.25,2945.6,2942.9,14.2845904]
["bitfinex-derivatives","ETHF0:USTF0",1765899905932,3.75,2945.6,2944.6,2.95211753]
["bitfinex-derivatives","ETHF0:USTF0",1765899906138,3.75302122,2945.6,2944.7,0.4295904]
["bitfinex-derivatives","ETHF0:USTF0",1765899906335,3.31156997,2945.6,2944.8,0.4295904]
["bitfinex-derivatives","ETHF0:USTF0",1765899906537,3.31156997,2945.6,2944.6,2.95465169]
["bitfinex-derivatives","ETHF0:USTF0",1765899906538,3.68447425,2945.5,2944.9,0.4295904]
["bitfinex-derivatives","ETHF0:USTF0",1765899906736,3.68447425,2945.3,2945.0,0.4295904]
["bitfinex-derivatives","ETHF0:USTF0",1765899906941,6.26447425,2945.3,2945.1,0.4295904]
["bitfinex-derivatives","ETHF0:USTF0",1765899907147,6.26447425,2945.3,2945.2,0.4295904]
["bitfinex-derivatives","ETHF0:USTF0",1765899908235,1.25,2944.9,2944.6,0.00253416]
["bitfinex-derivatives","ETHF0:USTF0",1765899908447,3.85,2944.9,2944.6,0.00253416]
["bitfinex-derivatives","ETHF0:USTF0",1765899908640,1.25,2944.9,2944.6,0.00253416]
["bitfinex-derivatives","ETHF0:USTF0",1765899908842,3.65,2944.9,2944.6,0.00253416]
["bitfinex-derivatives","ETHF0:USTF0",1765899909036,20.062,2944.9,2944.4,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899909246,14.062,2944.9,2944.4,0.00510178]
["bitfinex-derivatives","ETHF0:USTF0",1765899909447,14.062,2944.9,2944.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899909747,3.37764,2944.5,2944.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899909943,2.41984,2944.5,2944.4,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899910147,2.41984,2944.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899910148,9.31211247,2944.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899910342,1.25,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899910544,9.58,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899910850,1.25,2943.5,2942.9,2.95211753]
["bitfinex-derivatives","ETHF0:USTF0",1765899911148,3.57902295,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899911351,4.94349542,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899911950,3.68447247,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899912434,3.68447247,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899912638,5.87447247,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899913153,3.73447247,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899913343,5.87447247,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899913842,5.87447247,2943.3,2942.9,0.00866866]
["bitfinex-derivatives","ETHF0:USTF0",1765899914241,3.68447247,2943.3,2942.9,0.00866866]
["bitfinex-derivatives","ETHF0:USTF0",1765899914644,1.25902295,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899914943,0.00902295,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899915445,7.27349542,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899915653,1.25902295,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899915849,4.94349542,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899916243,7.51349542,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899916544,4.94349542,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899917352,0.00902295,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899918149,0.00902295,2943.5,2943.3,2.95211753]
["bitfinex-derivatives","ETHF0:USTF0",1765899918347,2.295e-05,2943.5,2943.3,2.95211753]
["bitfinex-derivatives","ETHF0:USTF0",1765899919042,2.295e-05,2943.5,2943.3,8.95211753]
["bitfinex-derivatives","ETHF0:USTF0",1765899919245,3.2078,2944.8,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765899919543,1.25,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899919945,4.93447247,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899920140,0.00378374,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899920345,4.93825621,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899920648,4.93825621,2944.2,2942.9,0.00866866]
["bitfinex-derivatives","ETHF0:USTF0",1765899920649,7.61825621,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899921448,4.93825621,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899921651,4.93825621,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899921855,7.25825621,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899923549,0.16987,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899923745,1.25,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899923953,0.16992,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899924150,0.16992,2943.2,2942.9,0.00866866]
["bitfinex-derivatives","ETHF0:USTF0",1765899924151,3.47772,2943.2,2942.9,0.00866866]
["bitfinex-derivatives","ETHF0:USTF0",1765899924352,5.61772,2943.2,2942.9,0.00866866]
["bitfinex-derivatives","ETHF0:USTF0",1765899924553,1.25,2942.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899924753,0.16996,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899924954,1.25,2942.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899925255,44.58,2942.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899925459,3.68447247,2941.9,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899925661,3.68771492,2941.9,2941.6,3.21087749]
["bitfinex-derivatives","ETHF0:USTF0",1765899925859,5.99771492,2941.9,2941.6,3.21087749]
["bitfinex-derivatives","ETHF0:USTF0",1765899926266,5.99771492,2941.9,2941.6,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1765899926663,3.68771492,2941.9,2941.6,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1765899927162,6.07771492,2941.9,2941.6,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1765899927653,0.11324245,2941.9,2941.6,3.21087749]
["bitfinex-derivatives","ETHF0:USTF0",1765899927853,3.2078,2942.7,2941.7,1.19335623]
["bitfinex-derivatives","ETHF0:USTF0",1765899928065,1.25,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899928066,3.2078,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899928255,1.25,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899928867,1.25238207,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899930566,1.25238207,2942.8,2942.5,4.40115623]
["bitfinex-derivatives","ETHF0:USTF0",1765899931166,1.25238207,2942.8,2942.6,1.19335623]
["bitfinex-derivatives","ETHF0:USTF0",1765899931371,1.25238207,2942.8,2942.5,4.40115623]
["bitfinex-derivatives","ETHF0:USTF0",1765899931568,1.25238207,2942.8,2942.6,1.19335623]
["bitfinex-derivatives","ETHF0:USTF0",1765899932065,1.25238207,2942.8,2942.5,4.40115623]
["bitfinex-derivatives","ETHF0:USTF0",1765899932264,1.25238207,2942.8,2942.7,1.19335623]
["bitfinex-derivatives","ETHF0:USTF0",1765899932573,3.92238207,2942.8,2942.6,1.19335623]
["bitfinex-derivatives","ETHF0:USTF0",1765899932863,1.25238207,2942.8,2942.6,1.19335623]
["bitfinex-derivatives","ETHF0:USTF0",1765899933065,1.79238207,2942.8,2942.6,1.19335623]
["bitfinex-derivatives","ETHF0:USTF0",1765899933267,1.25238207,2942.8,2942.7,1.20906473]
["bitfinex-derivatives","ETHF0:USTF0",1765899933467,3.53238207,2942.8,2942.6,1.20906473]
["bitfinex-derivatives","ETHF0:USTF0",1765899933871,3.53238207,2942.8,2942.5,4.41686473]
["bitfinex-derivatives","ETHF0:USTF0",1765899934666,1.25238207,2942.8,2942.5,4.41686473]
["bitfinex-derivatives","ETHF0:USTF0",1765899934871,1.69238207,2942.8,2942.5,4.41686473]
["bitfinex-derivatives","ETHF0:USTF0",1765899935165,3.46238207,2942.8,2942.5,4.41686473]
["bitfinex-derivatives","ETHF0:USTF0",1765899935867,3.46238207,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899935868,3.63232207,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899936271,3.46238207,2942.8,2942.6,1.20906473]
["bitfinex-derivatives","ETHF0:USTF0",1765899936575,1.25238207,2942.8,2942.6,2.42054159]
["bitfinex-derivatives","ETHF0:USTF0",1765899937671,1.25238207,2942.8,2939.0,7.77358542]
["bitfinex-derivatives","ETHF0:USTF0",1765899937672,0.17009,2940.3,2939.0,7.77358542]
["bitfinex-derivatives","ETHF0:USTF0",1765899937876,0.17012,2939.7,2939.5,1.81956303]
["bitfinex-derivatives","ETHF0:USTF0",1765899938080,0.17014,2939.4,2938.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899938369,0.9813914,2939.3,2939.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899938671,40.8,2939.9,2939.8,5.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1765899938873,0.00510265,2940.1,2940.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899939076,1.79779492,2941.2,2940.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899939279,1.00446352,2941.1,2940.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899939474,5.14558971,2941.7,2940.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899939475,1.79779492,2941.9,2940.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899939769,2.49390434,2941.9,2940.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899939969,0.00390434,2941.9,2940.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899940171,0.00390434,2941.9,2941.1,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1765899940378,4.34e-06,2941.9,2941.2,3.34779479]
["bitfinex-derivatives","ETHF0:USTF0",1765899940572,4.34e-06,2941.9,2941.2,9.34779479]
["bitfinex-derivatives","ETHF0:USTF0",1765899940770,4.34e-06,2941.9,2941.7,3.34779479]
["bitfinex-derivatives","ETHF0:USTF0",1765899941083,4.34e-06,2941.9,2941.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765899941378,4.34e-06,2941.9,2941.5,15.539]
["bitfinex-derivatives","ETHF0:USTF0",1765899941573,4.34e-06,2941.9,2941.4,0.00346128]
["bitfinex-derivatives","ETHF0:USTF0",1765899942278,4.34e-06,2941.9,2941.7,3.34779479]
["bitfinex-derivatives","ETHF0:USTF0",1765899942470,1.79779492,2944.4,2941.7,3.34779479]
["bitfinex-derivatives","ETHF0:USTF0",1765899942672,2.55985,2944.4,2942.8,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1765899942881,2.39,2944.4,2942.8,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1765899943068,0.1698,2945.2,2943.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899943372,0.1698,2945.2,2944.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1765899943373,40.96981,2945.1,2944.3,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1765899943578,0.16982,2944.8,2943.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899943770,2.47982,2944.8,2943.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899943975,2.31,2944.8,2943.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899944674,0.00508716,2944.6,2944.1,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1765899945477,3.2078,2944.4,2944.1,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1765899945679,0.00508716,2944.6,2944.1,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1765899946473,0.00293506,2945.1,2944.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899946674,0.00293506,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899947275,0.00293506,2945.1,2944.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899947478,0.00293506,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899948178,3.506e-05,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899948385,3.506e-05,2945.1,2945.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899948679,3.506e-05,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899949584,3.506e-05,2945.1,2945.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899950276,3.506e-05,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899950673,23.78,2947.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899950674,3.2078,2947.1,2946.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899950873,3.2078,2947.5,2946.6,1.7735939]
["bitfinex-derivatives","ETHF0:USTF0",1765899951074,0.95249623,2947.1,2946.6,1.7735939]
["bitfinex-derivatives","ETHF0:USTF0",1765899951274,3.2078,2947.0,2946.6,1.7735939]
["bitfinex-derivatives","ETHF0:USTF0",1765899951471,3.2078,2946.7,2945.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899951778,2.71270414,2946.7,2945.8,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899952083,2.71270414,2946.7,2945.9,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899952276,2.71270414,2946.7,2946.0,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899952485,2.71270414,2946.7,2945.7,1.77113619]
["bitfinex-derivatives","ETHF0:USTF0",1765899952486,0.0050939,2946.6,2946.1,0.53564461]
["bitfinex-derivatives","ETHF0:USTF0",1765899952683,0.95249623,2946.5,2946.2,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899952878,0.95249623,2946.4,2946.3,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899953083,3.54249623,2946.4,2946.3,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899953281,0.0050939,2946.6,2946.3,6.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899953486,1.79779492,2947.9,2946.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899953680,42.59779492,2947.8,2946.7,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899953881,1.79779492,2948.0,2946.8,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899954080,2.298e-05,2947.2,2946.9,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899954377,2.298e-05,2947.2,2946.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899954378,0.003688,2947.2,2947.0,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899954576,40.8,2948.3,2947.1,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899954778,43.48,2948.3,2947.2,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899955082,43.48,2948.3,2947.3,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899955283,43.48,2948.3,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899955484,43.48,2948.3,2947.6,0.53564461]
["bitfinex-derivatives","ETHF0:USTF0",1765899955684,43.48277758,2948.3,2947.7,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899955885,43.48277758,2948.3,2947.8,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899956092,6.0,2948.2,2947.9,0.53055071]
["bitfinex-derivatives","ETHF0:USTF0",1765899956278,6.0,2948.2,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899956279,3.2078,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899956479,0.16965,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899956685,2.35965,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899957182,2.19,2947.8,2947.1,3.21115852]
["bitfinex-derivatives","ETHF0:USTF0",1765899957480,0.0050939,2947.7,2947.2,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1765899957687,0.16968,2947.4,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899957874,3.2078,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899958078,5.4878,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899958784,5.4878,2947.3,2946.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1765899959273,11.4878,2947.3,2946.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1765899959473,0.16973,2946.5,2945.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899959677,3.2078,2946.0,2945.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899959872,40.8,2946.4,2945.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899960079,3.2078,2946.5,2945.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765899960483,3.2078,2946.8,2946.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899960679,3.21084729,2946.8,2946.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899961081,3.2078,2947.5,2946.6,11.11183338]
["bitfinex-derivatives","ETHF0:USTF0",1765899961278,3.2078,2947.6,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899961486,0.16958,2949.0,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899961684,2.87958,2949.0,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899961883,2.71,2949.0,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899962184,0.16962,2948.3,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899962387,2.6,2948.3,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899962597,0.0050939,2948.5,2948.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899962887,2.5950939,2948.5,2948.4,0.00430867]
["bitfinex-derivatives","ETHF0:USTF0",1765899963084,8.7647039,2948.5,2948.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765899963274,8.5950939,2948.5,2947.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899963482,0.16966,2947.7,2946.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765899963791,40.8,2947.9,2947.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899964091,42.97,2947.9,2947.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899964282,42.97,2947.9,2947.5,4.39103371]
["bitfinex-derivatives","ETHF0:USTF0",1765899964984,40.87,2947.9,2947.5,4.39103371]
["bitfinex-derivatives","ETHF0:USTF0",1765899965189,0.0050939,2948.5,2948.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899965380,2.4950939,2948.5,2948.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899965782,0.0050939,2948.5,2948.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899965986,1.04928413,2949.2,2948.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899966192,2.51425103,2949.0,2948.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899966889,1.04928413,2948.9,2948.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899967078,1.04928413,2948.8,2948.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899967282,1.04928413,2948.8,2947.5,4.39103371]
["bitfinex-derivatives","ETHF0:USTF0",1765899967283,1.04928413,2948.7,2947.5,4.39103371]
["bitfinex-derivatives","ETHF0:USTF0",1765899967583,1.04928413,2948.6,2947.5,4.39103371]
["bitfinex-derivatives","ETHF0:USTF0",1765899967789,1.21889413,2948.5,2947.5,4.39103371]
["bitfinex-derivatives","ETHF0:USTF0",1765899967981,0.16963,2948.1,2947.5,4.39103371]
["bitfinex-derivatives","ETHF0:USTF0",1765899968181,1.04928413,2948.0,2947.6,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899968386,1.04928413,2948.0,2947.5,4.39103371]
["bitfinex-derivatives","ETHF0:USTF0",1765899968387,0.00934493,2949.0,2947.7,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899968587,0.00934493,2949.0,2948.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899968790,0.00934493,2949.0,2948.5,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899968992,0.00934493,2949.0,2948.6,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899969184,0.00934493,2949.0,2948.7,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899969382,2.54934493,2949.0,2948.8,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899969579,2.54934493,2949.0,2948.9,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899970588,4.3500574,2949.0,2948.9,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899970793,0.00934493,2949.0,2948.9,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899971594,4.493e-05,2949.0,2948.9,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899971893,4.493e-05,2949.0,2948.9,6.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899972092,1.80071247,2950.6,2950.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899972290,0.16946,2951.2,2950.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899972291,1.80430332,2950.8,2950.5,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899972496,1.80430332,2950.9,2950.6,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899972790,0.0041517,2950.9,2950.7,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899972994,3.2078,2951.6,2950.8,6.99646648]
["bitfinex-derivatives","ETHF0:USTF0",1765899973198,2.98785927,2954.1,2952.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899973387,0.16929,2954.2,2952.1,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899973586,0.16929,2954.2,2952.0,19.90101]
["bitfinex-derivatives","ETHF0:USTF0",1765899973587,2.67,2954.2,2953.2,3.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765899973787,0.59,2954.2,2953.3,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899973990,0.00400485,2954.2,2953.4,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899974291,0.00507354,2954.1,2953.7,3.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765899974486,0.1119028,2954.8,2953.8,4.8339331]
["bitfinex-derivatives","ETHF0:USTF0",1765899974687,2.5219028,2954.8,2953.9,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899974893,40.8,2954.7,2954.0,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899975098,43.21,2954.7,2954.1,0.4453331]
["bitfinex-derivatives","ETHF0:USTF0",1765899975292,43.21,2954.7,2954.2,3.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765899975594,43.21,2954.7,2953.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899975595,0.16928,2954.3,2953.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899975797,1.90904287,2954.3,2953.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899975997,2.21,2954.3,2953.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899976193,0.15,2954.3,2953.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899976395,0.00319555,2954.7,2953.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899976596,0.00319555,2954.7,2954.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899976998,2.66319555,2954.7,2953.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899977700,0.1693,2953.9,2952.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899977897,2.3593,2953.9,2952.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899978094,2.35,2953.9,2953.0,7.73193338]
["bitfinex-derivatives","ETHF0:USTF0",1765899978298,0.00319555,2954.7,2953.5,3.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765899978700,0.00319555,2954.7,2954.0,7.73193338]
["bitfinex-derivatives","ETHF0:USTF0",1765899978894,0.00319555,2954.7,2954.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899979198,0.00319555,2954.7,2953.8,3.34841856]
["bitfinex-derivatives","ETHF0:USTF0",1765899979400,0.1119028,2954.8,2954.4,3.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765899979703,0.1119028,2954.8,2954.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899980010,2.5119028,2954.8,2953.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899980501,2.64503576,2954.8,2953.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899980895,0.16927,2954.5,2953.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899981094,0.1693,2953.9,2953.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899981294,2.66,2953.9,2951.7,3.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765899981696,2.66,2953.9,2952.2,3.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765899982293,0.00508518,2953.3,2952.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899982800,8.50508518,2953.3,2952.2,0.00425372]
["bitfinex-derivatives","ETHF0:USTF0",1765899983001,2.50508518,2953.3,2952.2,0.00425372]
["bitfinex-derivatives","ETHF0:USTF0",1765899983201,2.67442518,2953.3,2952.2,0.00425372]
["bitfinex-derivatives","ETHF0:USTF0",1765899983398,2.50508518,2953.3,2952.2,0.00425372]
["bitfinex-derivatives","ETHF0:USTF0",1765899983599,0.16937,2952.8,2951.1,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899983906,0.16938,2952.5,2951.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899984104,0.16935,2953.1,2951.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899984305,2.55935,2953.1,2951.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899984510,0.16938,2952.6,2951.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899984808,0.16941,2952.1,2951.7,0.00910567]
["bitfinex-derivatives","ETHF0:USTF0",1765899985108,2.57,2952.1,2951.7,0.00910567]
["bitfinex-derivatives","ETHF0:USTF0",1765899985296,0.16942,2951.8,2950.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765899985493,2.58,2951.8,2950.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899985696,2.58,2951.8,2949.5,3.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765899985901,0.16947,2951.0,2949.0,7.73193338]
["bitfinex-derivatives","ETHF0:USTF0",1765899986106,6.6578,2951.0,2949.0,7.73193338]
["bitfinex-derivatives","ETHF0:USTF0",1765899986309,0.00508518,2950.3,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899986495,0.649,2950.2,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899986700,2.919,2950.2,2949.0,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1765899987517,2.27,2950.2,2949.0,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1765899987696,2.27,2950.2,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899988809,0.00756282,2950.3,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899989101,40.8,2950.2,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899989607,0.00756282,2950.3,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899989799,0.00756282,2950.3,2949.5,3.51288338]
["bitfinex-derivatives","ETHF0:USTF0",1765899990002,0.00756282,2950.3,2950.0,7.73193338]
["bitfinex-derivatives","ETHF0:USTF0",1765899990202,40.8,2951.7,2950.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899990401,0.16944,2951.5,2950.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899990600,0.16946,2951.2,2949.3,0.17464518]
["bitfinex-derivatives","ETHF0:USTF0",1765899990900,4.32917,2951.0,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899991100,0.00508518,2950.4,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765899991305,0.00508518,2950.4,2949.5,3.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765899991605,0.00508518,2950.4,2950.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765899993101,0.00508518,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899993297,0.00351519,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899993502,0.00351519,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899993904,0.00351519,2951.0,2950.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899994213,0.16937,2952.6,2951.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765899994403,40.8,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899994602,3.2078,2952.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899994803,3.2078,2952.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899994804,5.9178,2952.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899995104,3.2078,2951.8,2951.2,3.21150919]
["bitfinex-derivatives","ETHF0:USTF0",1765899995305,5.5078,2951.8,2951.2,3.21150919]
["bitfinex-derivatives","ETHF0:USTF0",1765899995701,3.2978,2951.8,2951.2,3.21659437]
["bitfinex-derivatives","ETHF0:USTF0",1765899995903,2.65,2951.8,2951.2,0.00879437]
["bitfinex-derivatives","ETHF0:USTF0",1765899996100,0.16943,2951.7,2951.2,0.00879437]
["bitfinex-derivatives","ETHF0:USTF0",1765899996301,0.16945,2951.4,2951.2,0.00879437]
["bitfinex-derivatives","ETHF0:USTF0",1765899996505,2.39,2951.4,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899996702,2.39,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899996911,2.25,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899997514,0.00508518,2951.4,2951.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1765899997807,0.00422599,2952.1,2951.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1765899997808,0.00422599,2952.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899998008,3.2078,2953.0,2952.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1765899998211,5.7378,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899998406,40.8,2952.9,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899998599,5.7378,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899998600,3.2078,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899998807,0.00508518,2952.9,2952.3,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765899999008,2.31508518,2952.9,2952.3,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765899999212,2.31889057,2952.9,2952.3,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765899999413,2.31889057,2952.9,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765899999600,0.00889057,2952.9,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900000003,2.24889057,2952.9,2952.3,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900000613,0.16937,2952.8,2952.3,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900000914,0.16939,2952.5,2952.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900001216,2.80939,2952.5,2952.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900001412,8.64,2952.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900001716,3.2078,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900001917,5.4078,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900002114,0.16942,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900002415,2.47,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900002707,3.2078,2952.5,2951.4,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900003012,5.4278,2952.5,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900003612,0.16941,2952.0,2951.4,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900003912,0.16941,2951.9,2951.4,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900004101,0.16942,2951.8,2951.4,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900004306,5.63722,2951.8,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900004706,40.8,2951.7,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900004915,43.27,2951.7,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900005112,43.43943,2951.7,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900005410,0.07,2951.7,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900005618,3.2078,2952.4,2951.4,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900005812,5.7378,2952.4,2951.4,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900006012,40.8,2952.3,2951.4,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900006315,3.2078,2952.1,2951.4,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900006616,3.2078,2951.8,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900006807,5.7778,2951.8,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900007211,5.94722,2951.8,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900008308,3.2078,2951.5,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900008517,2.19,2951.5,2951.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900008807,0.16946,2951.2,2950.8,3.21078501]
["bitfinex-derivatives","ETHF0:USTF0",1765900009006,2.28,2951.2,2950.8,3.21078501]
["bitfinex-derivatives","ETHF0:USTF0",1765900009206,40.8,2951.1,2950.8,3.21078501]
["bitfinex-derivatives","ETHF0:USTF0",1765900009412,43.0,2951.1,2950.8,3.21078501]
["bitfinex-derivatives","ETHF0:USTF0",1765900009610,43.0,2951.1,2950.8,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1765900009808,4.06249369,2951.0,2950.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900010005,3.36469369,2951.0,2950.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900010201,2.51,2951.0,2950.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900010406,3.3660106,2951.0,2950.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900010814,6.5738106,2951.0,2950.7,0.00817885]
["bitfinex-derivatives","ETHF0:USTF0",1765900011015,0.8560106,2950.9,2950.7,0.00817885]
["bitfinex-derivatives","ETHF0:USTF0",1765900011214,3.0560106,2950.9,2950.7,0.00817885]
["bitfinex-derivatives","ETHF0:USTF0",1765900011417,1.0254906,2950.8,2950.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765900011611,0.8560106,2950.7,2950.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765900011916,3.2078,2950.6,2950.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765900012119,6.6138106,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900012318,0.8560106,2950.5,2950.0,0.00339009]
["bitfinex-derivatives","ETHF0:USTF0",1765900012517,3.3260106,2950.5,2950.0,0.00339009]
["bitfinex-derivatives","ETHF0:USTF0",1765900012814,0.16951,2950.3,2950.0,0.00339009]
["bitfinex-derivatives","ETHF0:USTF0",1765900013015,0.8560106,2950.2,2949.9,0.00406482]
["bitfinex-derivatives","ETHF0:USTF0",1765900013217,2.26,2950.2,2949.9,3.21186482]
["bitfinex-derivatives","ETHF0:USTF0",1765900013420,2.42951,2950.2,2949.9,0.00406482]
["bitfinex-derivatives","ETHF0:USTF0",1765900013613,0.16953,2949.9,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900013918,3.21288518,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900014117,5.55288518,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900014320,40.8,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900014515,43.5,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900014819,43.5,2949.6,2949.0,3.21195162]
["bitfinex-derivatives","ETHF0:USTF0",1765900015118,43.5,2949.6,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900015310,43.28,2949.6,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900015511,0.00508518,2949.7,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900015720,2.39508518,2949.7,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900016112,40.8,2949.6,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900016310,43.41,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900016716,3.2078,2949.5,2949.0,0.00415162]
["bitfinex-derivatives","ETHF0:USTF0",1765900016921,2.4,2949.5,2949.0,0.00415162]
["bitfinex-derivatives","ETHF0:USTF0",1765900018714,2.4,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900020916,2.46,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900021916,5.6678,2949.5,2949.0,0.00415162]
["bitfinex-derivatives","ETHF0:USTF0",1765900022115,5.6678,2949.5,2947.0,4.00111827]
["bitfinex-derivatives","ETHF0:USTF0",1765900022116,0.16958,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900022313,0.16961,2948.6,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900022518,2.63,2948.6,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900022715,40.8,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900022925,43.35,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900023123,52.56164379,2948.5,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900023327,0.16962,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900023530,2.59962,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900023721,28.30742,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900023924,25.95196443,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900024125,12.65972592,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900024326,5.80742,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900024530,28.30242,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900024732,25.09462,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900025527,25.94481552,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900025723,29.15261552,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900026130,5.80742,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900026433,69.09842,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900026628,69.94783018,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900027024,69.94784795,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900027226,69.09842,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900028040,63.09942,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900028535,69.09942,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900029332,46.4378,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900029731,2.43,2948.3,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900029934,0.00384379,2948.5,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900030127,2.20384379,2948.5,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900030840,43.00384379,2948.5,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900031234,0.00384379,2948.5,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900031430,2.61384379,2948.5,2948.2,3.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900031636,3.2078,2949.9,2949.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900031839,0.16947,2951.0,2949.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900032031,2.79947,2951.0,2949.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900032745,2.80326908,2951.0,2949.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900033043,0.00508518,2950.6,2950.4,7.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765900033238,0.00508518,2950.6,2950.4,7.64554949]
["bitfinex-derivatives","ETHF0:USTF0",1765900033438,2.30508518,2950.6,2950.4,4.43774949]
["bitfinex-derivatives","ETHF0:USTF0",1765900033840,2.43508518,2950.6,2950.4,0.00344949]
["bitfinex-derivatives","ETHF0:USTF0",1765900034046,2.43508518,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900035143,2.43508518,2950.6,2950.4,0.00344949]
["bitfinex-derivatives","ETHF0:USTF0",1765900036543,0.00508518,2950.6,2950.4,4.43774949]
["bitfinex-derivatives","ETHF0:USTF0",1765900036744,2.40508518,2950.6,2950.4,4.43774949]
["bitfinex-derivatives","ETHF0:USTF0",1765900036947,0.00508518,2950.6,2950.4,4.43774949]
["bitfinex-derivatives","ETHF0:USTF0",1765900037242,0.00508518,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900038144,2.52508518,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900038339,0.00508518,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900038534,0.00379908,2951.0,2950.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900038849,2.43379908,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900039246,3.2078,2952.0,2950.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900039548,5.5778,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900039747,40.8,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900039942,43.11,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900040440,43.11361165,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900040834,43.11361165,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900041038,43.28303165,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900041240,46.32141165,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900041439,0.16945,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900041645,2.39945,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900042048,40.80361165,2951.9,2951.2,7.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765900042245,40.80361165,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900042246,43.23361165,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900042546,43.23361165,2951.9,2951.2,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900042547,43.23361165,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900043044,43.40303165,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900043260,43.23361165,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900043443,46.44141165,2951.9,2951.0,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900043643,0.16942,2951.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900043846,2.67942,2951.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900044049,2.51,2951.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900045846,0.16943,2951.7,2951.2,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900046047,2.85943,2951.7,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900046353,2.69,2951.7,2951.2,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900046851,2.69,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900047055,2.69,2951.7,2951.2,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900047353,0.16943,2951.6,2951.0,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900047650,2.84943,2951.6,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900047846,3.2078,2951.4,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900048041,5.6078,2951.4,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900048242,3.2078,2951.3,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900048441,5.93725,2951.3,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900048744,0.16946,2951.2,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900049048,40.8,2951.1,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900049249,43.49,2951.1,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900049446,43.65946,2951.1,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900050045,43.49,2951.1,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900050852,43.65946,2951.1,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900051950,43.49,2951.1,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900052648,43.65946,2951.1,2951.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900052841,0.16947,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900053047,2.69,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900053243,3.2078,2950.9,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900053448,3.2078,2950.8,2950.5,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900053643,5.8378,2950.8,2950.5,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900053843,5.8378,2950.8,2949.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900053844,22.434,2950.7,2949.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900054049,3.2078,2949.7,2948.8,7.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765900054352,0.00257388,2949.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900054748,40.8,2950.1,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900054955,3.2078,2950.4,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900055148,2.34,2950.4,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900055454,5.5478,2950.4,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900055650,3.2078,2950.1,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900055851,5.46216167,2950.1,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900056050,2.25436167,2950.1,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900056859,0.00436167,2950.1,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900058056,2.38436167,2950.1,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900058453,0.00436167,2950.1,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900058752,3.2078,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900059055,5.7278,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900059648,5.8973,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900059847,5.73175024,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900060957,5.75175024,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900062347,0.16951,2950.3,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900062644,3.2078,2950.1,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900062846,5.7278,2950.1,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900064159,5.89732,2950.1,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900064345,0.16953,2949.9,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900064550,2.61953,2949.9,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900064851,2.61953,2949.9,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900065156,43.41953,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900065948,0.16956,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900066152,2.26,2949.5,2948.8,4.43810249]
["bitfinex-derivatives","ETHF0:USTF0",1765900066346,3.2078,2949.2,2948.8,0.00380249]
["bitfinex-derivatives","ETHF0:USTF0",1765900066555,3.2078,2948.9,2948.8,0.00380249]
["bitfinex-derivatives","ETHF0:USTF0",1765900066761,5.6378,2948.9,2948.8,0.00380249]
["bitfinex-derivatives","ETHF0:USTF0",1765900067056,5.80739,2948.9,2948.4,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765900067358,3.2078,2948.7,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900067558,3.37742,2948.4,2947.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765900067755,5.78742,2948.4,2947.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765900067957,5.79064198,2948.4,2947.7,4.00817264]
["bitfinex-derivatives","ETHF0:USTF0",1765900068161,0.16963,2948.3,2947.7,4.00817264]
["bitfinex-derivatives","ETHF0:USTF0",1765900068355,3.2078,2948.0,2947.7,4.00817264]
["bitfinex-derivatives","ETHF0:USTF0",1765900068556,5.6578,2948.0,2947.7,4.00817264]
["bitfinex-derivatives","ETHF0:USTF0",1765900069370,3.2078,2947.9,2947.7,4.00817264]
["bitfinex-derivatives","ETHF0:USTF0",1765900069664,5.7078,2947.9,2947.7,4.00817264]
["bitfinex-derivatives","ETHF0:USTF0",1765900069959,2.5,2947.9,2947.7,4.00817264]
["bitfinex-derivatives","ETHF0:USTF0",1765900070256,1.84,2947.9,2947.7,4.00817264]
["bitfinex-derivatives","ETHF0:USTF0",1765900071155,1.84,2947.9,2947.7,0.00437264]
["bitfinex-derivatives","ETHF0:USTF0",1765900071663,1.84,2947.9,2947.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765900072364,0.16965,2947.8,2947.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765900072562,2.76965,2947.8,2947.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765900072965,43.4,2947.8,2947.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765900073364,43.4,2947.8,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900073659,2.6,2947.8,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900075155,3.2078,2948.3,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900075361,5.7278,2948.3,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900075668,40.8,2948.2,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900075860,43.06,2948.2,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900076065,3.2078,2948.0,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900076259,5.5078,2948.0,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900076961,2.3,2948.0,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900077370,3.2078,2947.9,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900077558,3.2078,2948.3,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900077756,5.8378,2948.3,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900078071,40.8,2948.2,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900078370,43.03,2948.2,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900078571,43.03,2948.2,2948.1,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765900079276,41.47,2948.2,2948.1,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765900079466,1.36,2948.2,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900080469,0.16964,2948.0,2947.7,4.19270001]
["bitfinex-derivatives","ETHF0:USTF0",1765900080671,5.08035,2947.8,2947.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765900080876,2.61965,2947.8,2947.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765900081070,2.45,2947.8,2947.7,13.96490001]
["bitfinex-derivatives","ETHF0:USTF0",1765900081270,3.2078,2948.0,2947.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900081766,5.5378,2948.0,2947.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900081968,0.22855491,2949.8,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900082271,5.84288518,2949.3,2949.1,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900082472,2.62508518,2949.3,2949.1,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765900082860,4.66751778,2949.9,2949.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765900083177,3.21161043,2949.9,2949.8,4.19512845]
["bitfinex-derivatives","ETHF0:USTF0",1765900083470,0.00381043,2949.9,2949.8,4.19512845]
["bitfinex-derivatives","ETHF0:USTF0",1765900083667,0.00381043,2949.9,2949.8,13.40292845]
["bitfinex-derivatives","ETHF0:USTF0",1765900083668,1.043e-05,2949.9,2949.8,13.40292845]
["bitfinex-derivatives","ETHF0:USTF0",1765900083970,2.36001043,2949.9,2949.8,7.40292845]
["bitfinex-derivatives","ETHF0:USTF0",1765900084165,2.36001043,2949.9,2949.8,4.19512845]
["bitfinex-derivatives","ETHF0:USTF0",1765900084360,2.36001043,2949.9,2949.8,7.40292845]
["bitfinex-derivatives","ETHF0:USTF0",1765900084669,1.043e-05,2949.9,2949.8,13.40292845]
["bitfinex-derivatives","ETHF0:USTF0",1765900085077,40.8,2950.7,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900085269,2.32,2950.7,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900085766,43.12,2950.7,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900085958,43.12,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900086165,43.12354189,2950.7,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900086560,2.32354189,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900086765,2.32354189,2950.7,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900086966,2.32354189,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900087275,40.8,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900087470,2.58496027,2950.3,2949.8,3.74602845]
["bitfinex-derivatives","ETHF0:USTF0",1765900087676,5.8178,2950.3,2949.8,3.74602845]
["bitfinex-derivatives","ETHF0:USTF0",1765900087874,2.61,2950.3,2949.8,3.74602845]
["bitfinex-derivatives","ETHF0:USTF0",1765900088076,40.8,2950.6,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900088473,43.31,2950.6,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900089377,49.31,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900089679,43.31,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900089974,43.31,2950.6,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900091277,43.31,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900091480,43.31,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900091678,43.31,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900092273,2.51,2950.6,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900092597,0.00354189,2950.7,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900092783,0.00354189,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900092784,2.30354189,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900094480,2.30354189,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900094787,2.30354189,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900094788,0.16949,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900094985,2.34949,2950.6,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900095176,2.18,2950.6,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900095580,0.00508518,2950.9,2950.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900095879,2.52508518,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900096083,0.29508518,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900096277,0.00508518,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900096679,0.00893738,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900097681,3.738e-05,2950.9,2950.8,5.79367848]
["bitfinex-derivatives","ETHF0:USTF0",1765900097884,3.738e-05,2950.9,2950.8,11.79367848]
["bitfinex-derivatives","ETHF0:USTF0",1765900098081,3.738e-05,2950.9,2950.8,5.79367848]
["bitfinex-derivatives","ETHF0:USTF0",1765900098289,3.738e-05,2950.9,2950.8,11.79367848]
["bitfinex-derivatives","ETHF0:USTF0",1765900098885,2.32003738,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900099189,0.03003738,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900099388,2.44003738,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900099790,3.738e-05,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900100089,40.8,2951.7,2951.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900100282,43.48,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900100890,2.68,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900101086,0.00429095,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900101486,0.00429095,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900103196,0.00429095,2951.7,2951.6,9.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765900103391,0.00429095,2951.7,2951.6,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765900103688,2.61429095,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900103890,7.28929095,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900104090,11.96429095,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900104493,2.61429095,2951.7,2950.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900104691,3.2078,2951.2,2950.5,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765900104897,5.5278,2951.2,2950.5,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765900105190,40.8,2951.1,2950.5,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765900105389,43.04,2951.1,2950.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900105590,43.04,2951.1,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900105793,0.16944,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900105989,2.58944,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900106289,40.8,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900106494,43.29,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900106691,43.29,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900106898,2.49,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900107196,2.45,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900107499,2.42,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900108296,2.58944,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900108493,2.42,2951.5,2951.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900110096,0.00429095,2951.7,2951.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900110395,2.17429095,2951.7,2951.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765900110996,2.17429095,2951.7,2951.6,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765900111292,2.38429095,2951.7,2951.6,13.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765900112187,0.09429095,2951.7,2951.6,13.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765900112391,0.00429095,2951.7,2951.6,13.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765900113302,0.00429095,2951.7,2951.6,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765900113693,11.80469095,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900113897,7.25449095,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900114097,7.19309095,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900114705,11.91209095,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900115004,0.16948,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900115212,0.16949,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900115403,0.1695,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900115599,0.16953,2950.0,2949.8,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1765900115811,6.04733,2950.0,2949.8,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1765900116006,0.16953,2949.9,2949.8,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1765900116214,43.48953,2949.9,2949.8,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1765900117019,43.32,2949.9,2949.8,3.68842845]
["bitfinex-derivatives","ETHF0:USTF0",1765900117210,0.53,2949.9,2949.8,3.68842845]
["bitfinex-derivatives","ETHF0:USTF0",1765900117405,2.62,2949.9,2949.8,3.68842845]
["bitfinex-derivatives","ETHF0:USTF0",1765900118415,0.00508518,2950.1,2949.8,3.68842845]
["bitfinex-derivatives","ETHF0:USTF0",1765900118618,2.32508518,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900118811,14.58726,2951.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900119010,16.65726,2951.2,2950.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765900119717,16.65726,2951.2,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900120014,0.00508518,2951.1,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900120209,2.58508518,2951.1,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900120805,3.2078,2951.0,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900121004,2.41,2951.0,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900121205,2.41,2951.0,2949.8,3.68842845]
["bitfinex-derivatives","ETHF0:USTF0",1765900121206,5.6178,2951.0,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900121409,2.41,2951.0,2950.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765900121613,3.2078,2950.9,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900121813,3.2078,2950.8,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900122019,3.2078,2950.6,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900122216,2.35,2950.6,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900125022,2.35,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900125217,2.35,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900125419,2.35,2950.6,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900125611,0.00508518,2951.1,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900125811,0.00508518,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900128120,0.00508518,2951.1,2951.0,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765900128424,40.8,2951.6,2951.5,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765900128625,1.86,2951.6,2951.5,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765900128826,1.86,2951.6,2951.5,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765900129119,1.86,2951.6,2951.5,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765900129926,1.86,2951.6,2951.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900131326,11.7729,2951.4,2951.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900131522,1.86,2951.4,2951.3,11.68568518]
["bitfinex-derivatives","ETHF0:USTF0",1765900131924,40.80508518,2951.8,2951.6,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765900132127,0.00508518,2951.8,2951.6,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765900133327,3.37716,2952.9,2951.7,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765900133521,5.7434,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900133825,46.5434,2952.4,2952.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900134015,40.8,2952.4,2952.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900134414,40.80317767,2952.4,2952.0,3.68866461]
["bitfinex-derivatives","ETHF0:USTF0",1765900135223,3.2078,2953.4,2952.4,11.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765900135428,5.7434,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900135625,40.8,2953.3,2952.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900135823,40.8,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900136230,3.2078,2952.9,2952.0,0.00266461]
["bitfinex-derivatives","ETHF0:USTF0",1765900136429,3.2078,2952.1,2951.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900136634,3.2078,2952.0,2951.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900137430,3.2078,2952.0,2951.9,3.68978823]
["bitfinex-derivatives","ETHF0:USTF0",1765900138134,3.37721,2952.0,2951.9,0.00378823]
["bitfinex-derivatives","ETHF0:USTF0",1765900138330,9.37721,2952.0,2951.9,0.00378823]
["bitfinex-derivatives","ETHF0:USTF0",1765900138522,0.16944,2951.5,2950.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900138724,3.2078,2950.9,2950.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900139033,0.16949,2950.6,2950.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900139240,3.2078,2950.3,2950.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900139529,3.21071671,2950.3,2950.2,3.68841488]
["bitfinex-derivatives","ETHF0:USTF0",1765900140428,3.21071671,2950.3,2950.2,0.00241488]
["bitfinex-derivatives","ETHF0:USTF0",1765900140835,0.00508518,2950.5,2950.2,6.00241488]
["bitfinex-derivatives","ETHF0:USTF0",1765900141024,3.2078,2951.1,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900141227,3.2078,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900141426,0.16944,2951.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900141427,3.2078,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900141633,3.2078,2950.8,2950.2,0.00241488]
["bitfinex-derivatives","ETHF0:USTF0",1765900141936,3.2078,2950.3,2950.2,0.00241488]
["bitfinex-derivatives","ETHF0:USTF0",1765900142833,0.0087759,2950.8,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900143028,3.2078,2950.7,2950.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1765900143231,3.2078,2950.7,2950.2,0.00241488]
["bitfinex-derivatives","ETHF0:USTF0",1765900143629,3.2078,2950.3,2950.2,0.00241488]
["bitfinex-derivatives","ETHF0:USTF0",1765900144032,9.2078,2950.3,2950.2,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900144536,10.06627931,2950.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900144831,10.06627931,2950.3,2947.3,5.72168125]
["bitfinex-derivatives","ETHF0:USTF0",1765900144832,0.16962,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900145138,40.8,2948.8,2948.4,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900145337,0.00302419,2948.8,2948.4,3.87966664]
["bitfinex-derivatives","ETHF0:USTF0",1765900145537,0.16953,2949.9,2948.4,3.87966664]
["bitfinex-derivatives","ETHF0:USTF0",1765900145738,40.8,2949.8,2948.4,6.80934789]
["bitfinex-derivatives","ETHF0:USTF0",1765900146132,3.2078,2949.1,2948.4,10.01714789]
["bitfinex-derivatives","ETHF0:USTF0",1765900146539,3.21101154,2949.1,2948.4,7.08746664]
["bitfinex-derivatives","ETHF0:USTF0",1765900146838,0.00508518,2949.0,2948.4,7.08746664]
["bitfinex-derivatives","ETHF0:USTF0",1765900147035,3.21101154,2949.1,2948.6,2.92968125]
["bitfinex-derivatives","ETHF0:USTF0",1765900147231,1.154e-05,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900147633,0.16959154,2949.1,2948.4,0.00326664]
["bitfinex-derivatives","ETHF0:USTF0",1765900147833,3.2078,2948.7,2948.4,0.00326664]
["bitfinex-derivatives","ETHF0:USTF0",1765900148743,0.0033901,2948.8,2948.4,0.00326664]
["bitfinex-derivatives","ETHF0:USTF0",1765900149040,3.2078,2948.6,2948.4,0.00326664]
["bitfinex-derivatives","ETHF0:USTF0",1765900151238,0.0033901,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900151838,1.154e-05,2949.1,2948.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900152047,1.154e-05,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900152549,1.154e-05,2949.1,2949.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900153641,1.154e-05,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900154947,1.154e-05,2949.1,2949.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900155540,1.154e-05,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900155736,1.154e-05,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900156043,1.154e-05,2949.1,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900156242,1.154e-05,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900156744,1.154e-05,2949.1,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900157143,1.154e-05,2949.1,2948.8,12.13748125]
["bitfinex-derivatives","ETHF0:USTF0",1765900157938,1.154e-05,2949.1,2948.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900158545,3.2078,2950.1,2949.8,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900158747,3.2078,2950.4,2949.8,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900158934,3.2078,2950.4,2949.8,3.88148518]
["bitfinex-derivatives","ETHF0:USTF0",1765900159536,3.2078,2950.7,2950.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900159740,2.716e-05,2950.7,2950.5,3.87887505]
["bitfinex-derivatives","ETHF0:USTF0",1765900160137,2.716e-05,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900160540,2.716e-05,2950.7,2950.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900161840,2.716e-05,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900162351,40.8,2951.6,2951.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900163239,44.01106092,2951.6,2951.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900164739,44.01106092,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900164942,0.00326092,2951.6,2951.2,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765900165645,0.00326092,2951.6,2951.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900165945,3.21106092,2951.6,2951.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900166139,3.21106092,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900166744,3.38049092,2951.6,2950.5,7.08667505]
["bitfinex-derivatives","ETHF0:USTF0",1765900167052,3.37726,2951.2,2950.5,3.21027505]
["bitfinex-derivatives","ETHF0:USTF0",1765900167253,3.2078,2950.9,2950.5,0.00247505]
["bitfinex-derivatives","ETHF0:USTF0",1765900167441,3.2078,2950.6,2950.5,0.00247505]
["bitfinex-derivatives","ETHF0:USTF0",1765900167944,9.2078,2950.6,2950.5,0.00247505]
["bitfinex-derivatives","ETHF0:USTF0",1765900168144,9.2078,2950.6,2949.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900168145,50.17729,2950.6,2949.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900168349,3.2078,2950.2,2949.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900169051,3.2078,2949.9,2949.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900169244,3.2078,2949.9,2949.8,0.0084734]
["bitfinex-derivatives","ETHF0:USTF0",1765900170748,9.2078,2949.9,2949.8,0.0084734]
["bitfinex-derivatives","ETHF0:USTF0",1765900170947,9.2078,2949.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900171154,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900171647,40.8,2949.3,2949.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765900171955,40.80354653,2949.3,2949.1,0.00258634]
["bitfinex-derivatives","ETHF0:USTF0",1765900172450,40.80354653,2949.3,2949.1,7.08678634]
["bitfinex-derivatives","ETHF0:USTF0",1765900173642,0.00354653,2949.3,2949.1,7.08678634]
["bitfinex-derivatives","ETHF0:USTF0",1765900174144,0.00354653,2949.3,2949.1,3.87898634]
["bitfinex-derivatives","ETHF0:USTF0",1765900174345,0.00354653,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900175448,4.653e-05,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900175750,3.2078,2950.3,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900175955,0.16952,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900176254,44.0078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900176646,44.0078,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900176647,0.00364253,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900176848,0.00364253,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900177248,40.8,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900177549,40.8,2949.9,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900177744,0.00364253,2950.0,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900178653,0.00364253,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900181958,4.253e-05,2950.0,2949.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900183656,4.253e-05,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900185158,4.253e-05,2950.0,2949.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900185357,4.253e-05,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900185658,4.253e-05,2950.0,2949.9,14.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765900186858,4.253e-05,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900187064,6.16394253,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900187263,11.99264253,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900187556,9.20784253,2950.0,2949.1,3.87898634]
["bitfinex-derivatives","ETHF0:USTF0",1765900187758,3.2078,2949.5,2949.1,3.87898634]
["bitfinex-derivatives","ETHF0:USTF0",1765900189165,3.2078,2949.2,2949.1,0.00258634]
["bitfinex-derivatives","ETHF0:USTF0",1765900189666,44.0078,2949.2,2949.1,0.00258634]
["bitfinex-derivatives","ETHF0:USTF0",1765900191559,50.0078,2949.2,2949.1,0.00258634]
["bitfinex-derivatives","ETHF0:USTF0",1765900191959,0.16958,2949.1,2948.9,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900192154,0.16959,2948.9,2947.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900192364,3.2078,2948.4,2947.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900192557,3.2078,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900193063,3.2078,2948.0,2947.6,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900193258,3.2078,2947.7,2947.6,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900193464,3.21056305,2947.7,2947.6,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900194763,0.00276305,2947.7,2947.6,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900195557,3.21288518,2948.1,2947.6,6.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900195762,0.00508518,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900196659,0.00862288,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900196959,0.16964,2948.0,2947.6,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900197159,3.2078,2947.9,2947.6,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900197352,44.0078,2947.9,2947.6,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900197850,3.2078,2947.9,2947.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900198058,0.00862288,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900198357,0.00862288,2948.1,2947.6,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1765900198358,0.00862288,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900201378,2.288e-05,2948.1,2948.0,5.79280409]
["bitfinex-derivatives","ETHF0:USTF0",1765900201568,2.288e-05,2948.1,2948.0,11.79280409]
["bitfinex-derivatives","ETHF0:USTF0",1765900201871,3.2078,2950.3,2948.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900202062,3.37729,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900202257,3.37731,2950.3,2949.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900202564,2.58500409,2950.7,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900202565,3.2078,2950.0,2949.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900202758,3.21057363,2950.0,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900203065,1.78599334,2952.4,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900203066,0.16943,2951.7,2949.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900203270,0.16943,2951.7,2950.5,6.36580409]
["bitfinex-derivatives","ETHF0:USTF0",1765900203467,0.16943,2951.7,2950.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900203768,2.58500409,2951.5,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900203969,3.11701898,2951.5,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900204165,2.58500409,2951.1,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900204372,0.16948,2950.8,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900204665,2.58500409,2951.1,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900205273,0.16948,2950.8,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900205466,0.16945,2951.3,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900205663,0.16945,2951.3,2949.9,2.58500409]
["bitfinex-derivatives","ETHF0:USTF0",1765900205865,2.75445409,2951.3,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900206063,0.16945,2951.3,2949.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765900206266,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900206466,3.2078,2951.0,2950.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765900207658,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900208265,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900208466,3.2078,2950.3,2949.7,0.00929743]
["bitfinex-derivatives","ETHF0:USTF0",1765900208661,0.1695,2950.5,2949.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765900208867,3.2078,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900209059,40.8,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900209258,40.8,2950.5,2949.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765900209468,3.2078,2950.3,2949.7,0.00929743]
["bitfinex-derivatives","ETHF0:USTF0",1765900209668,3.37731,2950.3,2949.7,0.00929743]
["bitfinex-derivatives","ETHF0:USTF0",1765900212874,0.16951,2950.2,2949.7,0.00929743]
["bitfinex-derivatives","ETHF0:USTF0",1765900213179,0.16953,2949.9,2949.7,0.00929743]
["bitfinex-derivatives","ETHF0:USTF0",1765900213371,3.2078,2950.0,2949.7,0.00929743]
["bitfinex-derivatives","ETHF0:USTF0",1765900213372,0.16954,2949.8,2949.7,0.00929743]
["bitfinex-derivatives","ETHF0:USTF0",1765900214673,0.16956,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900215175,3.2078,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900215373,3.2078,2949.3,2948.4,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765900215572,3.37737,2949.3,2948.4,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765900215875,0.17466518,2949.1,2948.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900216180,0.16959,2948.9,2948.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900216380,4.36468927,2949.1,2948.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900216673,0.00508518,2949.1,2948.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900216869,0.00508518,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900218778,0.00508518,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900220377,1.72238518,2949.1,2948.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900220573,3.2078,2948.9,2948.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900220781,0.16961,2948.5,2948.4,1.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900220981,44.17741,2948.5,2948.4,1.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900221173,50.17741,2948.5,2948.4,1.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900221375,0.16966,2947.7,2947.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765900221570,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900221873,3.2078,2948.0,2946.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765900221874,0.16967,2947.5,2947.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900222074,3.37747,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900222383,3.37747,2947.5,2946.6,3.21076701]
["bitfinex-derivatives","ETHF0:USTF0",1765900222780,0.16967,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900222977,0.00508518,2947.7,2947.0,6.65788518]
["bitfinex-derivatives","ETHF0:USTF0",1765900223773,3.2078,2947.5,2947.0,3.21288518]
["bitfinex-derivatives","ETHF0:USTF0",1765900223984,0.16968,2947.3,2947.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900224276,0.16968,2947.3,2947.0,3.45008518]
["bitfinex-derivatives","ETHF0:USTF0",1765900224580,3.2078,2947.5,2947.0,3.45008518]
["bitfinex-derivatives","ETHF0:USTF0",1765900224877,0.00508518,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900225175,0.00508518,2947.7,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900225977,0.00508518,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900226678,0.16969,2947.1,2947.0,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900226883,0.16969,2947.1,2946.6,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1765900226884,3.21019107,2947.1,2946.6,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1765900227181,3.37751,2946.7,2946.6,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1765900227875,44.17751,2946.7,2946.6,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1765900228375,40.8,2946.7,2946.6,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1765900228979,44.17751,2946.7,2946.6,0.00296701]
["bitfinex-derivatives","ETHF0:USTF0",1765900229183,44.17751,2946.7,2946.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900229184,0.16972,2946.6,2946.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900229383,44.0078,2946.7,2946.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900229384,0.16973,2946.5,2946.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1765900229581,16.25,2946.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900229787,0.16977,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900229985,3.37757,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900230285,3.2078,2945.5,2945.1,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1765900230479,0.16979,2945.4,2945.1,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1765900230882,3.3776,2945.2,2945.1,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1765900231188,0.16981,2945.1,2945.0,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900231392,6.16981,2945.1,2945.0,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900231888,0.16981,2945.1,2945.0,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900232189,20.68381,2945.1,2945.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765900232381,22.42281,2945.1,2945.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765900232581,6.16981,2945.1,2945.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765900232789,22.42281,2945.1,2945.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765900233681,63.22281,2945.1,2945.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765900233884,66.56226285,2945.1,2945.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765900234086,66.56226285,2945.1,2942.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1765900234087,2.6442,2944.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900234287,3.2078,2943.9,2943.5,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900234486,3.2078,2944.5,2943.5,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900234783,3.2078,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900234986,0.00509416,2944.4,2943.8,3.2117931]
["bitfinex-derivatives","ETHF0:USTF0",1765900235880,0.00509416,2944.4,2943.8,0.0039931]
["bitfinex-derivatives","ETHF0:USTF0",1765900236086,3.2078,2944.2,2943.8,0.0039931]
["bitfinex-derivatives","ETHF0:USTF0",1765900236286,0.16987,2944.1,2943.8,0.0039931]
["bitfinex-derivatives","ETHF0:USTF0",1765900236488,3.2078,2944.2,2943.8,0.0039931]
["bitfinex-derivatives","ETHF0:USTF0",1765900237188,0.00509416,2944.4,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900237486,0.00509416,2944.4,2943.8,0.0039931]
["bitfinex-derivatives","ETHF0:USTF0",1765900237793,0.00509416,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900237976,0.00509416,2944.4,2943.8,0.0039931]
["bitfinex-derivatives","ETHF0:USTF0",1765900238180,0.00509416,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900238379,0.00509416,2944.4,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900238979,3.2078,2945.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900239185,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900239381,40.8,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900239581,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900239782,3.2078,2945.1,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900239983,0.00509416,2944.9,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900240182,3.2078,2944.7,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900240378,0.17491416,2944.9,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900240786,0.00509416,2944.9,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900241283,0.00509416,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900241685,3.2078,2944.7,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900241891,0.16983,2944.6,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900242795,0.16983,2944.6,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900243087,0.16983,2944.6,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900243292,0.16983,2944.6,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900244091,3.2078,2944.7,2944.2,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765900244986,3.2078,2944.7,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900245586,3.2078,2944.7,2944.2,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765900245792,3.37763,2944.7,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900245997,3.2078,2944.4,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900246193,3.37765,2944.4,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900246694,3.37765,2944.4,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900246991,0.16985,2944.3,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900247194,40.96985,2944.3,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900247491,0.16986,2944.2,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900247799,3.2078,2944.1,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900248184,9.37766,2944.1,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900248489,3.37766,2944.1,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900248696,40.8,2944.1,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900249291,44.0078,2944.1,2944.0,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900249893,3.2078,2944.5,2944.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900250084,3.21289416,2944.9,2944.2,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765900250394,0.00509416,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900250592,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900250593,3.2078,2945.5,2944.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900250795,3.2078,2945.8,2945.6,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900251694,3.21115818,2945.8,2945.6,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900252497,0.00335818,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900253199,0.00509416,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900254192,0.00917735,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900255294,0.85408257,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900255591,0.00917735,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900255790,0.86325992,2946.0,2945.6,3.22469416]
["bitfinex-derivatives","ETHF0:USTF0",1765900255992,0.00917735,2946.0,2945.6,3.22469416]
["bitfinex-derivatives","ETHF0:USTF0",1765900256392,0.8655627,2946.0,2945.6,3.22469416]
["bitfinex-derivatives","ETHF0:USTF0",1765900256698,0.00917735,2946.0,2945.6,3.22469416]
["bitfinex-derivatives","ETHF0:USTF0",1765900256901,0.86556176,2946.0,2945.6,3.22469416]
["bitfinex-derivatives","ETHF0:USTF0",1765900257194,0.00917735,2946.0,2945.6,3.22469416]
["bitfinex-derivatives","ETHF0:USTF0",1765900257391,0.00917735,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900257798,3.2078,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900258193,40.8,2946.5,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900258387,40.8,2946.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900258696,4.06418939,2946.4,2946.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1765900258897,0.85638939,2946.3,2946.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1765900259100,0.85655484,2946.2,2946.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1765900260497,3.2078,2946.4,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900260997,4.06429802,2946.4,2946.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1765900261294,4.06388771,2946.4,2946.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1765900261501,0.85608771,2946.3,2946.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1765900261695,17.11408771,2946.2,2946.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1765900261893,0.16975,2946.1,2945.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900262095,3.2078,2945.9,2945.6,3.22469416]
["bitfinex-derivatives","ETHF0:USTF0",1765900262694,0.85608771,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900262892,3.2078,2946.1,2945.7,0.00388936]
["bitfinex-derivatives","ETHF0:USTF0",1765900263092,0.85608771,2946.2,2945.7,0.00388936]
["bitfinex-derivatives","ETHF0:USTF0",1765900263093,3.2078,2946.4,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900263295,40.80375319,2946.5,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900263499,3.2078,2947.2,2947.0,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900263889,41.65558291,2947.1,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900264094,3.2078,2946.9,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900264298,0.16971,2946.8,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900264502,0.00799749,2946.8,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900265196,0.00799749,2946.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900265405,0.00799749,2946.8,2946.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765900265601,0.00799749,2946.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900266003,3.2078,2946.9,2946.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900266201,1.49378606,2947.5,2947.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900266202,3.2078,2947.3,2947.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900266397,1.49378606,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900266703,3.37743,2948.2,2947.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900266704,40.8,2948.1,2947.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900267003,0.00348013,2948.1,2947.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900267607,0.16959,2948.9,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900267809,0.16955,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900268007,40.96956,2949.4,2948.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900268307,40.8,2949.4,2948.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900268505,0.16958,2949.1,2948.4,2.68967121]
["bitfinex-derivatives","ETHF0:USTF0",1765900268700,0.00336615,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900269305,3.2078,2948.9,2948.4,2.68967121]
["bitfinex-derivatives","ETHF0:USTF0",1765900269504,0.1696,2948.7,2948.4,0.00347121]
["bitfinex-derivatives","ETHF0:USTF0",1765900270004,0.16962,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900270206,0.16963,2948.1,2947.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900270407,0.16963,2948.1,2947.6,3.21289416]
["bitfinex-derivatives","ETHF0:USTF0",1765900270708,0.16963,2948.1,2947.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900271108,3.2078,2948.0,2947.6,0.00810703]
["bitfinex-derivatives","ETHF0:USTF0",1765900272007,0.16966,2947.7,2947.6,0.00810703]
["bitfinex-derivatives","ETHF0:USTF0",1765900272205,3.37746,2947.7,2947.6,0.00810703]
["bitfinex-derivatives","ETHF0:USTF0",1765900272715,3.2078,2947.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900272902,3.2078,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900273103,0.16968,2947.3,2947.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900273607,40.8,2947.2,2947.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1765900273812,0.00430566,2947.2,2947.0,2.68859903]
["bitfinex-derivatives","ETHF0:USTF0",1765900274306,5.66e-06,2947.2,2947.0,2.68859903]
["bitfinex-derivatives","ETHF0:USTF0",1765900274507,3.2078,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900275008,3.2078,2948.6,2948.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900275309,3.2078,2949.1,2948.4,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900275610,0.00419371,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900276303,0.00419371,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900276707,0.00419371,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900276908,0.00419371,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900277911,0.00419371,2949.1,2948.5,3.21289416]
["bitfinex-derivatives","ETHF0:USTF0",1765900278608,3.2078,2948.8,2948.5,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900279004,0.1696,2948.7,2948.5,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900279205,0.1696,2948.7,2947.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900279206,0.16961,2948.5,2947.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900279511,3.2078,2948.2,2947.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900280112,3.21289416,2948.2,2947.7,2.69129416]
["bitfinex-derivatives","ETHF0:USTF0",1765900280409,3.2078,2947.9,2947.7,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765900281316,0.16965,2947.8,2947.7,0.00136999]
["bitfinex-derivatives","ETHF0:USTF0",1765900283004,0.00509416,2948.2,2948.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900283313,3.2078,2948.3,2948.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900283506,0.00419371,2949.1,2948.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900283507,3.21199371,2949.1,2948.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900283714,0.00419371,2949.1,2948.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765900284821,0.00419371,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900285422,0.00372417,2949.2,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900286421,0.00806282,2949.2,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900287816,3.2078,2950.3,2949.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900288023,40.8,2950.2,2949.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1765900288224,1.47605015,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900288418,0.16948,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900288619,3.2078,2950.9,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900288823,3.21027892,2950.9,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900289824,0.16949,2950.6,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900290328,0.1695,2950.5,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900291831,3.21027892,2950.9,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900292124,3.2078,2950.8,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900292431,3.2078,2950.5,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900293629,40.8,2950.4,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900293825,3.2078,2950.5,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900294025,3.2078,2950.8,2950.5,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900294429,40.8,2950.7,2950.5,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900294731,0.00247892,2950.9,2950.5,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900295626,0.17194892,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900295924,0.00247892,2950.9,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900296531,3.2078,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900296725,40.8,2951.4,2951.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900296932,3.2078,2951.5,2951.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900297128,0.1694,2952.3,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900297327,0.1694,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900297533,0.1694,2952.3,2951.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900297730,0.17235349,2952.3,2951.6,3.21288526]
["bitfinex-derivatives","ETHF0:USTF0",1765900298127,3.2078,2952.2,2951.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900298323,0.16941,2952.0,2951.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900298928,3.2078,2952.2,2951.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900299128,0.16942,2951.8,2951.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900299433,0.00295349,2952.3,2951.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900299434,0.16943,2951.7,2951.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900300636,0.17234349,2952.3,2951.6,3.21288526]
["bitfinex-derivatives","ETHF0:USTF0",1765900300829,40.9694,2952.2,2951.6,3.21288526]
["bitfinex-derivatives","ETHF0:USTF0",1765900301833,0.16941,2952.1,2951.6,3.21288526]
["bitfinex-derivatives","ETHF0:USTF0",1765900302232,40.8,2952.2,2951.6,3.21288526]
["bitfinex-derivatives","ETHF0:USTF0",1765900302435,40.8,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900303730,0.16941,2952.1,2951.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900303933,0.16941,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900305435,40.8,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900306335,0.00295349,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900306539,0.00295349,2952.3,2951.9,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900306740,0.00295349,2952.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900307633,0.17235349,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900308636,16.21895349,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900309035,0.00295349,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900309649,0.1694,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900310650,0.1694,2952.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900310853,0.1694,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900311247,0.00295349,2952.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900311450,0.16933,2953.4,2952.2,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1765900311748,0.16927,2954.5,2953.8,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900312051,40.8,2954.4,2953.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900312242,40.96927,2954.4,2953.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765900312449,40.80387761,2954.4,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900313151,0.00387761,2954.4,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900313447,0.1119028,2954.8,2954.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900313647,2.8e-06,2954.8,2954.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900314052,2.8e-06,2954.8,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900314349,2.8e-06,2954.8,2954.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900314554,2.5437,2954.7,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900314850,0.16928,2954.2,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900315443,3.37205577,2954.7,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900315444,2.5437,2954.7,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900315850,0.00240675,2954.8,2954.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900316046,0.00240675,2954.8,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900316047,16.20940675,2954.8,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900316352,2.4842,2954.7,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900316551,3.31267493,2954.7,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900316752,2.4842,2954.7,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900316956,16.20940675,2954.8,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900317158,0.16926,2954.6,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900317350,2.57971254,2954.5,2953.9,0.0079585]
["bitfinex-derivatives","ETHF0:USTF0",1765900318060,4.57300254,2954.0,2953.9,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900318253,20.60871254,2954.0,2952.6,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900318447,0.16928,2954.3,2952.7,2.57971254]
["bitfinex-derivatives","ETHF0:USTF0",1765900318651,0.16928,2954.3,2954.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900318652,40.8,2954.3,2954.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900318857,0.00240675,2954.8,2954.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900319154,11.79602664,2954.7,2954.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765900319350,16.73193918,2954.7,2954.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765900319551,2.57971254,2954.3,2954.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765900319751,0.16928,2954.2,2954.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765900319954,0.16928,2954.2,2954.0,0.00415136]
["bitfinex-derivatives","ETHF0:USTF0",1765900320153,12.329,2954.1,2954.0,0.00415136]
["bitfinex-derivatives","ETHF0:USTF0",1765900320455,0.16932,2953.6,2951.9,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900320656,2.57971254,2953.4,2951.9,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900320857,1.84292664,2954.7,2953.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900321059,0.16926,2954.6,2953.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765900321256,0.00502664,2954.7,2953.3,2.45854829]
["bitfinex-derivatives","ETHF0:USTF0",1765900321658,0.00502664,2954.7,2953.6,2.57971254]
["bitfinex-derivatives","ETHF0:USTF0",1765900322256,0.00502664,2954.7,2953.3,2.45854829]
["bitfinex-derivatives","ETHF0:USTF0",1765900322566,0.00502664,2954.7,2953.8,2.57971254]
["bitfinex-derivatives","ETHF0:USTF0",1765900323068,0.00502664,2954.7,2954.4,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765900323654,0.00502664,2954.7,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765900323965,0.00502664,2954.7,2954.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765900324163,3.339e-05,2954.8,2954.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765900324358,4.0,2956.0,2954.4,5.15911254]
["bitfinex-derivatives","ETHF0:USTF0",1765900324762,40.8,2955.8,2954.4,5.15911254]
["bitfinex-derivatives","ETHF0:USTF0",1765900325170,0.00507657,2955.4,2954.8,2.57971254]
["bitfinex-derivatives","ETHF0:USTF0",1765900325371,3.554e-05,2955.4,2955.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765900325967,4.0,2956.0,2955.3,0.40262002]
["bitfinex-derivatives","ETHF0:USTF0",1765900326167,4.0,2956.0,2955.4,0.40262002]
["bitfinex-derivatives","ETHF0:USTF0",1765900326367,4.0,2956.0,2955.5,0.40262002]
["bitfinex-derivatives","ETHF0:USTF0",1765900326572,0.16919,2955.9,2955.6,0.40262002]
["bitfinex-derivatives","ETHF0:USTF0",1765900326774,0.16919,2955.9,2955.7,0.40262002]
["bitfinex-derivatives","ETHF0:USTF0",1765900326974,40.8,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900327272,40.96919,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900327576,60.47399,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900327778,40.96919,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900328270,57.26219,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900328471,60.46999,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900329080,67.29642649,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900329274,40.96919,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900329482,40.8,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900329680,0.00275578,2955.9,2955.7,3.21131049]
["bitfinex-derivatives","ETHF0:USTF0",1765900330083,0.00275578,2955.9,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900330270,40.8,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900330469,0.00275578,2955.9,2955.7,3.21131049]
["bitfinex-derivatives","ETHF0:USTF0",1765900330878,4.0,2956.0,2955.7,9.21131049]
["bitfinex-derivatives","ETHF0:USTF0",1765900331082,0.1691,2957.4,2955.9,2.57971254]
["bitfinex-derivatives","ETHF0:USTF0",1765900331282,0.1691,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900331679,0.16912,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900331881,0.16915,2956.5,2956.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765900332187,2.53567,2956.1,2956.0,2.82481]
["bitfinex-derivatives","ETHF0:USTF0",1765900332386,0.16918,2956.0,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900332594,0.16919,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900332880,3.2078,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900333083,0.00507657,2956.0,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900334078,0.16919,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900334278,40.96919,2955.8,2955.7,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1765900334989,0.16923,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900335192,2.3665,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900335387,2.3665,2954.7,2953.1,2.84043428]
["bitfinex-derivatives","ETHF0:USTF0",1765900335388,2.3665,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900335896,40.8,2954.6,2954.3,3.21209226]
["bitfinex-derivatives","ETHF0:USTF0",1765900336393,40.8,2954.6,2954.3,0.00429226]
["bitfinex-derivatives","ETHF0:USTF0",1765900337186,40.8,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900337388,0.00314675,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900337891,40.80314675,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900338187,0.00314675,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900338791,2.36964675,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900338987,16.295,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900339392,16.295,2954.6,2954.3,0.00429226]
["bitfinex-derivatives","ETHF0:USTF0",1765900339590,3.2078,2954.4,2954.3,0.00429226]
["bitfinex-derivatives","ETHF0:USTF0",1765900339790,0.16931,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900339994,8.99331,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900340192,3.2078,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900340396,40.8,2953.7,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900340888,0.00507657,2953.6,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900341087,40.8,2953.7,2953.3,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765900341293,0.16927,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900341495,16.292,2954.6,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900341688,40.8,2954.5,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900342085,0.00314675,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900342289,0.00822332,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900342488,40.80822332,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900342687,40.80822332,2954.7,2953.3,4.63601254]
["bitfinex-derivatives","ETHF0:USTF0",1765900342688,0.16927,2954.5,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900343296,2.3665,2954.4,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900343493,0.16929,2954.1,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900343903,3.41263778,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900344100,0.16931,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900344396,16.284,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900344592,0.84248458,2954.1,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900345193,16.284,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900345384,0.16929,2954.1,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900345895,21.8573,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900346082,44.01602332,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900346283,44.01602332,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900346284,0.00822332,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900346487,2.37472332,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900346687,0.00822332,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900346890,0.00822332,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900347291,2.37472332,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900347488,0.16926,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900347690,12.705,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900348194,40.8,2954.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900349298,0.00822332,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900349490,0.00822332,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900349692,40.8,2955.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900349898,0.1692,2955.6,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900350398,0.1692,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900350600,0.1692,2955.6,2955.0,3.21645676]
["bitfinex-derivatives","ETHF0:USTF0",1765900350601,0.17703077,2955.6,2955.0,3.21645676]
["bitfinex-derivatives","ETHF0:USTF0",1765900350994,0.17703077,2955.6,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900351694,3.2078,2955.5,2955.0,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1765900352087,0.00783077,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900352596,0.16921,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900352990,0.16922,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900353694,0.00783077,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900353895,0.00783077,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900354097,3.077e-05,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900354293,3.077e-05,2955.6,2955.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900355703,3.077e-05,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900356294,3.077e-05,2955.6,2955.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900358497,3.077e-05,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900358798,40.80003077,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900359499,3.077e-05,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900359991,40.80003077,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900360498,57.26023077,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900360695,0.16921,2955.5,2955.0,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1765900360904,2.59772,2955.4,2955.0,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1765900361096,0.16922,2955.3,2955.0,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1765900361301,0.16923,2955.2,2955.0,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1765900361804,0.16923,2955.1,2955.0,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1765900361998,0.16924,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900362304,16.284,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900362495,16.284,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900362496,19.4918,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900363000,19.49687657,2954.9,2954.3,3.21615645]
["bitfinex-derivatives","ETHF0:USTF0",1765900363702,0.00507657,2954.9,2954.3,3.21615645]
["bitfinex-derivatives","ETHF0:USTF0",1765900364503,40.8,2954.8,2954.3,3.21615645]
["bitfinex-derivatives","ETHF0:USTF0",1765900367906,0.00507657,2954.9,2954.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765900369302,0.00507657,2954.9,2954.3,3.21615645]
["bitfinex-derivatives","ETHF0:USTF0",1765900370003,0.00507657,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900370607,0.00507657,2954.9,2954.3,3.21615645]
["bitfinex-derivatives","ETHF0:USTF0",1765900370809,0.00507657,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900371709,0.00507657,2954.9,2954.3,3.21615645]
["bitfinex-derivatives","ETHF0:USTF0",1765900372407,0.00507657,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900372913,0.00507657,2954.9,2954.3,3.21615645]
["bitfinex-derivatives","ETHF0:USTF0",1765900376511,0.00507657,2954.9,2954.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765900376712,0.00507657,2954.9,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900376913,0.00507657,2954.9,2954.4,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765900377216,0.00507657,2954.9,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900377412,0.00507657,2954.9,2954.4,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765900378016,0.00507657,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900378218,0.00507657,2954.9,2954.8,11.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765900378509,0.00507657,2954.9,2954.8,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765900378916,0.00507657,2954.9,2954.8,11.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765900379308,3.077e-05,2955.6,2955.3,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765900379906,40.80003077,2955.6,2955.5,11.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765900380111,3.077e-05,2955.6,2955.5,11.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765900380309,3.077e-05,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900382811,3.077e-05,2955.6,2955.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900383011,3.37694,2956.7,2955.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765900383217,19.4308,2957.0,2956.2,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765900383409,40.8,2956.9,2956.8,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765900383614,40.8,2956.9,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900383823,3.5623,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900384019,3.56662527,2956.5,2956.1,3.21191558]
["bitfinex-derivatives","ETHF0:USTF0",1765900384221,3.56662527,2956.5,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900384416,0.00432527,2956.5,2956.4,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765900384923,0.00432527,2956.5,2956.1,3.21191558]
["bitfinex-derivatives","ETHF0:USTF0",1765900386318,0.00432527,2956.5,2956.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765900386717,0.00432527,2956.5,2956.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1765900386913,3.56662527,2956.5,2956.1,3.21191558]
["bitfinex-derivatives","ETHF0:USTF0",1765900387119,3.5623,2956.2,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900387525,3.21212527,2956.5,2956.1,3.71151558]
["bitfinex-derivatives","ETHF0:USTF0",1765900387826,3.5623,2956.2,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900388022,7.4588,2956.2,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900388727,9.6185,2956.2,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900389225,25.8225,2956.2,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900389617,26.8706,2956.2,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900389924,19.4118,2956.2,2956.1,3.71151558]
["bitfinex-derivatives","ETHF0:USTF0",1765900390128,23.6628,2956.2,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900391316,35.27657,2956.2,2956.1,0.00411558]
["bitfinex-derivatives","ETHF0:USTF0",1765900391517,35.27657,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900391717,76.07657,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900392517,53.87257,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900392719,66.86777,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900393029,60.73447,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900394439,66.09977,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900397631,49.89677,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900397835,66.09977,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900399429,40.8,2956.2,2956.1,10.47381558]
["bitfinex-derivatives","ETHF0:USTF0",1765900399731,42.733,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900400431,42.90217,2956.2,2956.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900402434,2.1579,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900402632,3.5623,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900402824,19.7643,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900403033,3.5623,2955.8,2955.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765900403232,6.07,2956.0,2955.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765900403432,6.07,2956.0,2955.7,3.71032711]
["bitfinex-derivatives","ETHF0:USTF0",1765900404440,6.07,2956.0,2955.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765900404730,3.5623,2955.8,2955.7,0.00292711]
["bitfinex-derivatives","ETHF0:USTF0",1765900404936,7.4588,2955.8,2955.7,0.00292711]
["bitfinex-derivatives","ETHF0:USTF0",1765900405237,3.5623,2955.8,2955.7,0.00292711]
["bitfinex-derivatives","ETHF0:USTF0",1765900405434,3.5623,2955.8,2955.7,3.71032711]
["bitfinex-derivatives","ETHF0:USTF0",1765900405636,6.07,2956.0,2955.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765900405838,13.5288,2956.0,2955.7,0.00292711]
["bitfinex-derivatives","ETHF0:USTF0",1765900406439,7.4588,2955.8,2955.7,0.00292711]
["bitfinex-derivatives","ETHF0:USTF0",1765900407334,16.202,2955.9,2955.8,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1765900407534,7.4588,2955.8,2955.7,3.21072711]
["bitfinex-derivatives","ETHF0:USTF0",1765900407932,16.20707657,2956.1,2956.0,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1765900408232,0.00507657,2956.1,2956.0,8.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765900408427,0.00507657,2956.1,2956.0,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1765900409436,0.00507657,2956.1,2956.0,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765900409635,0.00507657,2956.1,2956.0,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765900409830,3.56737657,2956.1,2956.0,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765900410134,0.00507657,2956.1,2956.0,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765900410335,0.00507657,2956.1,2956.0,12.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765900411131,3.5623,2955.9,2955.8,2.93070089]
["bitfinex-derivatives","ETHF0:USTF0",1765900411333,3.5623,2955.8,2955.7,6.641028]
["bitfinex-derivatives","ETHF0:USTF0",1765900411542,16.20607657,2956.1,2955.7,7.26892711]
["bitfinex-derivatives","ETHF0:USTF0",1765900412043,0.00507657,2956.1,2956.0,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765900412939,3.56737657,2956.1,2956.0,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765900413143,7.46387657,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900414931,3.56737657,2956.1,2955.7,3.21072711]
["bitfinex-derivatives","ETHF0:USTF0",1765900415135,0.00507657,2956.1,2956.0,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765900415339,0.00507657,2956.1,2956.0,11.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765900415538,0.00507657,2956.1,2956.0,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765900415742,0.00507657,2956.1,2956.0,11.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765900415940,16.20432527,2956.5,2956.4,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900415941,0.00432527,2956.5,2956.4,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900416137,0.00432527,2956.5,2956.4,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765900417546,3.21612527,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900417749,3.21612527,2956.5,2956.4,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1765900417948,0.00432527,2956.5,2956.4,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900418739,0.00432527,2956.5,2956.4,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765900420048,40.8,2957.0,2956.9,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900420244,3.2078,2957.9,2957.1,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900420449,3.2078,2957.9,2957.2,3.21287657]
["bitfinex-derivatives","ETHF0:USTF0",1765900420748,40.8,2957.8,2957.2,3.21287657]
["bitfinex-derivatives","ETHF0:USTF0",1765900421047,40.80364923,2957.8,2957.7,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1765900421250,6.5628,2957.3,2957.2,3.21287657]
["bitfinex-derivatives","ETHF0:USTF0",1765900421746,10.084,2958.0,2957.2,3.21287657]
["bitfinex-derivatives","ETHF0:USTF0",1765900421747,40.8,2959.1,2957.7,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900422043,16.196,2958.7,2957.7,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900422243,2.004,2959.0,2957.7,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900422646,1.78425834,2959.0,2957.8,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900422848,3.2078,2958.9,2958.8,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900423037,3.2078,2959.7,2959.1,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900423345,6.5628,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900423540,2.77241705,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900423850,0.00416449,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900424048,0.00416449,2959.3,2959.2,9.21065524]
["bitfinex-derivatives","ETHF0:USTF0",1765900424749,0.00416449,2959.3,2959.2,3.78545524]
["bitfinex-derivatives","ETHF0:USTF0",1765900424939,0.00416449,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900425144,3.21596449,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900425340,6.56696449,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900425546,3.21596449,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900425754,6.56696449,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900426149,3.21596449,2959.3,2959.2,0.44335524]
["bitfinex-derivatives","ETHF0:USTF0",1765900426648,3.2078,2960.3,2959.2,11.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765900426853,5.77821592,2960.3,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900427052,3.2078,2959.9,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900427250,3.2078,2960.2,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900427654,3.21182632,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900428253,3.2118,2959.7,2959.2,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765900428446,0.00402632,2960.2,2959.6,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1765900428652,0.00402632,2960.2,2960.1,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900428851,0.00402632,2960.2,2960.1,6.74312201]
["bitfinex-derivatives","ETHF0:USTF0",1765900429053,2.004,2961.0,2960.1,12.74312201]
["bitfinex-derivatives","ETHF0:USTF0",1765900429253,3.2078,2961.3,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900429444,4.8032,2961.0,2960.1,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1765900429644,4.8032,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900429858,4.8032,2961.0,2960.1,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1765900430061,3.21192541,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900430246,3.2078,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900430446,0.00412541,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900430759,3.2078,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900430959,0.00412541,2961.0,2960.4,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765900431655,0.00412541,2961.0,2960.9,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900431857,3.2078,2961.1,2961.0,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765900432049,6.5628,2961.0,2960.7,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900432362,3.2118,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900432856,0.00314151,2960.5,2960.4,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765900433850,8.055e-05,2960.7,2960.6,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765900434160,8.055e-05,2960.7,2960.6,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765900434353,8.055e-05,2960.7,2960.6,15.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765900434953,3.985e-05,2960.7,2960.6,18.51761592]
["bitfinex-derivatives","ETHF0:USTF0",1765900435149,3.2078,2963.5,2962.2,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765900435348,0.16877,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900435553,3.37657,2963.3,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900435759,3.37657,2963.3,2962.2,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765900436058,3.37895979,2963.3,2962.5,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900436253,1.9665,2962.4,2962.2,0.00341005]
["bitfinex-derivatives","ETHF0:USTF0",1765900436459,3.2078,2962.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900436653,3.2078,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900436855,40.8,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900437153,3.2078,2961.6,2961.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765900437353,0.16887,2961.5,2961.0,0.00823307]
["bitfinex-derivatives","ETHF0:USTF0",1765900437551,5.78328383,2961.6,2961.0,0.00823307]
["bitfinex-derivatives","ETHF0:USTF0",1765900437552,3.2078,2961.3,2961.0,0.00823307]
["bitfinex-derivatives","ETHF0:USTF0",1765900438760,3.2078,2961.2,2961.0,0.00823307]
["bitfinex-derivatives","ETHF0:USTF0",1765900439065,3.21105898,2961.2,2961.0,0.00823307]
["bitfinex-derivatives","ETHF0:USTF0",1765900439862,2.57041592,2961.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900440055,3.2078,2961.0,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900440258,3.2078,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900440455,0.00325898,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900440654,0.00325898,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900440859,0.00325898,2961.2,2961.1,0.00347869]
["bitfinex-derivatives","ETHF0:USTF0",1765900441255,0.00325898,2961.2,2961.1,3.21127869]
["bitfinex-derivatives","ETHF0:USTF0",1765900442958,0.00506791,2961.6,2961.1,3.21127869]
["bitfinex-derivatives","ETHF0:USTF0",1765900443254,3.2078,2962.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900443462,40.8,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900443662,40.8,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900444058,40.80413198,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900444359,0.00506791,2962.6,2962.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765900444559,3.198e-05,2962.7,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900445760,3.198e-05,2962.7,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900446061,0.16883198,2962.7,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900446456,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900446655,2.57041592,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900447363,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900447757,3.2078,2961.9,2961.1,0.00347869]
["bitfinex-derivatives","ETHF0:USTF0",1765900448455,0.16885,2961.8,2961.1,0.00347869]
["bitfinex-derivatives","ETHF0:USTF0",1765900448677,3.2078,2961.6,2961.1,0.00347869]
["bitfinex-derivatives","ETHF0:USTF0",1765900449359,2.56681212,2961.4,2960.9,3.20948461]
["bitfinex-derivatives","ETHF0:USTF0",1765900449666,2.56681212,2961.0,2960.9,0.00168461]
["bitfinex-derivatives","ETHF0:USTF0",1765900450055,4.57760212,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900450364,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900450563,3.21066302,2960.5,2960.3,0.00338924]
["bitfinex-derivatives","ETHF0:USTF0",1765900451164,3.21066302,2960.5,2960.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900451165,1.5649,2960.3,2960.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900451369,5.77461212,2960.2,2960.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900451864,46.57461212,2960.2,2960.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900452067,53.42870847,2960.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900452376,2.56681212,2959.2,2959.1,0.00431457]
["bitfinex-derivatives","ETHF0:USTF0",1765900452660,0.85409635,2959.8,2959.1,0.00431457]
["bitfinex-derivatives","ETHF0:USTF0",1765900452868,0.85409635,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900453071,2.56681212,2959.8,2959.2,3.21286791]
["bitfinex-derivatives","ETHF0:USTF0",1765900453367,1.91808,2959.6,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900453562,3.2078,2959.4,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900453764,0.85409635,2959.3,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900453963,1.78599334,2959.8,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900453964,0.85409635,2959.5,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900454266,0.85631958,2959.9,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900454460,3.4231317,2959.8,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900454669,3.2078,2959.5,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900454865,2.56681212,2959.4,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900455167,2.56681212,2959.9,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900455365,3.2078,2959.7,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1765900455564,3.42297162,2959.9,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900455961,0.8561595,2959.9,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900456169,4.0639595,2960.1,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900456366,40.8,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900456571,40.8,2960.2,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900456763,0.00286302,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900456969,0.00286302,2960.5,2960.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765900457161,0.00286302,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900457674,3.21066302,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900457876,0.00286302,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900458072,0.00286302,2960.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900458266,0.00286302,2960.5,2960.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1765900460272,0.00506791,2960.7,2960.3,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1765900460474,3.2078,2961.8,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900460673,40.8,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900460869,0.85651816,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900461274,0.85942802,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900461463,0.86449593,2961.6,2961.1,3.21286791]
["bitfinex-derivatives","ETHF0:USTF0",1765900461668,0.00797777,2961.6,2961.1,3.21286791]
["bitfinex-derivatives","ETHF0:USTF0",1765900462273,0.00797777,2961.6,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900462469,0.00797777,2961.6,2961.4,3.21193398]
["bitfinex-derivatives","ETHF0:USTF0",1765900463176,0.00797777,2961.6,2961.4,9.21193398]
["bitfinex-derivatives","ETHF0:USTF0",1765900463370,0.00797777,2961.6,2961.4,3.21193398]
["bitfinex-derivatives","ETHF0:USTF0",1765900464169,40.8,2962.3,2961.4,9.21193398]
["bitfinex-derivatives","ETHF0:USTF0",1765900464375,40.8,2962.3,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900464766,0.16883,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900465074,40.8,2962.3,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900465280,0.00378214,2962.2,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900465680,1.78599334,2964.5,2963.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765900465870,0.09974317,2965.0,2964.2,2.56681212]
["bitfinex-derivatives","ETHF0:USTF0",1765900466076,0.09974317,2965.0,2963.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765900466593,2.62551425,2965.8,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900466878,0.00303272,2965.8,2965.0,3.07583569]
["bitfinex-derivatives","ETHF0:USTF0",1765900467076,0.00303272,2965.8,2964.9,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765900467077,3.272e-05,2965.8,2965.5,2.56681212]
["bitfinex-derivatives","ETHF0:USTF0",1765900467279,3.272e-05,2965.8,2965.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765900467280,3.272e-05,2965.8,2965.6,0.50902357]
["bitfinex-derivatives","ETHF0:USTF0",1765900467482,3.272e-05,2965.8,2965.7,0.50902357]
["bitfinex-derivatives","ETHF0:USTF0",1765900467683,3.272e-05,2965.8,2965.5,2.56681212]
["bitfinex-derivatives","ETHF0:USTF0",1765900468077,3.272e-05,2965.8,2965.5,8.56681212]
["bitfinex-derivatives","ETHF0:USTF0",1765900468277,1.8419,2968.0,2965.5,11.30226424]
["bitfinex-derivatives","ETHF0:USTF0",1765900468479,1.8419,2968.0,2966.2,2.56681212]
["bitfinex-derivatives","ETHF0:USTF0",1765900468673,1.8419,2968.0,2965.4,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900468674,40.8,2967.9,2966.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765900468880,43.36681212,2967.9,2966.9,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900469183,43.36681212,2967.9,2964.9,0.17201996]
["bitfinex-derivatives","ETHF0:USTF0",1765900469184,0.16856,2966.9,2964.9,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765900469391,0.17261507,2966.9,2964.9,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765900469781,40.8,2966.8,2964.9,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765900470085,0.00503051,2966.3,2965.7,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900471703,0.00503051,2966.3,2965.7,0.00214079]
["bitfinex-derivatives","ETHF0:USTF0",1765900475602,0.00503051,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900477305,0.00503051,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900477707,3.2078,2965.9,2965.7,0.00214079]
["bitfinex-derivatives","ETHF0:USTF0",1765900478005,0.16862,2965.8,2965.7,4.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900478397,0.16866,2965.2,2964.9,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765900478703,4.9713,2965.6,2964.9,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765900478907,5.13993,2965.6,2964.9,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765900479102,3.2078,2965.6,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900479607,3.2078,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900480001,3.2078,2965.8,2965.0,3.21285928]
["bitfinex-derivatives","ETHF0:USTF0",1765900480305,40.8,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900480803,0.00503051,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900480998,0.00503051,2966.3,2965.6,5.20182926]
["bitfinex-derivatives","ETHF0:USTF0",1765900480999,0.00503051,2966.3,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900481501,0.00503051,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900482194,3.21283051,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900482394,0.00503051,2966.3,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900482800,0.00503051,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900483204,0.00503051,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900483510,0.00503051,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900484705,0.00503051,2966.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900485802,9.21283051,2966.3,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900486003,3.2078,2965.7,2965.0,3.21285928]
["bitfinex-derivatives","ETHF0:USTF0",1765900486208,1.93923,2965.6,2965.0,3.21285928]
["bitfinex-derivatives","ETHF0:USTF0",1765900486600,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900487002,0.00503051,2966.3,2965.0,3.21285928]
["bitfinex-derivatives","ETHF0:USTF0",1765900487003,3.2078,2965.7,2965.0,3.21285928]
["bitfinex-derivatives","ETHF0:USTF0",1765900487617,0.00503051,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900488105,0.00503051,2966.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900488811,3.2078,2966.0,2965.2,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900489001,3.2078,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900489202,3.2078,2966.0,2965.2,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900489614,3.21283051,2966.3,2965.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765900489802,0.00503051,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900490611,3.051e-05,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900491712,3.051e-05,2966.3,2965.9,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900492919,3.051e-05,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900494718,3.051e-05,2966.3,2966.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900494915,3.051e-05,2966.3,2966.2,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765900495111,3.051e-05,2966.3,2966.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900495312,0.00405507,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900495518,0.00405507,2966.9,2965.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765900495519,0.00405507,2966.9,2966.6,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900496312,4.22189372,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900496513,1.79004841,2966.9,2966.6,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900496514,0.84552372,2966.7,2966.6,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900496916,0.00405507,2966.9,2966.6,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900497616,0.00505928,2967.0,2966.6,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900497922,0.84512378,2967.4,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900498120,40.9685,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900498318,0.84476866,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900498513,3.2078,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900498719,0.84476866,2967.5,2966.7,3.21018406]
["bitfinex-derivatives","ETHF0:USTF0",1765900498920,0.84476866,2967.4,2966.7,3.21018406]
["bitfinex-derivatives","ETHF0:USTF0",1765900499217,3.2078,2967.2,2966.7,0.00238406]
["bitfinex-derivatives","ETHF0:USTF0",1765900499418,3.2078,2966.9,2966.7,0.00238406]
["bitfinex-derivatives","ETHF0:USTF0",1765900499624,2.799322,2966.8,2966.7,0.00238406]
["bitfinex-derivatives","ETHF0:USTF0",1765900500020,7.01332866,2966.8,2966.7,0.00238406]
["bitfinex-derivatives","ETHF0:USTF0",1765900500515,7.01332866,2966.8,2966.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900500516,1.93918,2966.6,2966.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900500717,0.16862,2965.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900500919,3.2078,2965.6,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900501125,3.2078,2965.3,2964.5,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765900501321,3.2078,2964.6,2964.5,0.00291748]
["bitfinex-derivatives","ETHF0:USTF0",1765900501517,1.7706,2964.5,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900501816,0.00505928,2964.8,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900502419,0.00505928,2964.8,2964.4,3.21096785]
["bitfinex-derivatives","ETHF0:USTF0",1765900503020,0.00505928,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900503321,0.84949101,2964.8,2964.6,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900503522,0.00505928,2964.8,2964.6,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900503715,0.84422722,2964.7,2964.4,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1765900503924,0.84422722,2964.6,2964.4,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1765900504229,0.00505928,2964.8,2964.4,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1765900504422,0.84398017,2964.7,2964.4,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1765900504623,0.84398017,2964.6,2964.4,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1765900504824,0.84400459,2964.5,2964.4,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1765900505126,4.05180459,2964.5,2964.4,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1765900505325,6.84400459,2964.5,2964.4,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1765900505518,6.84400459,2964.5,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900505718,4.9398,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900505913,4.05180459,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900506121,0.84400459,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900506321,0.84400459,2964.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900506523,3.2078,2964.0,2963.4,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900507329,0.84400459,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900507515,3.2078,2964.1,2963.4,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900507920,0.84400459,2964.6,2963.6,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900508217,4.05180459,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900508419,3.2078,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900508625,40.8,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900508826,3.2078,2964.4,2963.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765900509215,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900509528,40.8,2964.6,2964.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765900509529,3.2078,2964.6,2964.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765900509821,0.00358536,2965.3,2964.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765900510025,1.7569,2966.4,2965.2,4.10716755]
["bitfinex-derivatives","ETHF0:USTF0",1765900510235,1.7569,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900510720,0.00505928,2966.6,2966.3,3.21076755]
["bitfinex-derivatives","ETHF0:USTF0",1765900510920,0.00810448,2966.6,2966.3,3.21173193]
["bitfinex-derivatives","ETHF0:USTF0",1765900511122,1.7569,2966.4,2966.3,0.00393193]
["bitfinex-derivatives","ETHF0:USTF0",1765900511620,7.7569,2966.4,2966.3,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900511821,0.16859,2966.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900512027,3.2078,2966.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900512229,3.2078,2966.3,2965.3,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900512429,3.21590448,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900512633,0.00810448,2966.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900512932,0.00810448,2966.6,2966.2,3.2110176]
["bitfinex-derivatives","ETHF0:USTF0",1765900513835,0.00810448,2966.6,2966.2,0.0032176]
["bitfinex-derivatives","ETHF0:USTF0",1765900514130,1.7569,2966.4,2966.2,0.0032176]
["bitfinex-derivatives","ETHF0:USTF0",1765900514740,0.00810448,2966.6,2966.3,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900515326,1.7569,2966.4,2966.2,0.0032176]
["bitfinex-derivatives","ETHF0:USTF0",1765900515531,0.00810448,2966.6,2966.2,0.00618515]
["bitfinex-derivatives","ETHF0:USTF0",1765900515733,1.7569,2966.4,2966.2,0.0032176]
["bitfinex-derivatives","ETHF0:USTF0",1765900515927,1.92549,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900516430,40.8,2966.3,2965.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900516820,44.0078,2966.3,2965.8,0.01125421]
["bitfinex-derivatives","ETHF0:USTF0",1765900517231,44.0078,2966.3,2965.8,0.00828666]
["bitfinex-derivatives","ETHF0:USTF0",1765900517529,0.1686,2966.1,2965.8,0.00828666]
["bitfinex-derivatives","ETHF0:USTF0",1765900517929,40.8,2966.3,2966.0,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900518137,1.7569,2966.4,2966.0,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900518742,42.5569,2966.4,2966.0,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900519037,3.2078,2966.3,2966.0,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900519824,3.2078,2966.3,2966.1,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900520229,0.00810448,2966.6,2966.1,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900520431,0.00810448,2966.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900520731,1.76500448,2966.6,2966.1,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900521129,1.76500448,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900521322,1.76500448,2966.6,2966.1,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900521738,1.76500448,2966.6,2966.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900521937,1.76500448,2966.6,2966.0,3.21076755]
["bitfinex-derivatives","ETHF0:USTF0",1765900522241,1.76500448,2966.6,2966.0,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900522428,1.76500448,2966.6,2966.0,3.21076755]
["bitfinex-derivatives","ETHF0:USTF0",1765900522736,0.00810448,2966.6,2966.0,3.21076755]
["bitfinex-derivatives","ETHF0:USTF0",1765900523033,0.00810448,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900523538,1.76500448,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900524036,0.00810448,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900524833,1.76500448,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900525533,0.00810448,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900526135,4.48e-06,2966.6,2966.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900526833,4.48e-06,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900527030,4.48e-06,2966.6,2966.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900527229,4.48e-06,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900527922,1.75690448,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900529436,4.48e-06,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900532128,3.3763,2967.9,2966.3,12.10508313]
["bitfinex-derivatives","ETHF0:USTF0",1765900532339,3.3763,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900533038,40.80418384,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900533742,2.7574,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900534542,0.00418384,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900534941,40.8,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900535142,0.00418384,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900535546,2.8806,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900535746,5.5859,2967.4,2967.3,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900535942,1.6965,2967.6,2967.3,3.21285928]
["bitfinex-derivatives","ETHF0:USTF0",1765900536142,1.6965,2967.6,2967.5,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900536542,0.00418384,2967.8,2967.7,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765900536734,0.00505928,2967.9,2967.8,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765900537046,42.5569,2968.7,2967.8,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765900537339,2.8806,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900537545,1.6965,2968.2,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900537744,1.7006482,2968.2,2968.0,3.2101619]
["bitfinex-derivatives","ETHF0:USTF0",1765900538644,0.0041482,2968.2,2968.1,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765900539337,1.7569,2969.4,2968.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765900539535,3.2078,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900539738,3.2078,2970.0,2968.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765900539739,1.6965,2970.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900539943,1.86488,2970.1,2969.7,3.1934494]
["bitfinex-derivatives","ETHF0:USTF0",1765900540250,3.2078,2969.9,2969.3,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900540547,0.16839,2969.8,2969.3,0.00802683]
["bitfinex-derivatives","ETHF0:USTF0",1765900540748,0.16839,2969.8,2969.3,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900541648,3.2078,2969.5,2969.3,0.00802683]
["bitfinex-derivatives","ETHF0:USTF0",1765900541844,0.00345181,2969.9,2969.3,0.00802683]
["bitfinex-derivatives","ETHF0:USTF0",1765900542049,3.2078,2969.5,2969.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900542246,3.2078,2969.8,2969.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900542445,0.00345181,2969.9,2969.4,1.69396755]
["bitfinex-derivatives","ETHF0:USTF0",1765900542757,3.2078,2969.7,2969.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900542951,3.3762,2969.7,2969.3,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900543143,3.2078,2969.4,2969.3,0.00802683]
["bitfinex-derivatives","ETHF0:USTF0",1765900543448,3.2078,2969.4,2969.3,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900543642,10.8741,2969.4,2969.3,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1765900543843,10.8741,2969.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900544059,3.2078,2968.5,2968.0,0.00532945]
["bitfinex-derivatives","ETHF0:USTF0",1765900544244,40.8,2968.4,2968.0,0.00532945]
["bitfinex-derivatives","ETHF0:USTF0",1765900544549,3.2078,2968.5,2968.0,1.69632945]
["bitfinex-derivatives","ETHF0:USTF0",1765900544752,3.21282862,2968.5,2968.0,1.70137953]
["bitfinex-derivatives","ETHF0:USTF0",1765900544941,0.00502862,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900545149,3.2078,2969.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900545348,0.16841,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900545650,40.8,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900545853,3.2078,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900546156,3.2078,2969.7,2968.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765900546353,3.2078,2969.4,2968.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765900547851,7.47234242,2969.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900548055,4.9043,2968.7,2968.0,3.21521198]
["bitfinex-derivatives","ETHF0:USTF0",1765900548260,3.2078,2968.7,2968.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900548559,3.2078,2968.9,2968.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900548763,3.2078,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900549062,1.71132,2969.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900549063,3.2078,2969.2,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900549559,3.2078,2968.7,2968.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900549755,3.2078,2968.7,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900551348,3.37624,2969.0,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900551661,40.8,2969.1,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900551662,4.786,2968.7,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900552061,3.2078,2968.7,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900553153,3.2078,2969.0,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900553354,3.2078,2968.7,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900554557,43.35322242,2969.3,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900554558,44.0078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900554756,3.2078,2969.3,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900554953,3.37621,2969.6,2968.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900555157,40.8,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900555761,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900555961,40.8,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900556157,40.8,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900556358,0.16844,2969.1,2968.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900556861,4.5155,2969.4,2968.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900557057,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900557262,1.44712,2969.4,2968.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900557458,1.2787,2969.4,2968.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900557773,40.8,2969.5,2968.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900558066,3.2078,2969.2,2968.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900558462,40.8,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900558659,40.8,2969.5,2968.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900558956,3.37621,2969.6,2968.8,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900559268,3.2078,2969.3,2968.9,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900559563,0.16841,2969.5,2968.9,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900560159,3.2078,2969.6,2968.9,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900560363,3.21125181,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900560560,3.21125181,2969.9,2969.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765900560760,3.21125181,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900560761,5.76447423,2969.9,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900561065,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900561265,0.00345181,2969.9,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900561460,3.2078,2970.6,2969.6,5.76102242]
["bitfinex-derivatives","ETHF0:USTF0",1765900561768,3.65766242,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900562069,3.65766242,2970.8,2969.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900562070,40.8,2971.1,2969.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900562264,16.57478813,2971.3,2969.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900562468,0.28015068,2971.3,2969.9,2.55322242]
["bitfinex-derivatives","ETHF0:USTF0",1765900562670,40.8,2971.2,2969.9,2.55322242]
["bitfinex-derivatives","ETHF0:USTF0",1765900562865,0.28015068,2971.3,2970.3,2.55322242]
["bitfinex-derivatives","ETHF0:USTF0",1765900562866,0.11184068,2971.3,2970.3,2.55322242]
["bitfinex-derivatives","ETHF0:USTF0",1765900563068,0.11184068,2971.3,2970.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765900563266,40.8,2971.2,2970.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765900563472,0.11184068,2971.3,2970.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765900564263,0.11184068,2971.3,2970.3,2.55322242]
["bitfinex-derivatives","ETHF0:USTF0",1765900564459,0.11184068,2971.3,2970.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1765900564460,4.226e-05,2972.2,2971.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900564665,4.226e-05,2972.2,2972.1,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900565168,4.226e-05,2972.2,2972.1,0.40628772]
["bitfinex-derivatives","ETHF0:USTF0",1765900565471,0.00295871,2972.2,2972.1,0.41039724]
["bitfinex-derivatives","ETHF0:USTF0",1765900566275,0.00295871,2972.2,2972.1,0.00707707]
["bitfinex-derivatives","ETHF0:USTF0",1765900566868,3.2078,2972.9,2972.1,9.21487707]
["bitfinex-derivatives","ETHF0:USTF0",1765900567069,3.2078,2972.9,2972.1,3.21487707]
["bitfinex-derivatives","ETHF0:USTF0",1765900567265,3.2078,2973.2,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900567566,3.2078,2973.6,2972.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765900567774,3.2078,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900568073,2.55322242,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900568274,3.2078,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900568465,3.2078,2973.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900568662,3.2078,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900568868,3.2078,2973.4,2972.1,0.00707707]
["bitfinex-derivatives","ETHF0:USTF0",1765900568869,3.2078,2973.4,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900569375,3.2078,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900569567,40.8,2973.5,2972.9,0.38888975]
["bitfinex-derivatives","ETHF0:USTF0",1765900569768,40.8,2973.5,2973.0,0.38888975]
["bitfinex-derivatives","ETHF0:USTF0",1765900569769,44.0078,2973.5,2973.0,0.38888975]
["bitfinex-derivatives","ETHF0:USTF0",1765900569968,3.2078,2973.4,2973.1,0.38888975]
["bitfinex-derivatives","ETHF0:USTF0",1765900570168,3.2078,2973.4,2973.2,0.38888975]
["bitfinex-derivatives","ETHF0:USTF0",1765900570375,3.2078,2973.4,2973.3,0.38888975]
["bitfinex-derivatives","ETHF0:USTF0",1765900570671,40.8,2973.5,2973.3,0.38888975]
["bitfinex-derivatives","ETHF0:USTF0",1765900570872,0.16822,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900571069,3.2078,2972.6,2972.1,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1765900571263,2.55322242,2972.5,2972.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900571467,3.2078,2972.6,2972.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900571671,3.2078,2972.4,2972.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900571874,3.2078,2972.4,2972.1,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1765900571875,2.55322242,2972.3,2972.1,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1765900572273,2.55322242,2972.3,2972.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900572466,3.2078,2972.4,2972.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900572669,0.00505008,2972.6,2972.2,1.66346755]
["bitfinex-derivatives","ETHF0:USTF0",1765900573077,0.00505008,2972.6,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900573277,0.00505008,2972.6,2972.2,1.66346755]
["bitfinex-derivatives","ETHF0:USTF0",1765900573578,0.00505008,2972.6,2972.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900573874,2.5582725,2972.6,2972.2,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900574275,2.5582725,2972.6,2972.1,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1765900574276,0.16824,2972.5,2972.1,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1765900574476,1.5786,2972.2,2970.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900574670,4.13182242,2972.2,2971.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900574871,0.16829,2971.7,2971.4,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900575070,0.16829,2971.6,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900575275,0.16829,2971.6,2971.0,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1765900575476,3.2078,2971.2,2971.0,0.0110752]
["bitfinex-derivatives","ETHF0:USTF0",1765900575684,0.00275692,2971.2,2971.0,0.0110752]
["bitfinex-derivatives","ETHF0:USTF0",1765900576176,0.16834,2970.8,2969.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900576375,3.2078,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900576582,3.2078,2970.7,2970.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900576781,0.00275692,2971.2,2970.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900577283,0.00505008,2971.1,2970.5,3.21285008]
["bitfinex-derivatives","ETHF0:USTF0",1765900577475,0.00505008,2971.1,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900577670,7e-06,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900577876,7e-06,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900579377,7e-06,2971.2,2971.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900579578,7e-06,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900579880,3.2078,2972.3,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900579881,3.2078,2972.3,2971.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765900580181,30.6531211,2973.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900580182,0.16827,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900580576,0.16827,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900580783,0.00505008,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900580982,0.00505008,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900581385,0.00361596,2972.0,2971.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900581386,1.596e-05,2972.0,2971.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900581580,1.596e-05,2972.0,2971.9,5.76102242]
["bitfinex-derivatives","ETHF0:USTF0",1765900581983,3.2078,2973.7,2972.0,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1765900582184,3.2078,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900582380,2.55322242,2974.3,2973.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900582686,43.35322242,2974.3,2973.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900582880,0.16817,2973.8,2973.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900583075,0.16819,2973.4,2973.1,0.00816327]
["bitfinex-derivatives","ETHF0:USTF0",1765900583279,0.1682,2973.2,2973.1,3.21596327]
["bitfinex-derivatives","ETHF0:USTF0",1765900583484,0.16821,2973.1,2972.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765900583686,2.55322242,2972.9,2972.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765900583890,2.55322242,2973.0,2972.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765900584485,3.2078,2972.4,2972.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900584691,0.00505008,2972.8,2972.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900585383,0.00377738,2973.8,2972.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900585976,0.16817,2973.7,2972.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900586490,0.00377738,2973.8,2972.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900586785,3.2078,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900587589,2.66122665,2973.6,2973.0,0.41234123]
["bitfinex-derivatives","ETHF0:USTF0",1765900587797,2.66122665,2973.6,2973.1,0.41234123]
["bitfinex-derivatives","ETHF0:USTF0",1765900587993,2.66122665,2973.6,2973.2,0.41234123]
["bitfinex-derivatives","ETHF0:USTF0",1765900588188,0.00377738,2973.8,2973.3,0.41234123]
["bitfinex-derivatives","ETHF0:USTF0",1765900588381,0.00377738,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900588580,0.00377738,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900588884,0.00377738,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900589082,0.00377738,2973.8,2972.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900589487,3.21157738,2973.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900589688,3.21157738,2973.8,2972.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900589689,5.7647998,2973.8,2972.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900589883,3.2078,2973.5,2972.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900590084,3.2078,2973.2,2972.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765900590285,3.2078,2973.2,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900590490,3.2078,2972.9,2972.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900590692,3.2078,2972.6,2972.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900590885,3.2078,2972.9,2972.2,3.21285008]
["bitfinex-derivatives","ETHF0:USTF0",1765900591080,3.2078,2972.9,2972.0,1.30765848]
["bitfinex-derivatives","ETHF0:USTF0",1765900591081,2.71502584,2972.3,2972.0,0.00207894]
["bitfinex-derivatives","ETHF0:USTF0",1765900591293,0.84187788,2972.8,2972.0,1.66257894]
["bitfinex-derivatives","ETHF0:USTF0",1765900591489,0.16822,2972.9,2972.0,1.66257894]
["bitfinex-derivatives","ETHF0:USTF0",1765900591696,2.54677584,2972.7,2972.0,1.66257894]
["bitfinex-derivatives","ETHF0:USTF0",1765900591994,0.00505008,2972.6,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900592194,2.54677584,2972.3,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900592503,0.00505008,2972.6,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900592694,2.54677584,2972.2,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900593086,0.00505008,2972.6,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900593802,1.8095966,2973.9,2972.1,6.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900593803,0.84690594,2973.8,2972.1,6.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900593998,2.54677584,2973.0,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900594289,2.54677584,2973.5,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900594489,2.71495584,2973.5,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900594690,0.16819,2973.4,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900594890,0.16821,2973.0,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900595690,3.2078,2972.3,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900596088,3.2078,2972.7,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900597197,3.2078,2972.7,2972.1,3.21285008]
["bitfinex-derivatives","ETHF0:USTF0",1765900598206,3.2078,2972.7,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900601103,3.2078,2972.4,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900601301,3.2078,2972.7,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900602497,3.2078,2972.4,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900602691,3.2078,2973.0,2972.1,3.21285008]
["bitfinex-derivatives","ETHF0:USTF0",1765900602891,3.2078,2972.9,2972.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1765900603091,3.2078,2972.9,2972.1,3.21285008]
["bitfinex-derivatives","ETHF0:USTF0",1765900603294,3.2078,2972.9,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900603488,3.2078,2972.6,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900603695,0.16819,2973.4,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900603696,3.2078,2972.9,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900603902,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900605403,3.2078,2972.9,2972.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1765900606399,3.2078,2973.2,2972.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765900607405,3.2078,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900607708,3.2078,2973.2,2972.2,3.37606]
["bitfinex-derivatives","ETHF0:USTF0",1765900607909,0.16821,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900608205,3.2078,2972.8,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900608497,3.2078,2972.5,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900609099,0.16821,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900609502,3.2078,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900610101,3.2078,2972.7,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900610310,3.2078,2972.4,2972.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1765900611603,3.2078,2972.8,2972.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765900611801,3.2078,2973.1,2972.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1765900612006,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900612204,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900612506,3.2078,2973.4,2972.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765900613800,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900614000,3.2078,2973.7,2973.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765900614600,0.00377738,2973.8,2973.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765900616402,0.00377738,2973.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900616909,0.00377738,2973.8,2973.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765900618013,0.00377738,2973.8,2973.0,3.37601]
["bitfinex-derivatives","ETHF0:USTF0",1765900618211,0.00377738,2973.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900618714,3.2078,2973.7,2973.0,3.37601]
["bitfinex-derivatives","ETHF0:USTF0",1765900620606,3.2078,2973.7,2973.6,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765900620912,3.2078,2974.8,2973.9,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765900621111,4.9459,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900621307,2.9172,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900621507,3.2078,2974.8,2974.2,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765900621818,5.5905,2974.3,2974.2,3.21162615]
["bitfinex-derivatives","ETHF0:USTF0",1765900622114,5.5905,2974.3,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900622506,3.21207692,2974.8,2974.2,1.61842615]
["bitfinex-derivatives","ETHF0:USTF0",1765900622909,3.2078,2975.7,2974.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765900623117,3.2078,2975.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900623304,4.9459,2975.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900623510,3.2078,2975.1,2974.2,1.61842615]
["bitfinex-derivatives","ETHF0:USTF0",1765900623807,3.2078,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900624006,3.2105876,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900624808,0.0027876,2974.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900625006,0.0027876,2974.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900625207,0.0027876,2974.7,2974.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765900625413,0.0027876,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900625608,0.0027876,2974.7,2974.2,3.21162615]
["bitfinex-derivatives","ETHF0:USTF0",1765900625818,0.0027876,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900626007,0.0027876,2974.7,2974.2,3.21162615]
["bitfinex-derivatives","ETHF0:USTF0",1765900626411,0.0027876,2974.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900627214,0.0027876,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900627415,3.2105876,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900627914,0.0027876,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900628111,0.0027876,2974.7,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900628318,0.0027876,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900628516,0.0027876,2974.7,2974.2,3.21162615]
["bitfinex-derivatives","ETHF0:USTF0",1765900629021,3.2105876,2974.7,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900629221,0.0027876,2974.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900629718,0.0027876,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900630113,0.0027876,2974.7,2974.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765900630415,3.2078,2975.4,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900630715,3.2078,2975.8,2975.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765900630913,3.2078,2976.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900631118,40.8,2976.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900631119,1.75976,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900631414,3.2078,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900631619,3.37588,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900631823,3.37588,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900632424,3.37588,2975.4,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900632425,0.16809,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900632924,3.2078,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900633119,1.5917,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900633427,0.16812,2974.6,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900633618,3.2078,2974.4,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900634026,50.0078,2974.4,2974.2,0.00382615]
["bitfinex-derivatives","ETHF0:USTF0",1765900634223,50.0078,2974.4,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900634423,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900634617,0.7608,2974.3,2972.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765900634821,0.16816,2974.0,2972.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765900635324,0.00502122,2973.7,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900635724,0.16818,2973.6,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900636023,0.00280456,2973.6,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900637622,3.2078,2973.5,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900638625,0.00280456,2973.6,2973.2,3.21284141]
["bitfinex-derivatives","ETHF0:USTF0",1765900638826,0.00280456,2973.6,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900639328,3.2078,2973.5,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900640414,0.00280456,2973.6,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900640923,3.2078,2973.4,2973.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900641423,0.1682,2973.3,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900641822,40.9682,2973.3,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900643418,40.8,2973.3,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900643927,0.00280456,2973.6,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900644116,3.2078,2973.4,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900644314,0.1682,2973.3,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900645214,6.1682,2973.3,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900645814,40.9682,2973.3,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900646018,46.9682,2973.3,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900646221,49.85422264,2973.3,2973.2,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900646422,49.85422264,2973.3,2972.9,0.00288037]
["bitfinex-derivatives","ETHF0:USTF0",1765900646630,3.37601,2973.0,2972.9,0.00288037]
["bitfinex-derivatives","ETHF0:USTF0",1765900646920,1.5326,2972.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900647127,3.2078,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900647519,3.21284141,2972.0,2971.5,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1765900647716,3.2078,2971.7,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900647923,3.2078,2971.7,2971.5,1.5883942]
["bitfinex-derivatives","ETHF0:USTF0",1765900648327,3.2078,2971.7,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900648721,3.2078,2971.7,2971.5,1.5883942]
["bitfinex-derivatives","ETHF0:USTF0",1765900648922,0.00504141,2972.0,2971.5,7.5883942]
["bitfinex-derivatives","ETHF0:USTF0",1765900649122,40.8,2973.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900649327,40.8,2973.3,2972.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765900649536,3.2078,2972.9,2972.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765900649826,3.37599,2973.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900650033,3.2078,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900650338,4.64598264,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900650532,3.2078,2972.0,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900650736,3.2078,2971.7,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900651034,0.00502122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900651930,0.00502122,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900652334,0.00502122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900652527,0.00502122,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900652732,0.00502122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900653033,3.2078,2971.8,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900653331,0.00502122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900653332,3.21282122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900653532,3.2078,2971.6,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900653930,0.00502122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900653931,3.21282122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900654238,0.00502122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900654435,3.2078,2971.6,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900654730,3.21282122,2971.9,2971.5,0.0092942]
["bitfinex-derivatives","ETHF0:USTF0",1765900654934,3.21282122,2971.9,2970.1,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765900654935,3.2078,2971.6,2970.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765900655125,1.6314,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900655323,40.8,2971.4,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900655523,1.6314,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900655730,1.6314,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900655731,19.4568,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900655931,0.00505034,2970.6,2970.1,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900656535,3.2078,2970.2,2970.1,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900657327,9.2078,2970.2,2970.1,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900657532,3.37617,2970.2,2970.0,2.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900657727,3.37618,2970.1,2970.0,2.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900657936,1.5534,2970.1,2967.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1765900658235,2.88602264,2969.6,2967.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1765900658438,0.00505034,2969.1,2968.5,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900658935,0.00505034,2969.1,2968.5,0.00880693]
["bitfinex-derivatives","ETHF0:USTF0",1765900659538,0.17349034,2969.1,2968.5,0.00880693]
["bitfinex-derivatives","ETHF0:USTF0",1765900659739,3.2078,2968.6,2968.5,0.00880693]
["bitfinex-derivatives","ETHF0:USTF0",1765900660036,19.4623046,2968.6,2968.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900660241,9.2113046,2968.6,2968.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900660439,25.6287646,2968.6,2968.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900660642,1.6314,2970.1,2968.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1765900661142,1.6314,2970.1,2969.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765900661537,1.63396581,2970.1,2969.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765900661837,0.00505034,2969.9,2969.3,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900663642,1.6314,2969.4,2969.3,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900663946,1.6314,2969.4,2969.3,3.21285034]
["bitfinex-derivatives","ETHF0:USTF0",1765900664849,4.8392,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900665045,1.6314,2968.7,2968.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900665548,3.2078,2968.6,2968.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900666042,1.6314,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900666445,4.8392,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900666952,0.00505034,2967.9,2967.4,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900668544,3.2078,2967.7,2967.4,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900669647,16.335,2967.6,2967.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900669842,3.2078,2967.4,2967.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900670253,12.61600603,2967.4,2967.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900670455,12.78453603,2967.4,2967.3,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900670750,12.78453603,2967.4,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900670751,1.6314,2965.9,2965.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1765900670945,1.6314,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900671650,1.63432946,2965.9,2965.8,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900672043,1.6314,2966.6,2965.8,6.00004084]
["bitfinex-derivatives","ETHF0:USTF0",1765900672246,3.2078,2967.1,2965.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900672443,4.8392,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900672643,1.6314,2967.3,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900672952,1.6314,2967.3,2965.8,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900673253,1.6314,2966.6,2966.3,0.00505034]
["bitfinex-derivatives","ETHF0:USTF0",1765900673854,16.357,2966.5,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900674245,16.357,2966.5,2965.8,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900674246,3.2078,2966.2,2965.8,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900674550,3.2078,2965.9,2965.8,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900674749,10.4558,2965.9,2965.8,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900674945,16.62441,2965.9,2965.8,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900675153,57.42441,2965.9,2965.8,4.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900675348,57.42441,2965.9,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900675349,0.16863,2965.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900675553,3.2078,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900675760,3.2078,2964.7,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900676058,3.2078,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900676246,3.2078,2964.7,2963.5,3.40820603]
["bitfinex-derivatives","ETHF0:USTF0",1765900676247,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900676552,0.00332085,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900676856,2.085e-05,2964.7,2964.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900677246,2.085e-05,2964.7,2964.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900677454,2.085e-05,2964.7,2964.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900677954,2.085e-05,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900678257,2.085e-05,2964.7,2964.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900679364,2.085e-05,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900679653,2.085e-05,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900679852,2.085e-05,2964.7,2964.0,0.00333922]
["bitfinex-derivatives","ETHF0:USTF0",1765900680051,2.085e-05,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900680255,2.085e-05,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900680555,2.085e-05,2964.7,2964.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900680757,2.085e-05,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900680956,2.085e-05,2964.7,2964.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900681159,3.2078,2965.9,2965.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1765900681360,3.2078,2966.2,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900681561,3.2078,2965.5,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900681752,1.6314,2965.6,2964.7,3.37648]
["bitfinex-derivatives","ETHF0:USTF0",1765900682058,3.2078,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900682246,0.00505962,2965.4,2964.9,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1765900683251,1.6314,2964.8,2964.0,3.21113922]
["bitfinex-derivatives","ETHF0:USTF0",1765900683453,4.19291248,2964.8,2964.0,3.21113922]
["bitfinex-derivatives","ETHF0:USTF0",1765900683648,5.76931248,2964.4,2964.0,0.00333922]
["bitfinex-derivatives","ETHF0:USTF0",1765900683852,3.2078,2964.2,2964.0,3.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900684056,3.0532,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900684257,0.00505962,2963.9,2962.8,2.73030248]
["bitfinex-derivatives","ETHF0:USTF0",1765900684465,0.00505962,2963.9,2962.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1765900684962,0.00505962,2963.9,2962.4,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900684963,0.00505962,2963.9,2962.1,0.26555464]
["bitfinex-derivatives","ETHF0:USTF0",1765900685158,0.00505962,2963.9,2962.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765900685554,0.00505962,2963.9,2962.1,0.00391302]
["bitfinex-derivatives","ETHF0:USTF0",1765900685758,0.16874,2963.8,2962.1,0.00391302]
["bitfinex-derivatives","ETHF0:USTF0",1765900686057,3.4174423,2963.8,2962.1,0.00391302]
["bitfinex-derivatives","ETHF0:USTF0",1765900686260,0.00505962,2963.9,2962.1,0.00391302]
["bitfinex-derivatives","ETHF0:USTF0",1765900686261,3.22202,2962.4,2962.1,0.00391302]
["bitfinex-derivatives","ETHF0:USTF0",1765900686457,3.22202,2962.4,2962.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765900686651,3.5862623,2962.3,2962.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765900686851,3.0532,2961.6,2960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900687055,6.4706423,2960.8,2960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900687249,3.0532,2960.8,2960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900687750,40.80505962,2961.1,2960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900687751,3.0532,2961.0,2960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900687957,3.05643065,2961.0,2960.0,25.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1765900688669,3.0532,2960.1,2960.0,25.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1765900688858,3.0532,2960.1,2960.0,9.81063887]
["bitfinex-derivatives","ETHF0:USTF0",1765900689157,3.0532,2960.1,2958.3,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900689158,6.0,2960.1,2958.3,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900689354,0.00506877,2959.5,2958.3,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900689754,0.00323065,2961.0,2959.2,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900690157,40.8,2960.9,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900690661,57.219,2960.9,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900690861,0.00506877,2960.3,2960.1,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900692162,0.00506877,2960.3,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900692163,19.8614423,2960.2,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900692359,0.00506877,2960.3,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900692559,16.444,2960.2,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900692869,0.00506877,2960.3,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900694669,3.4174423,2960.2,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900694960,0.16895,2960.1,2959.2,0.00262209]
["bitfinex-derivatives","ETHF0:USTF0",1765900695160,0.00506877,2960.3,2959.2,3.01572209]
["bitfinex-derivatives","ETHF0:USTF0",1765900695761,0.00506877,2960.3,2960.1,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900696361,0.00506877,2960.3,2960.1,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900696562,0.00323065,2961.0,2960.1,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900696967,40.8,2960.9,2960.1,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900697473,0.00506877,2960.8,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900697666,3.2078,2960.6,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900697970,40.8,2960.7,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900698561,3.21286877,2960.8,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900699269,0.00506877,2960.8,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900699667,3.21286877,2960.8,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900700269,0.00506877,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900700873,3.065e-05,2961.0,2960.8,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900701073,3.065e-05,2961.0,2960.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765900701275,3.065e-05,2961.0,2960.9,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765900701475,3.065e-05,2961.0,2960.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900701877,3.065e-05,2961.0,2960.8,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900702079,3.065e-05,2961.0,2960.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900702284,3.065e-05,2961.0,2960.8,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900703778,3.065e-05,2961.0,2960.8,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900703979,3.065e-05,2961.0,2960.8,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900704184,3.2078,2962.1,2961.6,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900704579,3.2078,2961.8,2961.6,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900704974,3.2078,2961.8,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900705175,3.2078,2961.5,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900706476,2.5668208,2961.3,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900706677,3.2078,2961.2,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900707378,3.2078,2961.3,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900707680,3.21286877,2961.6,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900707983,3.2078,2961.3,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900708186,0.00506877,2961.6,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900708480,3.2078,2961.4,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900709475,3.2078,2961.4,2960.9,0.00246428]
["bitfinex-derivatives","ETHF0:USTF0",1765900709476,3.42214675,2961.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900709679,3.59107675,2960.5,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765900709880,3.42214675,2960.5,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765900710072,16.489,2961.1,2957.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765900710073,3.42214675,2960.0,2957.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765900710277,3.42214675,2959.8,2957.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765900710481,0.00506877,2959.4,2958.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900710678,3.42214675,2959.3,2958.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900710878,0.16901,2959.1,2958.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900711274,0.00764175,2959.4,2958.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900711480,0.00764175,2959.4,2959.2,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900711980,4.175e-05,2959.4,2959.2,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900712580,4.175e-05,2959.4,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765900712981,0.16888,2961.4,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765900713178,0.16888,2961.4,2959.2,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900713179,3.2078,2960.8,2960.1,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900713377,3.59097675,2962.1,2960.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765900713578,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900713772,3.2078,2961.4,2960.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765900713773,3.2078,2961.7,2961.0,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765900714172,0.00506877,2961.6,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900714992,3.2078,2961.4,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900715390,0.86228923,2961.3,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900715587,3.2078,2961.4,2961.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900715881,0.86366008,2961.3,2961.0,0.00372654]
["bitfinex-derivatives","ETHF0:USTF0",1765900716084,3.2078,2961.1,2961.0,0.00372654]
["bitfinex-derivatives","ETHF0:USTF0",1765900716282,4.07146008,2961.1,2961.0,0.00372654]
["bitfinex-derivatives","ETHF0:USTF0",1765900716680,10.07146008,2961.1,2961.0,2.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765900716888,0.16891,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900717087,3.2078,2960.2,2960.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900717288,44.87146008,2960.2,2960.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900717976,3.2078,2960.6,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900718283,0.86422532,2960.5,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900718590,40.8,2960.7,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900718782,5.79863838,2961.6,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900718783,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900718984,0.86407012,2961.0,2960.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900719187,0.864064,2960.9,2960.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900719388,0.864064,2960.9,2960.1,3.21696532]
["bitfinex-derivatives","ETHF0:USTF0",1765900719687,4.07220181,2960.8,2960.1,3.21696532]
["bitfinex-derivatives","ETHF0:USTF0",1765900719987,3.2078,2960.4,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900720188,0.86453043,2960.3,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900720386,3.2078,2960.4,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900720387,0.86453601,2960.2,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900721995,3.2078,2960.7,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900722198,0.86438914,2960.6,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900722393,5.23104368,2961.0,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900722394,3.2078,2960.3,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900722793,0.86468207,2960.2,2960.1,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1765900723096,0.86468207,2960.2,2959.2,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765900723097,0.16895,2960.1,2959.2,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765900723301,3.2078,2959.7,2959.2,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765900723595,0.86468207,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900723791,0.86468207,2959.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900724093,0.00413348,2959.5,2959.2,6.61791662]
["bitfinex-derivatives","ETHF0:USTF0",1765900725193,0.00413348,2959.5,2959.2,3.21131662]
["bitfinex-derivatives","ETHF0:USTF0",1765900725594,0.00413348,2959.5,2959.2,6.61791662]
["bitfinex-derivatives","ETHF0:USTF0",1765900726793,0.86442133,2959.4,2959.2,0.00351662]
["bitfinex-derivatives","ETHF0:USTF0",1765900727001,3.21193348,2959.5,2958.4,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765900727002,0.169,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900727200,0.16902,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900727496,3.37682,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900727901,0.86398992,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900728102,3.37682,2958.8,2958.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900728694,3.2078,2958.8,2958.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900729497,3.2078,2958.5,2958.3,0.00263594]
["bitfinex-derivatives","ETHF0:USTF0",1765900729697,3.2078,2958.8,2958.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900730104,0.86750609,2959.5,2959.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900730105,0.00413348,2959.5,2959.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900730602,0.00413348,2959.5,2958.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900731504,0.86684161,2959.5,2958.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900731704,0.16899,2959.3,2958.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900731894,3.2078,2959.1,2958.4,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900732895,3.21193348,2959.5,2958.4,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900733408,3.2078,2959.2,2958.4,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900733709,3.2078,2958.9,2958.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900734001,3.2078,2959.2,2958.4,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900734804,3.2078,2958.9,2958.4,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900735207,40.8,2958.8,2958.4,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900735803,3.2078,2958.9,2958.4,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900736005,0.16899,2959.3,2959.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900736006,3.2078,2959.3,2959.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900737200,3.2078,2959.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900737408,3.2078,2959.3,2958.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900737811,0.00413348,2959.5,2958.9,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900738707,0.00413348,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900738898,0.00413348,2959.5,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900739707,3.2078,2960.7,2960.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900740306,40.8,2961.1,2960.3,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900740508,44.0078,2961.1,2960.3,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900740708,0.00506877,2961.0,2960.4,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900740908,0.00506877,2961.0,2960.4,0.00748765]
["bitfinex-derivatives","ETHF0:USTF0",1765900741304,0.00412557,2961.1,2961.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900742012,0.00412557,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900742313,0.00919434,2961.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900742515,0.00919434,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900742912,0.00919434,2961.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900743112,3.27445,2962.3,2961.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900743314,3.27445,2962.3,2961.6,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900743611,3.27445,2962.3,2961.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900744008,0.00506877,2962.2,2961.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765900745106,3.2078,2962.0,2961.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900745311,0.00506877,2962.2,2961.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900745504,3.2078,2962.0,2961.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900745710,3.2078,2962.0,2960.8,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765900745909,3.2078,2961.1,2960.4,3.21528765]
["bitfinex-derivatives","ETHF0:USTF0",1765900746212,3.2078,2960.8,2960.4,0.00748765]
["bitfinex-derivatives","ETHF0:USTF0",1765900746916,40.8,2960.7,2960.4,0.00748765]
["bitfinex-derivatives","ETHF0:USTF0",1765900747311,3.2078,2961.4,2960.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900747512,0.00506877,2962.2,2960.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900747513,3.2078,2962.1,2961.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900747714,0.00506877,2962.2,2961.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900747915,0.00506877,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900748416,0.00506877,2962.2,2961.8,3.37665]
["bitfinex-derivatives","ETHF0:USTF0",1765900748614,0.00506877,2962.2,2961.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1765900749412,44.0078,2963.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900749809,40.8,2963.2,2962.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900750014,3.2078,2963.5,2963.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900750214,3.2078,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900750215,3.2078,2963.5,2963.1,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900750420,1.48997713,2963.6,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900750421,0.16881,2962.6,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900750619,0.16881,2962.6,2961.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900750620,3.2078,2962.2,2961.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900750824,3.21059736,2962.2,2961.6,3.06446742]
["bitfinex-derivatives","ETHF0:USTF0",1765900751113,0.00279736,2962.2,2961.6,3.06446742]
["bitfinex-derivatives","ETHF0:USTF0",1765900751318,0.00279736,2962.2,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900754920,0.00279736,2962.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900755122,0.00279736,2962.2,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900755822,0.00279736,2962.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900756823,3.2078,2962.9,2962.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900757820,3.21077525,2962.9,2962.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900761820,3.37956525,2962.9,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900762021,3.2078,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900762222,3.2078,2962.6,2962.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900763622,0.17176525,2962.9,2962.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900764015,0.00297525,2962.9,2962.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900766723,0.00297525,2962.9,2962.4,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1765900768022,0.00297525,2962.9,2962.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900768722,0.00297525,2962.9,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900770124,3.21286877,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900770324,3.21286877,2963.6,2963.1,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900770325,0.00506877,2963.6,2963.1,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765900770529,0.00506877,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900770830,0.00506877,2963.6,2963.2,3.21286877]
["bitfinex-derivatives","ETHF0:USTF0",1765900771125,0.00931738,2963.6,2963.2,3.21286877]
["bitfinex-derivatives","ETHF0:USTF0",1765900772025,0.00931738,2963.6,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900773632,0.00931738,2963.6,2963.4,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765900774028,0.00931738,2963.6,2963.5,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765900774328,0.00931738,2963.6,2963.4,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765900774726,4.4607,2963.5,2963.4,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765900774928,4.411,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900775124,8.822,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900775734,3.37656,2963.4,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900775934,3.2078,2963.4,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900776233,4.3615,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900777235,7.5199,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900777428,8.6242,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900777936,11.832,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900780035,3.2078,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900780226,0.00931738,2963.6,2963.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900780423,0.00931738,2963.6,2963.5,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765900781023,0.00931738,2963.6,2963.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900781024,8.2162,2963.3,2963.2,3.21286877]
["bitfinex-derivatives","ETHF0:USTF0",1765900781224,14.3295391,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900781534,14.3295391,2963.3,2963.2,3.21286877]
["bitfinex-derivatives","ETHF0:USTF0",1765900781535,4.1081,2963.3,2963.2,3.21286877]
["bitfinex-derivatives","ETHF0:USTF0",1765900781832,4.1081,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900782134,7.3159,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900782734,11.3755,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900783036,0.1688,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900783334,3.2078,2963.0,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900783531,40.8,2963.2,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900785632,7.8216,2962.8,2962.7,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900786036,3.8578,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900786236,1.02969878,2962.7,2962.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900786430,0.1688,2962.7,2962.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900787239,0.86086686,2962.8,2962.2,2.64216877]
["bitfinex-derivatives","ETHF0:USTF0",1765900787439,1.02945414,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900787736,3.2078,2962.9,2962.2,2.64216877]
["bitfinex-derivatives","ETHF0:USTF0",1765900788044,0.16877,2963.1,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900788830,10.6398,2962.9,2962.2,2.64216877]
["bitfinex-derivatives","ETHF0:USTF0",1765900789928,44.0078,2963.2,2962.9,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765900790133,3.2078,2963.2,2962.9,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765900791243,3.2078,2963.2,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900791942,7.1963,2962.9,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900792343,3.5747,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900792938,7.1494,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900793236,3.2078,2963.2,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900793442,3.5279,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900795351,3.37657,2963.2,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900795849,0.16877,2963.2,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900796338,0.16877,2963.2,2963.1,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765900796748,0.16877,2963.2,2963.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765900796951,3.2078,2963.3,2963.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765900797150,3.2078,2963.3,2963.2,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765900797644,3.21711738,2963.6,2963.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765900797842,3.21711738,2963.6,2963.5,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765900798250,3.21711738,2963.6,2963.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765900798440,0.00931738,2963.6,2963.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765900799046,3.2505,2963.5,2963.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900799244,6.501,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900800141,2.56457324,2963.4,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900800342,0.00931738,2963.6,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900800552,3.2078,2963.4,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900801056,3.2078,2963.3,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900801542,3.21711738,2963.6,2963.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900801747,3.1593,2963.5,2963.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900802150,6.2732,2963.5,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900802352,3.21711738,2963.6,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900803051,0.00931738,2963.6,2962.8,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765900803349,0.00931738,2963.6,2963.5,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765900804441,0.00931738,2963.6,2961.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900804646,3.2078,2961.7,2961.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900804953,44.0078,2961.7,2961.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900805151,3.2078,2961.1,2961.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900805555,3.2078,2961.1,2961.0,8.37450196]
["bitfinex-derivatives","ETHF0:USTF0",1765900805948,3.21101819,2961.1,2961.0,8.35512607]
["bitfinex-derivatives","ETHF0:USTF0",1765900806749,3.2078,2962.0,2961.0,5.71802411]
["bitfinex-derivatives","ETHF0:USTF0",1765900807054,3.2078,2961.7,2961.0,2.51022411]
["bitfinex-derivatives","ETHF0:USTF0",1765900807248,3.2078,2961.2,2961.0,2.51022411]
["bitfinex-derivatives","ETHF0:USTF0",1765900807449,3.2078,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900807643,3.21560624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900807854,3.2078,2961.9,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900808051,3.2078,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900808252,0.00780624,2962.2,2961.0,2.51022411]
["bitfinex-derivatives","ETHF0:USTF0",1765900808253,3.2078,2961.6,2961.0,2.51022411]
["bitfinex-derivatives","ETHF0:USTF0",1765900808655,0.00780624,2962.2,2961.0,2.51022411]
["bitfinex-derivatives","ETHF0:USTF0",1765900808656,3.2078,2961.9,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900809350,3.2078,2961.9,2961.0,2.51022411]
["bitfinex-derivatives","ETHF0:USTF0",1765900809657,3.2078,2961.1,2961.0,2.51022411]
["bitfinex-derivatives","ETHF0:USTF0",1765900810154,3.2078,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900810457,3.2078,2961.4,2961.0,8.53272459]
["bitfinex-derivatives","ETHF0:USTF0",1765900810658,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900811259,3.2078,2961.8,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900811464,3.21560624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900811955,3.2078,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900812160,3.2078,2961.8,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900812564,0.00780624,2962.2,2961.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765900813254,3.21560624,2962.2,2961.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765900813561,3.38443624,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900813757,3.2078,2961.8,2961.0,5.74052459]
["bitfinex-derivatives","ETHF0:USTF0",1765900814059,3.2078,2961.7,2961.0,5.74052459]
["bitfinex-derivatives","ETHF0:USTF0",1765900814249,0.16886,2961.6,2961.0,3.21092459]
["bitfinex-derivatives","ETHF0:USTF0",1765900814454,40.80780624,2962.2,2961.0,3.21092459]
["bitfinex-derivatives","ETHF0:USTF0",1765900814455,3.2078,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900814656,3.37667,2961.5,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900814854,3.2078,2961.5,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900815060,3.2078,2961.5,2961.0,2.53272459]
["bitfinex-derivatives","ETHF0:USTF0",1765900815261,3.2078,2961.5,2961.0,5.74052459]
["bitfinex-derivatives","ETHF0:USTF0",1765900815557,0.16883,2962.1,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900815762,40.80780624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900815763,3.2078,2962.0,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900816065,0.00780624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900816258,0.00780624,2962.2,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900816852,0.00780624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900817256,3.21560624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900817659,0.00780624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900819854,0.17663624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900820055,0.16884,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900820264,0.16885,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900820469,0.16885,2961.8,2961.0,5.74052459]
["bitfinex-derivatives","ETHF0:USTF0",1765900820658,40.8,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900821067,3.2078,2962.0,2961.0,5.74052459]
["bitfinex-derivatives","ETHF0:USTF0",1765900821269,0.17663624,2962.2,2961.0,5.74052459]
["bitfinex-derivatives","ETHF0:USTF0",1765900821270,3.2078,2961.6,2961.0,2.53272459]
["bitfinex-derivatives","ETHF0:USTF0",1765900821468,3.2078,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900821670,40.8,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900822374,3.2078,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900822568,3.2078,2961.6,2961.0,2.53272459]
["bitfinex-derivatives","ETHF0:USTF0",1765900822767,0.16885,2961.8,2961.0,2.53272459]
["bitfinex-derivatives","ETHF0:USTF0",1765900823271,40.8,2961.9,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900823875,3.2078,2962.1,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900824278,0.00780624,2962.2,2961.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765900825179,0.00780624,2962.2,2961.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765900825568,0.00780624,2962.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900825780,0.00780624,2962.2,2961.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765900830679,0.00780624,2962.2,2962.1,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765900830878,0.00780624,2962.2,2962.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765900831775,0.00780624,2962.2,2961.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765900832281,0.00780624,2962.2,2962.1,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765900832475,0.00780624,2962.2,2961.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765900832668,0.17663624,2962.2,2961.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765900832870,4.3261,2961.8,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900833073,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900833276,0.16886,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900833483,40.8,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900833980,3.2078,2961.5,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900834278,3.2078,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900835581,3.2078,2961.1,2961.0,3.17052459]
["bitfinex-derivatives","ETHF0:USTF0",1765900835769,10.863,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900836174,11.03189,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900836983,27.36089,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900837682,27.35389,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900838278,11.03189,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900838581,0.16889,2961.1,2961.0,3.22842459]
["bitfinex-derivatives","ETHF0:USTF0",1765900838785,10.40709,2961.1,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900838985,3.2078,2961.2,2961.0,3.22842459]
["bitfinex-derivatives","ETHF0:USTF0",1765900839178,3.2078,2962.0,2961.4,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765900839478,0.00780624,2962.2,2961.0,3.22842459]
["bitfinex-derivatives","ETHF0:USTF0",1765900839479,0.00780624,2962.2,2961.6,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765900839885,0.16884,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900840074,16.48984,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900840280,0.16884,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900840586,0.16884,2961.9,2961.0,3.22842459]
["bitfinex-derivatives","ETHF0:USTF0",1765900840883,19.5278,2962.1,2961.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900841278,3.2078,2962.1,2961.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900842884,0.00780624,2962.2,2961.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900843178,0.00780624,2962.2,2961.7,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765900844287,0.00780624,2962.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900845580,0.00780624,2962.2,2961.7,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765900845784,0.00780624,2962.2,2962.1,13.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765900845987,0.00780624,2962.2,2962.1,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765900846390,0.00780624,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900846886,10.2382,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900847191,3.2078,2962.0,2961.0,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1765900847491,0.1689,2960.9,2960.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900847684,14.5929,2960.9,2960.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900847880,0.1689,2960.9,2960.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900848087,54.3339,2960.9,2960.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900848289,60.3339,2960.9,2960.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765900848494,0.16892,2960.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900848683,60.165,2960.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900848684,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900848886,3.2078,2959.9,2959.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900849384,3.2078,2959.6,2959.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900849580,3.2078,2959.6,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900850787,40.8,2959.5,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900852493,3.2078,2959.6,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900855791,0.00506877,2959.8,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900855992,3.21020685,2959.9,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900855993,6.85e-06,2959.9,2959.8,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900856196,6.85e-06,2959.9,2959.8,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765900856393,3.2078,2960.8,2960.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900856998,0.00506877,2960.9,2960.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765900857395,0.00759084,2960.9,2960.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900857590,0.00759084,2960.9,2960.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765900857899,0.16892,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900858104,0.16892,2960.6,2959.8,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900858105,16.48992,2960.6,2959.8,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900858306,16.321,2960.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900858506,3.2078,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900858908,12.449,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900859307,3.2078,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900860094,0.16896,2959.8,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900860395,11.642,2959.8,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900860601,11.642,2959.8,2959.6,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900860794,3.2078,2960.8,2959.6,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900860998,3.2078,2960.8,2960.3,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900861201,3.2078,2960.8,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900861202,2.91178613,2960.6,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900861508,0.16891,2960.7,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900861509,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900861704,3.2078,2960.8,2960.3,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900862201,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900862202,0.16891,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900862410,2.91178613,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900862598,3.2078,2960.4,2959.6,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900862905,0.53548651,2960.9,2960.3,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900862906,3.2078,2960.8,2960.3,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900863111,0.17649084,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900863299,0.17649084,2960.9,2960.3,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900863903,0.17649084,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900864203,0.00759084,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900864509,0.00759084,2960.9,2960.3,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900864808,0.00759084,2960.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900864809,0.16891,2960.8,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900865003,3.37671,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900865199,3.37671,2960.8,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900865404,0.16896,2959.9,2959.6,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765900866595,0.16896,2959.9,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900867407,2.91178613,2959.9,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900867607,0.16899,2959.4,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900867806,3.2078,2960.1,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900868000,11.445,2960.0,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900868202,0.16897,2959.7,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900868609,40.8,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900868804,3.2078,2960.1,2959.6,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900869005,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900869599,3.2078,2960.5,2959.6,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900869907,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900870313,44.0078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900870617,0.00759084,2960.9,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900870810,0.00759084,2960.9,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900871109,0.00759084,2960.9,2960.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1765900871606,0.00759084,2960.9,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900871801,3.2078,2961.3,2961.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900872112,0.16884,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900872300,3.2078,2961.5,2961.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900872616,0.16886,2961.7,2961.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900872617,3.2078,2961.2,2961.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900872910,3.21197849,2961.2,2961.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900873112,3.21197849,2961.2,2960.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900873513,3.2078,2962.3,2961.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900873714,0.16879,2962.8,2961.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900873715,3.2078,2962.6,2961.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900873903,40.8,2962.5,2961.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900874105,0.16883,2962.2,2961.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900874508,44.0078,2962.5,2962.4,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900874814,0.0026338,2962.5,2962.4,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900877005,0.0026338,2962.5,2962.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1765900877204,0.0026338,2962.5,2962.4,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1765900877205,3.38e-05,2962.5,2962.4,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1765900877511,0.16873,2963.9,2962.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1765900877712,0.16873,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900878013,3.37653,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900878311,1.48413006,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900878709,0.00416151,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900879816,0.17291151,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900880715,2.90444687,2963.5,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900881212,16.311,2963.4,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900881411,0.16876,2963.3,2963.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900881620,9.73528685,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900881910,0.16884,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900882313,0.16887,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900882818,40.96887,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900883013,0.16888,2961.3,2961.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900883316,0.1732254,2961.3,2961.2,0.0078905]
["bitfinex-derivatives","ETHF0:USTF0",1765900883610,16.4822254,2961.3,2961.2,0.0078905]
["bitfinex-derivatives","ETHF0:USTF0",1765900883815,0.1689,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900884017,3.2078,2961.1,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900884406,16.309,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900884813,16.309,2961.0,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900885019,0.16891,2960.7,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900885515,3.2078,2960.8,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900886217,0.16892,2960.6,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900886413,3.2078,2960.8,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900887118,0.52788137,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900887313,3.2078,2961.2,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900887821,0.1689,2961.0,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900888013,3.2078,2960.8,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900888513,19.5188,2961.2,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900888713,3.2078,2961.2,2961.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765900889018,3.2078,2961.2,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900889019,3.2078,2961.2,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900889221,3.2078,2961.2,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900889611,3.37668,2961.2,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900889911,0.16889,2961.1,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900890117,3.2078,2960.9,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900890318,0.16891,2960.8,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900890912,16.47991,2960.8,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900891621,3.2078,2960.9,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900892418,3.2078,2961.2,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900893115,0.16889,2961.1,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900893315,3.2078,2961.2,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900893316,0.1689,2960.9,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900893710,3.73562812,2961.2,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900893909,0.16892,2960.6,2960.5,3.21712177]
["bitfinex-derivatives","ETHF0:USTF0",1765900894915,3.2078,2960.9,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900896323,0.16889,2961.1,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900896824,0.1689,2961.0,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900897715,3.2078,2961.2,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900897917,0.16892,2960.6,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900898321,3.37668,2961.2,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900898525,3.2078,2960.9,2960.5,0.00932177]
["bitfinex-derivatives","ETHF0:USTF0",1765900899420,3.2078,2961.2,2961.0,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900899624,0.0043454,2961.3,2961.0,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900901318,4.54e-05,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900901518,3.2078,2962.1,2961.7,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900901717,3.2078,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900901919,1.40517234,2963.1,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900901920,3.2078,2962.7,2962.4,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900902332,3.2078,2963.0,2962.4,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900902521,1.46985868,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900903019,0.0088943,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900903224,3.2078,2963.6,2963.1,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900903419,4.10797192,2964.7,2963.1,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765900903420,3.2078,2963.8,2963.1,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765900904220,0.00506877,2963.7,2963.1,6.11904416]
["bitfinex-derivatives","ETHF0:USTF0",1765900906922,0.00506877,2963.7,2963.1,3.21164416]
["bitfinex-derivatives","ETHF0:USTF0",1765900907319,3.2078,2963.4,2963.1,0.00384416]
["bitfinex-derivatives","ETHF0:USTF0",1765900908123,1.9068,2963.1,2962.4,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900908318,3.2078,2962.5,2962.4,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900908518,9.37661,2962.5,2962.4,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900908722,3.2078,2962.8,2962.4,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900909021,3.2078,2963.4,2962.4,2.91246877]
["bitfinex-derivatives","ETHF0:USTF0",1765900909224,3.2078,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900909425,40.8,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900910025,3.2078,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900910328,0.16878,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900910529,0.16878,2963.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900911032,16.3,2963.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900911226,0.16881,2962.5,2962.4,0.00940978]
["bitfinex-derivatives","ETHF0:USTF0",1765900911930,3.2078,2962.9,2962.4,0.00940978]
["bitfinex-derivatives","ETHF0:USTF0",1765900912228,16.299,2962.8,2962.4,0.00940978]
["bitfinex-derivatives","ETHF0:USTF0",1765900912524,0.1688,2962.7,2962.4,2.91680978]
["bitfinex-derivatives","ETHF0:USTF0",1765900912725,0.16877,2963.3,2962.4,2.91680978]
["bitfinex-derivatives","ETHF0:USTF0",1765900912929,3.2078,2963.1,2962.4,2.91680978]
["bitfinex-derivatives","ETHF0:USTF0",1765900913136,0.16877,2963.3,2962.4,2.91680978]
["bitfinex-derivatives","ETHF0:USTF0",1765900913433,0.16877,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900913622,3.2078,2963.1,2962.4,0.00940978]
["bitfinex-derivatives","ETHF0:USTF0",1765900913825,3.2078,2962.7,2962.4,0.00940978]
["bitfinex-derivatives","ETHF0:USTF0",1765900914030,3.2078,2963.0,2962.4,2.91680978]
["bitfinex-derivatives","ETHF0:USTF0",1765900914228,0.05874816,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900914229,3.2078,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900914831,0.16877,2963.3,2962.4,2.91680978]
["bitfinex-derivatives","ETHF0:USTF0",1765900915032,0.16877,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900915231,0.16877,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900915433,3.37658,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900915637,0.16878,2963.0,2962.4,2.91680978]
["bitfinex-derivatives","ETHF0:USTF0",1765900915829,0.16881,2962.6,2962.4,0.00940978]
["bitfinex-derivatives","ETHF0:USTF0",1765900916036,0.16881,2962.5,2962.4,0.00940978]
["bitfinex-derivatives","ETHF0:USTF0",1765900916638,40.96881,2962.5,2962.4,0.00940978]
["bitfinex-derivatives","ETHF0:USTF0",1765900919234,0.16883,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900919432,0.16885,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900920041,0.16885,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900920237,0.16887,2961.4,2961.3,3.21163985]
["bitfinex-derivatives","ETHF0:USTF0",1765900920534,16.46387,2961.4,2961.3,3.21163985]
["bitfinex-derivatives","ETHF0:USTF0",1765900920925,26.03055093,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900921131,2.56423388,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900921331,5.77203388,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900921539,40.96891,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900921935,2.73316388,2960.4,2960.2,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1765900922143,0.16893,2960.3,2960.2,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1765900922733,57.26493,2960.3,2960.2,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1765900923544,0.16894,2960.2,2960.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900923839,3.37674,2960.2,2960.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900924528,3.2078,2960.2,2960.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900924738,40.8,2960.3,2960.0,0.00825098]
["bitfinex-derivatives","ETHF0:USTF0",1765900925035,62.86903388,2960.3,2960.0,0.00825098]
["bitfinex-derivatives","ETHF0:USTF0",1765900925237,0.16894,2960.2,2960.0,0.00825098]
["bitfinex-derivatives","ETHF0:USTF0",1765900926237,0.16895,2960.1,2960.0,0.00825098]
["bitfinex-derivatives","ETHF0:USTF0",1765900926435,0.16895,2960.0,2958.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900926631,3.2078,2959.5,2958.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900926829,3.2078,2959.2,2958.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765900927035,16.46698,2959.5,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900927036,2.56423388,2959.0,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900927329,0.0078143,2959.0,2958.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900927530,0.0078143,2959.0,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900927531,0.0078143,2959.0,2958.5,3.21698548]
["bitfinex-derivatives","ETHF0:USTF0",1765900927845,0.0078143,2959.0,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900928234,40.8,2958.9,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900928742,43.36423388,2958.9,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900928945,3.2078,2958.8,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900929339,3.2078,2959.6,2958.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900929540,2.56423388,2959.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900929739,2.56423388,2959.4,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900929740,40.8,2959.3,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900929947,40.8,2959.3,2958.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765900930446,40.80252549,2959.3,2958.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765900930745,40.80252549,2959.3,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900930939,0.00252549,2959.3,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900931155,2.73316388,2960.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900931343,2.73316388,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900931543,40.8,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900932350,0.00858368,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900933246,0.17751368,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900933441,2.52648368,2960.3,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900933645,5.77203388,2959.7,2958.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765900933843,16.301,2959.6,2958.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765900934142,5.94100388,2959.7,2958.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765900934342,5.77203388,2959.7,2958.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765900934949,2.56423388,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900935149,3.2078,2959.6,2958.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765900935548,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900935549,0.16898,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900935746,2.73323388,2959.3,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900936955,17.48923388,2959.3,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900937343,0.169,2959.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900937854,5.40899238,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900938257,40.8,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900938853,2.56423388,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900939157,3.2078,2958.7,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900939455,3.37683,2958.7,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900939753,3.2078,2959.0,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900940556,43.36423388,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900940757,0.16899,2959.4,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900940950,0.16899,2959.4,2958.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765900941160,0.16899,2959.4,2958.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900941353,5.77203388,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900941860,0.16903,2958.6,2958.5,0.00918548]
["bitfinex-derivatives","ETHF0:USTF0",1765900942057,0.16903,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900942259,0.16905,2958.3,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900942457,40.8,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900942754,40.96905,2958.2,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900943056,40.96905,2958.2,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900943057,40.8094028,2958.2,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900944657,0.0094028,2958.2,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900945052,0.0094028,2958.2,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900945257,0.0094028,2958.2,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900945460,0.0094028,2958.2,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900945651,2.8e-06,2958.2,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900946054,2.8e-06,2958.2,2958.1,6.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765900946650,40.8,2959.5,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765900946853,40.8,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900947256,40.96898,2959.5,2958.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900947456,2.73323388,2959.2,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900947653,0.16901,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900947856,0.16901,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900948458,0.16901,2959.0,2958.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900948459,0.00799646,2959.2,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900949066,0.00799646,2959.2,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900949264,0.52815295,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900949569,0.52815295,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900949775,0.17699646,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900949973,0.52815626,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900950167,0.52815626,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900950468,0.17699646,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900950659,0.52815626,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900950864,0.52815626,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900951065,0.16902,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900951262,0.16905,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900951466,4.12533291,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900951760,3.95628291,2958.4,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900951966,42.18523692,2958.3,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900952170,1.38523692,2958.2,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900952472,1.38523692,2958.1,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900952664,0.52818951,2958.0,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900952861,0.52818951,2957.9,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900953064,40.8,2958.3,2958.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900953370,3.21579646,2959.2,2958.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900953569,1.38284583,2959.1,2958.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900953872,1.38284583,2959.0,2958.2,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765900954178,1.55186583,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900954467,1.55186583,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900954770,1.38284583,2958.7,2958.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900954958,0.52592515,2958.6,2958.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900955166,0.51707237,2958.5,2958.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900955367,0.51707237,2958.4,2958.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900955567,0.85714493,2958.8,2958.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900955767,0.00799646,2959.2,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900955973,1.37409996,2959.1,2958.9,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900956169,0.51708341,2959.0,2958.9,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900956378,3.2078,2959.6,2958.9,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900956570,2.57104599,2959.4,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900956767,2.57104599,2958.6,2958.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900956969,1.37407833,2958.5,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900957274,2.57104599,2958.2,2957.7,3.21649666]
["bitfinex-derivatives","ETHF0:USTF0",1765900957469,2.57104599,2958.2,2957.7,0.00869666]
["bitfinex-derivatives","ETHF0:USTF0",1765900957470,4.5569215,2958.1,2957.7,0.00869666]
["bitfinex-derivatives","ETHF0:USTF0",1765900957671,0.16908,2957.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900957980,2.57104599,2957.8,2956.1,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900957981,4.7260115,2957.6,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900958172,1.3491215,2957.5,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900958383,41.65701409,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900958570,0.85701409,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900958768,40.8,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900959068,3.2078,2957.6,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900959275,3.2078,2957.6,2957.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900959466,1.33352467,2957.9,2957.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900959668,3.2078,2958.1,2957.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900959669,41.65004349,2957.8,2957.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900959976,40.8,2957.8,2957.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900960275,40.8,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900960467,3.2078,2958.1,2957.5,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765900960668,2.497e-05,2958.2,2958.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765900960971,2.5319,2959.6,2958.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765900961169,2.5319,2959.6,2958.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765900961368,2.5319,2959.6,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765900961569,2.53617376,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900961872,2.232,2960.3,2959.5,3.21110605]
["bitfinex-derivatives","ETHF0:USTF0",1765900962078,2.232,2960.3,2959.5,0.00330605]
["bitfinex-derivatives","ETHF0:USTF0",1765900962278,5.10294599,2959.6,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900962580,5.10294599,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900962774,5.95222307,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900962973,3.38117708,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900963179,3.38118566,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900963371,3.38528852,2959.6,2959.5,3.21046483]
["bitfinex-derivatives","ETHF0:USTF0",1765900964076,3.55425852,2959.6,2959.5,3.21046483]
["bitfinex-derivatives","ETHF0:USTF0",1765900964373,6.76205852,2959.6,2959.3,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900964568,1.48649721,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900964768,0.84928566,2959.4,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900964969,0.84928566,2959.4,2957.4,1.21114536]
["bitfinex-derivatives","ETHF0:USTF0",1765900964970,41.64928566,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900965272,5.74380286,2959.6,2958.7,3.21055105]
["bitfinex-derivatives","ETHF0:USTF0",1765900965472,0.84985665,2959.5,2958.9,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900965672,2.53600286,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900966073,0.00410286,2959.6,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900967380,0.00410286,2959.6,2959.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900967979,0.00410286,2959.6,2959.3,9.37679]
["bitfinex-derivatives","ETHF0:USTF0",1765900967980,2.86e-06,2959.6,2959.3,9.37679]
["bitfinex-derivatives","ETHF0:USTF0",1765900968177,2.86e-06,2959.6,2959.3,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1765900968386,2.86e-06,2959.6,2959.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900968882,2.058e-05,2959.8,2959.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765900969080,2.058e-05,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900969377,2.5319,2961.6,2960.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765900969585,2.5319,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900969879,2.53496801,2961.0,2960.8,0.0023992]
["bitfinex-derivatives","ETHF0:USTF0",1765900970869,2.70386801,2961.0,2960.8,0.0023992]
["bitfinex-derivatives","ETHF0:USTF0",1765900971981,2.5319,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900972681,40.8,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900972876,40.8,2960.2,2960.1,0.00329238]
["bitfinex-derivatives","ETHF0:USTF0",1765900973383,40.8,2960.2,2959.9,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900974383,2.5319,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900974775,2.5319,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900974979,2.5319,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900975178,2.5319,2959.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900975179,2.5319,2959.6,2958.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765900975380,3.2078,2958.8,2958.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765900975586,2.5319,2959.6,2958.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1765900975774,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900975973,3.21286877,2959.2,2958.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900976776,0.00506877,2959.2,2958.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900977188,0.00506877,2959.2,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900977780,3.21286877,2959.2,2958.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900978090,2.5319,2958.9,2958.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900978789,3.2078,2958.7,2958.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900979685,3.2078,2958.7,2958.2,0.00348787]
["bitfinex-derivatives","ETHF0:USTF0",1765900979686,9.2078,2958.7,2958.2,0.00348787]
["bitfinex-derivatives","ETHF0:USTF0",1765900979886,3.2078,2958.4,2958.2,0.00348787]
["bitfinex-derivatives","ETHF0:USTF0",1765900980279,44.0078,2958.4,2958.2,0.00348787]
["bitfinex-derivatives","ETHF0:USTF0",1765900980793,40.8,2958.4,2958.2,0.00348787]
["bitfinex-derivatives","ETHF0:USTF0",1765900981282,3.2078,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900982886,0.00506877,2959.2,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900983092,2.5319,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900984485,0.00506877,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900984687,0.00389451,2959.6,2959.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765900984889,0.00389451,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900986186,3.2078,2960.2,2959.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900986383,5.89793385,2961.7,2959.2,2.91083385]
["bitfinex-derivatives","ETHF0:USTF0",1765900986384,3.2078,2960.9,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900986583,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900986794,40.8,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900986996,3.3767,2960.9,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900987194,3.2110965,2960.9,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900987389,0.00506877,2960.7,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900987893,0.00506877,2960.7,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900988093,3.2110965,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900988094,0.0032965,2960.9,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900988797,3.2110965,2960.9,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900989301,0.00836527,2960.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900989694,2.9871,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900989892,2.9871,2960.8,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900990402,3.2078,2960.7,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900990789,3.15601,2960.8,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900991191,2.9871,2960.8,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900991692,3.2078,2960.7,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900992387,2.9871,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900992697,0.00836527,2960.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900992898,0.00836527,2960.9,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900993301,0.00836527,2960.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900994201,3.21616527,2960.9,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900994601,0.00836527,2960.9,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900995098,0.00836527,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900995286,0.00836527,2960.9,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900995688,3.21616527,2960.9,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900996302,3.2078,2962.0,2960.8,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765900996592,0.1688,2962.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900996801,16.276,2962.9,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900996802,44.0078,2962.3,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900996994,2.9871,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900997196,3.2078,2960.8,2960.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765900997391,2.9871,2960.3,2959.5,2.76290508]
["bitfinex-derivatives","ETHF0:USTF0",1765900997589,40.8,2960.2,2959.5,2.76290508]
["bitfinex-derivatives","ETHF0:USTF0",1765900997792,40.8,2960.2,2958.9,4.03763385]
["bitfinex-derivatives","ETHF0:USTF0",1765900997997,3.156,2961.0,2958.9,4.03763385]
["bitfinex-derivatives","ETHF0:USTF0",1765900997998,2.9871,2961.0,2959.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765900998196,2.9871,2961.0,2958.9,4.03763385]
["bitfinex-derivatives","ETHF0:USTF0",1765900998197,2.9871,2961.0,2959.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765900998398,0.00506877,2960.7,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765900998609,0.00506877,2960.7,2960.2,0.17400877]
["bitfinex-derivatives","ETHF0:USTF0",1765900998814,3.2078,2960.5,2960.2,0.17400877]
["bitfinex-derivatives","ETHF0:USTF0",1765900999507,0.00506877,2960.7,2960.2,0.17400877]
["bitfinex-derivatives","ETHF0:USTF0",1765900999508,0.00506877,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765900999701,0.00506877,2960.7,2960.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765900999903,0.00506877,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901000103,0.00506877,2960.7,2960.4,3.37673]
["bitfinex-derivatives","ETHF0:USTF0",1765901000407,0.00506877,2960.7,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901000907,2.9871,2960.3,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901001510,3.21286877,2960.7,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901002399,0.00506877,2960.7,2960.2,3.21286877]
["bitfinex-derivatives","ETHF0:USTF0",1765901003003,0.00506877,2960.7,2960.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765901003304,0.00506877,2960.7,2960.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1765901004110,0.00506877,2960.7,2960.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1765901004326,0.00506877,2960.7,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901005708,3.2078,2961.9,2961.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765901005901,3.2078,2961.9,2960.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765901005902,3.2078,2961.6,2960.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765901006706,3.21018881,2961.6,2961.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765901006904,3.21018881,2961.6,2961.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765901007407,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901007712,0.00238881,2961.6,2961.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765901007912,0.00238881,2961.6,2961.1,2.91083385]
["bitfinex-derivatives","ETHF0:USTF0",1765901008211,0.00238881,2961.6,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901008408,0.00238881,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901009319,0.00238881,2961.6,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901009507,0.00238881,2961.6,2961.4,3.37667]
["bitfinex-derivatives","ETHF0:USTF0",1765901010410,0.00238881,2961.6,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901010605,0.00238881,2961.6,2960.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765901010606,0.00238881,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901010804,2.9871,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901011007,3.2078,2960.8,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901011210,2.9871,2960.3,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901011510,0.16895,2960.0,2958.3,7.26496061]
["bitfinex-derivatives","ETHF0:USTF0",1765901011698,3.2078,2959.3,2958.2,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765901011902,3.2078,2959.0,2958.2,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765901012101,2.9871,2959.6,2958.2,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765901012102,3.2078,2958.7,2958.2,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765901012502,0.00876981,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901012703,0.00876981,2958.7,2958.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765901013110,0.00876981,2958.7,2958.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765901013312,3.2078,2959.4,2958.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765901013508,3.2078,2959.4,2958.9,3.41721]
["bitfinex-derivatives","ETHF0:USTF0",1765901013710,3.2078,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901013909,3.2078,2960.2,2959.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765901014117,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901014313,3.21069319,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901014516,3.21069319,2960.5,2959.9,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901015017,0.00289319,2960.5,2960.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765901015220,0.00289319,2960.5,2960.4,3.38077735]
["bitfinex-derivatives","ETHF0:USTF0",1765901015418,3.2078,2961.3,2960.4,3.38077735]
["bitfinex-derivatives","ETHF0:USTF0",1765901016026,3.2078,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901016321,6.3617,2960.8,2960.4,0.00404735]
["bitfinex-derivatives","ETHF0:USTF0",1765901016620,3.2078,2961.1,2960.4,0.00404735]
["bitfinex-derivatives","ETHF0:USTF0",1765901016922,3.2078,2960.5,2960.4,0.00404735]
["bitfinex-derivatives","ETHF0:USTF0",1765901017625,9.2078,2960.5,2960.4,4.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901019327,9.37672,2960.5,2960.4,4.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901020317,3.37672,2960.5,2960.4,4.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901020522,9.37672,2960.5,2960.4,4.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901021216,3.1539,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901021419,6.3617,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901021617,6.3617,2959.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901021618,3.2078,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901022330,3.21286877,2959.3,2958.7,3.2165196]
["bitfinex-derivatives","ETHF0:USTF0",1765901023030,0.00506877,2959.3,2958.7,3.2165196]
["bitfinex-derivatives","ETHF0:USTF0",1765901023231,0.00506877,2959.3,2958.7,3.3855396]
["bitfinex-derivatives","ETHF0:USTF0",1765901023429,0.00506877,2959.3,2959.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765901023624,3.2078,2960.2,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765901023930,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901024432,3.2078,2960.2,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901024728,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901024929,3.2078,2960.2,2959.7,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765901025222,3.2078,2960.5,2959.9,3.37675]
["bitfinex-derivatives","ETHF0:USTF0",1765901026131,3.2078,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901026525,3.2078,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901026928,3.2078,2960.5,2959.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765901027131,3.2078,2960.5,2959.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765901027333,3.2078,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901027627,3.2078,2960.5,2960.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765901027830,3.2078,2960.8,2960.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765901028032,3.2078,2960.8,2960.2,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901029727,3.2078,2960.8,2960.2,3.38179877]
["bitfinex-derivatives","ETHF0:USTF0",1765901030532,3.2078,2961.1,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901030735,3.2078,2961.1,2960.5,3.37672]
["bitfinex-derivatives","ETHF0:USTF0",1765901031335,0.00331229,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901031537,0.00331229,2961.3,2960.8,3.2114033]
["bitfinex-derivatives","ETHF0:USTF0",1765901031732,3.1539,2961.0,2960.8,0.0036033]
["bitfinex-derivatives","ETHF0:USTF0",1765901032241,6.1689,2960.9,2960.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901032734,3.1539,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901032929,3.1539,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901033830,0.00506877,2960.2,2959.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901034031,3.2078,2960.1,2959.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901035236,0.00506877,2960.2,2959.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901035739,3.2078,2960.1,2959.6,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901036329,3.32287,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901037339,3.2078,2959.2,2959.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901037530,3.21162204,2959.2,2958.9,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901037840,9.21162204,2959.2,2958.9,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901038241,0.16901,2959.0,2958.9,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901038632,0.16902,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901038933,3.2078,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901039536,3.21286877,2958.6,2958.0,0.00778746]
["bitfinex-derivatives","ETHF0:USTF0",1765901039940,3.2078,2958.3,2958.0,0.00778746]
["bitfinex-derivatives","ETHF0:USTF0",1765901040443,3.1539,2958.2,2958.0,0.00778746]
["bitfinex-derivatives","ETHF0:USTF0",1765901040638,3.2078,2958.3,2958.0,0.00778746]
["bitfinex-derivatives","ETHF0:USTF0",1765901040840,3.1539,2958.2,2958.0,0.00778746]
["bitfinex-derivatives","ETHF0:USTF0",1765901041239,3.1539,2958.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901041437,3.1539,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901041849,6.3617,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901042143,3.1539,2957.5,2956.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1765901042350,0.00506877,2957.2,2956.7,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901042548,3.1539,2956.8,2956.7,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901042747,3.15772964,2956.8,2956.7,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901043053,3.32308,2956.1,2955.3,0.05236404]
["bitfinex-derivatives","ETHF0:USTF0",1765901043249,3.32308,2956.1,2955.4,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901043547,40.8,2956.0,2955.4,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901043748,40.8,2956.0,2954.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765901043945,40.8,2956.0,2954.3,2.57034328]
["bitfinex-derivatives","ETHF0:USTF0",1765901043946,0.00506877,2955.5,2955.0,0.00337916]
["bitfinex-derivatives","ETHF0:USTF0",1765901044141,0.00382964,2956.8,2955.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765901044346,0.00382964,2956.8,2956.1,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901044643,2.98042964,2956.8,2956.1,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901045146,0.00506877,2956.7,2956.1,0.17233805]
["bitfinex-derivatives","ETHF0:USTF0",1765901045852,0.00506877,2956.7,2956.1,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901047452,3.2078,2956.6,2956.1,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901048248,0.00506877,2956.7,2956.1,3.21096805]
["bitfinex-derivatives","ETHF0:USTF0",1765901048454,0.00506877,2956.7,2956.5,2.57034328]
["bitfinex-derivatives","ETHF0:USTF0",1765901048643,0.00506877,2956.7,2956.4,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1765901049149,0.00506877,2956.7,2956.4,9.37695]
["bitfinex-derivatives","ETHF0:USTF0",1765901049348,0.00506877,2956.7,2956.4,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1765901049653,0.00506877,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901050550,3.2078,2958.0,2957.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765901050758,3.2078,2958.0,2957.3,2.57034328]
["bitfinex-derivatives","ETHF0:USTF0",1765901051051,3.2078,2958.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901051246,2.9766,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901051550,0.00506877,2957.5,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901051748,3.2078,2957.4,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901052250,3.2078,2957.4,2957.0,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901052946,3.2078,2957.1,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901053143,3.2078,2957.4,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901053345,3.2078,2957.1,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901053752,3.2078,2957.1,2957.0,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901054346,3.2078,2957.1,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901054551,3.2078,2957.1,2957.0,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901055249,3.2078,2957.4,2957.0,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901055449,0.00506877,2957.5,2957.2,2.57034328]
["bitfinex-derivatives","ETHF0:USTF0",1765901055652,0.16902,2958.9,2957.4,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765901055653,3.2078,2958.4,2957.4,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765901055854,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901056661,3.2078,2958.4,2957.6,2.57034328]
["bitfinex-derivatives","ETHF0:USTF0",1765901056662,0.00506877,2958.3,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901057558,0.00506877,2958.3,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901057757,0.00506877,2958.3,2957.1,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1765901057950,3.2078,2958.0,2957.1,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1765901058155,3.2078,2958.0,2957.2,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901059548,0.00506877,2958.3,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901059751,3.21286877,2958.3,2957.8,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901059955,0.00506877,2958.3,2957.8,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901060462,0.00506877,2958.3,2957.8,3.21096805]
["bitfinex-derivatives","ETHF0:USTF0",1765901060659,0.00506877,2958.3,2957.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765901060958,0.00506877,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901062250,0.00506877,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901062455,3.50482582,2958.2,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901062654,0.16908,2957.7,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901062860,3.2078,2957.3,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901063052,0.52841466,2957.2,2957.0,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901063253,0.69753466,2957.1,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901063564,3.2078,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901063857,3.2078,2956.4,2955.7,0.22453453]
["bitfinex-derivatives","ETHF0:USTF0",1765901064159,0.52858566,2956.3,2955.7,0.05217648]
["bitfinex-derivatives","ETHF0:USTF0",1765901064464,0.52858566,2956.2,2955.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901064657,3.2078,2955.9,2955.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901064961,3.2078,2956.2,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901065263,0.52861244,2956.1,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901065457,0.52861244,2956.0,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901065654,0.00915494,2956.3,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901065853,0.52858716,2956.2,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901066049,0.52858716,2956.1,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901066256,0.52858716,2956.0,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901066457,0.52858716,2955.9,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901066655,2.9766,2956.0,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901066851,3.21695494,2956.3,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901067058,0.00915494,2956.3,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901067961,0.00915494,2956.3,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901069065,0.00915494,2956.3,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901069365,0.00915494,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901069767,0.00915494,2956.3,2955.8,0.17742682]
["bitfinex-derivatives","ETHF0:USTF0",1765901069966,0.00915494,2956.3,2955.9,3.37698]
["bitfinex-derivatives","ETHF0:USTF0",1765901070759,0.00915494,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901071267,3.2078,2957.2,2956.2,9.37697]
["bitfinex-derivatives","ETHF0:USTF0",1765901071465,3.2078,2957.2,2956.2,3.37697]
["bitfinex-derivatives","ETHF0:USTF0",1765901072064,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901072265,0.00506877,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901074657,2.6493,2956.8,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901074964,3.2078,2956.9,2956.2,3.37697]
["bitfinex-derivatives","ETHF0:USTF0",1765901075361,2.6493,2956.8,2956.2,3.37697]
["bitfinex-derivatives","ETHF0:USTF0",1765901075762,2.6493,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901075962,2.6493,2956.8,2955.8,0.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1765901075963,2.6493,2956.1,2955.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901076272,3.2078,2955.9,2955.8,0.00506877]
["bitfinex-derivatives","ETHF0:USTF0",1765901076570,2.6493,2956.1,2956.0,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901077463,3.2078,2956.2,2956.0,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901077662,2.6493,2956.1,2956.0,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901078063,3.2078,2956.6,2956.0,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901078862,3.2078,2956.9,2956.0,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901079060,2.6493,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901079865,3.2078,2956.9,2956.2,3.37697]
["bitfinex-derivatives","ETHF0:USTF0",1765901080372,2.6493,2956.8,2956.2,3.37697]
["bitfinex-derivatives","ETHF0:USTF0",1765901081673,3.21162534,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901083075,3.21162534,2957.2,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765901083469,0.00382534,2957.2,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901084270,3.21162534,2957.2,2956.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765901084470,2.6493,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901085068,2.6493,2956.8,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901085379,3.2078,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901085668,3.2078,2956.6,2956.1,3.21096805]
["bitfinex-derivatives","ETHF0:USTF0",1765901086468,3.2078,2956.6,2956.1,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901086774,2.6493,2956.1,2955.8,3.21286877]
["bitfinex-derivatives","ETHF0:USTF0",1765901087276,2.6493,2956.1,2956.0,0.00316805]
["bitfinex-derivatives","ETHF0:USTF0",1765901089677,2.6493,2955.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901089874,2.6493,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901090079,2.6493,2955.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901090382,2.6493,2955.4,2954.3,3.78348359]
["bitfinex-derivatives","ETHF0:USTF0",1765901090383,5.8571,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901090677,2.65436877,2955.4,2954.9,3.21286877]
["bitfinex-derivatives","ETHF0:USTF0",1765901090870,2.65436877,2955.4,2954.9,3.2161271]
["bitfinex-derivatives","ETHF0:USTF0",1765901091283,3.2078,2955.3,2954.9,0.0083271]
["bitfinex-derivatives","ETHF0:USTF0",1765901093984,2.6493,2955.0,2954.9,0.0083271]
["bitfinex-derivatives","ETHF0:USTF0",1765901094181,2.65297426,2955.0,2954.9,0.0083271]
["bitfinex-derivatives","ETHF0:USTF0",1765901095089,2.6493,2954.4,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901096181,2.6493,2954.4,2954.0,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1765901097891,3.2078,2954.9,2954.3,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765901099884,2.65297426,2955.0,2954.3,3.09041084]
["bitfinex-derivatives","ETHF0:USTF0",1765901100187,4.4723,2954.2,2954.0,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1765901100386,8.8806,2954.1,2954.0,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1765901100584,12.0884,2954.1,2954.0,0.00366852]
["bitfinex-derivatives","ETHF0:USTF0",1765901100786,8.8806,2954.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901101093,2.6493,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901101297,3.2078,2954.7,2953.8,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765901101591,2.6493,2956.2,2955.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1765901101780,2.6493,2956.2,2954.3,2.93755267]
["bitfinex-derivatives","ETHF0:USTF0",1765901101781,2.6493,2955.6,2955.4,0.00339958]
["bitfinex-derivatives","ETHF0:USTF0",1765901101987,2.6493,2955.6,2954.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1765901102186,2.6493,2955.6,2954.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765901102381,2.6493,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901102585,2.65212719,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901102779,8.82133719,2955.6,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901102996,3.2078,2955.1,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901103202,5.8571,2954.7,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901103394,3.2078,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901103692,3.2078,2955.0,2954.2,3.37708]
["bitfinex-derivatives","ETHF0:USTF0",1765901103894,0.00507752,2954.9,2954.2,3.21107464]
["bitfinex-derivatives","ETHF0:USTF0",1765901104594,3.2078,2954.7,2954.2,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1765901104794,5.6005,2954.7,2954.2,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1765901104985,3.2078,2954.7,2954.2,0.00327464]
["bitfinex-derivatives","ETHF0:USTF0",1765901105191,0.00507752,2954.9,2954.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765901105389,0.00507752,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901105792,0.00282719,2955.6,2955.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765901106298,0.00282719,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901106798,0.00790471,2955.6,2955.0,3.21287752]
["bitfinex-derivatives","ETHF0:USTF0",1765901106993,0.00790471,2955.6,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901109094,0.00790471,2955.6,2955.0,3.38210752]
["bitfinex-derivatives","ETHF0:USTF0",1765901110687,0.00790471,2955.6,2955.0,3.21287752]
["bitfinex-derivatives","ETHF0:USTF0",1765901110898,0.00790471,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901111496,0.00790471,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901111994,0.00790471,2955.6,2955.3,0.26907913]
["bitfinex-derivatives","ETHF0:USTF0",1765901112298,2.3927,2955.4,2955.3,0.26907913]
["bitfinex-derivatives","ETHF0:USTF0",1765901112687,2.3927,2955.4,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901113199,0.00790471,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901113795,0.00790471,2955.6,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901115596,0.00790471,2955.6,2955.5,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765901115794,2.40060471,2955.6,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901116494,8.7632,2955.5,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901116697,8.7632,2955.1,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901116898,3.2078,2955.3,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901118108,9.2078,2955.3,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901118399,2.3927,2954.7,2954.2,0.17255464]
["bitfinex-derivatives","ETHF0:USTF0",1765901118601,3.2078,2955.0,2954.2,0.17255464]
["bitfinex-derivatives","ETHF0:USTF0",1765901118908,3.2078,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901119202,3.2078,2955.0,2954.2,0.17255464]
["bitfinex-derivatives","ETHF0:USTF0",1765901120299,3.2078,2955.0,2954.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765901120501,3.2078,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901120698,3.2078,2955.3,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901120903,2.40060471,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901121602,2.40060471,2955.6,2954.9,3.37704]
["bitfinex-derivatives","ETHF0:USTF0",1765901121801,0.00790471,2955.6,2955.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765901122000,2.40060471,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901122402,5.60840471,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901122603,5.60840471,2955.6,2954.3,4.15836794]
["bitfinex-derivatives","ETHF0:USTF0",1765901122604,3.2078,2955.3,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901122808,5.6005,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901123106,5.6005,2955.0,2954.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765901123306,5.6005,2955.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901123307,2.3927,2954.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901123508,2.3927,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901123702,2.39777752,2953.8,2952.4,0.27369858]
["bitfinex-derivatives","ETHF0:USTF0",1765901124005,2.39777752,2953.8,2952.8,2.92114084]
["bitfinex-derivatives","ETHF0:USTF0",1765901124006,0.00507752,2953.8,2952.8,2.92114084]
["bitfinex-derivatives","ETHF0:USTF0",1765901124207,0.00507752,2953.8,2953.3,4.79874084]
["bitfinex-derivatives","ETHF0:USTF0",1765901124503,2.3927,2955.0,2953.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765901125106,3.2078,2954.4,2953.7,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1765901125407,0.00507752,2954.3,2954.0,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765901125704,2.39552719,2955.6,2954.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765901125705,3.2078,2955.4,2954.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765901125906,3.2078,2955.1,2954.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765901126600,3.21287752,2955.1,2954.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765901127505,0.00507752,2955.1,2954.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765901127705,3.21287752,2955.1,2954.6,3.10681267]
["bitfinex-derivatives","ETHF0:USTF0",1765901128004,3.21287752,2955.1,2954.4,2.93755267]
["bitfinex-derivatives","ETHF0:USTF0",1765901128206,3.21287752,2955.1,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901129007,3.2078,2954.6,2953.8,3.21287752]
["bitfinex-derivatives","ETHF0:USTF0",1765901130106,3.2078,2954.9,2953.8,3.38218752]
["bitfinex-derivatives","ETHF0:USTF0",1765901130405,3.2078,2954.9,2954.1,9.23578351]
["bitfinex-derivatives","ETHF0:USTF0",1765901130609,0.00507752,2955.1,2954.4,3.37707]
["bitfinex-derivatives","ETHF0:USTF0",1765901130902,0.00507752,2955.1,2954.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765901131107,0.00507752,2955.1,2954.8,2.93755267]
["bitfinex-derivatives","ETHF0:USTF0",1765901131303,0.00507752,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901131503,0.00507752,2955.1,2955.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765901131702,0.00507752,2955.1,2955.0,3.37704]
["bitfinex-derivatives","ETHF0:USTF0",1765901132111,0.00507752,2955.1,2955.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765901132604,0.00507752,2955.1,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901132800,0.00507752,2955.1,2954.7,5.30795267]
["bitfinex-derivatives","ETHF0:USTF0",1765901133003,0.00507752,2955.1,2955.0,6.12894084]
["bitfinex-derivatives","ETHF0:USTF0",1765901133203,3.2078,2955.8,2955.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765901133504,3.2078,2955.5,2955.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765901134103,3.2078,2955.5,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901134104,0.00790471,2955.6,2955.3,3.37702]
["bitfinex-derivatives","ETHF0:USTF0",1765901134608,0.00790471,2955.6,2955.3,6.31457267]
["bitfinex-derivatives","ETHF0:USTF0",1765901134907,3.2078,2956.4,2955.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765901135205,3.2078,2956.4,2955.5,5.85869351]
["bitfinex-derivatives","ETHF0:USTF0",1765901135206,3.2078,2956.4,2955.4,6.14535267]
["bitfinex-derivatives","ETHF0:USTF0",1765901135412,3.2078,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901135807,3.21093605,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901136102,5.5079,2955.6,2955.5,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901136307,3.2078,2955.6,2955.5,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901136908,5.5079,2955.6,2955.5,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901137402,5.5079,2955.6,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901137403,3.37704,2955.0,2953.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901137605,3.2078,2953.9,2953.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901137801,40.8,2954.9,2953.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901138207,3.2078,2953.9,2953.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901138405,3.21077076,2953.9,2953.8,2.45503398]
["bitfinex-derivatives","ETHF0:USTF0",1765901141115,3.21077076,2953.9,2953.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901141309,3.2078,2953.3,2953.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901142009,3.2078,2953.3,2953.2,2.456497]
["bitfinex-derivatives","ETHF0:USTF0",1765901147717,3.2078,2953.4,2953.2,2.456497]
["bitfinex-derivatives","ETHF0:USTF0",1765901148022,3.2078,2953.8,2953.2,2.456497]
["bitfinex-derivatives","ETHF0:USTF0",1765901148718,0.00297076,2953.9,2953.2,2.456497]
["bitfinex-derivatives","ETHF0:USTF0",1765901149418,0.00297076,2953.9,2953.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765901150216,3.2078,2954.2,2954.0,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1765901150419,3.2078,2954.5,2954.0,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1765901150628,3.2078,2954.5,2954.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901150922,3.2078,2954.8,2954.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765901151108,3.21142304,2954.8,2954.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765901151308,3.21650056,2954.8,2954.2,0.17435752]
["bitfinex-derivatives","ETHF0:USTF0",1765901151513,3.21650056,2954.8,2954.7,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901152914,3.21650056,2954.8,2954.2,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901153115,3.2078,2954.5,2954.2,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901155921,3.8461,2954.3,2954.2,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901157220,7.704,2954.3,2954.2,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901158137,13.704,2954.3,2953.2,5.664297]
["bitfinex-derivatives","ETHF0:USTF0",1765901158327,3.2078,2953.9,2953.2,5.664297]
["bitfinex-derivatives","ETHF0:USTF0",1765901159121,3.8461,2953.4,2953.3,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901159420,7.6547,2953.4,2953.3,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901160328,7.5162,2953.3,2953.2,0.004197]
["bitfinex-derivatives","ETHF0:USTF0",1765901160515,3.7488,2952.7,2952.6,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901160710,3.2078,2952.7,2952.6,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1765901160916,10.6543,2952.7,2952.0,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765901161313,0.00507752,2952.6,2952.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901161511,7.3954,2952.2,2952.1,0.00806091]
["bitfinex-derivatives","ETHF0:USTF0",1765901162120,3.2078,2952.4,2952.1,0.00806091]
["bitfinex-derivatives","ETHF0:USTF0",1765901162319,7.2964,2952.2,2952.1,0.00806091]
["bitfinex-derivatives","ETHF0:USTF0",1765901163926,3.5434,2951.5,2951.4,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901164226,10.2946,2951.5,2950.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765901164623,6.7512,2951.5,2951.4,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901164825,3.2078,2951.8,2951.4,3.01663231]
["bitfinex-derivatives","ETHF0:USTF0",1765901165033,3.2078,2952.1,2951.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765901165220,3.2078,2952.4,2952.0,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901165425,0.00916706,2952.6,2952.0,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901166427,0.00916706,2952.6,2952.3,2.58186308]
["bitfinex-derivatives","ETHF0:USTF0",1765901166630,3.2078,2953.6,2952.6,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901166821,5.54156308,2954.0,2952.6,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901167125,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901167320,2.58186308,2953.6,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901167624,0.00294855,2953.6,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901167822,0.00802607,2953.6,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901169119,3.2078,2954.5,2953.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901169325,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901169621,3.2078,2954.5,2953.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901169622,5.78966308,2953.9,2953.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901169818,2.9079,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901170018,2.58186308,2953.1,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901170225,44.0078,2953.0,2952.7,0.0030578]
["bitfinex-derivatives","ETHF0:USTF0",1765901170823,3.2078,2953.0,2952.7,0.0030578]
["bitfinex-derivatives","ETHF0:USTF0",1765901171429,0.00507752,2953.1,2952.7,0.0030578]
["bitfinex-derivatives","ETHF0:USTF0",1765901171633,0.00507752,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901172326,0.00507752,2953.1,2953.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901172726,0.00507752,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901173133,0.00295761,2953.3,2953.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901173429,0.00295761,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901174227,0.16924,2955.0,2953.3,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1765901174423,3.2078,2955.1,2954.0,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765901174823,3.2078,2954.8,2954.0,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765901175328,0.00507752,2954.7,2954.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901175530,0.00507752,2954.7,2954.1,3.21287752]
["bitfinex-derivatives","ETHF0:USTF0",1765901175728,0.00507752,2954.7,2954.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901176032,3.2078,2954.5,2954.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901177130,0.00507752,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901177734,40.80507752,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901178631,43.20767752,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901178834,3.2078,2954.5,2954.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901179028,0.16931,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901179230,3.37711,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901179436,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901179730,40.8,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901179935,3.2078,2953.8,2953.1,3.21287752]
["bitfinex-derivatives","ETHF0:USTF0",1765901181031,3.2078,2953.5,2953.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901181834,3.2078,2954.2,2953.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901182032,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901182434,3.2078,2954.5,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901182637,3.2078,2954.5,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901182937,0.00507752,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901183334,0.00507752,2954.7,2954.4,5.78966308]
["bitfinex-derivatives","ETHF0:USTF0",1765901183942,0.00281292,2954.8,2954.7,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901184137,1.292e-05,2954.8,2954.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765901184441,1.292e-05,2954.8,2954.7,12.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765901184937,1.292e-05,2954.8,2954.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765901185242,1.292e-05,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901185444,1.292e-05,2954.8,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901186243,1.292e-05,2954.8,2954.7,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901186541,1.292e-05,2954.8,2954.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765901187845,1.292e-05,2954.8,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901188640,1.292e-05,2954.8,2954.7,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901189338,3.2078,2955.6,2955.4,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901189543,3.2078,2956.0,2955.4,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765901190447,3.21544685,2956.0,2955.4,3.02171762]
["bitfinex-derivatives","ETHF0:USTF0",1765901190947,3.21544685,2956.0,2955.4,6.22951762]
["bitfinex-derivatives","ETHF0:USTF0",1765901191851,0.00764685,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901192146,0.00764685,2956.0,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901193042,0.00764685,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901194449,6.00764685,2956.0,2955.4,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1765901194645,3.2078,2955.8,2955.4,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1765901194950,3.2078,2955.5,2955.4,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1765901196153,44.0078,2955.5,2955.4,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1765901196354,40.8,2955.5,2955.4,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1765901196756,3.2078,2955.7,2955.4,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1765901197750,0.1692,2955.6,2955.4,1.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901197945,0.16921,2955.5,2955.4,1.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901198853,1.6353,2955.4,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901199151,3.2078,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901199754,3.2078,2955.1,2954.5,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901200152,3.2078,2955.7,2955.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765901200453,3.21544685,2956.0,2955.4,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1765901200756,0.00764685,2956.0,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901201963,3.2078,2955.9,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901202154,3.2078,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901202556,3.377,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901202956,3.377,2955.6,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901203168,3.377,2955.6,2954.5,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901203169,3.2078,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901203564,0.16919,2955.8,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901203955,3.2078,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901204963,0.16921,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901205660,3.2078,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901206956,3.2078,2955.6,2955.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765901207362,0.00764685,2956.0,2955.5,3.37701]
["bitfinex-derivatives","ETHF0:USTF0",1765901207561,0.00764685,2956.0,2955.4,8.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765901207562,0.00764685,2956.0,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901207763,4.685e-05,2956.0,2955.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765901208360,4.685e-05,2956.0,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901208757,3.2114772,2956.0,2955.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765901209366,0.0036772,2956.0,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901209559,0.0036772,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901209863,0.0036772,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901210458,3.2078,2956.7,2955.9,3.37699]
["bitfinex-derivatives","ETHF0:USTF0",1765901210659,3.2078,2957.3,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901210857,0.16912,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901211063,3.37692,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901211259,0.16912,2957.0,2956.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765901211459,0.16912,2957.0,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901211662,0.00507752,2956.8,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901211963,3.2078,2956.7,2956.5,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1765901212365,9.2078,2956.7,2956.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901213560,0.16915,2956.6,2956.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901214470,7.09411627,2956.6,2956.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901214665,6.92496627,2956.6,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901214870,0.16918,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901215170,1.09414627,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901215670,1.09414627,2956.1,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901216064,40.8,2956.0,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901216465,0.16918,2956.1,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901217873,3.2078,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901218371,44.0078,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901218875,0.16914,2956.7,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901219070,3.21287752,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901219264,44.01287752,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901220178,3.21287752,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901220379,0.92529305,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901220569,0.16917,2956.2,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901220969,0.16919,2955.9,2955.6,0.00758871]
["bitfinex-derivatives","ETHF0:USTF0",1765901221372,1.09471211,2955.9,2955.6,0.00758871]
["bitfinex-derivatives","ETHF0:USTF0",1765901221581,0.16919,2955.9,2955.6,0.00758871]
["bitfinex-derivatives","ETHF0:USTF0",1765901222179,0.9254703,2956.3,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901222377,3.2078,2956.4,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901222378,3.37696,2956.4,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901222570,1.09468807,2956.3,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901222771,0.16916,2956.3,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901223480,0.92551474,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901223781,3.2078,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901224178,0.00507752,2956.8,2955.6,0.17678871]
["bitfinex-derivatives","ETHF0:USTF0",1765901224179,3.37695,2956.6,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901224383,3.2078,2956.3,2955.6,3.21538871]
["bitfinex-derivatives","ETHF0:USTF0",1765901224682,3.2078,2956.3,2956.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901224978,3.2078,2956.7,2956.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901226182,3.2078,2956.4,2956.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901226382,0.16918,2956.0,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901226881,0.16919,2955.8,2955.6,0.00758871]
["bitfinex-derivatives","ETHF0:USTF0",1765901227284,0.1692,2955.7,2955.6,0.00758871]
["bitfinex-derivatives","ETHF0:USTF0",1765901227477,3.377,2955.7,2955.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901227679,0.16922,2955.4,2954.7,0.06658]
["bitfinex-derivatives","ETHF0:USTF0",1765901227979,3.2078,2955.7,2954.7,0.06658]
["bitfinex-derivatives","ETHF0:USTF0",1765901227980,3.2078,2955.1,2954.7,0.06658]
["bitfinex-derivatives","ETHF0:USTF0",1765901228381,3.2078,2954.8,2954.7,0.06658]
["bitfinex-derivatives","ETHF0:USTF0",1765901228690,0.00316727,2954.8,2954.7,0.06921196]
["bitfinex-derivatives","ETHF0:USTF0",1765901228887,0.00316727,2954.8,2954.7,2.69081196]
["bitfinex-derivatives","ETHF0:USTF0",1765901229281,0.00316727,2954.8,2954.7,0.06921196]
["bitfinex-derivatives","ETHF0:USTF0",1765901229784,3.38021727,2954.8,2954.7,0.06921196]
["bitfinex-derivatives","ETHF0:USTF0",1765901229987,3.38021727,2954.8,2954.7,1.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901230486,9.38021727,2954.8,2954.7,1.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901230690,0.16928,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901230990,3.2078,2954.0,2953.3,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901231689,3.2078,2954.0,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901232080,3.2078,2954.3,2954.0,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901232283,3.2078,2954.6,2954.0,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901232483,0.00316727,2954.8,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901233081,0.00316727,2954.8,2954.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901233294,0.00507752,2955.0,2954.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901234291,0.00805239,2955.0,2954.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901235186,0.00805239,2955.0,2954.0,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901235390,3.2078,2954.4,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901235588,3.2078,2954.1,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901235900,0.16925,2954.8,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901235901,3.2078,2954.3,2953.4,3.21287752]
["bitfinex-derivatives","ETHF0:USTF0",1765901236197,0.00805239,2955.0,2953.4,3.21287752]
["bitfinex-derivatives","ETHF0:USTF0",1765901236198,3.2078,2954.0,2953.4,3.21287752]
["bitfinex-derivatives","ETHF0:USTF0",1765901236499,3.2078,2953.7,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901236695,0.1693,2954.0,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901236696,3.2078,2953.6,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901236898,0.16926,2954.6,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901237096,40.8,2954.5,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901238094,3.2078,2953.9,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901238497,3.2078,2953.6,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901239391,3.2078,2954.0,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901239796,3.2078,2953.7,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901240206,3.2078,2954.0,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901240402,3.2078,2953.7,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901246001,3.2078,2954.2,2953.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901247005,44.0078,2954.5,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901247309,3.2078,2954.5,2953.6,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1765901247607,3.2078,2954.5,2953.6,14.64211]
["bitfinex-derivatives","ETHF0:USTF0",1765901247799,3.2078,2954.5,2953.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765901248499,0.00805239,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901249505,0.00805239,2955.0,2954.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1765901250903,0.00805239,2955.0,2954.7,8.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765901251207,44.0078,2956.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901251412,3.2078,2955.7,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901251608,3.2078,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901251811,3.2078,2955.5,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901252013,40.96918,2956.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901252014,3.2078,2955.8,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901252205,3.2078,2955.5,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901252911,3.2078,2955.2,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901255508,3.37703,2955.2,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901255814,8.2396,2955.1,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901256417,8.2855,2955.1,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901257309,8.45473,2955.1,2955.0,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901257506,0.16925,2954.9,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901257706,3.2078,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901258604,3.2078,2954.4,2953.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765901258910,3.2078,2954.0,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901259117,4.2693,2953.8,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901259317,8.2855,2953.8,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901260608,4.2693,2953.8,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901261411,10.6698,2953.8,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1765901262020,8.2855,2953.4,2953.3,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1765901262224,11.49629187,2953.4,2953.3,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1765901262417,3.21079187,2953.4,2953.3,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1765901263017,3.21079187,2953.4,2953.3,4.29426503]
["bitfinex-derivatives","ETHF0:USTF0",1765901263223,3.21079187,2953.4,2953.3,8.56936503]
["bitfinex-derivatives","ETHF0:USTF0",1765901263914,11.49629187,2953.4,2953.3,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1765901264113,3.21079187,2953.4,2953.3,4.29426503]
["bitfinex-derivatives","ETHF0:USTF0",1765901264314,7.48009187,2953.4,2953.3,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1765901264515,0.00299187,2953.4,2953.3,8.56936503]
["bitfinex-derivatives","ETHF0:USTF0",1765901265225,0.00299187,2953.4,2953.3,4.29426503]
["bitfinex-derivatives","ETHF0:USTF0",1765901265616,8.28849187,2953.4,2953.3,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1765901266116,15.22346242,2953.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901266422,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901266719,0.00507752,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901266911,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901267117,3.2078,2952.2,2951.5,3.21036045]
["bitfinex-derivatives","ETHF0:USTF0",1765901267515,3.2078,2952.2,2952.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1765901267718,3.2078,2952.2,2952.1,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765901268226,0.00507752,2952.4,2952.3,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765901268924,0.00507752,2952.4,2951.5,3.21036045]
["bitfinex-derivatives","ETHF0:USTF0",1765901269126,0.00507752,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901271216,0.00507752,2952.4,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901271217,3.2078,2952.2,2951.5,3.21036045]
["bitfinex-derivatives","ETHF0:USTF0",1765901271424,3.2078,2952.2,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901271624,3.2078,2952.2,2952.1,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765901272217,3.2078,2952.2,2951.5,3.21036045]
["bitfinex-derivatives","ETHF0:USTF0",1765901272218,7.4771,2952.2,2951.5,3.21036045]
["bitfinex-derivatives","ETHF0:USTF0",1765901272522,4.2693,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901272721,3.2078,2951.9,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901273124,3.2078,2951.9,2951.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1765901273318,7.4771,2951.9,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901273523,4.2693,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901273729,8.2855,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901274130,11.4933,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901276833,7.4771,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901277534,11.4933,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901279133,3.2078,2951.6,2951.5,8.56856045]
["bitfinex-derivatives","ETHF0:USTF0",1765901279327,11.4933,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901280135,7.4771,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901280333,11.4933,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901280532,3.2078,2951.6,2951.5,4.29346045]
["bitfinex-derivatives","ETHF0:USTF0",1765901280934,11.4933,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901281827,7.4771,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901282033,11.4933,2951.6,2951.5,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1765901282430,11.66274,2951.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901282631,3.2078,2950.9,2950.2,2.70511639]
["bitfinex-derivatives","ETHF0:USTF0",1765901282835,3.2078,2950.6,2950.2,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765901283430,3.2078,2950.6,2950.2,2.44212416]
["bitfinex-derivatives","ETHF0:USTF0",1765901283638,3.21112481,2950.6,2950.2,5.95012416]
["bitfinex-derivatives","ETHF0:USTF0",1765901283838,3.21112481,2950.6,2950.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765901284026,3.532,2950.3,2950.2,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1765901284230,10.3633,2950.3,2950.2,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1765901284430,3.2078,2950.3,2950.2,3.67612416]
["bitfinex-derivatives","ETHF0:USTF0",1765901284634,3.21112481,2950.6,2950.2,9.52772416]
["bitfinex-derivatives","ETHF0:USTF0",1765901284827,10.3633,2950.3,2950.2,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1765901286138,10.3633,2950.3,2950.2,2.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901286335,2.2722,2950.2,2949.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765901286539,2.2722,2950.2,2949.0,9.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765901286745,0.16953,2950.0,2949.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765901287138,7.1555,2949.1,2948.4,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1765901287440,0.16953,2950.0,2948.4,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1765901287441,0.0050869,2949.0,2948.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765901287644,3.5370869,2949.0,2948.4,2.44202893]
["bitfinex-derivatives","ETHF0:USTF0",1765901287836,40.8050869,2949.0,2948.4,2.44202893]
["bitfinex-derivatives","ETHF0:USTF0",1765901288439,3.2078,2948.8,2948.4,2.44202893]
["bitfinex-derivatives","ETHF0:USTF0",1765901289246,3.2078,2948.5,2948.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1765901289452,3.21069176,2948.5,2948.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1765901289649,10.36619176,2948.5,2948.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1765901290151,7.15839176,2948.5,2948.4,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901290345,13.15839176,2948.5,2948.4,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901290546,7.15839176,2948.5,2948.4,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901291044,51.16619176,2948.5,2948.4,2.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901291244,0.16962,2948.3,2947.2,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765901291548,3.2078,2947.4,2947.3,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901291745,2.3031,2948.4,2947.3,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901291948,40.80289176,2948.5,2947.3,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901292153,40.80289176,2948.5,2947.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765901292356,40.80289176,2948.5,2947.4,0.17260361]
["bitfinex-derivatives","ETHF0:USTF0",1765901292549,40.80289176,2948.5,2948.4,9.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765901292849,0.00289176,2948.5,2948.4,9.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765901293056,0.00289176,2948.5,2948.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765901293248,0.00289176,2948.5,2948.4,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901293450,0.00289176,2948.5,2947.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1765901294253,3.2078,2948.4,2947.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1765901294657,3.2078,2948.4,2948.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765901294857,3.2078,2948.4,2948.3,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901295053,3.2078,2948.4,2947.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1765901295359,3.2078,2947.9,2947.4,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1765901295555,0.17250176,2948.5,2947.5,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901295556,3.2078,2947.6,2947.5,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901295853,3.2078,2948.4,2948.3,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901296151,0.0050869,2949.0,2948.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1765901296354,2.3081869,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901296550,2.3081869,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901296753,2.3081869,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901296949,2.3081869,2949.0,2948.9,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901296950,0.00841797,2949.0,2948.9,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901297348,0.00841797,2949.0,2948.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765901297753,0.00841797,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901297958,0.00841797,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901298560,3.532,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901299064,7.1555,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901299862,2.31151797,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901300058,2.31151797,2949.0,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901300059,3.532,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901300259,6.7398,2948.5,2947.8,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1765901300458,6.7398,2948.5,2947.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1765901301061,2.3031,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901301257,2.31151797,2949.0,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901301455,4.12883799,2948.9,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901301656,3.2078,2948.5,2947.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765901301962,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901302263,0.00841797,2949.0,2948.9,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901302462,0.00841797,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901302656,0.00841797,2949.0,2948.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765901302863,3.2078,2949.7,2949.0,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1765901303158,5.5109,2950.8,2949.8,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765901303465,0.92120483,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901303664,5.7923449,2950.8,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901303859,0.00794334,2950.7,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901304055,0.00794334,2950.7,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901304863,2.3031,2950.5,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901305064,0.92149073,2950.4,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901305258,0.00794334,2950.7,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901305661,0.00794334,2950.7,2950.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1765901306262,4.334e-05,2950.7,2950.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765901306458,4.334e-05,2950.7,2950.6,6.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765901306664,4.334e-05,2950.7,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765901306853,4.334e-05,2950.7,2950.6,6.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765901307059,4.334e-05,2950.7,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901307260,0.00269228,2950.7,2950.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765901307660,0.00269228,2950.7,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901308763,0.00269228,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901310862,7.15819228,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901311067,8.08061224,2950.7,2950.2,3.21641814]
["bitfinex-derivatives","ETHF0:USTF0",1765901311360,7.1555,2950.3,2950.2,3.21641814]
["bitfinex-derivatives","ETHF0:USTF0",1765901311758,3.532,2950.3,2950.2,3.21641814]
["bitfinex-derivatives","ETHF0:USTF0",1765901311961,0.00269228,2950.7,2950.2,3.21641814]
["bitfinex-derivatives","ETHF0:USTF0",1765901312468,0.00269228,2950.7,2950.6,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765901312663,0.00269228,2950.7,2950.2,5.49041814]
["bitfinex-derivatives","ETHF0:USTF0",1765901312967,0.00269228,2950.7,2950.2,3.21641814]
["bitfinex-derivatives","ETHF0:USTF0",1765901314165,2.3031,2951.9,2950.6,12.7723449]
["bitfinex-derivatives","ETHF0:USTF0",1765901314361,2.3031,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901314362,3.3801,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901314566,6.7537,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901314864,2.3031,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901315069,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901315267,0.0050869,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901316365,0.0050869,2951.9,2950.8,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765901316558,2.5845449,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901316763,3.37723,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901316962,2.0666,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901317166,2.5845449,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901317461,5.2744,2950.8,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901318857,3.2078,2950.5,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901319263,9.2078,2950.5,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901319567,3.2078,2950.5,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901321068,40.8,2950.4,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901321666,40.9695,2950.4,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901322066,0.16951,2950.3,2950.2,0.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1765901322270,0.16951,2950.3,2950.2,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901323375,2.0666,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901323678,0.16954,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901323977,0.16954,2949.8,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901323978,6.9576,2949.2,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901324172,6.9576,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901324373,3.58785395,2948.9,2948.8,0.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1765901324563,6.96145395,2948.9,2948.8,0.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1765901324968,3.58785395,2948.9,2948.8,0.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1765901325168,6.96145395,2948.9,2948.8,0.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1765901325870,7.13104395,2948.9,2948.8,0.00410727]
["bitfinex-derivatives","ETHF0:USTF0",1765901326176,7.13104395,2948.9,2948.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901326974,3.21165395,2948.9,2948.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901327174,3.58785395,2948.9,2948.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901327374,6.96145395,2948.9,2948.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901327573,10.16925395,2948.9,2948.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901328268,10.33884395,2948.9,2948.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901329671,0.00385395,2948.9,2948.8,7.04020727]
["bitfinex-derivatives","ETHF0:USTF0",1765901329867,3.58785395,2948.9,2948.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901330478,0.00385395,2948.9,2948.8,3.68520727]
["bitfinex-derivatives","ETHF0:USTF0",1765901330781,0.00385395,2948.9,2948.8,16.24800727]
["bitfinex-derivatives","ETHF0:USTF0",1765901331081,0.0050869,2949.1,2949.0,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765901331877,0.00908803,2949.1,2949.0,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765901332080,0.16953,2949.9,2949.0,15.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765901332383,0.16953,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901332573,0.16953,2949.9,2949.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1765901332778,0.16953,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901333282,0.0050869,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901334876,0.0050869,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901335082,0.0050869,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901336280,3.2078,2949.7,2949.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765901336478,2.0666,2949.6,2948.8,3.20780727]
["bitfinex-derivatives","ETHF0:USTF0",1765901336980,2.23615,2949.6,2948.8,3.20780727]
["bitfinex-derivatives","ETHF0:USTF0",1765901337188,6.9576,2948.9,2948.8,3.20780727]
["bitfinex-derivatives","ETHF0:USTF0",1765901337485,3.37739,2948.9,2948.8,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901337679,6.9576,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901337884,6.9576,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901338204,3.584,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901338584,0.16963,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901338786,0.0050869,2947.8,2947.5,3.21018092]
["bitfinex-derivatives","ETHF0:USTF0",1765901340383,3.584,2947.6,2947.5,3.21018092]
["bitfinex-derivatives","ETHF0:USTF0",1765901340682,6.9576,2947.6,2947.5,3.21018092]
["bitfinex-derivatives","ETHF0:USTF0",1765901340885,6.9576,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901341089,6.9576,2946.8,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901341287,1.3061,2947.2,2945.4,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1765901341288,2.5845449,2946.5,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901341587,0.16974,2946.2,2945.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765901341785,2.23636,2946.0,2944.4,0.2640247]
["bitfinex-derivatives","ETHF0:USTF0",1765901341978,0.0050869,2945.7,2944.8,2.16718092]
["bitfinex-derivatives","ETHF0:USTF0",1765901342386,2.5845449,2945.5,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901342581,2.5845449,2945.6,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901342787,0.1748569,2945.7,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901342993,0.0050869,2945.7,2944.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765901343188,3.0614449,2945.6,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901343395,0.0050869,2945.7,2944.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765901343687,0.0050869,2945.7,2945.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901343888,0.00325777,2946.0,2945.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901343889,2.93983176,2947.6,2945.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901344096,0.16967,2947.4,2945.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901344290,40.8,2947.3,2945.6,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765901344490,40.96968,2947.3,2945.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765901344890,0.0050869,2946.8,2946.2,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901345895,0.0050869,2946.8,2946.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901346089,0.0050869,2946.8,2946.2,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901346486,0.16972,2946.6,2946.2,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901346695,0.0050869,2946.8,2944.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765901346696,0.16973,2946.5,2944.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765901346998,0.0050869,2946.8,2944.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765901347188,1.7889,2946.3,2944.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765901347386,0.16979,2945.5,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901347594,0.16979,2945.4,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901347889,2.93983176,2945.9,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901347890,0.16976,2945.9,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901348286,0.16976,2945.9,2944.8,1.91588092]
["bitfinex-derivatives","ETHF0:USTF0",1765901348788,0.16976,2945.9,2944.8,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1765901349186,2.93983176,2945.9,2944.2,1.85746409]
["bitfinex-derivatives","ETHF0:USTF0",1765901349396,1.9639,2945.6,2944.2,1.85746409]
["bitfinex-derivatives","ETHF0:USTF0",1765901349692,0.0050869,2945.2,2944.2,1.85746409]
["bitfinex-derivatives","ETHF0:USTF0",1765901349893,40.8,2945.1,2944.2,1.85746409]
["bitfinex-derivatives","ETHF0:USTF0",1765901350089,0.0050869,2945.2,2944.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901350290,0.00909278,2945.2,2944.8,1.91725385]
["bitfinex-derivatives","ETHF0:USTF0",1765901350500,0.00909278,2945.2,2944.8,0.00385385]
["bitfinex-derivatives","ETHF0:USTF0",1765901350997,0.00909278,2945.2,2944.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901351693,3.2078,2945.8,2945.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901351891,2.93983176,2947.4,2945.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901351892,3.2078,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901352092,40.96973,2946.5,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901352293,3.2078,2946.3,2945.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901352692,3.2078,2946.3,2945.7,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901352693,0.0050869,2946.2,2945.7,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901352895,0.0050869,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901353090,0.0050869,2946.2,2945.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765901353298,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901353490,3.2078,2947.0,2946.1,3.37755]
["bitfinex-derivatives","ETHF0:USTF0",1765901354093,3.2078,2947.0,2946.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901354294,0.0086984,2947.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901354593,0.0086984,2947.0,2946.4,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765901354797,0.16961,2948.6,2947.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901354990,0.16957,2949.2,2947.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901355189,44.43290997,2949.1,2947.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901355897,0.0050869,2948.4,2947.9,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901356089,0.0050869,2948.4,2948.0,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901356396,3.49e-06,2949.1,2949.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765901356689,3.49e-06,2949.1,2948.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901357097,3.49e-06,2949.1,2948.0,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901357395,0.0050869,2948.8,2948.0,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765901357591,1.9689869,2948.8,2947.2,1.91724321]
["bitfinex-derivatives","ETHF0:USTF0",1765901358097,1.9689869,2948.8,2947.2,3.61124321]
["bitfinex-derivatives","ETHF0:USTF0",1765901358293,0.0050869,2948.8,2948.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765901358498,0.0050869,2948.8,2947.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1765901358697,0.0050869,2948.8,2947.2,1.91724321]
["bitfinex-derivatives","ETHF0:USTF0",1765901358905,1.9689869,2948.8,2947.2,1.91724321]
["bitfinex-derivatives","ETHF0:USTF0",1765901359196,2.1385769,2948.8,2947.2,3.61824321]
["bitfinex-derivatives","ETHF0:USTF0",1765901359395,0.0050869,2948.8,2947.2,3.61824321]
["bitfinex-derivatives","ETHF0:USTF0",1765901359694,0.0050869,2948.8,2948.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765901359903,0.0050869,2948.8,2948.0,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1765901360196,0.0050869,2948.8,2948.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765901360591,0.0050869,2948.8,2948.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765901360791,0.16961,2948.6,2947.2,25.66624321]
["bitfinex-derivatives","ETHF0:USTF0",1765901360993,0.16961,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901361394,5.1767869,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901361601,0.16962,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901363003,5.1767869,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901363311,3.2128869,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901363897,0.0050869,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901364398,0.0050869,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901364608,1.9689869,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901364896,0.0050869,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901365097,0.0050869,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901367202,3.49e-06,2949.1,2948.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765901367399,3.49e-06,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901368802,3.49e-06,2949.1,2949.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901369014,3.49e-06,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901369200,0.16959,2948.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901369399,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901369599,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901371208,0.16961,2948.6,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901371715,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901371915,3.49e-06,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901372301,3.49e-06,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901374913,3.49e-06,2949.1,2949.0,7.83610009]
["bitfinex-derivatives","ETHF0:USTF0",1765901375111,3.49e-06,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901377209,3.49e-06,2949.1,2949.0,13.73495354]
["bitfinex-derivatives","ETHF0:USTF0",1765901377411,3.2078,2950.4,2949.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765901377610,3.2078,2950.4,2949.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765901377804,3.2078,2950.7,2949.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765901378008,3.2078,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901378516,3.21370829,2950.7,2950.2,3.21529061]
["bitfinex-derivatives","ETHF0:USTF0",1765901379106,0.00590829,2950.7,2950.2,3.21529061]
["bitfinex-derivatives","ETHF0:USTF0",1765901379306,3.21370829,2950.7,2950.2,0.00749061]
["bitfinex-derivatives","ETHF0:USTF0",1765901379512,3.2078,2950.4,2950.2,0.00749061]
["bitfinex-derivatives","ETHF0:USTF0",1765901379712,3.3773,2950.4,2950.2,0.00749061]
["bitfinex-derivatives","ETHF0:USTF0",1765901380014,6.0,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901380210,2.0305,2950.5,2948.6,0.4458318]
["bitfinex-derivatives","ETHF0:USTF0",1765901380211,2.20004,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901380402,5.40784,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901380810,5.2383,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901381009,5.2383,2949.8,2949.2,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901381411,3.2078,2949.8,2949.2,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901381620,0.16956,2949.3,2949.2,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901381915,2.0305,2949.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901382218,3.2078,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901382424,2.0305,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901382718,2.03997476,2948.4,2947.8,3.21536891]
["bitfinex-derivatives","ETHF0:USTF0",1765901385119,0.00947476,2948.4,2947.8,3.21536891]
["bitfinex-derivatives","ETHF0:USTF0",1765901385913,2.03997476,2948.4,2947.8,3.21536891]
["bitfinex-derivatives","ETHF0:USTF0",1765901386814,0.00947476,2948.4,2947.8,3.21536891]
["bitfinex-derivatives","ETHF0:USTF0",1765901387216,2.03997476,2948.4,2947.8,3.21536891]
["bitfinex-derivatives","ETHF0:USTF0",1765901387422,2.03997476,2948.4,2947.8,0.00756891]
["bitfinex-derivatives","ETHF0:USTF0",1765901387622,3.2078,2948.2,2947.8,0.00756891]
["bitfinex-derivatives","ETHF0:USTF0",1765901388513,0.00947476,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901390912,0.00947476,2948.4,2948.2,4.4767081]
["bitfinex-derivatives","ETHF0:USTF0",1765901391115,3.2078,2949.5,2948.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765901391320,3.2078,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901391717,3.2078,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901391919,3.2078,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901392114,0.00846756,2949.8,2949.3,3.37736]
["bitfinex-derivatives","ETHF0:USTF0",1765901393226,2.03896756,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901393614,5.24676756,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901394019,2.03896756,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901394220,0.00846756,2949.8,2949.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765901394519,3.21626756,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901394717,5.24676756,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901395224,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901396313,5.2383,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901396513,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901399125,40.8,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901399521,3.2078,2948.5,2947.8,3.38501891]
["bitfinex-derivatives","ETHF0:USTF0",1765901399725,0.16964,2947.9,2946.4,4.32546666]
["bitfinex-derivatives","ETHF0:USTF0",1765901400026,3.2078,2947.6,2946.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765901400222,3.2078,2947.6,2947.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765901400417,3.2078,2947.6,2947.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765901400418,2.0305,2949.1,2947.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765901400619,2.0305,2949.1,2947.3,4.59328053]
["bitfinex-derivatives","ETHF0:USTF0",1765901400620,0.9138193,2949.0,2947.3,4.59328053]
["bitfinex-derivatives","ETHF0:USTF0",1765901400822,0.0050869,2948.4,2947.9,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901401022,2.0355869,2948.4,2947.9,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901401222,2.0305,2947.7,2947.3,0.00239064]
["bitfinex-derivatives","ETHF0:USTF0",1765901401627,2.0305,2947.0,2945.6,2.12706211]
["bitfinex-derivatives","ETHF0:USTF0",1765901401820,4.00635053,2948.4,2946.6,2.93242187]
["bitfinex-derivatives","ETHF0:USTF0",1765901402020,0.16963,2948.2,2946.4,4.49282508]
["bitfinex-derivatives","ETHF0:USTF0",1765901402222,0.0050869,2947.6,2947.0,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901402529,40.8050869,2947.6,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901402729,0.0050869,2947.6,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901402930,0.0050869,2947.6,2947.0,2.01640273]
["bitfinex-derivatives","ETHF0:USTF0",1765901403529,0.17299884,2949.0,2947.1,4.50734076]
["bitfinex-derivatives","ETHF0:USTF0",1765901403729,0.17299884,2949.0,2947.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765901403926,0.00341884,2949.0,2947.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765901404129,0.16961,2948.6,2947.1,4.50734076]
["bitfinex-derivatives","ETHF0:USTF0",1765901404426,0.00341884,2949.0,2947.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765901404826,0.0050869,2948.6,2947.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765901405318,0.0050869,2948.6,2947.8,4.48701072]
["bitfinex-derivatives","ETHF0:USTF0",1765901405518,4.5270194,2948.4,2947.0,2.01640273]
["bitfinex-derivatives","ETHF0:USTF0",1765901405723,4.5270194,2948.4,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901405924,0.16964,2948.1,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901406128,0.16966,2947.6,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901406327,1.9377,2948.4,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901406328,2.10732,2948.4,2947.0,1.81660273]
["bitfinex-derivatives","ETHF0:USTF0",1765901406533,0.0050869,2948.6,2947.3,2.5893194]
["bitfinex-derivatives","ETHF0:USTF0",1765901406733,0.0050869,2948.6,2947.7,2.14445]
["bitfinex-derivatives","ETHF0:USTF0",1765901407027,0.0050869,2948.6,2947.4,4.49492744]
["bitfinex-derivatives","ETHF0:USTF0",1765901407230,0.0050869,2948.6,2947.0,1.98630273]
["bitfinex-derivatives","ETHF0:USTF0",1765901407430,0.0050869,2948.6,2947.0,1.81660273]
["bitfinex-derivatives","ETHF0:USTF0",1765901407631,0.0050869,2948.6,2947.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765901408531,1.9377,2948.4,2947.0,1.81660273]
["bitfinex-derivatives","ETHF0:USTF0",1765901408727,3.2078,2947.6,2947.0,1.81660273]
["bitfinex-derivatives","ETHF0:USTF0",1765901408927,1.9377,2948.4,2947.0,1.81660273]
["bitfinex-derivatives","ETHF0:USTF0",1765901408928,3.2078,2947.9,2947.0,1.81660273]
["bitfinex-derivatives","ETHF0:USTF0",1765901409131,3.2078,2947.6,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901409531,3.2078,2947.3,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901410431,44.0078,2947.3,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901411630,0.16969,2947.2,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901411825,6.16969,2947.2,2947.0,0.00770273]
["bitfinex-derivatives","ETHF0:USTF0",1765901412026,0.16972,2946.7,2945.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765901412230,1.9377,2947.0,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901412231,3.37755,2946.1,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901412430,3.2078,2945.5,2944.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765901412630,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901412830,3.2078,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901413026,0.0050869,2946.1,2945.5,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901413242,0.0050869,2946.1,2945.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1765901413424,0.0050869,2946.1,2945.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765901413624,0.0050869,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901414039,3.2078,2946.8,2946.0,10.36197132]
["bitfinex-derivatives","ETHF0:USTF0",1765901414227,3.2078,2946.8,2946.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765901414427,3.2078,2946.8,2946.1,3.37755]
["bitfinex-derivatives","ETHF0:USTF0",1765901415030,0.0050869,2946.7,2946.1,3.37755]
["bitfinex-derivatives","ETHF0:USTF0",1765901415434,0.0050869,2946.7,2946.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765901415633,0.0050869,2946.7,2946.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765901416429,3.2078,2946.6,2945.8,3.37756]
["bitfinex-derivatives","ETHF0:USTF0",1765901416736,3.2078,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901417036,0.0050869,2946.7,2946.3,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1765901417436,0.0050869,2946.7,2946.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765901417740,1.847e-05,2946.8,2946.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765901418035,1.847e-05,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901418246,3.2078,2946.3,2945.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1765901418535,3.2078,2946.0,2945.4,0.00352826]
["bitfinex-derivatives","ETHF0:USTF0",1765901418740,0.0050869,2946.2,2945.4,3.21132826]
["bitfinex-derivatives","ETHF0:USTF0",1765901419033,3.2078,2945.8,2945.4,0.00352826]
["bitfinex-derivatives","ETHF0:USTF0",1765901419239,3.2078,2946.1,2945.4,0.00352826]
["bitfinex-derivatives","ETHF0:USTF0",1765901419537,0.0050869,2946.2,2945.4,0.00352826]
["bitfinex-derivatives","ETHF0:USTF0",1765901419538,3.2078,2945.8,2945.4,0.00352826]
["bitfinex-derivatives","ETHF0:USTF0",1765901420433,0.0050869,2946.2,2945.4,0.00352826]
["bitfinex-derivatives","ETHF0:USTF0",1765901420434,3.2078,2946.1,2945.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765901420638,3.2078,2946.1,2945.4,3.21132826]
["bitfinex-derivatives","ETHF0:USTF0",1765901420837,3.2078,2946.0,2945.4,0.00352826]
["bitfinex-derivatives","ETHF0:USTF0",1765901421839,3.2078,2946.0,2945.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765901422040,3.2078,2946.0,2945.6,5.95871438]
["bitfinex-derivatives","ETHF0:USTF0",1765901422235,0.0050869,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901422544,3.2078,2945.9,2945.4,0.00352826]
["bitfinex-derivatives","ETHF0:USTF0",1765901422741,3.2078,2946.0,2945.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765901423042,3.2078,2946.0,2945.6,5.96999193]
["bitfinex-derivatives","ETHF0:USTF0",1765901423239,0.0050869,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901423433,0.0050869,2946.2,2945.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765901423635,0.0050869,2946.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901423833,0.0050869,2946.2,2945.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765901424238,0.0050869,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901424839,3.2078,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901425343,1.847e-05,2946.8,2945.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765901425740,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901425941,0.00336,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901426339,0.00336,2946.3,2945.8,4.56702172]
["bitfinex-derivatives","ETHF0:USTF0",1765901426736,0.00336,2946.3,2946.1,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765901426935,0.00336,2946.3,2946.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765901427141,3.2078,2946.7,2946.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765901427338,3.2078,2946.7,2946.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765901427541,3.2078,2946.7,2946.5,4.50982015]
["bitfinex-derivatives","ETHF0:USTF0",1765901427839,3.2078,2946.7,2946.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765901428636,1.847e-05,2946.8,2946.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765901429033,3.2078,2948.0,2947.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765901429247,3.2078,2948.5,2947.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765901429434,3.2078,2948.5,2947.8,4.62328168]
["bitfinex-derivatives","ETHF0:USTF0",1765901429747,3.2078,2948.5,2947.8,4.45363168]
["bitfinex-derivatives","ETHF0:USTF0",1765901429941,0.00383473,2948.5,2948.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765901430251,0.00383473,2948.5,2948.4,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765901431242,3.2078,2949.1,2948.4,9.64176288]
["bitfinex-derivatives","ETHF0:USTF0",1765901431442,3.2078,2949.4,2948.4,9.64176288]
["bitfinex-derivatives","ETHF0:USTF0",1765901431641,3.2078,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901431945,3.2078,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901432343,3.21130226,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901432950,3.2078,2948.4,2947.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765901433950,3.2078,2948.4,2947.8,0.00260404]
["bitfinex-derivatives","ETHF0:USTF0",1765901434248,4.9205,2948.4,2947.8,0.00260404]
["bitfinex-derivatives","ETHF0:USTF0",1765901434446,3.2078,2948.1,2947.8,0.00260404]
["bitfinex-derivatives","ETHF0:USTF0",1765901436546,40.8,2948.0,2947.8,0.00260404]
["bitfinex-derivatives","ETHF0:USTF0",1765901436761,46.8,2948.0,2947.8,0.00260404]
["bitfinex-derivatives","ETHF0:USTF0",1765901436947,40.8,2948.0,2947.8,0.00260404]
["bitfinex-derivatives","ETHF0:USTF0",1765901440152,3.2078,2948.1,2947.8,0.00260404]
["bitfinex-derivatives","ETHF0:USTF0",1765901441548,1.9377,2949.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901441549,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901441750,3.2078,2948.8,2948.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765901441949,3.2078,2948.8,2948.1,4.38857781]
["bitfinex-derivatives","ETHF0:USTF0",1765901442149,3.2078,2948.8,2947.9,3.37744]
["bitfinex-derivatives","ETHF0:USTF0",1765901442451,3.2078,2948.8,2948.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765901442652,3.2078,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901442951,3.2078,2949.4,2948.5,10.1762675]
["bitfinex-derivatives","ETHF0:USTF0",1765901443151,3.2078,2949.4,2948.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1765901443356,0.16948,2950.7,2948.6,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1765901443357,3.2078,2949.7,2949.1,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1765901443650,3.2078,2950.1,2949.2,4.38115972]
["bitfinex-derivatives","ETHF0:USTF0",1765901443855,3.2078,2949.8,2949.2,4.38115972]
["bitfinex-derivatives","ETHF0:USTF0",1765901444253,0.00366868,2949.8,2949.2,4.38115972]
["bitfinex-derivatives","ETHF0:USTF0",1765901444851,0.00366868,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901445253,0.00366868,2949.8,2949.4,4.3825532]
["bitfinex-derivatives","ETHF0:USTF0",1765901445450,0.00366868,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901449659,0.00366868,2949.8,2949.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765901449851,0.00366868,2949.8,2949.6,7.72644778]
["bitfinex-derivatives","ETHF0:USTF0",1765901450256,0.00366868,2949.8,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901450768,0.00366868,2949.8,2949.7,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765901451265,3.2078,2950.6,2949.7,4.31506328]
["bitfinex-derivatives","ETHF0:USTF0",1765901451467,3.2078,2950.2,2950.1,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765901451658,3.2078,2950.2,2949.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765901451963,3.2078,2950.5,2949.7,4.50013376]
["bitfinex-derivatives","ETHF0:USTF0",1765901452151,3.21045592,2950.5,2949.7,4.67301199]
["bitfinex-derivatives","ETHF0:USTF0",1765901452356,3.21045592,2950.5,2949.9,2.58730778]
["bitfinex-derivatives","ETHF0:USTF0",1765901452557,3.21045592,2950.5,2950.4,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765901452757,3.21045592,2950.5,2950.0,3.37732]
["bitfinex-derivatives","ETHF0:USTF0",1765901453558,3.21045592,2950.5,2950.4,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765901454062,3.21045592,2950.5,2950.0,3.37732]
["bitfinex-derivatives","ETHF0:USTF0",1765901454260,0.00265592,2950.5,2950.0,3.37732]
["bitfinex-derivatives","ETHF0:USTF0",1765901454453,0.00265592,2950.5,2950.4,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765901454856,0.00265592,2950.5,2950.4,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765901455870,3.2078,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901456267,4.9094,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901456469,4.9094,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901456868,4.91325153,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901457869,3.21165153,2950.8,2950.7,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765901458067,5.4479,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901458271,5.4479,2950.7,2950.6,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901458664,2.758,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901458866,45.6545,2950.8,2950.0,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765901459066,45.6571547,2950.8,2950.0,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765901459464,4.8571547,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901459669,4.8571547,2950.8,2950.1,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901459864,2.758,2950.2,2950.1,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901460069,7.1071,2950.2,2950.1,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901460266,10.867,2950.2,2949.7,0.00333823]
["bitfinex-derivatives","ETHF0:USTF0",1765901460463,3.2078,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901460665,3.2078,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901461273,3.2078,2949.5,2949.0,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901461472,3.2078,2949.5,2949.0,0.00847018]
["bitfinex-derivatives","ETHF0:USTF0",1765901461677,44.0078,2949.5,2949.0,0.00847018]
["bitfinex-derivatives","ETHF0:USTF0",1765901462074,1.6594,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901462278,3.2078,2948.8,2948.1,3.48284558]
["bitfinex-derivatives","ETHF0:USTF0",1765901462672,3.2078,2948.2,2947.2,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765901462979,3.2078,2948.1,2947.4,2.58730778]
["bitfinex-derivatives","ETHF0:USTF0",1765901463172,0.0050869,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901463777,3.2078,2947.9,2947.5,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901464773,2.58730778,2947.6,2947.4,0.00279233]
["bitfinex-derivatives","ETHF0:USTF0",1765901464976,3.2078,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901465178,2.58730778,2947.2,2946.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765901465379,1.4811,2947.7,2945.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765901465380,2.9377559,2947.5,2945.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765901465775,40.8,2947.4,2945.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765901465981,40.8,2947.4,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901466481,1.4811,2947.0,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901467775,40.8,2947.4,2946.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765901467974,0.0050869,2948.0,2946.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765901468390,40.8,2947.9,2946.7,4.36540014]
["bitfinex-derivatives","ETHF0:USTF0",1765901468576,40.8,2947.9,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901470092,3.2078,2947.3,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901470284,3.2078,2946.7,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901471783,3.2078,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901471986,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901472185,1.4811,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901472186,4.6889,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901472393,4.6889,2947.7,2946.8,4.49367884]
["bitfinex-derivatives","ETHF0:USTF0",1765901472590,3.2128869,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901472785,3.2128869,2948.0,2947.1,3.37749]
["bitfinex-derivatives","ETHF0:USTF0",1765901472991,3.2128869,2948.0,2947.2,4.32504869]
["bitfinex-derivatives","ETHF0:USTF0",1765901473286,3.2128869,2948.0,2946.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765901473287,4.6889,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901475187,3.2078,2947.3,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901475385,3.2078,2947.0,2946.4,3.2128869]
["bitfinex-derivatives","ETHF0:USTF0",1765901475785,3.2078,2947.0,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901475987,4.6889,2947.0,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901476390,45.4889,2947.0,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901476685,3.2078,2946.5,2946.4,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901477082,3.2078,2946.5,2945.8,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1765901477282,3.2078,2945.9,2945.8,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1765901477595,3.21090247,2945.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901477888,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901478088,0.0050869,2945.4,2944.9,5.67345963]
["bitfinex-derivatives","ETHF0:USTF0",1765901478393,0.0050869,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901478686,0.0050869,2945.4,2945.2,4.36807273]
["bitfinex-derivatives","ETHF0:USTF0",1765901479295,0.0050869,2945.4,2945.1,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1765901479695,0.0050869,2945.4,2945.1,3.21030965]
["bitfinex-derivatives","ETHF0:USTF0",1765901480388,0.0050869,2945.4,2945.1,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1765901480596,3.2078,2945.2,2945.1,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1765901480782,3.2078,2945.2,2944.9,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765901481789,3.2078,2945.2,2944.9,0.00922905]
["bitfinex-derivatives","ETHF0:USTF0",1765901481985,40.8,2945.1,2944.9,0.00922905]
["bitfinex-derivatives","ETHF0:USTF0",1765901482186,3.2078,2945.2,2944.9,0.00922905]
["bitfinex-derivatives","ETHF0:USTF0",1765901482382,0.0050869,2945.4,2944.9,0.00922905]
["bitfinex-derivatives","ETHF0:USTF0",1765901482583,3.2078,2945.2,2944.9,0.00922905]
["bitfinex-derivatives","ETHF0:USTF0",1765901483388,3.2078,2945.2,2944.9,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901483792,9.2078,2945.2,2944.9,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901484184,28.3615559,2945.2,2944.9,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901484383,28.3615559,2945.2,2942.5,2.9377559]
["bitfinex-derivatives","ETHF0:USTF0",1765901484384,0.9388,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901484594,4.1466,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901484793,3.2078,2943.5,2942.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1765901485093,3.2078,2944.4,2943.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765901485292,3.21098124,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901485494,0.00509606,2944.3,2944.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1765901485693,0.00509606,2944.3,2944.0,4.50464461]
["bitfinex-derivatives","ETHF0:USTF0",1765901485894,0.00509606,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901486192,0.00509606,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901486396,0.00509606,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901489494,0.00509606,2944.3,2944.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765901489691,0.00509606,2944.3,2944.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1765901489893,0.00509606,2944.3,2944.2,9.20900893]
["bitfinex-derivatives","ETHF0:USTF0",1765901490191,0.00509606,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901490602,0.00509606,2944.3,2944.2,9.12892055]
["bitfinex-derivatives","ETHF0:USTF0",1765901490787,3.2078,2945.1,2944.2,15.12892055]
["bitfinex-derivatives","ETHF0:USTF0",1765901490989,3.2078,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901491199,1.02796115,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901491493,3.2078,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901491694,3.2078,2946.4,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901491896,0.00509606,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901492097,1.02879521,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901492405,0.00509606,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901492599,0.00509606,2945.8,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901492600,0.99695043,2945.7,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901492904,0.00509606,2945.8,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901493102,0.99692713,2945.7,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901493297,0.00509606,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901493506,0.98852218,2945.7,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901493696,0.00509606,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901493900,0.00509606,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901494203,0.00509606,2945.8,2945.7,0.00409284]
["bitfinex-derivatives","ETHF0:USTF0",1765901494404,0.99443713,2945.8,2945.7,0.00409284]
["bitfinex-derivatives","ETHF0:USTF0",1765901494798,0.99443713,2945.8,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901494995,1.4639,2945.6,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901495203,0.98934107,2945.5,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901495405,0.98934107,2945.4,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901495606,0.98934107,2945.3,2945.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901495807,0.00509606,2945.8,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901496105,0.98318893,2945.7,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901496302,2.44708893,2945.6,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901496607,0.98318893,2945.5,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901496809,0.98318893,2945.4,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901497016,0.00509606,2945.8,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901497304,0.98328075,2945.7,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901497511,0.98328075,2945.6,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901497808,0.98328075,2945.5,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901498009,0.98328075,2945.4,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901498210,0.98179299,2945.3,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901498402,0.00509606,2945.8,2945.2,0.00820035]
["bitfinex-derivatives","ETHF0:USTF0",1765901498604,0.98225766,2945.7,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901498911,0.98225766,2945.6,2945.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765901499110,0.00509606,2945.8,2945.4,4.92669]
["bitfinex-derivatives","ETHF0:USTF0",1765901499301,0.98221236,2945.7,2945.4,4.92669]
["bitfinex-derivatives","ETHF0:USTF0",1765901499501,0.00509606,2945.8,2945.4,4.92669]
["bitfinex-derivatives","ETHF0:USTF0",1765901499698,0.98265392,2945.7,2945.5,4.38602543]
["bitfinex-derivatives","ETHF0:USTF0",1765901500006,0.00509606,2945.8,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901500205,0.98261511,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901500606,0.98261511,2945.7,2945.6,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765901500909,0.98261511,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901501109,0.98261511,2945.7,2945.6,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765901501705,0.98261511,2945.7,2945.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765901501910,0.98261511,2945.7,2945.6,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765901502103,0.00509606,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901502104,0.00509606,2945.8,2945.7,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765901502304,0.98836413,2945.8,2945.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765901502714,0.98836413,2945.8,2945.7,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765901503206,0.98836413,2945.8,2945.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765901503410,0.98836413,2945.8,2945.7,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765901503605,0.98836413,2945.8,2945.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765901503811,0.98836413,2945.8,2945.7,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765901504216,0.98836413,2945.8,2945.7,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1765901504511,0.98836413,2945.8,2945.7,9.70712422]
["bitfinex-derivatives","ETHF0:USTF0",1765901504811,0.00280933,2946.4,2946.3,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765901505016,1.80623053,2947.2,2947.1,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765901505217,2.79122991,2947.2,2947.1,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765901505407,0.98499938,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901505606,0.98499938,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901506116,0.98776352,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901507417,0.00276414,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901507717,0.98150724,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901508014,0.98150724,2947.1,2946.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901508015,1.4639,2947.0,2946.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901508215,0.9787431,2946.9,2946.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901511012,5.8834431,2946.9,2946.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901511213,5.8834431,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901511412,0.9787431,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901511613,0.00276414,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901511815,0.97811432,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901512013,0.97811432,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901512217,0.00276414,2947.1,2946.3,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901512412,0.97795114,2947.0,2946.3,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901512612,0.00276414,2947.1,2946.3,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901512812,0.97794828,2947.0,2946.3,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901513016,0.97794828,2946.9,2946.3,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901513206,0.00276414,2947.1,2946.3,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901513410,4.9047,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901513615,2.4212,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901513819,1.4639,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901514020,0.98506534,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901514215,2.4212,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901514417,4.9047,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901514614,0.98575919,2945.6,2945.5,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1765901515017,1.4639,2945.4,2944.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765901515214,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901515520,0.98634604,2944.9,2943.6,1.71899]
["bitfinex-derivatives","ETHF0:USTF0",1765901515721,1.4639,2945.4,2943.6,1.71899]
["bitfinex-derivatives","ETHF0:USTF0",1765901515915,0.98640875,2945.3,2943.6,1.71899]
["bitfinex-derivatives","ETHF0:USTF0",1765901516118,0.98640875,2945.2,2943.7,23.76076771]
["bitfinex-derivatives","ETHF0:USTF0",1765901516417,0.98640875,2945.1,2943.7,23.93065771]
["bitfinex-derivatives","ETHF0:USTF0",1765901516617,3.2078,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901516919,3.2078,2944.9,2944.2,5.82127942]
["bitfinex-derivatives","ETHF0:USTF0",1765901518022,3.2078,2945.2,2944.2,5.82127942]
["bitfinex-derivatives","ETHF0:USTF0",1765901518223,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901518618,3.2078,2945.2,2944.5,4.43077067]
["bitfinex-derivatives","ETHF0:USTF0",1765901518818,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901519318,3.2078,2945.2,2944.5,4.47197339]
["bitfinex-derivatives","ETHF0:USTF0",1765901519917,0.0033473,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901520324,3.2078,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901521223,3.2078,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901522322,3.2078,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901522717,0.0033473,2945.3,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901522718,1.4639,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901522918,3.2078,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901523122,44.0078,2945.2,2944.4,4.35727969]
["bitfinex-derivatives","ETHF0:USTF0",1765901523423,3.2078,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901523626,3.2078,2945.2,2945.1,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765901523919,3.2078,2945.2,2945.1,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765901524425,3.2078,2945.2,2944.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765901524426,3.2078,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901524822,3.2078,2945.2,2945.1,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765901525333,0.0033473,2945.3,2945.2,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765901525622,0.0033473,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901526827,0.0033473,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901527221,0.0033473,2945.3,2944.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765901527222,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901527626,4.6517,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901529533,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901529731,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901530132,0.0033473,2945.3,2944.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765901530525,0.0033473,2945.3,2944.9,4.63731574]
["bitfinex-derivatives","ETHF0:USTF0",1765901530829,0.0033473,2945.3,2945.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765901531228,0.0033473,2945.3,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765901531425,4.73e-05,2945.3,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765901531632,3.2078,2946.1,2945.6,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1765901531831,3.2078,2946.4,2945.6,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1765901532031,3.2078,2946.4,2945.7,4.3156423]
["bitfinex-derivatives","ETHF0:USTF0",1765901532623,0.008365,2945.8,2945.7,4.3156423]
["bitfinex-derivatives","ETHF0:USTF0",1765901532827,0.008365,2945.8,2945.7,4.4854123]
["bitfinex-derivatives","ETHF0:USTF0",1765901533027,3.2078,2947.0,2946.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765901533227,3.2078,2947.0,2946.1,5.97267108]
["bitfinex-derivatives","ETHF0:USTF0",1765901533434,3.2078,2947.0,2946.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765901533931,3.2078,2947.0,2946.1,5.97267108]
["bitfinex-derivatives","ETHF0:USTF0",1765901533932,3.2078,2947.0,2946.4,4.4725715]
["bitfinex-derivatives","ETHF0:USTF0",1765901534136,0.00509606,2946.9,2946.4,4.47766756]
["bitfinex-derivatives","ETHF0:USTF0",1765901534433,0.00509606,2946.9,2946.4,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901535228,0.00509606,2946.9,2946.4,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901535433,0.00509606,2946.9,2946.5,4.38103547]
["bitfinex-derivatives","ETHF0:USTF0",1765901536737,0.00509606,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901537238,0.00509606,2946.9,2946.8,4.44132016]
["bitfinex-derivatives","ETHF0:USTF0",1765901538243,0.00509606,2946.9,2946.8,6.80492016]
["bitfinex-derivatives","ETHF0:USTF0",1765901538442,0.00509606,2946.9,2946.8,9.16242016]
["bitfinex-derivatives","ETHF0:USTF0",1765901539628,0.00509606,2946.9,2946.8,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765901540933,0.00509606,2946.9,2946.8,9.23279571]
["bitfinex-derivatives","ETHF0:USTF0",1765901541441,0.00509606,2946.9,2946.8,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765901542036,0.00509606,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901542244,2.4047,2946.8,2946.4,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901542937,4.7025,2946.5,2946.4,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901543844,7.9103,2946.5,2946.4,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901544443,4.7025,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901544642,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901545140,44.0078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901545332,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901545535,3.2078,2946.5,2946.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765901545936,3.2078,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901546134,4.7025,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901546542,4.7025,2945.9,2945.5,3.21057388]
["bitfinex-derivatives","ETHF0:USTF0",1765901547045,4.7025,2945.6,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901547947,3.2078,2945.8,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901548343,3.2078,2945.8,2945.7,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765901549041,3.2078,2945.8,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901549745,3.2078,2946.2,2945.7,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765901550141,3.2078,2945.9,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901551551,2.4047,2945.6,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901552043,3.2078,2946.2,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901552636,3.2078,2946.2,2946.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765901552848,3.2078,2946.2,2945.6,4.38649026]
["bitfinex-derivatives","ETHF0:USTF0",1765901553039,3.2078,2946.2,2946.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765901554354,3.2078,2946.2,2946.1,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765901555946,3.2078,2946.2,2946.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765901556149,5.2827,2946.2,2945.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765901557550,2.0749,2945.6,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901557752,4.1714,2945.6,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901558450,7.3792,2945.6,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901560353,3.2078,2945.9,2945.5,2.23317388]
["bitfinex-derivatives","ETHF0:USTF0",1765901560653,7.3792,2945.6,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901560854,4.1714,2945.6,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901561045,3.2078,2945.9,2945.5,2.23317388]
["bitfinex-derivatives","ETHF0:USTF0",1765901561241,3.2078,2945.9,2945.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765901561451,2.0749,2945.9,2945.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765901561857,2.0749,2945.9,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901562355,4.1714,2945.6,2945.5,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1765901569348,5.2268,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901570255,5.2268,2945.0,2944.9,3.21156265]
["bitfinex-derivatives","ETHF0:USTF0",1765901570853,8.4346,2945.0,2944.9,0.00376265]
["bitfinex-derivatives","ETHF0:USTF0",1765901571058,6.3381,2945.0,2944.9,0.00376265]
["bitfinex-derivatives","ETHF0:USTF0",1765901571261,5.2827,2945.0,2944.9,0.00376265]
["bitfinex-derivatives","ETHF0:USTF0",1765901571457,7.3792,2945.0,2944.9,0.00376265]
["bitfinex-derivatives","ETHF0:USTF0",1765901572359,8.6918,2945.0,2944.9,0.00376265]
["bitfinex-derivatives","ETHF0:USTF0",1765901572766,4.1714,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901573863,4.17451996,2944.4,2944.3,3.2115979]
["bitfinex-derivatives","ETHF0:USTF0",1765901574464,4.1714,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901574663,4.1714,2943.5,2943.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765901574863,4.1714,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901575567,2.0749,2942.8,2942.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765901575762,2.0749,2942.8,2942.7,0.01322733]
["bitfinex-derivatives","ETHF0:USTF0",1765901575963,0.00509606,2943.0,2942.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765901576155,2.07999606,2943.0,2942.7,0.01322733]
["bitfinex-derivatives","ETHF0:USTF0",1765901576360,0.00509606,2943.0,2942.9,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765901577468,0.00509606,2943.0,2942.7,0.01322733]
["bitfinex-derivatives","ETHF0:USTF0",1765901577469,2.0749,2942.8,2942.7,0.01322733]
["bitfinex-derivatives","ETHF0:USTF0",1765901577860,4.1714,2942.8,2942.7,0.01322733]
["bitfinex-derivatives","ETHF0:USTF0",1765901578066,4.1714,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901578265,2.0749,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901578769,3.2078,2942.9,2942.2,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765901579274,3.21138259,2942.9,2942.2,5.44097396]
["bitfinex-derivatives","ETHF0:USTF0",1765901579474,4.1714,2942.3,2942.2,0.00277396]
["bitfinex-derivatives","ETHF0:USTF0",1765901579665,2.0749,2942.3,2942.2,0.00277396]
["bitfinex-derivatives","ETHF0:USTF0",1765901579872,4.1714,2942.3,2942.2,0.00277396]
["bitfinex-derivatives","ETHF0:USTF0",1765901580071,3.2078,2942.5,2942.2,2.23317396]
["bitfinex-derivatives","ETHF0:USTF0",1765901580369,4.1714,2942.3,2942.2,0.00277396]
["bitfinex-derivatives","ETHF0:USTF0",1765901580674,2.0749,2941.3,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901580866,0.00509606,2941.4,2941.3,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765901581672,0.00509606,2941.4,2941.3,2.23309821]
["bitfinex-derivatives","ETHF0:USTF0",1765901581865,4.17649606,2941.4,2941.3,0.00269821]
["bitfinex-derivatives","ETHF0:USTF0",1765901582170,7.38429606,2941.4,2941.3,0.00269821]
["bitfinex-derivatives","ETHF0:USTF0",1765901582773,0.00509606,2941.4,2941.3,2.23309821]
["bitfinex-derivatives","ETHF0:USTF0",1765901583071,2.07999606,2941.4,2941.3,0.00269821]
["bitfinex-derivatives","ETHF0:USTF0",1765901583379,0.00509606,2941.4,2941.3,4.46339821]
["bitfinex-derivatives","ETHF0:USTF0",1765901583566,0.00509606,2941.4,2941.3,8.96059687]
["bitfinex-derivatives","ETHF0:USTF0",1765901583761,3.2078,2942.2,2942.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765901583975,3.2078,2942.2,2942.1,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765901584364,5.2721,2942.2,2941.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901584874,3.2078,2941.9,2941.8,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765901585071,5.2721,2941.9,2941.3,3.38052821]
["bitfinex-derivatives","ETHF0:USTF0",1765901585273,5.2721,2941.9,2941.3,3.21049821]
["bitfinex-derivatives","ETHF0:USTF0",1765901585477,3.2078,2941.9,2941.8,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901586173,0.00509606,2942.3,2942.2,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765901586363,3.21289606,2942.3,2942.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765901586675,0.00509606,2942.3,2942.2,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765901587067,0.00509606,2942.3,2942.2,8.64961781]
["bitfinex-derivatives","ETHF0:USTF0",1765901587665,0.00358259,2942.9,2942.8,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1765901587866,3.2078,2943.7,2943.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901588265,7.4976,2943.7,2943.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901588663,0.00509606,2943.6,2943.1,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901588868,0.00749159,2943.6,2943.1,0.00801994]
["bitfinex-derivatives","ETHF0:USTF0",1765901589174,0.00749159,2943.6,2943.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765901589364,2.0643,2943.2,2943.1,0.00801994]
["bitfinex-derivatives","ETHF0:USTF0",1765901589562,2.0643,2942.5,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901589763,5.2721,2942.5,2941.8,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765901590570,5.2721,2942.5,2941.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901590874,5.2721,2942.5,2942.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901590875,3.2078,2942.5,2942.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901591274,3.2078,2942.8,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901591578,2.0643,2942.5,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901591769,3.2078,2942.8,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901592362,3.2078,2942.8,2942.1,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1765901592363,2.0643,2942.5,2942.1,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1765901592576,3.2078,2942.8,2942.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765901592969,3.2078,2942.8,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901593169,3.2078,2942.8,2942.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765901593367,5.2721,2942.8,2942.5,4.41976112]
["bitfinex-derivatives","ETHF0:USTF0",1765901593577,5.2721,2942.8,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901593775,3.2078,2943.1,2942.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765901593972,3.2078,2943.1,2943.0,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901594375,5.2721,2943.1,2942.4,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765901594576,5.2721,2943.1,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901595579,5.2721,2943.1,2942.5,4.48497044]
["bitfinex-derivatives","ETHF0:USTF0",1765901595776,3.2078,2943.1,2943.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901596178,5.2721,2943.1,2942.4,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1765901596572,3.2078,2943.1,2942.5,4.37651799]
["bitfinex-derivatives","ETHF0:USTF0",1765901596774,3.2078,2943.1,2943.0,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901597376,5.2721,2943.1,2943.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901597874,5.2721,2943.1,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765901598575,5.2721,2943.1,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901598772,3.2078,2942.8,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901599479,3.2078,2942.8,2942.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765901599666,3.2078,2942.8,2942.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765901599872,3.2078,2942.8,2942.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765901600270,2.0643,2942.5,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901600474,2.0643,2942.5,2941.8,3.21218149]
["bitfinex-derivatives","ETHF0:USTF0",1765901600475,4.2898,2942.0,2941.8,3.21218149]
["bitfinex-derivatives","ETHF0:USTF0",1765901600675,0.5310476,2942.5,2941.8,3.21218149]
["bitfinex-derivatives","ETHF0:USTF0",1765901600676,3.2078,2942.5,2941.8,3.21218149]
["bitfinex-derivatives","ETHF0:USTF0",1765901600872,3.2078,2942.5,2942.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765901601077,3.2078,2942.8,2942.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901601875,4.2898,2942.0,2941.9,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901602077,4.82090511,2942.0,2941.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901602277,4.2898,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901602479,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901603176,3.2078,2941.7,2941.6,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765901603376,3.2078,2941.7,2941.6,4.15971376]
["bitfinex-derivatives","ETHF0:USTF0",1765901603983,0.00509606,2941.9,2941.8,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765901604177,0.00509606,2941.9,2941.8,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901604482,3.2078,2943.1,2943.0,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901604683,3.2078,2943.4,2943.0,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901604880,0.99614461,2943.3,2943.0,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765901605180,3.2078,2943.4,2943.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901605580,0.99617893,2943.3,2943.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901605779,3.2078,2943.4,2943.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765901607587,3.2078,2943.4,2942.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901607882,0.99304774,2943.3,2942.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901608086,3.2078,2943.0,2942.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901608480,7.4976,2943.0,2942.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901608985,5.2721,2943.0,2942.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901609279,3.2078,2943.0,2942.9,2.04669606]
["bitfinex-derivatives","ETHF0:USTF0",1765901610484,3.2078,2943.0,2942.9,4.16059606]
["bitfinex-derivatives","ETHF0:USTF0",1765901611782,3.2078,2943.0,2942.9,2.04669606]
["bitfinex-derivatives","ETHF0:USTF0",1765901612183,3.2078,2943.0,2942.9,4.16059606]
["bitfinex-derivatives","ETHF0:USTF0",1765901612582,0.00509606,2943.5,2943.4,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765901613078,0.00509606,2943.5,2943.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765901613278,0.00509606,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901613279,4.2898,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901613492,7.4976,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901613885,3.2078,2943.3,2942.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765901614085,40.80509606,2943.5,2942.0,0.2727482]
["bitfinex-derivatives","ETHF0:USTF0",1765901614086,3.2078,2943.2,2943.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765901614286,3.2078,2943.2,2943.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765901614485,0.00509606,2943.5,2943.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765901614687,0.00509606,2943.5,2943.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765901615792,0.00509606,2943.5,2943.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765901615995,0.00509606,2943.5,2943.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765901616696,3.2078,2944.6,2943.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765901616990,3.2078,2944.9,2944.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765901617591,3.2078,2944.6,2944.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765901617796,3.2078,2944.6,2944.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901617989,0.00509606,2944.8,2944.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901618396,3.9711,2944.4,2944.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901619606,3.9711,2944.3,2943.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765901619800,1.9358,2943.7,2943.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765901620601,1.9358,2943.7,2943.2,0.1727275]
["bitfinex-derivatives","ETHF0:USTF0",1765901621202,1.9358,2943.7,2943.2,0.0028175]
["bitfinex-derivatives","ETHF0:USTF0",1765901621504,3.2078,2943.5,2943.2,0.0028175]
["bitfinex-derivatives","ETHF0:USTF0",1765901623003,3.9711,2943.3,2943.2,0.0028175]
["bitfinex-derivatives","ETHF0:USTF0",1765901626202,3.2078,2943.5,2943.2,0.0028175]
["bitfinex-derivatives","ETHF0:USTF0",1765901627706,3.2078,2943.5,2943.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765901628010,3.2078,2943.5,2943.4,8.30184198]
["bitfinex-derivatives","ETHF0:USTF0",1765901628308,5.1436,2943.5,2943.2,0.0028175]
["bitfinex-derivatives","ETHF0:USTF0",1765901628898,3.2078,2943.5,2943.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765901629111,3.2078,2943.8,2943.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765901629304,3.2078,2944.1,2943.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765901629610,3.2078,2944.1,2944.0,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765901630206,3.2078,2944.4,2944.0,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765901630406,3.2078,2944.4,2944.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765901631010,3.2078,2944.4,2943.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765901632011,3.2078,2944.4,2943.8,4.38697206]
["bitfinex-derivatives","ETHF0:USTF0",1765901633008,3.2078,2944.4,2943.8,4.55685206]
["bitfinex-derivatives","ETHF0:USTF0",1765901633219,3.2078,2944.4,2944.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765901633716,1.9358,2944.3,2944.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765901633917,0.00509606,2944.8,2944.2,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765901633918,3.2078,2944.7,2944.2,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765901635009,3.2078,2944.7,2944.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765901635312,0.00509606,2944.8,2944.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765901635507,3.2078,2945.5,2944.8,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765901635706,3.2078,2945.5,2944.8,5.18312]
["bitfinex-derivatives","ETHF0:USTF0",1765901635912,3.2078,2945.5,2945.4,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765901636310,3.2078,2945.8,2945.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765901636614,3.21162121,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901636813,3.21162121,2945.8,2945.7,1.94618928]
["bitfinex-derivatives","ETHF0:USTF0",1765901637117,0.00382121,2945.8,2945.7,7.08258928]
["bitfinex-derivatives","ETHF0:USTF0",1765901637715,0.00509606,2946.0,2945.7,7.63986976]
["bitfinex-derivatives","ETHF0:USTF0",1765901638108,0.00509606,2946.0,2945.7,3.21188928]
["bitfinex-derivatives","ETHF0:USTF0",1765901638313,1.9358,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901638511,5.14684056,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901639221,7.18214056,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901639711,5.14684056,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901640108,3.21104056,2945.8,2945.7,1.94618928]
["bitfinex-derivatives","ETHF0:USTF0",1765901640308,3.21104056,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901640518,3.21104056,2945.8,2945.7,1.94618928]
["bitfinex-derivatives","ETHF0:USTF0",1765901640718,3.21104056,2945.8,2945.7,3.87478928]
["bitfinex-derivatives","ETHF0:USTF0",1765901641216,5.14684056,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901641413,0.00324056,2945.8,2945.7,1.94618928]
["bitfinex-derivatives","ETHF0:USTF0",1765901641614,0.00324056,2945.8,2945.7,8.24404128]
["bitfinex-derivatives","ETHF0:USTF0",1765901641814,4.056e-05,2945.8,2945.7,8.41381128]
["bitfinex-derivatives","ETHF0:USTF0",1765901642515,4.056e-05,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901642516,1.93584056,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901642713,4.056e-05,2945.8,2945.7,1.94618928]
["bitfinex-derivatives","ETHF0:USTF0",1765901643114,4.056e-05,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901644622,4.056e-05,2945.8,2945.7,4.49488062]
["bitfinex-derivatives","ETHF0:USTF0",1765901644922,4.056e-05,2945.8,2945.7,10.66465062]
["bitfinex-derivatives","ETHF0:USTF0",1765901645118,3.2078,2946.8,2946.0,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1765901645314,3.2078,2946.8,2946.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765901645512,3.4401,2946.7,2946.1,4.42794468]
["bitfinex-derivatives","ETHF0:USTF0",1765901645820,3.4401,2946.7,2945.7,12.53788928]
["bitfinex-derivatives","ETHF0:USTF0",1765901645821,1.6637,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901646220,1.66748108,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901646716,0.00378108,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901647124,0.00378108,2945.8,2945.7,1.82228928]
["bitfinex-derivatives","ETHF0:USTF0",1765901647325,1.66748108,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901647929,6.65168108,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901648121,4.87528108,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901648316,3.21158108,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901648718,3.21158108,2945.8,2945.7,3.56398928]
["bitfinex-derivatives","ETHF0:USTF0",1765901648919,3.21158108,2945.8,2945.7,1.82228928]
["bitfinex-derivatives","ETHF0:USTF0",1765901649122,3.1890806,2945.8,2945.7,1.82228928]
["bitfinex-derivatives","ETHF0:USTF0",1765901649321,0.00509606,2946.0,2945.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765901649516,3.2078,2946.5,2946.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1765901649726,3.2078,2946.5,2946.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765901650222,3.21056948,2946.5,2946.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765901650424,3.21056948,2946.5,2946.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765901650425,4.87426948,2946.5,2946.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765901650621,4.87936554,2946.5,2946.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1765901650817,3.21566554,2946.5,2946.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1765901651022,3.21566554,2946.5,2946.1,4.31095657]
["bitfinex-derivatives","ETHF0:USTF0",1765901651331,3.21566554,2946.5,2946.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765901651722,0.00786554,2946.5,2946.4,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765901652425,0.00786554,2946.5,2946.4,4.4272946]
["bitfinex-derivatives","ETHF0:USTF0",1765901652628,0.00786554,2946.5,2946.4,7.9871946]
["bitfinex-derivatives","ETHF0:USTF0",1765901652926,0.00786554,2946.5,2946.4,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765901653135,0.00786554,2946.5,2946.4,8.07323251]
["bitfinex-derivatives","ETHF0:USTF0",1765901653825,0.00786554,2946.5,2946.4,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765901654231,0.00786554,2946.5,2946.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765901654530,0.00786554,2946.5,2946.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765901654531,3.21566554,2946.5,2946.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1765901654833,3.21566554,2946.5,2946.1,4.46229407]
["bitfinex-derivatives","ETHF0:USTF0",1765901655132,3.21566554,2946.5,2946.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1765901655834,3.21566554,2946.5,2945.7,3.21188928]
["bitfinex-derivatives","ETHF0:USTF0",1765901655835,3.4401,2946.1,2945.7,3.21188928]
["bitfinex-derivatives","ETHF0:USTF0",1765901656423,1.6637,2945.8,2945.7,3.21188928]
["bitfinex-derivatives","ETHF0:USTF0",1765901656627,3.4401,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901656827,1.6637,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901657432,3.4401,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901657733,3.2078,2945.9,2945.8,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765901657924,3.4401,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901658733,1.6637,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901658938,3.4401,2945.8,2945.7,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1765901664842,3.4401,2945.6,2945.5,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901665136,4.19336802,2945.6,2944.8,6.15153841]
["bitfinex-derivatives","ETHF0:USTF0",1765901665443,3.2078,2945.6,2944.9,4.37413171]
["bitfinex-derivatives","ETHF0:USTF0",1765901665637,3.2078,2945.3,2945.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765901665831,3.2078,2945.3,2945.2,3.56371432]
["bitfinex-derivatives","ETHF0:USTF0",1765901666040,4.8715,2945.6,2945.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1765901667435,6.6479,2945.6,2945.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1765901667641,1.6637,2945.3,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901668044,3.4401,2945.3,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901668737,3.2078,2945.6,2945.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765901668933,6.6479,2945.6,2945.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1765901669134,6.6479,2945.6,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901669332,3.4401,2945.3,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901669841,1.6637,2945.3,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901670637,3.4401,2945.3,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901672845,3.2078,2945.4,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901673344,1.6637,2945.3,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901675940,3.2078,2945.4,2945.3,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901676135,3.0959,2945.3,2945.2,0.00381432]
["bitfinex-derivatives","ETHF0:USTF0",1765901676341,3.2078,2945.8,2945.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901676634,3.0959,2945.6,2945.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765901676841,1.551,2945.6,2945.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765901677348,3.2078,2945.8,2945.7,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901678046,3.2078,2946.1,2945.7,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901678440,4.7588,2945.8,2945.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765901678939,4.7588,2946.1,2946.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765901679253,0.00786554,2946.5,2946.4,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901679548,1.55886554,2946.5,2946.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901679749,0.00786554,2946.5,2946.4,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901681551,1.00796554,2946.5,2946.2,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765901681747,0.00786554,2946.5,2946.2,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765901681956,0.00786554,2946.5,2946.4,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901682837,1.0001,2947.5,2947.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901683050,3.2078,2947.9,2947.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901683644,3.0959,2947.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901683845,3.0959,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901684048,1.551,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901684358,1.551,2947.1,2947.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765901684543,3.0959,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901684743,0.00432486,2947.3,2947.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765901684943,1.551,2947.1,2947.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765901685257,0.00432486,2947.3,2947.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901685444,0.00432486,2947.3,2947.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901685643,0.00432486,2947.3,2947.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901686042,3.0959,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901686246,0.00432486,2947.3,2947.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765901687653,0.00432486,2947.3,2947.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901688049,1.551,2947.0,2946.9,1.61099606]
["bitfinex-derivatives","ETHF0:USTF0",1765901688241,4.096,2947.0,2946.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901688746,3.0959,2947.0,2946.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901689745,4.096,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901689949,1.551,2946.5,2946.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901690150,3.0959,2946.2,2945.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1765901690554,1.551,2946.2,2946.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901690749,3.2078,2946.3,2946.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901691154,4.7588,2946.3,2945.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901691346,3.0959,2946.0,2945.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901691546,4.096,2946.0,2945.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901691950,1.0001,2947.0,2946.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901692256,1.0001,2947.0,2946.3,4.36131942]
["bitfinex-derivatives","ETHF0:USTF0",1765901692459,3.2078,2947.1,2947.0,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901692853,3.21289606,2947.4,2947.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901694058,0.00509606,2947.4,2947.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901694652,3.2078,2948.0,2947.3,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901695052,3.2078,2948.0,2947.4,4.50098735]
["bitfinex-derivatives","ETHF0:USTF0",1765901695450,3.2078,2948.0,2947.3,4.50098735]
["bitfinex-derivatives","ETHF0:USTF0",1765901695758,0.00509606,2947.9,2947.4,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901695954,0.00509606,2947.9,2947.4,4.38997662]
["bitfinex-derivatives","ETHF0:USTF0",1765901696151,0.00509606,2947.9,2947.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765901696358,1.55609606,2947.9,2947.4,4.38997662]
["bitfinex-derivatives","ETHF0:USTF0",1765901696560,1.55609606,2947.9,2947.8,5.99078056]
["bitfinex-derivatives","ETHF0:USTF0",1765901696758,1.551,2947.7,2947.6,4.4062284]
["bitfinex-derivatives","ETHF0:USTF0",1765901696955,3.0959,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901697155,0.00509606,2947.9,2947.5,6.83835472]
["bitfinex-derivatives","ETHF0:USTF0",1765901697352,0.00509606,2947.9,2947.6,0.41825472]
["bitfinex-derivatives","ETHF0:USTF0",1765901697555,0.00509606,2947.9,2947.7,0.41825472]
["bitfinex-derivatives","ETHF0:USTF0",1765901697852,1.55609606,2947.9,2947.8,2.02415472]
["bitfinex-derivatives","ETHF0:USTF0",1765901698049,0.00509606,2947.9,2947.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901698656,1.551,2947.9,2947.8,7.67521963]
["bitfinex-derivatives","ETHF0:USTF0",1765901698863,3.0959,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901699056,1.551,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901699758,3.09859431,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901700562,3.09859431,2947.9,2947.4,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901700563,4.096,2947.5,2947.4,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901701158,3.0959,2946.7,2946.0,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765901701361,3.0959,2945.8,2944.8,3.58183841]
["bitfinex-derivatives","ETHF0:USTF0",1765901701659,3.2078,2946.2,2946.1,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901701864,3.2078,2946.3,2946.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765901702060,3.2078,2946.3,2946.2,3.21503723]
["bitfinex-derivatives","ETHF0:USTF0",1765901702261,3.2116621,2946.3,2946.2,3.21503723]
["bitfinex-derivatives","ETHF0:USTF0",1765901702658,0.0038621,2946.3,2946.2,3.21503723]
["bitfinex-derivatives","ETHF0:USTF0",1765901702863,0.0038621,2946.3,2946.2,7.7181472]
["bitfinex-derivatives","ETHF0:USTF0",1765901703161,0.0038621,2946.3,2946.2,0.00273723]
["bitfinex-derivatives","ETHF0:USTF0",1765901703162,3.0997621,2946.3,2946.2,0.00273723]
["bitfinex-derivatives","ETHF0:USTF0",1765901703763,1.5548621,2946.3,2946.2,0.00273723]
["bitfinex-derivatives","ETHF0:USTF0",1765901704559,3.1170621,2946.3,2946.2,0.00273723]
["bitfinex-derivatives","ETHF0:USTF0",1765901704863,0.0038621,2946.3,2946.2,3.20323723]
["bitfinex-derivatives","ETHF0:USTF0",1765901705165,0.0038621,2946.3,2946.2,6.41103723]
["bitfinex-derivatives","ETHF0:USTF0",1765901705461,0.0038621,2946.3,2946.2,3.20323723]
["bitfinex-derivatives","ETHF0:USTF0",1765901705760,0.0038621,2946.3,2946.2,7.58176365]
["bitfinex-derivatives","ETHF0:USTF0",1765901706663,4.767,2947.2,2946.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765901706856,3.1132,2946.3,2946.2,6.35320601]
["bitfinex-derivatives","ETHF0:USTF0",1765901707164,3.1132,2946.1,2946.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901707463,0.5188,2946.0,2944.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765901707666,3.2078,2945.3,2944.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765901707857,4.1319,2946.6,2945.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901708057,3.2078,2946.3,2946.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901708365,0.00509606,2946.5,2946.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901709167,0.00509606,2946.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901709769,0.00509606,2946.5,2946.4,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765901709966,0.00385977,2946.6,2946.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901710174,0.00385977,2946.6,2946.5,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765901710468,0.00385977,2946.6,2946.5,7.63599534]
["bitfinex-derivatives","ETHF0:USTF0",1765901710866,2.48715977,2946.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901711565,0.92795977,2946.6,2946.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901711762,0.00385977,2946.6,2946.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901712268,0.00385977,2946.6,2946.5,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765901712466,0.00385977,2946.6,2946.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901712667,0.92795977,2946.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901713766,3.1132,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901715874,0.00385977,2946.6,2946.5,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765901716069,3.2078,2947.4,2946.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765901716271,0.9241,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901716472,3.1132,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901716972,1.5592,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901717277,1.56199544,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901717476,0.00279544,2946.9,2946.8,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765901717678,1.56199544,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901717977,0.00279544,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901718169,0.00279544,2946.9,2946.8,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765901718569,0.00279544,2946.9,2946.8,11.07164506]
["bitfinex-derivatives","ETHF0:USTF0",1765901718774,0.00509606,2947.1,2947.0,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765901719663,0.00869503,2947.1,2947.0,7.82562792]
["bitfinex-derivatives","ETHF0:USTF0",1765901721677,1.5592,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901721875,3.1132,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901722767,3.1132,2946.6,2946.5,2.8801415]
["bitfinex-derivatives","ETHF0:USTF0",1765901722971,1.5592,2946.1,2946.0,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901723178,3.1132,2946.1,2946.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901724088,6.321,2946.1,2946.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901724779,3.1132,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901724973,0.9241,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901725772,0.9241,2946.0,2945.4,3.21621945]
["bitfinex-derivatives","ETHF0:USTF0",1765901727182,0.9241,2946.0,2945.5,4.38507549]
["bitfinex-derivatives","ETHF0:USTF0",1765901727576,3.2078,2946.7,2946.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901727776,6.321,2946.7,2946.0,3.37755]
["bitfinex-derivatives","ETHF0:USTF0",1765901728076,6.321,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901728477,6.321,2946.7,2946.1,4.44401872]
["bitfinex-derivatives","ETHF0:USTF0",1765901729077,4.1319,2947.0,2946.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901729279,0.9241,2947.0,2946.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901729484,0.9241,2947.0,2946.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901730184,0.9241,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901730378,0.9241,2947.0,2946.4,3.37753]
["bitfinex-derivatives","ETHF0:USTF0",1765901730681,0.9241,2947.0,2946.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901730884,0.00869503,2947.1,2946.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901731274,0.00869503,2947.1,2947.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901731477,0.00869503,2947.1,2947.0,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765901732777,0.00869503,2947.1,2946.8,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1765901733182,0.00869503,2947.1,2947.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765901733383,1.56789503,2947.1,2946.9,4.3333393]
["bitfinex-derivatives","ETHF0:USTF0",1765901733685,0.00869503,2947.1,2947.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765901733875,0.00869503,2947.1,2947.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765901734076,3.3307,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901734276,3.3697,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901734678,0.9922,2946.6,2945.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765901734679,2.644,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901734888,4.3619,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901735983,3.3697,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901736785,0.9922,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901739295,3.3697,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901739588,3.3697,2945.5,2945.4,0.00841945]
["bitfinex-derivatives","ETHF0:USTF0",1765901739788,3.3697,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901740186,1.6518,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901740386,0.9922,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901740893,0.9922,2945.4,2945.0,3.21043779]
["bitfinex-derivatives","ETHF0:USTF0",1765901741278,0.00509606,2945.5,2945.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765901741888,0.00509606,2945.5,2945.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765901742490,0.00509606,2945.5,2945.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765901742685,0.00509606,2945.5,2945.4,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765901743291,0.00509606,2945.5,2945.4,11.285462]
["bitfinex-derivatives","ETHF0:USTF0",1765901743489,0.00509606,2945.5,2945.4,5.07809]
["bitfinex-derivatives","ETHF0:USTF0",1765901743683,0.00509606,2945.5,2945.4,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1765901743885,3.3697,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901745884,3.3697,2945.1,2945.0,0.00263779]
["bitfinex-derivatives","ETHF0:USTF0",1765901746792,3.3697,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901747294,3.3697,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901747684,3.37340304,2944.3,2944.2,3.21059817]
["bitfinex-derivatives","ETHF0:USTF0",1765901747880,3.37340304,2944.3,2944.2,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1765901748086,3.37340304,2944.3,2943.0,1.10367791]
["bitfinex-derivatives","ETHF0:USTF0",1765901748087,3.3697,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901748989,3.3697,2944.0,2943.6,3.21154662]
["bitfinex-derivatives","ETHF0:USTF0",1765901749393,3.9195,2943.6,2942.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1765901749688,3.3697,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901749994,1.6518,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901750591,1.6518,2943.3,2943.2,3.21217703]
["bitfinex-derivatives","ETHF0:USTF0",1765901750793,1.6518,2943.3,2943.2,0.00437703]
["bitfinex-derivatives","ETHF0:USTF0",1765901751284,3.2078,2943.6,2943.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765901751484,3.2078,2943.9,2943.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765901751698,3.2078,2943.9,2943.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765901751886,0.00509606,2944.1,2943.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765901753092,0.00509606,2944.1,2944.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765901753295,3.2078,2944.9,2944.2,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765901753589,5.9742998,2946.4,2945.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765901753791,3.2078,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901754200,3.2078,2946.3,2945.6,4.48089548]
["bitfinex-derivatives","ETHF0:USTF0",1765901754493,0.00509606,2946.2,2945.7,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901754695,0.00509606,2946.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901755095,0.00407163,2946.3,2946.1,4.37132355]
["bitfinex-derivatives","ETHF0:USTF0",1765901755291,3.2078,2947.1,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901755491,0.9922,2947.2,2946.0,4.37132355]
["bitfinex-derivatives","ETHF0:USTF0",1765901755690,3.2078,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901756001,3.2078,2947.1,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901756298,0.9922,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901756487,0.9922,2946.3,2945.7,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901756689,3.2078,2946.2,2945.7,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901756897,0.9922,2946.3,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765901756898,3.2078,2945.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901757092,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901757393,0.9922,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901757592,0.9922,2944.9,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765901757792,0.00509606,2944.8,2944.4,7.64451566]
["bitfinex-derivatives","ETHF0:USTF0",1765901757996,0.00328271,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901758194,3.2078,2945.5,2944.8,10.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765901758400,0.16972,2946.7,2944.8,12.07511566]
["bitfinex-derivatives","ETHF0:USTF0",1765901758584,0.16972,2946.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901758585,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901758799,0.9922,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901758987,0.99729606,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901759193,0.9922,2944.8,2944.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901759888,0.9922,2944.8,2944.2,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901760300,3.2078,2944.9,2944.2,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901760498,3.2078,2944.9,2944.3,4.40491552]
["bitfinex-derivatives","ETHF0:USTF0",1765901760990,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901761186,3.2078,2944.9,2944.2,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901761599,3.2078,2945.2,2944.2,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901762000,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901762197,1.00009416,2945.6,2944.3,4.39641455]
["bitfinex-derivatives","ETHF0:USTF0",1765901762198,0.9922,2944.8,2944.3,4.39641455]
["bitfinex-derivatives","ETHF0:USTF0",1765901762400,0.9922,2944.8,2944.2,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901762598,3.2078,2944.5,2944.1,0.00273326]
["bitfinex-derivatives","ETHF0:USTF0",1765901762793,0.9922,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901762990,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901763694,0.00509606,2943.8,2943.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901764300,0.00509606,2943.8,2943.4,4.39620991]
["bitfinex-derivatives","ETHF0:USTF0",1765901764601,0.00509606,2943.8,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901764799,0.00509606,2943.8,2943.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765901764992,0.00509606,2943.8,2943.6,4.61625519]
["bitfinex-derivatives","ETHF0:USTF0",1765901765193,3.2078,2944.7,2943.6,4.61625519]
["bitfinex-derivatives","ETHF0:USTF0",1765901765504,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901766402,0.00509606,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901767904,0.00509606,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901768410,0.00509606,2944.6,2943.8,7.66928613]
["bitfinex-derivatives","ETHF0:USTF0",1765901768604,1.1717,2944.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901769200,1.1717,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901769611,3.2078,2944.4,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901770504,4.3795,2944.2,2943.6,4.56519058]
["bitfinex-derivatives","ETHF0:USTF0",1765901771207,1.1717,2944.2,2943.6,4.56519058]
["bitfinex-derivatives","ETHF0:USTF0",1765901771709,4.3795,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901772908,3.21289606,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901773309,1.1717,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901773505,3.21289606,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901773707,3.21289606,2944.6,2944.0,7.6668745]
["bitfinex-derivatives","ETHF0:USTF0",1765901773708,0.00509606,2944.6,2944.0,7.6668745]
["bitfinex-derivatives","ETHF0:USTF0",1765901774011,3.21289606,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901774412,0.00509606,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901775905,1.1717,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901776307,1.1717,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901776512,1.1717,2944.2,2943.4,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765901777212,3.2078,2944.3,2943.4,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765901777213,3.21289606,2944.6,2943.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765901777397,0.00509606,2944.6,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765901777802,0.00509606,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901778014,3.2078,2945.7,2944.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765901778311,1.1744981,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901778504,1.1744981,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901778705,1.1744981,2945.6,2945.0,7.60316965]
["bitfinex-derivatives","ETHF0:USTF0",1765901779004,0.0027981,2945.6,2945.0,7.60316965]
["bitfinex-derivatives","ETHF0:USTF0",1765901779207,1.17959416,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901779505,4.38739416,2945.6,2945.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901779815,3.2078,2945.3,2945.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901780307,9.2078,2945.3,2945.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901780512,1.1717,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901780810,1.1717,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901781518,3.2078,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901781908,1.1717,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901782109,1.1717,2944.2,2943.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901782314,3.2078,2943.9,2943.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901783004,4.3795,2944.2,2943.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901784019,3.2078,2943.9,2943.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901785114,1.1717,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901785319,4.38213574,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901786216,4.38213574,2943.5,2943.1,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901790721,1.1717,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901790923,4.3795,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901791821,4.3795,2942.8,2942.1,3.21098824]
["bitfinex-derivatives","ETHF0:USTF0",1765901792521,1.1717,2942.4,2942.1,3.21098824]
["bitfinex-derivatives","ETHF0:USTF0",1765901792929,4.3795,2942.8,2942.1,3.21098824]
["bitfinex-derivatives","ETHF0:USTF0",1765901793317,4.3795,2942.8,2942.2,4.44242089]
["bitfinex-derivatives","ETHF0:USTF0",1765901793717,3.2078,2942.8,2942.2,4.44242089]
["bitfinex-derivatives","ETHF0:USTF0",1765901794425,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901794815,3.2078,2943.2,2942.5,4.43033356]
["bitfinex-derivatives","ETHF0:USTF0",1765901796626,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901797226,3.2078,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901798124,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901798720,4.38213574,2943.5,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901799129,3.21043574,2943.5,2942.8,4.37449541]
["bitfinex-derivatives","ETHF0:USTF0",1765901799528,3.21043574,2943.5,2942.8,4.54442541]
["bitfinex-derivatives","ETHF0:USTF0",1765901800030,3.21043574,2943.5,2943.0,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1765901800223,3.21043574,2943.5,2943.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765901800422,3.21043574,2943.5,2943.1,4.4559814]
["bitfinex-derivatives","ETHF0:USTF0",1765901802315,3.21043574,2943.5,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901802722,3.21043574,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901803026,3.21043574,2943.5,2943.0,4.45521467]
["bitfinex-derivatives","ETHF0:USTF0",1765901806226,0.00263574,2943.5,2943.4,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765901807525,3.2078,2944.1,2944.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1765901807727,3.2078,2945.1,2944.1,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765901807926,3.2078,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901808631,0.00868471,2944.8,2944.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1765901808830,0.00868471,2944.8,2944.7,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765901810234,0.00868471,2944.8,2944.7,7.87372425]
["bitfinex-derivatives","ETHF0:USTF0",1765901810526,4.2661,2945.4,2944.7,7.87372425]
["bitfinex-derivatives","ETHF0:USTF0",1765901810728,3.4921,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901810939,6.6999,2944.7,2944.3,0.00756201]
["bitfinex-derivatives","ETHF0:USTF0",1765901811233,3.4921,2944.7,2944.3,3.21536201]
["bitfinex-derivatives","ETHF0:USTF0",1765901811634,3.4921,2944.4,2944.3,0.00756201]
["bitfinex-derivatives","ETHF0:USTF0",1765901812029,3.4921,2944.1,2944.0,3.19138348]
["bitfinex-derivatives","ETHF0:USTF0",1765901812324,3.2078,2944.1,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901812524,3.65650373,2944.2,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901812525,3.2078,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901813025,0.00509606,2942.9,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901813626,3.2078,2942.7,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901816231,6.6999,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901816430,0.00360155,2942.4,2942.3,1.66109606]
["bitfinex-derivatives","ETHF0:USTF0",1765901816625,0.00360155,2942.4,2942.3,3.38049606]
["bitfinex-derivatives","ETHF0:USTF0",1765901817338,4.91720155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901817731,1.70940155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901817931,6.70350155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901818129,4.91720155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901818732,6.70350155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901820839,3.21140155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901821038,4.91720155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901821237,3.21140155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901821443,3.21140155,2942.4,2942.3,1.66109606]
["bitfinex-derivatives","ETHF0:USTF0",1765901821634,4.91720155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901821834,6.70350155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901822540,1.70940155,2942.4,2942.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901822744,0.00360155,2942.4,2942.3,3.38049606]
["bitfinex-derivatives","ETHF0:USTF0",1765901823449,0.00509606,2942.9,2942.8,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765901823948,0.00509606,2942.9,2942.8,7.75366367]
["bitfinex-derivatives","ETHF0:USTF0",1765901824340,0.00803572,2942.9,2942.8,13.75366367]
["bitfinex-derivatives","ETHF0:USTF0",1765901824536,3.2078,2943.3,2943.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765901825236,3.2078,2943.3,2943.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765901825446,3.2078,2943.3,2943.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765901825645,3.21157743,2943.3,2943.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765901825841,0.00377743,2943.3,2943.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765901826238,3.21157743,2943.3,2943.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765901826546,3.21157743,2943.3,2943.0,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1765901826736,0.00377743,2943.3,2943.0,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1765901826936,0.00377743,2943.3,2941.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765901826937,2.59820373,2943.1,2941.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765901827141,1.7383,2942.4,2941.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765901827349,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901827642,4.9461,2942.4,2941.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765901828142,4.9461,2942.4,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901828143,3.2078,2942.4,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901828342,3.2078,2942.4,2942.3,0.00149451]
["bitfinex-derivatives","ETHF0:USTF0",1765901829137,4.2485,2942.4,2942.3,0.00149451]
["bitfinex-derivatives","ETHF0:USTF0",1765901830149,3.2078,2942.4,2942.3,0.00149451]
["bitfinex-derivatives","ETHF0:USTF0",1765901830850,6.6854,2942.4,2942.3,0.00149451]
["bitfinex-derivatives","ETHF0:USTF0",1765901831538,7.6915,2942.4,2942.3,0.00149451]
["bitfinex-derivatives","ETHF0:USTF0",1765901831742,13.6915,2942.4,2942.3,0.00149451]
["bitfinex-derivatives","ETHF0:USTF0",1765901832543,9.4776,2942.3,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765901832747,3.2078,2941.5,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765901833044,1.0061,2942.4,2940.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765901833045,3.2078,2941.2,2940.6,1.28877413]
["bitfinex-derivatives","ETHF0:USTF0",1765901833457,3.21567225,2941.2,2940.6,1.29644818]
["bitfinex-derivatives","ETHF0:USTF0",1765901833839,3.21567225,2941.2,2940.6,1.02547405]
["bitfinex-derivatives","ETHF0:USTF0",1765901834151,3.21567225,2941.2,2940.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765901834450,3.21567225,2941.2,2940.9,4.39769455]
["bitfinex-derivatives","ETHF0:USTF0",1765901834754,3.21567225,2941.2,2940.6,1.02547405]
["bitfinex-derivatives","ETHF0:USTF0",1765901835250,3.21567225,2941.2,2940.7,4.45403501]
["bitfinex-derivatives","ETHF0:USTF0",1765901835643,3.21567225,2941.2,2941.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765901836044,40.8,2942.3,2941.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765901836045,3.2078,2941.5,2941.1,13.98896296]
["bitfinex-derivatives","ETHF0:USTF0",1765901836246,3.2078,2942.3,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901836540,44.0078,2942.9,2941.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765901836753,40.8,2942.9,2941.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765901837050,3.2078,2942.7,2942.0,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1765901837242,0.00509606,2942.6,2942.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765901837639,0.00509606,2942.6,2942.5,7.91106015]
["bitfinex-derivatives","ETHF0:USTF0",1765901837843,0.00509606,2942.6,2942.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765901838450,1.74339606,2942.6,2942.5,4.51617843]
["bitfinex-derivatives","ETHF0:USTF0",1765901838642,1.74339606,2942.6,2942.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765901838849,1.74339606,2942.6,2942.1,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901839049,4.95119606,2942.6,2942.1,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901840153,3.4776,2942.2,2942.1,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901840344,3.2078,2942.3,2942.1,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901841056,40.8,2942.2,2942.1,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901841456,3.2078,2942.3,2942.1,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901842054,0.9951,2941.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901842250,0.9951,2941.8,2940.5,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1765901842855,0.9951,2941.8,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901843950,3.2078,2941.2,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901845650,1.7383,2941.0,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901846153,3.4776,2941.0,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901846552,3.2078,2941.2,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901846747,3.2078,2941.2,2941.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765901846948,3.2078,2941.2,2941.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765901847260,3.2078,2941.2,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901847457,3.2078,2941.6,2940.9,3.21289606]
["bitfinex-derivatives","ETHF0:USTF0",1765901847761,3.4776,2941.0,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901848452,1.7383,2941.0,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901849862,3.4776,2941.0,2940.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901851760,3.4776,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901851956,6.6854,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901852156,1.7383,2940.3,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901852759,1.74123919,2940.3,2939.9,3.21054066]
["bitfinex-derivatives","ETHF0:USTF0",1765901853156,0.00293919,2940.3,2940.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765901853457,0.00293919,2940.3,2940.2,11.15729368]
["bitfinex-derivatives","ETHF0:USTF0",1765901853862,0.00293919,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901853863,3.53813919,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901854255,0.9805,2941.2,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901854256,0.9838,2943.6,2941.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765901854462,1.50389609,2944.4,2943.0,3.90930053]
["bitfinex-derivatives","ETHF0:USTF0",1765901854664,0.9838,2944.8,2943.5,2.94610053]
["bitfinex-derivatives","ETHF0:USTF0",1765901854865,0.9838,2944.8,2943.1,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1765901854866,0.9838,2945.4,2944.3,2.94610053]
["bitfinex-derivatives","ETHF0:USTF0",1765901855158,0.9838,2945.4,2944.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765901855159,0.9838,2945.4,2944.9,2.94610053]
["bitfinex-derivatives","ETHF0:USTF0",1765901855464,0.0088244,2945.4,2944.9,2.95119659]
["bitfinex-derivatives","ETHF0:USTF0",1765901855666,0.00262003,2945.4,2945.0,4.36768734]
["bitfinex-derivatives","ETHF0:USTF0",1765901855972,0.9838,2947.2,2945.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765901856161,0.9838,2947.2,2945.9,2.94610053]
["bitfinex-derivatives","ETHF0:USTF0",1765901856361,0.9838,2947.2,2946.5,2.94610053]
["bitfinex-derivatives","ETHF0:USTF0",1765901856557,0.98691772,2947.2,2946.5,2.9490762]
["bitfinex-derivatives","ETHF0:USTF0",1765901856753,0.98691772,2947.2,2946.6,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901856959,0.00509606,2947.1,2946.6,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765901857963,0.00509606,2947.1,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901858556,0.00509606,2947.1,2945.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1765901858557,6.0,2947.0,2945.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1765901858752,3.21289606,2947.1,2944.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765901858953,3.2078,2945.5,2944.8,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765901859156,5.163254,2947.2,2944.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765901859372,4.00664628,2946.6,2944.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765901859661,0.00509606,2946.0,2944.8,0.00329394]
["bitfinex-derivatives","ETHF0:USTF0",1765901859966,0.00509606,2946.0,2944.8,0.98599394]
["bitfinex-derivatives","ETHF0:USTF0",1765901860362,0.00509606,2946.0,2944.8,0.00329394]
["bitfinex-derivatives","ETHF0:USTF0",1765901860963,40.8,2945.9,2944.8,0.00329394]
["bitfinex-derivatives","ETHF0:USTF0",1765901861264,3.2078,2944.9,2944.8,0.00329394]
["bitfinex-derivatives","ETHF0:USTF0",1765901861462,3.21137966,2944.9,2944.8,0.00329394]
["bitfinex-derivatives","ETHF0:USTF0",1765901861656,3.21137966,2944.9,2944.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901861862,3.2078,2944.6,2944.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901862865,3.2078,2944.3,2944.0,0.98519965]
["bitfinex-derivatives","ETHF0:USTF0",1765901863262,3.2078,2944.3,2944.0,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1765901863664,3.2078,2944.3,2943.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765901863868,3.2078,2943.5,2943.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765901864165,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901864758,3.2078,2943.2,2942.5,3.2102677]
["bitfinex-derivatives","ETHF0:USTF0",1765901866068,3.2078,2943.2,2942.6,4.48796472]
["bitfinex-derivatives","ETHF0:USTF0",1765901867564,40.8,2944.1,2942.6,4.48796472]
["bitfinex-derivatives","ETHF0:USTF0",1765901867565,3.2078,2943.5,2942.6,4.48796472]
["bitfinex-derivatives","ETHF0:USTF0",1765901867768,3.2078,2943.8,2943.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901869658,3.2078,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901870060,3.2078,2943.5,2942.7,4.44539914]
["bitfinex-derivatives","ETHF0:USTF0",1765901870267,3.2078,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901870565,3.2078,2943.2,2942.7,4.43552446]
["bitfinex-derivatives","ETHF0:USTF0",1765901871066,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901871269,3.2078,2943.6,2943.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901871967,3.2078,2943.3,2942.5,3.2102677]
["bitfinex-derivatives","ETHF0:USTF0",1765901872170,3.2078,2943.3,2943.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901872369,3.2078,2943.6,2943.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901873170,3.2078,2943.6,2943.3,4.48322867]
["bitfinex-derivatives","ETHF0:USTF0",1765901873375,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901873665,3.21289606,2944.4,2944.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901876774,3.2078,2944.1,2944.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901876977,0.00509606,2944.4,2944.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901878177,3.2078,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901879572,3.2078,2944.2,2943.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901879573,3.84,2944.2,2943.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901879881,3.2078,2943.5,2942.5,3.2102677]
["bitfinex-derivatives","ETHF0:USTF0",1765901880074,40.8,2943.4,2942.5,0.0024677]
["bitfinex-derivatives","ETHF0:USTF0",1765901880270,0.16992,2943.2,2942.5,0.0024677]
["bitfinex-derivatives","ETHF0:USTF0",1765901880478,0.16992,2943.2,2941.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765901880679,0.00509606,2942.6,2942.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901881282,0.00509606,2942.6,2941.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1765901881483,0.00509606,2942.6,2941.4,0.9863711]
["bitfinex-derivatives","ETHF0:USTF0",1765901881484,0.00782094,2942.6,2941.4,0.9863711]
["bitfinex-derivatives","ETHF0:USTF0",1765901881781,0.00782094,2942.6,2941.5,4.33940589]
["bitfinex-derivatives","ETHF0:USTF0",1765901881982,0.00782094,2942.6,2941.4,0.0036711]
["bitfinex-derivatives","ETHF0:USTF0",1765901882282,0.00782094,2942.6,2940.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901882283,4.02308543,2942.6,2940.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901882482,4.55419691,2942.6,2940.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901882677,0.16998,2942.1,2940.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901883181,0.16998,2942.1,2940.7,0.98629622]
["bitfinex-derivatives","ETHF0:USTF0",1765901883981,3.2078,2941.4,2940.7,4.19409622]
["bitfinex-derivatives","ETHF0:USTF0",1765901884373,0.53893242,2942.6,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901884374,3.2078,2941.8,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901884577,3.2078,2941.8,2941.0,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1765901884882,3.2078,2941.1,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765901885085,3.2078,2941.4,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765901885487,3.2078,2941.4,2941.0,4.66220763]
["bitfinex-derivatives","ETHF0:USTF0",1765901886083,3.2078,2941.4,2941.0,4.49216763]
["bitfinex-derivatives","ETHF0:USTF0",1765901886288,3.2078,2942.0,2941.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901886682,3.2078,2942.0,2941.5,4.39023288]
["bitfinex-derivatives","ETHF0:USTF0",1765901887290,3.2078,2942.3,2941.5,7.59803288]
["bitfinex-derivatives","ETHF0:USTF0",1765901888087,3.2078,2942.3,2942.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901888293,3.2078,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901888495,3.2078,2942.3,2941.5,19.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765901888693,3.2078,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901888881,3.2078,2942.3,2942.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901891293,3.21562094,2942.6,2942.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901891794,3.21562094,2942.6,2942.2,4.39829738]
["bitfinex-derivatives","ETHF0:USTF0",1765901892387,0.00782094,2942.6,2942.2,7.60609738]
["bitfinex-derivatives","ETHF0:USTF0",1765901892993,0.00782094,2942.6,2942.2,4.39829738]
["bitfinex-derivatives","ETHF0:USTF0",1765901893199,3.2078,2942.5,2942.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901893395,0.00782094,2942.6,2942.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901893396,3.2078,2942.2,2942.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901893892,3.2078,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901894197,0.00782094,2942.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901894198,0.17002,2941.5,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901894399,3.2078,2941.0,2940.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901894695,3.2078,2940.3,2940.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765901895390,3.21169983,2940.3,2940.0,0.9853735]
["bitfinex-derivatives","ETHF0:USTF0",1765901897087,3.21169983,2940.3,2940.1,4.50741831]
["bitfinex-derivatives","ETHF0:USTF0",1765901898402,3.21169983,2940.3,2940.0,0.9853735]
["bitfinex-derivatives","ETHF0:USTF0",1765901899700,0.17012,2939.7,2937.9,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1765901899896,3.2078,2939.1,2937.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901900092,0.00509606,2939.1,2937.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901900295,40.8,2939.0,2937.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901900486,3.2078,2938.6,2938.5,1.22561474]
["bitfinex-derivatives","ETHF0:USTF0",1765901901093,3.2078,2938.9,2938.5,1.22561474]
["bitfinex-derivatives","ETHF0:USTF0",1765901902301,3.2078,2938.6,2938.5,0.70983058]
["bitfinex-derivatives","ETHF0:USTF0",1765901902490,0.1702,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901902693,40.8,2938.6,2937.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901903197,40.8,2938.6,2937.3,4.37958963]
["bitfinex-derivatives","ETHF0:USTF0",1765901903399,40.8,2938.6,2937.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901903602,40.8,2938.6,2937.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765901903997,3.2078,2937.7,2937.5,4.34042087]
["bitfinex-derivatives","ETHF0:USTF0",1765901904198,3.21186336,2937.7,2937.3,0.00275054]
["bitfinex-derivatives","ETHF0:USTF0",1765901904403,3.21186336,2937.7,2937.4,4.48942765]
["bitfinex-derivatives","ETHF0:USTF0",1765901904404,0.00406336,2937.7,2937.4,4.48942765]
["bitfinex-derivatives","ETHF0:USTF0",1765901904598,0.00406336,2937.7,2937.3,0.17301054]
["bitfinex-derivatives","ETHF0:USTF0",1765901904801,0.00406336,2937.7,2937.5,4.65966765]
["bitfinex-derivatives","ETHF0:USTF0",1765901904996,3.2078,2938.4,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765901905200,3.2078,2938.4,2937.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765901905399,3.2078,2938.8,2938.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901905895,0.00509606,2939.1,2938.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901905896,0.00509606,2939.1,2938.5,4.38593661]
["bitfinex-derivatives","ETHF0:USTF0",1765901906097,3.2078,2940.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901906404,25.61223053,2941.6,2939.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901906405,3.2078,2939.7,2939.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901907101,3.21620427,2939.7,2939.2,1.49810507]
["bitfinex-derivatives","ETHF0:USTF0",1765901907700,3.21620427,2939.7,2939.3,4.35203682]
["bitfinex-derivatives","ETHF0:USTF0",1765901907905,0.00840427,2939.7,2939.3,4.35203682]
["bitfinex-derivatives","ETHF0:USTF0",1765901908211,0.00840427,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901908513,0.00840427,2939.7,2939.6,4.47687623]
["bitfinex-derivatives","ETHF0:USTF0",1765901908906,3.2078,2940.6,2940.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901909803,0.00414428,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901910005,0.00924935,2940.6,2940.2,3.37789]
["bitfinex-derivatives","ETHF0:USTF0",1765901910209,0.00924935,2940.6,2940.3,4.34980685]
["bitfinex-derivatives","ETHF0:USTF0",1765901910502,3.21704935,2940.6,2940.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765901910803,3.21704935,2940.6,2940.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765901911006,0.00924935,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901911402,0.00924935,2940.6,2940.3,4.50863927]
["bitfinex-derivatives","ETHF0:USTF0",1765901912703,0.00924935,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901913207,0.00821665,2940.6,2940.5,13.64719721]
["bitfinex-derivatives","ETHF0:USTF0",1765901913598,1.665e-05,2940.6,2940.5,13.81726721]
["bitfinex-derivatives","ETHF0:USTF0",1765901914006,1.665e-05,2940.6,2940.5,7.81726721]
["bitfinex-derivatives","ETHF0:USTF0",1765901914502,0.00421782,2940.6,2940.5,7.81726721]
["bitfinex-derivatives","ETHF0:USTF0",1765901914803,3.2078,2941.2,2940.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901915306,3.2078,2941.2,2940.9,4.36139692]
["bitfinex-derivatives","ETHF0:USTF0",1765901915708,3.21194479,2941.2,2940.9,4.36139692]
["bitfinex-derivatives","ETHF0:USTF0",1765901916509,0.00414479,2941.2,2940.9,4.36139692]
["bitfinex-derivatives","ETHF0:USTF0",1765901916901,0.00414479,2941.2,2940.8,4.52650507]
["bitfinex-derivatives","ETHF0:USTF0",1765901917108,0.00414479,2941.2,2940.8,1.31870507]
["bitfinex-derivatives","ETHF0:USTF0",1765901917411,3.21194479,2941.2,2940.8,1.31870507]
["bitfinex-derivatives","ETHF0:USTF0",1765901919308,3.2078,2940.9,2940.8,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765901920413,3.2078,2941.9,2941.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765901920618,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901921108,3.2078,2941.9,2941.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765901921415,0.00510507,2941.8,2941.2,7.66995464]
["bitfinex-derivatives","ETHF0:USTF0",1765901921812,0.00510507,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901922504,0.00284363,2941.9,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901922808,0.00284363,2941.9,2941.7,3.21119776]
["bitfinex-derivatives","ETHF0:USTF0",1765901923207,0.00284363,2941.9,2941.7,0.00339776]
["bitfinex-derivatives","ETHF0:USTF0",1765901924218,0.00284363,2941.9,2941.7,0.17339776]
["bitfinex-derivatives","ETHF0:USTF0",1765901924516,0.00510507,2942.1,2941.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765901924710,3.2078,2942.9,2942.1,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1765901925016,3.2078,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901925410,0.00277469,2942.9,2942.4,4.4458659]
["bitfinex-derivatives","ETHF0:USTF0",1765901925616,0.00612655,2942.9,2942.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901925816,3.2078,2943.8,2942.8,4.6629076]
["bitfinex-derivatives","ETHF0:USTF0",1765901926013,3.2078,2943.8,2943.1,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1765901926214,3.2078,2943.8,2943.3,3.3493076]
["bitfinex-derivatives","ETHF0:USTF0",1765901926409,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901926711,3.2078,2944.4,2943.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901926712,3.2078,2944.0,2943.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901926912,3.2078,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901927309,3.2078,2944.0,2943.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901927908,3.2078,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901928217,3.2078,2943.6,2942.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765901928717,3.2078,2943.6,2942.9,4.48198305]
["bitfinex-derivatives","ETHF0:USTF0",1765901930114,3.2078,2944.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901930521,3.2078,2944.1,2943.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901931116,3.2078,2944.1,2943.6,4.40946558]
["bitfinex-derivatives","ETHF0:USTF0",1765901931414,3.2078,2944.1,2943.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901931722,0.00346317,2944.3,2944.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901931916,0.00346317,2944.3,2944.2,1.31793653]
["bitfinex-derivatives","ETHF0:USTF0",1765901932116,3.21126317,2944.3,2944.2,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1765901932314,3.21126317,2944.3,2944.2,1.31793653]
["bitfinex-derivatives","ETHF0:USTF0",1765901932511,0.00346317,2944.3,2944.2,5.80149586]
["bitfinex-derivatives","ETHF0:USTF0",1765901932718,3.2078,2945.6,2944.2,11.80149586]
["bitfinex-derivatives","ETHF0:USTF0",1765901932916,3.2078,2945.6,2945.0,2.59639326]
["bitfinex-derivatives","ETHF0:USTF0",1765901933117,3.2078,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901933418,40.8,2946.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901933419,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901933619,9.21056601,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901933818,1.3408,2945.6,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901934119,0.00276601,2946.1,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901934626,3.2078,2945.6,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901935625,3.2078,2945.3,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901936918,3.2078,2945.6,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901939531,3.2078,2945.3,2944.2,1.31793653]
["bitfinex-derivatives","ETHF0:USTF0",1765901939731,3.2078,2945.0,2944.2,1.31793653]
["bitfinex-derivatives","ETHF0:USTF0",1765901940423,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901940722,3.2078,2945.0,2944.4,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1765901941328,3.2078,2944.7,2944.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901941527,3.2078,2944.7,2944.2,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1765901942033,3.2078,2944.5,2944.2,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1765901942629,1.02466,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901942827,3.2078,2943.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901943126,1.02466,2944.2,2942.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765901943320,0.8548,2944.2,2942.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765901943521,0.8548,2944.2,2943.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765901943729,1.4798,2943.5,2941.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765901944034,0.16991,2943.3,2941.5,4.47437375]
["bitfinex-derivatives","ETHF0:USTF0",1765901944726,0.16991,2943.3,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901944933,0.16993,2943.0,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901945628,4.171,2943.4,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901945828,3.2078,2942.2,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901946226,0.7991,2942.4,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901946927,0.89938389,2943.2,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901947127,2.37918389,2943.5,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901947437,40.8,2943.4,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901947732,0.00509623,2943.8,2942.2,4.4542606]
["bitfinex-derivatives","ETHF0:USTF0",1765901948033,0.00509623,2943.8,2942.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901948426,0.00509623,2943.8,2942.5,8.38399362]
["bitfinex-derivatives","ETHF0:USTF0",1765901948835,0.00509623,2943.8,2942.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901949034,0.00509623,2943.8,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901949236,0.90160545,2943.8,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901949431,0.89650922,2943.7,2942.2,4.50834804]
["bitfinex-derivatives","ETHF0:USTF0",1765901949630,1.38067536,2943.6,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901949928,1.06640922,2943.5,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901950129,0.8057,2943.2,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901950339,0.89650922,2943.1,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901950535,0.8057,2943.2,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901950536,3.2078,2942.2,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901950730,3.2078,2942.3,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901951126,3.2078,2942.7,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901951325,3.2078,2942.7,2942.2,4.43034255]
["bitfinex-derivatives","ETHF0:USTF0",1765901951734,3.2078,2942.7,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901953337,3.2078,2942.2,2942.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765901954134,3.2078,2942.6,2942.1,5.79021807]
["bitfinex-derivatives","ETHF0:USTF0",1765901954736,0.89903823,2943.6,2942.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765901954943,3.2078,2942.9,2942.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901955342,3.2078,2942.9,2942.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765901955729,3.2078,2942.9,2942.5,4.48165543]
["bitfinex-derivatives","ETHF0:USTF0",1765901955930,3.2078,2942.9,2942.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901956634,3.2078,2943.2,2942.8,5.73423146]
["bitfinex-derivatives","ETHF0:USTF0",1765901957536,3.2078,2943.2,2942.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901960642,3.2078,2943.5,2943.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765901961540,3.2078,2943.5,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765901961950,3.21289623,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901962138,0.00509623,2943.8,2943.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901962339,3.21289623,2943.8,2943.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765901962536,0.00509623,2943.8,2943.7,0.17389802]
["bitfinex-derivatives","ETHF0:USTF0",1765901962839,3.2078,2944.1,2943.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765901963344,0.00282224,2944.2,2943.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765901963744,0.00282224,2944.2,2943.8,4.42941765]
["bitfinex-derivatives","ETHF0:USTF0",1765901963950,0.00282224,2944.2,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901964347,3.2078,2944.0,2943.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901966943,3.2078,2944.0,2943.9,4.32570354]
["bitfinex-derivatives","ETHF0:USTF0",1765901968557,0.00282224,2944.2,2943.9,4.49558354]
["bitfinex-derivatives","ETHF0:USTF0",1765901968861,3.2078,2944.0,2943.7,0.00400802]
["bitfinex-derivatives","ETHF0:USTF0",1765901971255,3.2078,2944.0,2943.8,4.33089984]
["bitfinex-derivatives","ETHF0:USTF0",1765901971457,0.00282224,2944.2,2943.8,4.33089984]
["bitfinex-derivatives","ETHF0:USTF0",1765901971658,2.879873,2944.4,2944.2,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1765901971960,3.2078,2945.0,2944.3,7.6462798]
["bitfinex-derivatives","ETHF0:USTF0",1765901972761,0.00509623,2944.9,2944.3,7.6462798]
["bitfinex-derivatives","ETHF0:USTF0",1765901973152,3.21026041,2945.0,2944.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901973153,0.00246041,2945.0,2944.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901973451,3.2078,2946.0,2945.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901973659,40.8,2946.9,2945.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765901974357,3.2078,2946.2,2946.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901974566,3.21289623,2946.5,2946.0,0.00790607]
["bitfinex-derivatives","ETHF0:USTF0",1765901978759,3.2078,2946.1,2946.0,0.00790607]
["bitfinex-derivatives","ETHF0:USTF0",1765901979358,3.21289623,2946.5,2946.0,0.00790607]
["bitfinex-derivatives","ETHF0:USTF0",1765901979559,3.2078,2946.1,2946.0,0.00790607]
["bitfinex-derivatives","ETHF0:USTF0",1765901980367,3.2078,2946.4,2946.0,0.00790607]
["bitfinex-derivatives","ETHF0:USTF0",1765901980865,1.4096,2946.3,2946.0,0.00790607]
["bitfinex-derivatives","ETHF0:USTF0",1765901981564,3.2078,2946.1,2946.0,0.00790607]
["bitfinex-derivatives","ETHF0:USTF0",1765901982763,3.2078,2946.4,2946.0,0.00790607]
["bitfinex-derivatives","ETHF0:USTF0",1765901982960,1.4096,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901983163,3.2078,2946.1,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901983467,3.2078,2946.1,2945.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765901983766,0.00509623,2946.5,2945.7,7.57812442]
["bitfinex-derivatives","ETHF0:USTF0",1765901984066,0.00509623,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901984274,0.00336232,2946.9,2946.3,7.66676223]
["bitfinex-derivatives","ETHF0:USTF0",1765901984459,0.00336232,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901985963,0.00336232,2946.9,2946.7,4.49367528]
["bitfinex-derivatives","ETHF0:USTF0",1765901986168,3.2078,2947.6,2947.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765901986360,3.2078,2947.9,2947.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765901986566,3.2078,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901986867,3.2078,2948.2,2947.4,4.47620352]
["bitfinex-derivatives","ETHF0:USTF0",1765901987073,0.00509623,2948.1,2947.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765901987873,0.00509623,2948.1,2947.8,4.4130249]
["bitfinex-derivatives","ETHF0:USTF0",1765901988168,0.00509623,2948.1,2947.8,4.41652291]
["bitfinex-derivatives","ETHF0:USTF0",1765901988569,0.00509623,2948.1,2947.8,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1765901988761,3.2078,2947.9,2947.8,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1765901990869,3.2078,2947.9,2947.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901991068,3.2078,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901991260,3.2078,2947.3,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901991464,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901991865,3.2078,2946.7,2946.1,3.21031547]
["bitfinex-derivatives","ETHF0:USTF0",1765901992065,3.2078,2946.4,2946.1,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1765901992267,1.3879,2946.3,2946.1,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1765901992572,1.3879,2946.3,2946.1,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765901993571,1.3879,2946.3,2945.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765901993867,3.2078,2945.7,2945.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765901994177,3.2078,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901994364,3.2078,2946.3,2945.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765901994564,0.00359548,2946.3,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901997071,0.00359548,2946.3,2945.7,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1765901997276,3.2078,2945.8,2945.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901997465,3.2078,2945.8,2944.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1765901997466,3.2078,2945.8,2944.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765901997774,3.2078,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901997970,3.2078,2946.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765901998368,3.2078,2946.0,2945.2,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1765901998567,3.2078,2945.6,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901998769,3.2078,2945.3,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765901999571,3.2078,2945.5,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902000987,3.2078,2945.8,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902001180,3.2078,2946.1,2945.2,3.38269623]
["bitfinex-derivatives","ETHF0:USTF0",1765902001485,3.2078,2946.1,2945.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765902001681,0.00359548,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902001885,0.00359548,2946.3,2945.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765902002078,3.21139548,2946.3,2945.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765902002280,3.21139548,2946.3,2945.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765902002586,3.2078,2945.8,2945.2,7.15509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902002978,0.00359548,2946.3,2945.2,7.15509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902002979,3.2078,2946.1,2945.2,7.15509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902003185,3.2078,2946.1,2945.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765902003387,3.2078,2946.1,2945.3,7.55744189]
["bitfinex-derivatives","ETHF0:USTF0",1765902003584,3.2078,2946.1,2945.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765902003782,0.00359548,2946.3,2945.6,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1765902003977,0.00359548,2946.3,2945.6,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765902004183,3.2078,2946.0,2945.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902004687,3.2078,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902005091,3.2078,2945.6,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902005486,4.4126,2945.6,2945.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902005988,3.2078,2945.3,2943.9,7.21533926]
["bitfinex-derivatives","ETHF0:USTF0",1765902006180,3.2078,2945.3,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765902006181,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902007190,0.00509623,2944.2,2943.7,0.00343323]
["bitfinex-derivatives","ETHF0:USTF0",1765902007486,1.1107,2946.4,2944.8,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1765902007678,1.1107,2946.4,2944.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902007679,4.4126,2945.6,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902007879,0.16978,2945.5,2943.6,0.17260447]
["bitfinex-derivatives","ETHF0:USTF0",1765902008188,40.8,2945.4,2943.6,0.17260447]
["bitfinex-derivatives","ETHF0:USTF0",1765902008488,1.13839623,2944.8,2944.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902008786,0.00509623,2944.8,2944.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902009583,0.00509623,2944.8,2943.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765902009584,1.1538,2944.2,2943.6,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1765902009993,0.90825129,2944.8,2943.6,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1765902010193,0.00509623,2944.8,2943.6,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1765902010685,0.00509623,2944.8,2943.9,0.00343323]
["bitfinex-derivatives","ETHF0:USTF0",1765902011287,3.2078,2944.0,2943.6,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1765902011490,3.2078,2943.7,2943.6,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1765902012299,3.2078,2943.7,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765902012588,3.2078,2943.2,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902012790,3.2078,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902012988,3.2078,2942.3,2941.6,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765902013191,3.21098383,2942.3,2941.7,4.37191118]
["bitfinex-derivatives","ETHF0:USTF0",1765902014991,3.21098383,2942.3,2941.6,4.5099034]
["bitfinex-derivatives","ETHF0:USTF0",1765902016193,3.21098383,2942.3,2941.7,4.40688848]
["bitfinex-derivatives","ETHF0:USTF0",1765902016402,0.00318383,2942.3,2942.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765902017094,0.00318383,2942.3,2942.2,4.4192559]
["bitfinex-derivatives","ETHF0:USTF0",1765902017599,0.00318383,2942.3,2942.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902017800,0.00318383,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902018094,0.00318383,2942.3,2942.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902018401,0.00509623,2943.0,2942.2,4.48081625]
["bitfinex-derivatives","ETHF0:USTF0",1765902018590,0.00509623,2943.0,2942.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902019101,0.00509623,2943.0,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902019291,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902019487,3.21084344,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902020495,3.2078,2942.3,2941.6,16.5879034]
["bitfinex-derivatives","ETHF0:USTF0",1765902020893,3.2078,2942.3,2941.6,15.2885034]
["bitfinex-derivatives","ETHF0:USTF0",1765902021096,3.2078,2942.0,2941.6,0.0027034]
["bitfinex-derivatives","ETHF0:USTF0",1765902022905,3.2078,2941.7,2941.6,0.0027034]
["bitfinex-derivatives","ETHF0:USTF0",1765902023493,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902023494,9.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902023806,3.2078,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902023999,0.00509623,2941.0,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902024191,0.00509623,2941.0,2940.5,4.48967723]
["bitfinex-derivatives","ETHF0:USTF0",1765902024402,0.00509623,2941.0,2940.5,4.49355875]
["bitfinex-derivatives","ETHF0:USTF0",1765902025292,3.2078,2940.8,2940.5,4.49355875]
["bitfinex-derivatives","ETHF0:USTF0",1765902025599,0.00344411,2940.8,2940.5,4.49355875]
["bitfinex-derivatives","ETHF0:USTF0",1765902025994,0.00344411,2940.8,2940.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902026500,4.411e-05,2940.8,2940.7,8.26128491]
["bitfinex-derivatives","ETHF0:USTF0",1765902026699,3.2078,2941.4,2941.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765902026905,3.2078,2941.7,2941.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765902027106,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902027107,3.2078,2941.7,2941.2,4.46247981]
["bitfinex-derivatives","ETHF0:USTF0",1765902027507,3.2078,2941.7,2941.1,4.46247981]
["bitfinex-derivatives","ETHF0:USTF0",1765902027704,3.2078,2941.7,2941.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902027705,3.21634974,2941.7,2941.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902027903,3.21634974,2941.7,2941.1,4.51912014]
["bitfinex-derivatives","ETHF0:USTF0",1765902028502,3.21634974,2941.7,2941.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1765902028704,0.00854974,2941.7,2941.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765902028909,3.2078,2942.3,2942.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902029208,3.2078,2942.9,2942.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902029411,3.2078,2942.5,2942.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902029909,3.21077283,2942.5,2942.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902030105,3.21077283,2942.5,2941.6,15.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765902030506,3.2078,2942.2,2941.7,4.4297717]
["bitfinex-derivatives","ETHF0:USTF0",1765902030705,3.2078,2942.2,2941.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1765902031005,3.2078,2942.2,2941.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902031515,3.2078,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902031808,3.2078,2941.9,2941.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902032012,3.2078,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902032213,3.2078,2942.2,2941.5,7.6762669]
["bitfinex-derivatives","ETHF0:USTF0",1765902032408,0.00297283,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902033002,0.00297283,2942.5,2941.9,4.36666795]
["bitfinex-derivatives","ETHF0:USTF0",1765902033202,0.00297283,2942.5,2942.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902033515,0.00297283,2942.5,2942.2,7.57446795]
["bitfinex-derivatives","ETHF0:USTF0",1765902034010,0.00297283,2942.5,2942.2,4.36666795]
["bitfinex-derivatives","ETHF0:USTF0",1765902034206,0.00297283,2942.5,2942.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765902034412,0.00297283,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902035207,3.2078,2943.8,2943.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765902035408,3.2078,2943.8,2943.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765902035612,3.2078,2944.0,2943.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765902036111,3.21565167,2944.0,2943.5,0.00871735]
["bitfinex-derivatives","ETHF0:USTF0",1765902036305,3.2078,2943.6,2943.5,0.00871735]
["bitfinex-derivatives","ETHF0:USTF0",1765902037413,4.11175163,2943.6,2943.5,0.00871735]
["bitfinex-derivatives","ETHF0:USTF0",1765902037609,4.11175163,2943.6,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902037917,3.2078,2943.3,2942.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765902038111,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902038616,3.2078,2943.6,2943.0,4.42397281]
["bitfinex-derivatives","ETHF0:USTF0",1765902039914,3.21565167,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902040215,3.21565167,2944.0,2943.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1765902040412,3.2078,2943.7,2943.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902040718,3.2078,2943.2,2943.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902043712,1.9835,2943.1,2943.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902044115,3.2078,2943.2,2943.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902045810,3.2078,2943.2,2943.1,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902046613,3.2078,2943.2,2943.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765902046614,3.9791,2943.1,2943.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765902047010,5.0572,2943.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902047220,3.2078,2942.6,2942.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765902047517,1.9835,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902047716,3.2078,2942.8,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902048020,3.2078,2942.8,2942.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902049513,3.2078,2942.8,2942.2,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1765902049719,3.2078,2942.8,2942.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902049920,3.2078,2942.8,2942.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765902050622,40.8,2943.4,2942.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765902050623,3.2078,2943.1,2942.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765902051119,3.2078,2943.1,2943.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902051916,3.2078,2943.1,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765902054425,3.2078,2943.1,2942.7,4.47135225]
["bitfinex-derivatives","ETHF0:USTF0",1765902057029,3.2078,2943.1,2943.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902057623,3.2078,2943.7,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765902057825,7.1869,2943.7,2943.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765902058023,3.9791,2943.3,2943.2,4.46325212]
["bitfinex-derivatives","ETHF0:USTF0",1765902058227,3.9791,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902058429,3.2078,2943.7,2943.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902059133,1.9835,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902059425,3.2078,2943.7,2943.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1765902059623,5.1913,2943.7,2943.1,7.85449272]
["bitfinex-derivatives","ETHF0:USTF0",1765902059823,3.2078,2943.7,2943.1,5.22592]
["bitfinex-derivatives","ETHF0:USTF0",1765902060333,3.21565167,2944.0,2943.6,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765902060530,0.00785167,2944.0,2943.4,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1765902060731,0.00785167,2944.0,2943.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902061228,1.99135167,2944.0,2943.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765902061524,0.00785167,2944.0,2943.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902061827,0.00785167,2944.0,2943.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765902062125,3.2078,2944.6,2943.9,8.28023897]
["bitfinex-derivatives","ETHF0:USTF0",1765902062334,3.2078,2944.6,2944.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902062524,3.2078,2944.6,2944.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765902062926,3.2078,2944.6,2944.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902063224,0.00307617,2944.6,2944.5,3.73477351]
["bitfinex-derivatives","ETHF0:USTF0",1765902063528,0.00509623,2944.8,2944.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765902063733,3.2078,2945.5,2945.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765902063933,3.2078,2945.5,2945.1,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765902064233,3.2078,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902064234,1.81,2945.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902064434,0.00440736,2945.2,2945.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765902064628,0.00440736,2945.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902065139,3.5471,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902065327,3.2078,2944.9,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902065925,3.2078,2944.9,2944.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765902066128,0.00440736,2945.2,2944.8,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765902066327,0.00440736,2945.2,2944.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765902066535,1.81,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902066738,0.00440736,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902067238,0.00440736,2945.2,2944.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765902067440,0.00440736,2945.2,2945.1,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765902067831,0.00440736,2945.2,2944.9,7.67695531]
["bitfinex-derivatives","ETHF0:USTF0",1765902068032,1.81,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902068336,3.5471,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902068538,3.5471,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902068729,1.81,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902068936,0.00440736,2945.2,2944.6,7.54654098]
["bitfinex-derivatives","ETHF0:USTF0",1765902069132,3.5471,2944.6,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902070144,6.7549,2944.6,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902070836,3.2078,2945.0,2944.5,1.77227351]
["bitfinex-derivatives","ETHF0:USTF0",1765902071046,0.00440736,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902071333,0.00440736,2945.2,2945.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765902071543,1.81440736,2945.2,2944.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765902072329,3.2078,2944.9,2944.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765902072535,3.21220736,2945.2,2945.1,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765902072938,0.00440736,2945.2,2945.1,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765902073135,0.00440736,2945.2,2945.1,6.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765902074236,0.00440736,2945.2,2945.1,6.93671]
["bitfinex-derivatives","ETHF0:USTF0",1765902074440,0.00509623,2945.4,2945.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765902074832,0.00509623,2945.4,2945.3,8.0337783]
["bitfinex-derivatives","ETHF0:USTF0",1765902075048,0.00509623,2945.4,2945.3,8.2035683]
["bitfinex-derivatives","ETHF0:USTF0",1765902075545,0.00842115,2945.4,2945.3,8.2035683]
["bitfinex-derivatives","ETHF0:USTF0",1765902079147,0.00842115,2945.4,2945.0,2.59850912]
["bitfinex-derivatives","ETHF0:USTF0",1765902079148,1.81842115,2945.4,2945.0,2.59850912]
["bitfinex-derivatives","ETHF0:USTF0",1765902079346,1.81842115,2945.4,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765902079546,3.2078,2945.3,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765902079738,3.5471,2944.6,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902079933,1.81,2944.6,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902080139,0.92332115,2945.4,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902080338,0.00842115,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902080637,0.00842115,2945.4,2944.6,7.53306267]
["bitfinex-derivatives","ETHF0:USTF0",1765902081045,0.00842115,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902081046,3.5471,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902081245,3.5471,2944.6,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902081645,3.2078,2944.8,2944.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765902081946,3.2078,2945.3,2944.7,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765902083151,3.2078,2945.0,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902083350,3.2078,2945.0,2944.5,0.17401351]
["bitfinex-derivatives","ETHF0:USTF0",1765902083943,3.2078,2945.0,2944.5,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1765902084347,3.2078,2945.3,2944.9,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765902084550,3.2078,2945.3,2944.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765902085149,0.00842115,2945.4,2944.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765902085339,0.00842115,2945.4,2945.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765902085541,0.00842115,2945.4,2944.9,4.44345562]
["bitfinex-derivatives","ETHF0:USTF0",1765902085542,0.16971,2946.8,2945.5,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765902085739,3.2078,2946.2,2946.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765902085937,3.2078,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902086152,5.0178,2946.2,2945.4,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1765902086352,3.5471,2945.6,2945.5,4.36964891]
["bitfinex-derivatives","ETHF0:USTF0",1765902086549,3.5471,2945.4,2945.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902086847,4.3932,2945.4,2945.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902087044,4.3932,2945.4,2944.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1765902087350,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902087552,3.2078,2944.7,2944.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765902088043,3.2078,2944.7,2944.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765902091147,3.2078,2945.1,2945.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765902091355,3.2078,2945.4,2944.6,7.68648563]
["bitfinex-derivatives","ETHF0:USTF0",1765902091541,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902091746,3.2078,2945.4,2944.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765902092042,0.00259937,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902092247,0.00259937,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902092444,0.00259937,2945.6,2945.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765902092953,0.00259937,2945.6,2945.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765902093655,0.00259937,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902096455,1.5505,2945.3,2944.9,16.29282]
["bitfinex-derivatives","ETHF0:USTF0",1765902096956,1.5505,2945.3,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765902097154,1.5505,2945.3,2944.8,20.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765902097549,1.5505,2945.3,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765902097749,3.2078,2945.5,2945.4,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765902098056,0.00259937,2945.6,2945.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902099354,0.00259937,2945.6,2945.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765902099655,0.00259937,2945.6,2945.5,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765902100356,3.12889937,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902100851,0.00259937,2945.6,2945.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765902101055,1.55309937,2945.6,2945.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765902101255,3.1263,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902101455,0.00259937,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902101759,0.00259937,2945.6,2945.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902103754,0.00259937,2945.6,2945.5,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765902103958,0.00509623,2945.8,2945.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902104163,3.2078,2946.5,2945.7,3.31517]
["bitfinex-derivatives","ETHF0:USTF0",1765902104460,3.2078,2946.5,2946.4,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902104653,4.44295257,2947.1,2946.4,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902104850,4.44706268,2947.1,2946.4,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902105055,3.21191011,2947.1,2946.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765902105256,3.21700634,2947.1,2946.6,0.93000401]
["bitfinex-derivatives","ETHF0:USTF0",1765902106458,0.00920634,2947.1,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902106658,0.00920634,2947.1,2947.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902106860,3.2078,2947.9,2947.8,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765902107064,3.2078,2948.3,2947.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765902107862,3.1263,2947.9,2947.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1765902108159,1.5505,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902108364,1.5505,2947.0,2946.6,4.13270778]
["bitfinex-derivatives","ETHF0:USTF0",1765902108566,3.2078,2947.1,2946.6,0.92490778]
["bitfinex-derivatives","ETHF0:USTF0",1765902108860,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902109064,3.2078,2947.4,2946.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1765902109260,3.2078,2947.7,2946.8,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1765902109460,3.2078,2947.7,2946.9,4.48617603]
["bitfinex-derivatives","ETHF0:USTF0",1765902109658,3.2078,2948.0,2947.9,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902109863,3.2078,2948.0,2947.2,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765902110065,0.00766289,2948.3,2947.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1765902110267,0.00766289,2948.3,2947.3,14.09044788]
["bitfinex-derivatives","ETHF0:USTF0",1765902110569,0.00766289,2948.3,2947.3,14.26012788]
["bitfinex-derivatives","ETHF0:USTF0",1765902110762,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902110962,0.00766289,2948.3,2947.3,4.32844788]
["bitfinex-derivatives","ETHF0:USTF0",1765902111267,3.2078,2948.1,2948.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765902112266,0.00766289,2948.3,2948.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902113371,0.00766289,2948.3,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902114071,0.00766289,2948.3,2947.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765902114269,1.5505,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902115064,0.00766289,2948.3,2948.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902115264,3.2078,2948.8,2948.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902115468,3.2078,2949.1,2948.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902115766,3.2078,2949.1,2948.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765902116360,3.210763,2949.1,2948.7,1.60000697]
["bitfinex-derivatives","ETHF0:USTF0",1765902117664,3.2078,2949.5,2949.4,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902117858,3.2078,2949.8,2949.4,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902118465,3.2078,2950.1,2949.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902118658,3.21123109,2950.1,2949.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902119170,0.00343109,2950.1,2949.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902119762,0.00343109,2950.1,2949.7,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765902120476,0.00343109,2950.1,2950.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765902120862,0.00343109,2950.1,2950.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902121273,0.00343109,2950.1,2950.0,17.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765902121569,0.00343109,2950.1,2950.0,17.85172]
["bitfinex-derivatives","ETHF0:USTF0",1765902121764,3.2078,2951.0,2950.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765902121960,3.2078,2951.3,2950.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765902122166,3.2078,2951.3,2950.3,7.62543321]
["bitfinex-derivatives","ETHF0:USTF0",1765902122679,3.21216929,2951.3,2950.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1765902123160,0.00436929,2951.3,2951.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765902123363,0.00436929,2951.3,2951.2,16.86963124]
["bitfinex-derivatives","ETHF0:USTF0",1765902123567,0.00436929,2951.3,2951.2,23.66458735]
["bitfinex-derivatives","ETHF0:USTF0",1765902123775,3.2078,2951.9,2951.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765902123964,0.6638,2953.8,2952.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765902124161,3.2078,2953.3,2952.8,2.93993641]
["bitfinex-derivatives","ETHF0:USTF0",1765902124368,0.6638,2953.8,2952.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1765902124570,0.6638,2953.8,2953.0,2.93993641]
["bitfinex-derivatives","ETHF0:USTF0",1765902124768,0.66793724,2953.8,2953.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1765902124974,0.66793724,2953.8,2953.1,4.40295176]
["bitfinex-derivatives","ETHF0:USTF0",1765902125472,0.66793724,2953.8,2953.5,2.93993641]
["bitfinex-derivatives","ETHF0:USTF0",1765902125473,0.00413724,2953.8,2953.5,2.93993641]
["bitfinex-derivatives","ETHF0:USTF0",1765902125662,0.00413724,2953.8,2953.5,2.94385906]
["bitfinex-derivatives","ETHF0:USTF0",1765902125865,0.8351,2954.4,2953.6,4.40934216]
["bitfinex-derivatives","ETHF0:USTF0",1765902126066,0.7168,2955.0,2953.7,0.52891314]
["bitfinex-derivatives","ETHF0:USTF0",1765902126266,0.8737,2954.0,2953.8,0.52891314]
["bitfinex-derivatives","ETHF0:USTF0",1765902126467,0.8737,2954.0,2953.9,0.52891314]
["bitfinex-derivatives","ETHF0:USTF0",1765902126768,0.8737,2954.0,2953.5,0.00392265]
["bitfinex-derivatives","ETHF0:USTF0",1765902126976,0.8737,2953.3,2953.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1765902127368,6.8737,2953.3,2951.5,26.66693641]
["bitfinex-derivatives","ETHF0:USTF0",1765902127576,0.8737,2953.3,2951.3,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1765902127874,0.8737,2953.3,2950.1,9.69393641]
["bitfinex-derivatives","ETHF0:USTF0",1765902127875,0.8737,2952.6,2950.1,9.69393641]
["bitfinex-derivatives","ETHF0:USTF0",1765902128079,40.8,2952.5,2950.6,2.93993641]
["bitfinex-derivatives","ETHF0:USTF0",1765902128270,0.0050585,2951.8,2951.3,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902128468,0.00309883,2951.8,2951.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1765902128674,0.00309883,2951.8,2951.4,6.70636565]
["bitfinex-derivatives","ETHF0:USTF0",1765902130373,0.00309883,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902130572,0.8737,2953.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902130879,0.8737,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902131570,0.87636539,2953.3,2953.0,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765902132774,0.00266539,2953.3,2953.0,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765902134273,0.00266539,2953.3,2953.1,4.42221992]
["bitfinex-derivatives","ETHF0:USTF0",1765902134481,0.00266539,2953.3,2953.0,3.21070077]
["bitfinex-derivatives","ETHF0:USTF0",1765902135173,0.00266539,2953.3,2953.0,0.00290077]
["bitfinex-derivatives","ETHF0:USTF0",1765902136171,0.00266539,2953.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902136366,0.00266539,2953.3,2953.1,7.53272699]
["bitfinex-derivatives","ETHF0:USTF0",1765902136571,0.00266539,2953.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902136775,0.00266539,2953.3,2953.0,0.00290077]
["bitfinex-derivatives","ETHF0:USTF0",1765902136974,3.2078,2953.2,2953.0,0.00290077]
["bitfinex-derivatives","ETHF0:USTF0",1765902137176,0.00266539,2953.3,2953.0,0.00290077]
["bitfinex-derivatives","ETHF0:USTF0",1765902137874,6.00266539,2953.3,2951.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765902138074,0.00266539,2953.3,2951.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765902138677,40.8,2953.2,2951.9,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902138878,0.8737,2952.8,2952.0,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902139071,0.0050788,2952.7,2952.1,0.40766147]
["bitfinex-derivatives","ETHF0:USTF0",1765902139276,0.0050788,2952.7,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765902139478,0.0050788,2952.7,2952.4,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902139776,0.0050788,2952.7,2952.5,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902139979,0.0050788,2952.7,2952.6,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902140287,0.0050788,2952.7,2952.6,3.61038267]
["bitfinex-derivatives","ETHF0:USTF0",1765902140472,0.00266539,2953.3,2953.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765902140676,0.00266539,2953.3,2953.2,3.77972267]
["bitfinex-derivatives","ETHF0:USTF0",1765902140875,0.8737,2954.0,2953.2,5.03090445]
["bitfinex-derivatives","ETHF0:USTF0",1765902141071,0.8737,2954.0,2953.3,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902141272,0.8737,2954.0,2953.4,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902141481,0.8737,2954.0,2953.5,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902141682,0.8737,2954.0,2953.6,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902141875,0.8737,2954.0,2953.7,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902141876,0.87709112,2954.0,2953.7,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902142079,0.87709112,2954.0,2953.8,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902142280,0.87709112,2954.0,2953.9,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902143682,0.8737,2954.7,2953.9,0.57188267]
["bitfinex-derivatives","ETHF0:USTF0",1765902143986,0.8737,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902144284,0.8737,2954.7,2954.6,0.40258267]
["bitfinex-derivatives","ETHF0:USTF0",1765902144579,0.8737,2954.7,2954.6,3.61038267]
["bitfinex-derivatives","ETHF0:USTF0",1765902144777,0.87679277,2954.7,2954.6,3.61294353]
["bitfinex-derivatives","ETHF0:USTF0",1765902145183,0.00309277,2954.7,2954.6,3.61294353]
["bitfinex-derivatives","ETHF0:USTF0",1765902145476,0.87679277,2954.7,2954.6,3.61294353]
["bitfinex-derivatives","ETHF0:USTF0",1765902145690,10.08459277,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902145882,4.08459277,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902146581,3.21089277,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902146882,3.21089277,2954.7,2954.0,3.21111175]
["bitfinex-derivatives","ETHF0:USTF0",1765902147081,3.21089277,2954.7,2954.0,4.08191175]
["bitfinex-derivatives","ETHF0:USTF0",1765902147276,0.00309277,2954.7,2954.1,4.58128359]
["bitfinex-derivatives","ETHF0:USTF0",1765902148683,0.87679277,2954.7,2954.0,3.21111175]
["bitfinex-derivatives","ETHF0:USTF0",1765902148881,4.09943027,2954.6,2954.0,4.08191175]
["bitfinex-derivatives","ETHF0:USTF0",1765902149186,0.89163027,2954.5,2954.0,3.21111175]
["bitfinex-derivatives","ETHF0:USTF0",1765902149383,0.89163027,2954.4,2954.0,3.21111175]
["bitfinex-derivatives","ETHF0:USTF0",1765902149582,0.89163027,2954.3,2954.0,3.21111175]
["bitfinex-derivatives","ETHF0:USTF0",1765902149784,0.89277719,2954.2,2954.0,3.21111175]
["bitfinex-derivatives","ETHF0:USTF0",1765902149985,3.2078,2954.5,2954.0,3.21111175]
["bitfinex-derivatives","ETHF0:USTF0",1765902150174,0.89276809,2954.4,2954.0,4.08191175]
["bitfinex-derivatives","ETHF0:USTF0",1765902150378,0.00309277,2954.7,2954.0,4.08191175]
["bitfinex-derivatives","ETHF0:USTF0",1765902150578,0.89277029,2954.6,2954.0,4.08191175]
["bitfinex-derivatives","ETHF0:USTF0",1765902150779,0.00309277,2954.7,2954.0,4.08191175]
["bitfinex-derivatives","ETHF0:USTF0",1765902150977,0.00309277,2954.7,2954.0,4.25120175]
["bitfinex-derivatives","ETHF0:USTF0",1765902151181,0.00309277,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902151379,0.00309277,2954.7,2954.3,3.37707]
["bitfinex-derivatives","ETHF0:USTF0",1765902151678,0.00309277,2954.7,2954.6,3.37706]
["bitfinex-derivatives","ETHF0:USTF0",1765902152477,0.00309277,2954.7,2954.3,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1765902152877,0.00309277,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902154883,0.88015919,2954.6,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902155084,0.00309277,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902155888,0.00309277,2954.7,2954.3,3.37708]
["bitfinex-derivatives","ETHF0:USTF0",1765902156084,0.00309277,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902157488,0.00309277,2954.7,2954.4,4.36083987]
["bitfinex-derivatives","ETHF0:USTF0",1765902157988,0.00309277,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902158488,3.2078,2955.3,2954.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765902158686,0.88021309,2955.2,2954.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765902158886,3.2078,2955.3,2954.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765902159088,0.88021645,2955.2,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902159286,3.2078,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902159488,0.88027657,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902159688,0.88027657,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902159896,3.2105182,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902159897,0.88027657,2955.3,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902160094,3.2105182,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902160389,0.88024516,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902160691,3.2105182,2955.6,2955.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765902160692,0.0027182,2955.6,2955.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765902160890,0.88305801,2955.6,2955.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765902161485,0.0027182,2955.6,2955.5,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765902161991,0.0027182,2955.6,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902162193,0.0027182,2955.6,2955.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765902162390,0.0027182,2955.6,2955.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765902162595,0.0027182,2955.6,2955.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765902163489,0.0027182,2955.6,2955.5,8.34205106]
["bitfinex-derivatives","ETHF0:USTF0",1765902163691,0.0027182,2955.6,2955.5,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1765902163991,0.0027182,2955.6,2955.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765902164193,0.86495329,2956.2,2955.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765902164396,0.86452362,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902164598,0.86452362,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902164898,4.0815,2956.8,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902165100,0.86447235,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902165403,0.86447235,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902165593,0.86447235,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902165791,0.86447235,2956.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902165998,0.00289223,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902165999,0.00289223,2956.7,2955.9,3.37698]
["bitfinex-derivatives","ETHF0:USTF0",1765902166396,0.86425967,2956.6,2955.9,3.37698]
["bitfinex-derivatives","ETHF0:USTF0",1765902166596,0.00289223,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902166793,3.709,2956.0,2955.6,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765902167096,3.709,2956.0,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902167494,1.8463,2956.0,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902167693,1.8463,2956.0,2955.6,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765902168195,1.8463,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902168400,1.8463,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902168601,1.8463,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902169096,1.8463,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902169300,3.2078,2956.1,2955.6,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765902169503,3.2078,2956.1,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902169504,0.86619785,2956.0,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902169704,3.2078,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902170004,0.86621228,2956.0,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902170199,3.2078,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902170497,0.86690836,2956.0,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902170702,3.2078,2956.1,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902170897,0.86690837,2956.0,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902171103,3.2078,2956.1,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902171298,0.86690838,2956.0,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902171496,3.2078,2956.1,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902171694,0.86722176,2956.0,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902171895,3.2078,2956.1,2955.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765902172096,3.709,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902172404,3.2078,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902172601,0.86767343,2955.7,2955.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765902172897,2.71397343,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902173105,3.709,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902173303,1.8463,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902173505,3.709,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902174101,1.8463,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902174304,3.709,2955.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902174609,3.709,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902174911,3.709,2954.9,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902175207,1.0532,2954.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902175406,3.709,2954.1,2954.0,0.00331175]
["bitfinex-derivatives","ETHF0:USTF0",1765902175600,2.57771354,2953.1,2952.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765902175900,4.335,2953.2,2952.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765902176100,4.335,2953.2,2952.1,4.37431087]
["bitfinex-derivatives","ETHF0:USTF0",1765902176101,3.43411385,2953.1,2952.1,4.37431087]
["bitfinex-derivatives","ETHF0:USTF0",1765902176293,0.0050788,2952.9,2952.3,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902176691,0.0050788,2952.9,2952.3,0.00749294]
["bitfinex-derivatives","ETHF0:USTF0",1765902178502,3.709,2952.4,2952.3,0.00749294]
["bitfinex-derivatives","ETHF0:USTF0",1765902179306,0.0050788,2952.9,2952.3,0.00749294]
["bitfinex-derivatives","ETHF0:USTF0",1765902179503,3.709,2952.4,2952.3,0.00749294]
["bitfinex-derivatives","ETHF0:USTF0",1765902179703,1.8463,2952.4,2952.3,0.00749294]
["bitfinex-derivatives","ETHF0:USTF0",1765902179902,3.709,2952.4,2952.3,0.00749294]
["bitfinex-derivatives","ETHF0:USTF0",1765902180104,2.58279234,2952.9,2952.3,0.00749294]
["bitfinex-derivatives","ETHF0:USTF0",1765902180306,3.709,2952.4,2951.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765902181205,3.2078,2952.1,2951.4,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765902181407,1.8463,2951.7,2951.6,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902181706,3.709,2951.7,2951.6,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902182210,3.2078,2951.8,2951.4,0.00380866]
["bitfinex-derivatives","ETHF0:USTF0",1765902182414,3.21039431,2952.1,2951.7,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765902182805,1.1272,2952.0,2951.4,0.00380866]
["bitfinex-derivatives","ETHF0:USTF0",1765902183002,3.21039431,2952.1,2952.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765902183510,0.00259431,2952.1,2951.4,4.38778746]
["bitfinex-derivatives","ETHF0:USTF0",1765902183706,3.21039431,2952.1,2951.4,4.38778746]
["bitfinex-derivatives","ETHF0:USTF0",1765902184096,3.21039431,2952.1,2951.4,4.34168746]
["bitfinex-derivatives","ETHF0:USTF0",1765902184502,0.00259431,2952.1,2952.0,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765902184712,3.2078,2952.7,2952.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902184903,3.2078,2952.7,2952.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765902185204,3.2078,2952.7,2952.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765902185611,0.0050788,2952.9,2952.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902185906,0.00899039,2952.9,2952.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765902186299,0.00899039,2952.9,2952.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902186811,0.00899039,2952.9,2952.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765902187305,3.2078,2953.6,2953.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902187613,3.2078,2953.6,2953.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765902188305,3.2078,2954.2,2953.5,3.21183983]
["bitfinex-derivatives","ETHF0:USTF0",1765902188509,3.8263,2953.6,2953.5,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1765902188699,7.0341,2953.6,2953.5,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1765902189599,5.145,2953.6,2953.5,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1765902189800,1.9372,2953.6,2953.5,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1765902190400,3.8263,2953.6,2953.5,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1765902190799,1.1227,2953.8,2953.5,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1765902191205,3.2078,2953.6,2953.5,0.00403983]
["bitfinex-derivatives","ETHF0:USTF0",1765902192211,3.2078,2953.6,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902192412,2.57771354,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902193206,1.9372,2953.0,2952.9,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902193615,2.57771354,2953.5,2952.9,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902193917,1.1227,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902194112,3.2078,2953.9,2953.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1765902194414,3.2078,2953.9,2953.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902194817,3.2078,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902195012,45.50181789,2954.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902195215,4.70181789,2954.5,2953.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765902195512,3.21045616,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902196519,44.01045616,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902197915,3.21045616,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902198510,3.21045616,2954.2,2954.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1765902198717,0.00265616,2954.2,2954.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1765902200210,0.00265616,2954.2,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902200809,1.9372,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902201308,3.8263,2953.9,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902201713,0.00265616,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902202421,0.17193616,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902203423,1.9372,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902203615,3.2078,2954.0,2953.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765902204018,0.00265616,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902205118,0.00265616,2954.2,2954.0,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765902205322,0.00265616,2954.2,2954.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902205821,0.00265616,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902206220,3.8263,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902206516,3.8263,2953.6,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902207822,0.1693,2954.0,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902208322,1.9372,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902209525,0.1693,2954.0,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902209827,5.1500788,2954.1,2953.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765902210124,3.2128788,2954.1,2954.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902210821,5.1500788,2954.1,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902211028,1.1227,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902211219,1.9372,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902211421,4.3305,2953.8,2953.2,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765902211618,3.8263,2953.3,2952.9,3.2128788]
["bitfinex-derivatives","ETHF0:USTF0",1765902212019,4.3305,2953.8,2953.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902212219,3.2078,2953.8,2953.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765902212526,1.9372,2953.0,2952.9,3.2128788]
["bitfinex-derivatives","ETHF0:USTF0",1765902212926,40.96932,2953.7,2952.9,3.2128788]
["bitfinex-derivatives","ETHF0:USTF0",1765902213328,3.8263,2953.0,2952.9,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902213629,1.882,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902213932,3.2078,2952.5,2951.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765902214224,0.90110304,2952.5,2951.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1765902214528,0.0050788,2952.2,2951.7,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902215324,0.0050788,2952.2,2952.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765902215522,0.0050788,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902215523,1.9200788,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902215730,0.0050788,2952.2,2952.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765902216330,0.0050788,2952.2,2952.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765902216722,0.0050788,2952.2,2952.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765902217128,0.0050788,2952.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902217426,0.0050788,2952.2,2951.7,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902217427,1.915,2951.8,2951.7,3.2128788]
["bitfinex-derivatives","ETHF0:USTF0",1765902217727,3.65210141,2951.8,2951.7,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902217930,6.85990141,2951.8,2951.7,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902218128,3.6493,2951.5,2951.4,0.00331082]
["bitfinex-derivatives","ETHF0:USTF0",1765902218321,1.915,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902218520,3.6493,2950.9,2950.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765902218817,3.2078,2951.1,2950.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765902219221,1.915,2950.5,2950.4,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902219429,3.6493,2950.5,2950.4,0.0050788]
["bitfinex-derivatives","ETHF0:USTF0",1765902219635,7.37433264,2950.8,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902219636,1.06766891,2950.7,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902219828,40.8,2950.5,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902220027,3.2078,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902220732,0.0050788,2950.3,2949.7,0.00338589]
["bitfinex-derivatives","ETHF0:USTF0",1765902221320,3.2078,2950.0,2949.7,0.00338589]
["bitfinex-derivatives","ETHF0:USTF0",1765902221526,3.2128788,2950.3,2949.7,0.00338589]
["bitfinex-derivatives","ETHF0:USTF0",1765902222536,3.2078,2950.0,2949.7,0.00338589]
["bitfinex-derivatives","ETHF0:USTF0",1765902222731,3.2078,2950.0,2949.6,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1765902222732,1.0409,2949.8,2949.6,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1765902222925,1.0409,2949.8,2949.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765902222926,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902223934,3.21039803,2949.7,2949.0,3.21020176]
["bitfinex-derivatives","ETHF0:USTF0",1765902224428,3.2078,2949.4,2949.0,0.00240176]
["bitfinex-derivatives","ETHF0:USTF0",1765902225934,1.915,2949.1,2949.0,0.00240176]
["bitfinex-derivatives","ETHF0:USTF0",1765902226332,3.6493,2949.1,2949.0,0.00240176]
["bitfinex-derivatives","ETHF0:USTF0",1765902226629,1.059,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902226837,1.915,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902227029,0.0050788,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902227445,0.0050788,2948.7,2947.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902227446,6.58066776,2948.5,2947.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902227627,3.8279,2948.4,2947.8,0.00416448]
["bitfinex-derivatives","ETHF0:USTF0",1765902228329,3.8279,2948.4,2948.1,0.02291345]
["bitfinex-derivatives","ETHF0:USTF0",1765902229241,3.8279,2948.4,2947.8,0.00416448]
["bitfinex-derivatives","ETHF0:USTF0",1765902229439,2.93136776,2948.0,2947.8,0.00416448]
["bitfinex-derivatives","ETHF0:USTF0",1765902229739,19.01936776,2948.0,2947.8,0.00416448]
["bitfinex-derivatives","ETHF0:USTF0",1765902230337,19.01936776,2948.0,2946.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765902230535,4.2304,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902230933,4.2304,2947.7,2946.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902230934,3.2078,2947.4,2946.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765902231535,44.01093233,2947.4,2946.6,4.30082483]
["bitfinex-derivatives","ETHF0:USTF0",1765902232136,0.00313233,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902232537,0.00313233,2947.4,2947.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765902232941,0.00313233,2947.4,2947.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765902233346,3.2078,2948.5,2947.3,9.91818]
["bitfinex-derivatives","ETHF0:USTF0",1765902233545,3.2078,2948.5,2947.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902233747,3.2078,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902233949,3.2078,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902234242,3.21108062,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902234448,2.93136776,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902236045,3.38071062,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902236046,3.21108062,2948.2,2948.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765902236542,0.00328062,2948.2,2948.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765902237847,0.00328062,2948.2,2947.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902238045,1.915,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902238244,1.915,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902238552,3.38071062,2948.2,2947.4,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765902239151,3.21108062,2948.2,2947.4,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765902239349,0.00328062,2948.2,2947.4,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765902239850,0.00328062,2948.2,2948.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765902240039,0.00328062,2948.2,2948.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765902240440,0.00328062,2948.2,2947.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902240841,0.00328062,2948.2,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902241042,1.915,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902241244,3.21108062,2948.2,2948.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765902241546,19.47871062,2948.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902241749,0.16963,2948.1,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902241944,1.0961,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902242153,0.16968,2947.3,2946.6,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765902242463,41.8785,2947.2,2946.6,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765902242652,3.2078,2947.1,2946.6,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765902243049,3.2078,2947.1,2946.6,1.09302483]
["bitfinex-derivatives","ETHF0:USTF0",1765902243349,0.00508776,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902243650,0.00508776,2947.2,2947.0,9.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765902244044,3.2078,2948.1,2947.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765902244251,3.2078,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902244952,3.21288776,2948.1,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902245447,0.00508776,2948.1,2947.8,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765902245645,0.00508776,2948.1,2947.8,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1765902245847,0.00508776,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902247246,0.89038466,2948.0,2947.5,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902247446,0.89038466,2947.9,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902247645,0.00508776,2948.1,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902248252,0.89182337,2948.0,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902248554,0.00508776,2948.1,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902248555,0.89182337,2947.9,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902248751,0.00508776,2948.1,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902248952,0.8919723,2948.0,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902249257,0.8919723,2947.9,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902249455,0.8919723,2947.8,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902249756,0.8919723,2947.7,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902250050,0.00508776,2948.1,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902250347,0.89296528,2948.0,2947.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765902250549,0.89355247,2947.9,2947.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765902250748,0.89355255,2947.8,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902250953,0.89355255,2947.7,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902251151,0.89417623,2947.6,2947.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902252655,0.89417623,2947.6,2945.5,0.27287834]
["bitfinex-derivatives","ETHF0:USTF0",1765902252656,0.16967,2947.5,2946.6,4.30082483]
["bitfinex-derivatives","ETHF0:USTF0",1765902252857,3.2078,2947.3,2946.6,4.30082483]
["bitfinex-derivatives","ETHF0:USTF0",1765902253054,3.2078,2947.0,2946.6,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765902253250,0.89417623,2946.9,2946.6,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765902253557,0.89417623,2946.8,2946.6,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765902253745,4.10197623,2946.7,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902253950,0.89417623,2946.6,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902254145,0.89417623,2946.5,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765902254352,0.89417623,2946.4,2946.1,4.32311779]
["bitfinex-derivatives","ETHF0:USTF0",1765902254557,0.00508776,2946.6,2946.1,7.70066779]
["bitfinex-derivatives","ETHF0:USTF0",1765902254755,0.00508776,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902255059,0.90084404,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902255752,0.90084404,2946.6,2946.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902256253,0.90084404,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902258371,4.404e-05,2946.6,2946.5,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765902259868,3.18e-05,2946.8,2946.7,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902260766,3.18e-05,2946.8,2946.7,13.69705859]
["bitfinex-derivatives","ETHF0:USTF0",1765902261070,3.18e-05,2946.8,2946.7,13.86676859]
["bitfinex-derivatives","ETHF0:USTF0",1765902261666,3.18e-05,2946.8,2946.7,7.86676859]
["bitfinex-derivatives","ETHF0:USTF0",1765902262872,3.18e-05,2946.8,2946.7,13.86676859]
["bitfinex-derivatives","ETHF0:USTF0",1765902263076,3.18e-05,2946.8,2946.7,7.86676859]
["bitfinex-derivatives","ETHF0:USTF0",1765902263974,3.18e-05,2946.8,2946.7,13.86676859]
["bitfinex-derivatives","ETHF0:USTF0",1765902264169,3.18e-05,2946.8,2946.7,7.86676859]
["bitfinex-derivatives","ETHF0:USTF0",1765902268175,3.2078,2947.9,2946.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765902268375,0.16963,2948.1,2947.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1765902268569,5.28347058,2948.2,2947.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1765902268570,0.00328062,2948.2,2948.1,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902269081,4.798,2949.1,2948.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765902269271,0.00508776,2949.0,2948.9,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902269576,3.2078,2949.4,2948.9,7.72851634]
["bitfinex-derivatives","ETHF0:USTF0",1765902269874,3.2115831,2949.4,2949.3,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902270683,0.0037831,2949.4,2949.3,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902270870,0.0037831,2949.4,2949.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765902271177,0.0037831,2949.4,2948.9,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1765902271882,3.2115831,2949.4,2948.9,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1765902272176,0.0037831,2949.4,2949.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765902272382,0.0037831,2949.4,2949.3,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902273076,0.00508776,2949.6,2949.1,3.37738]
["bitfinex-derivatives","ETHF0:USTF0",1765902273282,0.00508776,2949.6,2949.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902273882,0.00841666,2949.6,2949.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902274784,3.2078,2950.3,2949.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765902274981,0.9238,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902275185,3.2078,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902275885,3.21680139,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902276279,3.21680139,2950.0,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902276481,3.21680139,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902276783,3.21680139,2950.0,2949.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765902277284,3.21680139,2950.0,2949.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902277676,12.47290139,2950.0,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902277872,2.07238996,2949.9,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902279080,3.21680139,2950.0,2949.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765902279379,3.21680139,2950.0,2949.1,4.32739363]
["bitfinex-derivatives","ETHF0:USTF0",1765902279982,3.21680139,2950.0,2949.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902280190,6.47290139,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902280387,3.21680139,2950.0,2949.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902281288,4.84280139,2950.0,2949.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765902282590,4.84280139,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902282986,3.21680139,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902283388,0.00900139,2950.0,2949.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902283593,0.00900139,2950.0,2949.9,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765902283785,40.8,2951.0,2949.9,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765902284088,40.8,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902284291,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902284794,0.00508776,2951.0,2950.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765902285184,0.00508776,2951.0,2950.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902285380,0.00508776,2951.0,2950.7,3.37728]
["bitfinex-derivatives","ETHF0:USTF0",1765902285381,1.63108776,2951.0,2950.7,3.37728]
["bitfinex-derivatives","ETHF0:USTF0",1765902286189,0.00508776,2951.0,2950.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765902286889,0.00508776,2951.0,2950.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902287288,0.00508776,2951.0,2950.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765902287687,1.63108776,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902288491,1.63108776,2951.0,2950.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765902288696,0.00508776,2951.0,2950.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765902288997,0.00508776,2951.0,2950.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902291090,1.63108776,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902291290,0.00508776,2951.0,2950.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902293092,3.2078,2952.2,2951.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765902293997,0.003362,2952.1,2952.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902294494,0.003362,2952.1,2952.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765902294692,1.629362,2952.1,2951.5,0.66761451]
["bitfinex-derivatives","ETHF0:USTF0",1765902296699,0.003362,2952.1,2952.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902297294,0.003362,2952.1,2952.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765902297495,0.003362,2952.1,2952.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902297692,0.003362,2952.1,2952.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765902298802,3.2078,2952.8,2952.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765902298999,3.2561,2952.8,2952.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765902299301,3.2561,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902299804,3.2561,2952.8,2952.2,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902300001,3.2561,2952.3,2952.2,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765902300697,3.2561,2952.3,2952.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902300892,1.626,2952.3,2952.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902301099,3.2561,2952.3,2952.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902301801,3.2561,2951.6,2951.5,0.00291451]
["bitfinex-derivatives","ETHF0:USTF0",1765902302107,6.4639,2951.6,2951.5,0.00291451]
["bitfinex-derivatives","ETHF0:USTF0",1765902302302,1.626,2951.6,2951.5,1.53801451]
["bitfinex-derivatives","ETHF0:USTF0",1765902302499,3.2078,2951.9,2951.5,1.53801451]
["bitfinex-derivatives","ETHF0:USTF0",1765902303000,6.4639,2951.6,2951.5,0.00291451]
["bitfinex-derivatives","ETHF0:USTF0",1765902304001,2.8668,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902304411,1.3945,2950.6,2950.5,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765902304903,0.0027249,2950.6,2950.5,4.64006993]
["bitfinex-derivatives","ETHF0:USTF0",1765902305105,2.7675249,2950.6,2950.5,0.00386993]
["bitfinex-derivatives","ETHF0:USTF0",1765902305402,2.7288,2950.4,2950.3,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902305594,3.2105249,2950.6,2950.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765902305799,0.0027249,2950.6,2950.5,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765902306007,3.2078,2951.3,2950.5,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765902306219,3.2078,2951.3,2951.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765902306403,2.8637758,2951.3,2951.2,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765902306705,3.2078,2951.7,2951.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765902306906,3.21170806,2951.7,2951.2,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765902308003,2.7288,2951.3,2951.2,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765902308203,1.3585,2951.3,2951.2,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765902308405,3.21170806,2951.7,2951.2,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765902310007,2.7288,2951.3,2951.2,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765902310208,3.21170806,2951.7,2951.2,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765902310913,3.21170806,2951.7,2951.2,1.39638331]
["bitfinex-derivatives","ETHF0:USTF0",1765902311107,2.7288,2951.3,2951.2,0.00288331]
["bitfinex-derivatives","ETHF0:USTF0",1765902311306,3.2078,2951.4,2950.8,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765902311512,0.00390806,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902312014,2.7288,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902312510,0.00390806,2951.7,2950.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765902312700,0.00390806,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902313409,0.00390806,2951.7,2951.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765902313821,0.00508776,2952.0,2951.9,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765902314118,3.2078,2952.8,2951.9,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765902314409,3.2078,2952.8,2952.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765902314809,3.21108735,2952.8,2952.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765902315006,0.00508776,2952.7,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902315209,0.8108,2952.6,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902315912,2.7288,2952.2,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902316310,1.3585,2952.2,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902316506,2.7288,2952.2,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902316912,5.9366,2952.2,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902317115,11.9366,2952.2,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902318516,2.7288,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902319621,2.7288,2951.5,2951.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902319921,3.2078,2951.9,2951.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902321515,40.8,2952.2,2951.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902321516,3.2078,2952.2,2951.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765902321712,3.2078,2952.5,2952.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765902321908,1.3585,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902322314,3.2078,2952.5,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902322517,3.2078,2952.5,2951.6,3.37723]
["bitfinex-derivatives","ETHF0:USTF0",1765902322818,1.3585,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902323018,3.21108735,2952.8,2952.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765902323912,3.21108735,2952.8,2952.6,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765902324419,1.36358776,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902325911,0.00508776,2952.7,2952.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765902326316,1.36358776,2952.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902326718,1.3585,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902328407,0.00508776,2952.7,2952.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765902328619,0.00508776,2952.7,2952.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765902330218,0.00508776,2952.7,2952.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765902330816,0.00508776,2952.7,2952.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765902331220,3.2078,2953.7,2952.7,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765902331414,3.2078,2954.0,2953.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765902331625,3.2078,2954.3,2953.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765902331918,3.2078,2954.3,2953.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765902332119,1.3585,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902332322,2.73186228,2953.7,2953.6,3.21132037]
["bitfinex-derivatives","ETHF0:USTF0",1765902332820,0.00306228,2953.7,2953.6,6.03612037]
["bitfinex-derivatives","ETHF0:USTF0",1765902335110,2.59326228,2953.7,2953.6,0.00352037]
["bitfinex-derivatives","ETHF0:USTF0",1765902336115,0.00306228,2953.7,2953.6,2.57642037]
["bitfinex-derivatives","ETHF0:USTF0",1765902336519,0.00306228,2953.7,2953.6,2.74574037]
["bitfinex-derivatives","ETHF0:USTF0",1765902336819,3.2078,2954.6,2953.8,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765902337023,3.2078,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902337919,0.00328242,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902339626,0.00328242,2954.6,2954.5,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765902340326,3.2078,2955.2,2955.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1765902340530,3.5786261,2955.6,2955.1,3.10171942]
["bitfinex-derivatives","ETHF0:USTF0",1765902340733,3.2078,2955.6,2955.2,0.52881942]
["bitfinex-derivatives","ETHF0:USTF0",1765902341028,2.5902,2955.4,2955.3,0.52881942]
["bitfinex-derivatives","ETHF0:USTF0",1765902341326,5.798,2955.4,2955.3,0.52881942]
["bitfinex-derivatives","ETHF0:USTF0",1765902341526,3.21181333,2955.4,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902343740,0.00401333,2955.4,2955.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765902343930,0.00401333,2955.4,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902344728,2.5902,2955.0,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902345033,1.3025,2955.0,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902345731,0.00401333,2955.4,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902345931,0.00401333,2955.4,2955.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765902346129,0.00401333,2955.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902346327,2.5902,2955.0,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902346528,1.3025,2955.0,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902346726,0.00401333,2955.4,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902347028,0.00401333,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902347226,2.5902,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902347626,1.3025,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902347826,0.00401333,2955.4,2955.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765902349027,0.00401333,2955.4,2955.3,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765902349525,1.30651333,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902349731,1.3025,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902350032,0.00401333,2955.4,2955.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765902350734,0.00401333,2955.4,2955.3,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765902351327,1.30651333,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902351527,0.00401333,2955.4,2955.3,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765902351733,1.30651333,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902352538,0.00401333,2955.4,2955.3,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765902352745,1.30651333,2955.4,2955.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1765902353034,0.00401333,2955.4,2955.3,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765902354539,1.3025,2955.2,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902354743,2.5902,2955.0,2954.9,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765902355127,3.3587,2955.0,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902355830,3.3479,2955.0,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902356032,6.5557,2955.0,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902356238,2.5902,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902356829,3.9655,2955.0,2954.5,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765902357234,2.5902,2954.6,2954.5,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765902357737,1.3025,2954.6,2954.5,4.54987898]
["bitfinex-derivatives","ETHF0:USTF0",1765902357937,3.97057898,2955.0,2954.5,4.54987898]
["bitfinex-derivatives","ETHF0:USTF0",1765902358134,2.5902,2954.6,2954.5,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765902358443,0.00507898,2955.0,2954.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765902358746,0.00507898,2955.0,2954.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1765902358747,1.30757898,2955.0,2954.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1765902358938,0.00507898,2955.0,2954.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765902365747,2.48527898,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902365946,0.00507898,2955.0,2954.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902366247,1.2818,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902366551,1.2818,2954.6,2954.5,4.46117898]
["bitfinex-derivatives","ETHF0:USTF0",1765902366740,2.4802,2954.6,2954.5,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765902366941,0.76047898,2955.0,2954.5,5.76227898]
["bitfinex-derivatives","ETHF0:USTF0",1765902367143,0.00507898,2955.0,2954.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765902367449,0.00507898,2955.0,2954.9,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765902368046,3.2078,2956.1,2955.3,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902368348,3.2078,2956.4,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902369254,3.21044321,2956.4,2955.8,3.21208031]
["bitfinex-derivatives","ETHF0:USTF0",1765902370449,0.00264321,2956.4,2955.8,3.21208031]
["bitfinex-derivatives","ETHF0:USTF0",1765902371039,1.2818,2955.9,2955.8,3.21208031]
["bitfinex-derivatives","ETHF0:USTF0",1765902371341,2.4802,2955.9,2955.8,3.21208031]
["bitfinex-derivatives","ETHF0:USTF0",1765902372047,2.4802,2955.9,2955.8,0.00428031]
["bitfinex-derivatives","ETHF0:USTF0",1765902372245,8.64939,2955.9,2955.8,0.00428031]
["bitfinex-derivatives","ETHF0:USTF0",1765902372451,1.2818,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902372649,2.4802,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902372950,0.16922,2955.3,2954.5,5.20037898]
["bitfinex-derivatives","ETHF0:USTF0",1765902373356,0.16922,2955.3,2954.5,5.20314605]
["bitfinex-derivatives","ETHF0:USTF0",1765902373948,0.16919,2955.9,2955.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765902374251,3.2078,2956.0,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902374649,0.86150123,2956.4,2955.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765902374847,0.00264321,2956.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902375254,0.00264321,2956.4,2956.3,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902378161,3.2078,2957.1,2956.3,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902379157,1.2818,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902379459,3.2461,2956.2,2956.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902380153,3.2461,2956.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902380154,12.30993994,2956.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902380356,3.37699,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902380563,0.1692,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902380755,2.4802,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902381265,2.4802,2955.2,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902382363,0.00507898,2955.4,2954.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902382364,0.00507898,2955.4,2955.3,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902383957,3.2078,2956.2,2955.3,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902384268,3.2078,2956.2,2955.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765902385256,3.2078,2956.6,2956.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1765902385567,3.2078,2956.9,2956.5,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902385871,0.00285033,2957.1,2956.5,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902386167,0.00285033,2957.1,2957.0,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902386360,0.00285033,2957.1,2957.0,2.55263691]
["bitfinex-derivatives","ETHF0:USTF0",1765902387261,0.00285033,2957.1,2957.0,5.76043691]
["bitfinex-derivatives","ETHF0:USTF0",1765902387465,3.37688,2957.8,2957.0,5.76043691]
["bitfinex-derivatives","ETHF0:USTF0",1765902387861,2.4802,2957.1,2957.0,3.21103691]
["bitfinex-derivatives","ETHF0:USTF0",1765902388172,2.4802,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902388372,2.4802,2956.5,2956.4,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902388867,2.64935,2956.5,2956.4,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902389070,2.4802,2956.2,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902389270,2.4802,2955.8,2955.7,3.21160814]
["bitfinex-derivatives","ETHF0:USTF0",1765902389472,0.16916,2956.4,2955.7,4.45990814]
["bitfinex-derivatives","ETHF0:USTF0",1765902390066,0.00507898,2956.3,2955.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902390262,0.00507898,2956.3,2956.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765902390463,0.00507898,2956.3,2955.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902391065,1.2818,2955.9,2955.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902391878,2.4802,2955.9,2955.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902393579,1.2818,2955.9,2955.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902393782,0.00507898,2956.3,2955.8,2.34777898]
["bitfinex-derivatives","ETHF0:USTF0",1765902393976,2.20617898,2956.3,2955.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902394269,2.2671,2955.9,2955.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902395374,2.2671,2955.9,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902395375,2.2671,2955.8,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902395675,5.4749,2955.8,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902396374,1.1587,2955.8,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902396573,2.2671,2955.8,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902399175,3.2078,2956.1,2955.7,1.16200814]
["bitfinex-derivatives","ETHF0:USTF0",1765902399674,5.4749,2955.8,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902400474,3.2078,2955.8,2955.7,2.24860814]
["bitfinex-derivatives","ETHF0:USTF0",1765902400979,4.3665,2955.8,2955.7,1.16200814]
["bitfinex-derivatives","ETHF0:USTF0",1765902401277,1.1587,2955.8,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902401480,2.2671,2955.8,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902401775,5.4749,2955.8,2955.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1765902402674,2.2671,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902402878,1.1587,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902403073,2.2671,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902403274,0.16923,2955.2,2954.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1765902403469,5.43664364,2955.8,2955.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765902403670,3.37699,2955.8,2955.2,1.16685568]
["bitfinex-derivatives","ETHF0:USTF0",1765902403984,40.8,2955.7,2955.2,1.16685568]
["bitfinex-derivatives","ETHF0:USTF0",1765902404171,40.9692,2955.7,2955.2,1.16685568]
["bitfinex-derivatives","ETHF0:USTF0",1765902404366,2.2671,2955.3,2955.2,0.00865568]
["bitfinex-derivatives","ETHF0:USTF0",1765902404574,2.43632,2955.3,2955.2,0.00865568]
["bitfinex-derivatives","ETHF0:USTF0",1765902405180,2.2671,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902406070,2.2671,2954.7,2954.3,3.21105682]
["bitfinex-derivatives","ETHF0:USTF0",1765902406381,1.1587,2954.4,2954.3,3.21105682]
["bitfinex-derivatives","ETHF0:USTF0",1765902406580,1.16197565,2954.4,2954.3,3.21105682]
["bitfinex-derivatives","ETHF0:USTF0",1765902407778,0.00327565,2954.4,2954.3,5.45585682]
["bitfinex-derivatives","ETHF0:USTF0",1765902409081,1.16197565,2954.4,2954.3,3.21105682]
["bitfinex-derivatives","ETHF0:USTF0",1765902409587,2.27037565,2954.4,2954.3,3.21105682]
["bitfinex-derivatives","ETHF0:USTF0",1765902409991,0.00507898,2954.8,2954.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765902410183,0.00507898,2954.8,2954.7,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765902410883,3.2078,2955.8,2955.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765902411186,3.2078,2955.8,2955.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765902411187,0.00265615,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902411389,0.00265615,2955.8,2955.7,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765902414390,1.6255,2956.5,2956.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765902415294,1.62965554,2956.5,2956.4,2.24753718]
["bitfinex-derivatives","ETHF0:USTF0",1765902417496,1.62965554,2956.5,2956.4,1.16093718]
["bitfinex-derivatives","ETHF0:USTF0",1765902417694,1.62965554,2956.5,2956.4,2.24753718]
["bitfinex-derivatives","ETHF0:USTF0",1765902417992,0.94527945,2956.5,2956.4,15.90764711]
["bitfinex-derivatives","ETHF0:USTF0",1765902418193,0.94527945,2956.5,2956.4,9.90764711]
["bitfinex-derivatives","ETHF0:USTF0",1765902418394,0.94527945,2956.5,2956.4,5.45533718]
["bitfinex-derivatives","ETHF0:USTF0",1765902420692,3.2078,2957.5,2956.6,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765902420896,3.2078,2957.5,2957.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765902421398,44.0078,2957.8,2957.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765902421598,3.21072106,2957.8,2957.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765902422294,1.8222,2957.5,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902422494,2.2671,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902422697,2.2671,2956.8,2956.4,3.21053718]
["bitfinex-derivatives","ETHF0:USTF0",1765902423093,2.2671,2956.5,2956.4,3.21053718]
["bitfinex-derivatives","ETHF0:USTF0",1765902423395,0.6635,2957.0,2956.4,4.36873718]
["bitfinex-derivatives","ETHF0:USTF0",1765902423786,3.2078,2957.1,2956.4,4.36873718]
["bitfinex-derivatives","ETHF0:USTF0",1765902423986,0.1691,2957.4,2956.4,1.16093718]
["bitfinex-derivatives","ETHF0:USTF0",1765902423987,3.2078,2957.0,2956.4,1.16093718]
["bitfinex-derivatives","ETHF0:USTF0",1765902424195,2.2014,2956.5,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902425796,0.82893,2956.8,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902425797,0.6598,2956.8,2956.4,1.06233718]
["bitfinex-derivatives","ETHF0:USTF0",1765902426697,0.6598,2956.8,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902426901,2.0625,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902427499,2.2014,2956.5,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902427696,2.37055,2956.5,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902427999,2.2014,2956.5,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902428199,0.6598,2956.8,2956.4,1.06233718]
["bitfinex-derivatives","ETHF0:USTF0",1765902428502,2.8612,2956.5,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902428700,0.6598,2956.8,2956.4,1.06233718]
["bitfinex-derivatives","ETHF0:USTF0",1765902429093,3.8676,2957.0,2956.4,1.06233718]
["bitfinex-derivatives","ETHF0:USTF0",1765902429496,1.1021,2956.5,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902429699,3.03035,2956.5,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902430196,9.03035,2956.5,2956.4,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1765902430399,9.03035,2956.5,2955.1,2.94225564]
["bitfinex-derivatives","ETHF0:USTF0",1765902430400,2.8612,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902430701,1.7619,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902430897,41.4598,2956.0,2955.4,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765902431302,0.6686342,2956.0,2955.4,4.27536842]
["bitfinex-derivatives","ETHF0:USTF0",1765902432004,0.0088342,2956.0,2955.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765902436002,0.0088342,2956.0,2955.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765902436208,1.7707342,2956.0,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902436514,2.2014,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902437107,2.8612,2955.5,2955.4,0.00796842]
["bitfinex-derivatives","ETHF0:USTF0",1765902438006,1.7619,2955.5,2955.4,0.00796842]
["bitfinex-derivatives","ETHF0:USTF0",1765902438406,2.8612,2955.5,2955.4,0.00796842]
["bitfinex-derivatives","ETHF0:USTF0",1765902440111,0.1692,2955.7,2955.4,0.00796842]
["bitfinex-derivatives","ETHF0:USTF0",1765902440611,1.1021,2955.5,2955.4,0.00796842]
["bitfinex-derivatives","ETHF0:USTF0",1765902442307,2.8612,2955.5,2955.4,0.00796842]
["bitfinex-derivatives","ETHF0:USTF0",1765902442613,2.8612,2955.5,2954.5,2.94225564]
["bitfinex-derivatives","ETHF0:USTF0",1765902442614,1.1021,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902442809,2.2014,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902443013,2.2014,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902443315,1.1021,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902443501,0.00507898,2954.4,2954.1,4.27088317]
["bitfinex-derivatives","ETHF0:USTF0",1765902447810,0.00507898,2954.4,2954.1,3.21128317]
["bitfinex-derivatives","ETHF0:USTF0",1765902447811,2.2014,2954.2,2954.1,3.21128317]
["bitfinex-derivatives","ETHF0:USTF0",1765902449808,0.00507898,2954.4,2953.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902449809,2.8612,2954.0,2953.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902450805,2.8612,2954.0,2952.6,4.93025564]
["bitfinex-derivatives","ETHF0:USTF0",1765902450806,2.2014,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902451009,2.8612,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902451206,2.8612,2952.5,2952.4,0.00399832]
["bitfinex-derivatives","ETHF0:USTF0",1765902451510,6.069,2952.5,2951.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1765902451713,2.2014,2951.3,2950.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1765902452007,0.00507898,2950.9,2950.4,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902452410,0.6598,2950.8,2950.4,0.00858157]
["bitfinex-derivatives","ETHF0:USTF0",1765902453110,0.6598,2950.8,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902453515,3.2078,2951.8,2951.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765902453814,0.9259,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902454615,0.00507898,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902456818,0.00507898,2951.3,2951.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765902457215,0.00507898,2951.3,2951.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765902457519,0.6598,2952.0,2951.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765902457719,0.6598,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902458317,0.66871265,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902459018,0.66871265,2952.0,2951.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765902459220,0.00891265,2952.0,2951.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765902459420,0.6598,2952.5,2952.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765902460122,3.2078,2953.1,2952.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765902460318,3.21067958,2953.1,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902460515,0.00507898,2953.0,2952.5,0.0081559]
["bitfinex-derivatives","ETHF0:USTF0",1765902461323,0.00507898,2953.0,2952.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765902463424,3.2078,2953.7,2953.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765902463615,0.8647,2953.8,2953.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765902463927,3.2078,2954.3,2953.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1765902464425,3.0332,2953.6,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902465033,4.0725,2953.8,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902465226,0.8647,2953.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902465629,0.8647,2953.2,2953.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765902465829,0.8647,2953.2,2953.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765902466029,0.8647,2953.2,2953.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765902466326,0.8647,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902467634,0.8647,2953.2,2953.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765902468338,0.8647,2953.2,2953.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765902468539,0.8647,2953.2,2953.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765902470735,3.2078,2953.5,2953.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765902471140,0.8647,2953.5,2953.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765902471641,0.8647,2953.5,2953.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765902472546,1.448,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902472734,2.3127,2954.0,2953.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765902472936,0.8647,2953.5,2953.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765902473130,3.2078,2953.9,2953.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765902473338,0.8647,2954.0,2953.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765902473542,0.8647,2954.0,2953.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765902474148,0.00277574,2954.3,2954.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765902474539,1.448,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902475032,0.8647,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902475338,3.0332,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902475542,0.8647,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902476736,3.8979,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902476942,2.3127,2953.5,2953.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765902477343,0.8647,2953.5,2953.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765902477548,0.8647,2953.5,2953.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765902478239,3.8979,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902478447,3.8979,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902479643,3.0332,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902479939,0.8647,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902479940,0.8647,2953.0,2952.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765902480944,0.8647,2953.0,2952.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765902481145,0.8647,2953.5,2952.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765902481439,3.0332,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902481640,1.448,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902481946,3.0332,2952.9,2952.5,3.2159559]
["bitfinex-derivatives","ETHF0:USTF0",1765902482142,1.448,2952.6,2952.5,3.2159559]
["bitfinex-derivatives","ETHF0:USTF0",1765902482342,0.8647,2953.0,2952.5,0.4239559]
["bitfinex-derivatives","ETHF0:USTF0",1765902482547,1.448,2952.6,2952.5,0.0081559]
["bitfinex-derivatives","ETHF0:USTF0",1765902483744,3.0332,2952.6,2952.5,0.0081559]
["bitfinex-derivatives","ETHF0:USTF0",1765902488454,2.6543,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902488649,3.4512,2952.0,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765902488954,3.2078,2951.8,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765902489450,3.2078,2951.8,2951.0,4.44642518]
["bitfinex-derivatives","ETHF0:USTF0",1765902489651,2.6543,2951.3,2951.2,0.00799334]
["bitfinex-derivatives","ETHF0:USTF0",1765902490352,3.21026847,2951.8,2951.2,2.78589334]
["bitfinex-derivatives","ETHF0:USTF0",1765902492348,0.00246847,2951.8,2951.7,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765902492948,0.00246847,2951.8,2951.7,2.94733]
["bitfinex-derivatives","ETHF0:USTF0",1765902493655,2.65676847,2951.8,2951.2,0.00799334]
["bitfinex-derivatives","ETHF0:USTF0",1765902493842,1.3046,2951.3,2951.2,0.00799334]
["bitfinex-derivatives","ETHF0:USTF0",1765902494043,2.6543,2951.3,2951.2,0.00799334]
["bitfinex-derivatives","ETHF0:USTF0",1765902494449,2.6543,2951.3,2950.4,3.11175564]
["bitfinex-derivatives","ETHF0:USTF0",1765902494450,1.3046,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902495444,3.2078,2951.3,2951.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902495851,4.5124,2951.3,2950.7,3.3811679]
["bitfinex-derivatives","ETHF0:USTF0",1765902497149,3.4512,2950.8,2950.7,0.0038879]
["bitfinex-derivatives","ETHF0:USTF0",1765902497455,2.6543,2950.6,2950.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902497755,5.8621,2950.6,2950.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902498354,5.8621,2950.6,2950.5,0.00909018]
["bitfinex-derivatives","ETHF0:USTF0",1765902498759,3.2078,2950.6,2950.5,2.78699018]
["bitfinex-derivatives","ETHF0:USTF0",1765902499055,3.2078,2951.0,2950.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765902499258,3.2078,2951.3,2951.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902499456,0.00507898,2951.5,2951.2,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765902499659,0.00507898,2951.5,2951.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902501162,0.00507898,2951.5,2951.4,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765902501760,0.00507898,2951.5,2951.4,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765902502356,0.00507898,2951.5,2951.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765902502862,0.00507898,2951.5,2951.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1765902503270,0.00507898,2951.5,2951.4,2.94734]
["bitfinex-derivatives","ETHF0:USTF0",1765902504062,2.6543,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902504258,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902505162,3.2078,2951.0,2950.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902505362,3.2078,2951.3,2951.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902505767,3.2078,2951.3,2951.2,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765902506062,0.00507898,2951.5,2951.4,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765902506768,0.7969,2951.4,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765902507067,3.2078,2951.3,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765902507267,3.2078,2951.3,2950.5,3.21689018]
["bitfinex-derivatives","ETHF0:USTF0",1765902507869,0.7969,2951.4,2950.5,3.21689018]
["bitfinex-derivatives","ETHF0:USTF0",1765902507870,1.3046,2950.6,2950.5,3.21689018]
["bitfinex-derivatives","ETHF0:USTF0",1765902508172,3.2078,2951.0,2950.5,3.21689018]
["bitfinex-derivatives","ETHF0:USTF0",1765902508670,3.2078,2951.3,2950.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902509567,2.6543,2950.6,2950.5,0.00909018]
["bitfinex-derivatives","ETHF0:USTF0",1765902509769,3.2078,2951.0,2950.5,0.00909018]
["bitfinex-derivatives","ETHF0:USTF0",1765902510566,3.2078,2951.3,2951.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902510766,3.2078,2951.3,2950.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765902511170,3.2078,2951.3,2951.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902511475,0.00507898,2951.5,2951.4,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765902511867,0.00507898,2951.5,2951.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765902512271,0.00507898,2951.5,2951.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765902512665,1.30967898,2951.5,2950.9,2.94225564]
["bitfinex-derivatives","ETHF0:USTF0",1765902512876,1.30967898,2951.5,2950.8,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1765902513076,1.30967898,2951.5,2950.8,7.12903564]
["bitfinex-derivatives","ETHF0:USTF0",1765902513278,0.00507898,2951.5,2951.4,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765902513672,0.00507898,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902513970,0.00507898,2951.5,2951.4,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765902515968,0.00507898,2951.5,2951.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765902517475,0.00507898,2951.5,2951.4,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1765902517674,4.6131,2952.2,2951.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765902518275,3.2078,2952.5,2952.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765902518472,0.7969,2953.2,2952.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765902518673,4.6131,2952.9,2952.8,0.00327752]
["bitfinex-derivatives","ETHF0:USTF0",1765902518886,5.9858,2952.9,2952.8,0.00327752]
["bitfinex-derivatives","ETHF0:USTF0",1765902519573,2.778,2952.8,2952.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902520478,2.778,2952.8,2952.7,0.00855376]
["bitfinex-derivatives","ETHF0:USTF0",1765902520677,2.778,2952.8,2951.8,6.37357952]
["bitfinex-derivatives","ETHF0:USTF0",1765902520884,3.2078,2952.3,2951.8,3.37722]
["bitfinex-derivatives","ETHF0:USTF0",1765902521878,3.2078,2952.3,2951.8,3.38610291]
["bitfinex-derivatives","ETHF0:USTF0",1765902522281,1.4053,2951.9,2951.8,3.21668291]
["bitfinex-derivatives","ETHF0:USTF0",1765902522490,1.4053,2951.9,2951.8,0.00888291]
["bitfinex-derivatives","ETHF0:USTF0",1765902522674,3.2078,2952.3,2951.8,1.34148291]
["bitfinex-derivatives","ETHF0:USTF0",1765902524495,3.2078,2952.6,2952.2,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765902524793,3.2078,2952.6,2952.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765902526398,3.21167182,2953.2,2953.1,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765902527292,4.61697182,2953.2,2952.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765902527596,4.61697182,2953.2,2952.4,3.37719]
["bitfinex-derivatives","ETHF0:USTF0",1765902528184,4.61697182,2953.2,2952.3,2.99635952]
["bitfinex-derivatives","ETHF0:USTF0",1765902528495,1.4053,2952.8,2952.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765902529098,1.4053,2952.8,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765902529393,4.6131,2952.8,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765902530685,2.778,2952.4,2952.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765902530884,1.4053,2952.1,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902531088,4.0274,2952.5,2952.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765902531588,3.2078,2952.8,2952.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765902531789,3.2078,2952.8,2952.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765902532588,3.2078,2952.8,2952.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765902533498,3.2078,2953.1,2953.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765902534090,3.2078,2953.1,2953.0,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765902534500,1.4053,2952.9,2952.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765902534792,1.4053,2952.9,2952.3,2.99635952]
["bitfinex-derivatives","ETHF0:USTF0",1765902535593,2.778,2952.5,2952.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765902535895,2.778,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902536096,1.4053,2951.9,2951.8,0.00888291]
["bitfinex-derivatives","ETHF0:USTF0",1765902536895,1.4053,2951.9,2951.8,1.34148291]
["bitfinex-derivatives","ETHF0:USTF0",1765902537101,2.778,2951.9,2951.8,0.00888291]
["bitfinex-derivatives","ETHF0:USTF0",1765902539007,2.778,2951.9,2951.0,14.88366498]
["bitfinex-derivatives","ETHF0:USTF0",1765902539008,2.778,2951.1,2951.0,6.20415952]
["bitfinex-derivatives","ETHF0:USTF0",1765902539305,2.778,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902539702,2.778,2951.1,2950.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1765902539895,1.4053,2950.9,2950.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1765902540097,1.4082914,2950.9,2950.8,1.50580224]
["bitfinex-derivatives","ETHF0:USTF0",1765902540293,2.7809914,2950.9,2950.8,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1765902541001,2.778,2950.7,2950.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902541303,2.778,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902541508,0.8196,2950.5,2950.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765902541891,0.8196,2950.5,2950.1,4.54465009]
["bitfinex-derivatives","ETHF0:USTF0",1765902542899,3.2078,2950.8,2950.1,4.54465009]
["bitfinex-derivatives","ETHF0:USTF0",1765902543700,2.6473,2950.2,2950.1,3.21205009]
["bitfinex-derivatives","ETHF0:USTF0",1765902543907,2.6473,2950.2,2950.1,0.00425009]
["bitfinex-derivatives","ETHF0:USTF0",1765902544101,2.5279,2950.1,2950.0,1.96213394]
["bitfinex-derivatives","ETHF0:USTF0",1765902544406,2.5279,2950.1,2950.0,0.15470045]
["bitfinex-derivatives","ETHF0:USTF0",1765902545200,2.5279,2950.1,2950.0,0.15883732]
["bitfinex-derivatives","ETHF0:USTF0",1765902545602,1.2859,2949.2,2949.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765902545799,3.2078,2949.8,2949.1,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1765902546719,0.00507898,2949.7,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902547107,0.00507898,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902547304,0.00507898,2949.7,2949.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902547505,1.29097898,2949.7,2949.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902547812,2.53297898,2949.7,2949.2,0.17464898]
["bitfinex-derivatives","ETHF0:USTF0",1765902548008,1.29097898,2949.7,2949.2,0.17464898]
["bitfinex-derivatives","ETHF0:USTF0",1765902548316,1.29097898,2949.7,2949.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902548513,1.29097898,2949.7,2949.2,0.17464898]
["bitfinex-derivatives","ETHF0:USTF0",1765902549612,1.29097898,2949.7,2949.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902550007,2.5279,2949.3,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902550803,1.2859,2949.3,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902551005,1.2859,2949.3,2949.2,1.27997898]
["bitfinex-derivatives","ETHF0:USTF0",1765902551206,0.00507898,2949.7,2949.2,1.27997898]
["bitfinex-derivatives","ETHF0:USTF0",1765902551412,0.00507898,2949.7,2949.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902551609,1.29097898,2949.7,2949.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902551915,1.29097898,2949.7,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902552111,1.2859,2949.3,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902552301,1.2859,2949.3,2949.2,1.27997898]
["bitfinex-derivatives","ETHF0:USTF0",1765902552814,0.00507898,2949.7,2949.2,2.54517898]
["bitfinex-derivatives","ETHF0:USTF0",1765902554213,1.29097898,2949.7,2949.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902554607,1.29097898,2949.7,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902555207,1.2859,2949.3,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902555418,1.2859,2949.3,2949.2,1.27997898]
["bitfinex-derivatives","ETHF0:USTF0",1765902556416,2.5279,2949.3,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765902557616,2.5279,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902558418,0.00290244,2948.4,2948.3,5.75201997]
["bitfinex-derivatives","ETHF0:USTF0",1765902558811,0.00290244,2948.4,2948.3,3.21191997]
["bitfinex-derivatives","ETHF0:USTF0",1765902558812,2.53080244,2948.4,2948.3,3.21191997]
["bitfinex-derivatives","ETHF0:USTF0",1765902559010,2.53080244,2948.4,2948.1,0.00338597]
["bitfinex-derivatives","ETHF0:USTF0",1765902559011,2.5279,2948.2,2948.1,0.00338597]
["bitfinex-derivatives","ETHF0:USTF0",1765902559612,2.5279,2948.2,2947.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765902559815,3.2078,2947.9,2947.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765902560015,3.2078,2947.9,2947.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902560213,4.4937,2947.9,2947.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902560413,3.21070244,2948.4,2947.8,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902560614,3.2157902,2948.4,2948.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902561612,0.0079902,2948.4,2948.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902562423,3.2078,2949.1,2948.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902562617,3.2078,2949.1,2949.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902562918,5.7357,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902563127,3.2078,2949.1,2949.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902563430,5.73856035,2949.1,2948.8,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902563624,2.5279,2948.9,2948.8,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902563923,1.2859,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902564124,0.7508,2948.5,2947.9,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765902564532,1.2859,2948.0,2947.9,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765902565228,0.7508,2948.5,2947.9,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765902568235,2.5279,2947.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902568432,2.5279,2947.7,2947.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765902569839,0.00508776,2947.8,2947.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902570136,0.00508776,2947.8,2947.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902570329,2.53298776,2947.8,2947.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765902570536,2.53298776,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902570838,1.29098776,2947.8,2947.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902571039,1.29098776,2947.8,2947.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765902571238,3.2078,2947.7,2947.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765902571638,1.2859,2947.2,2946.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765902572147,3.2078,2947.7,2947.1,1.27895737]
["bitfinex-derivatives","ETHF0:USTF0",1765902572738,0.00508776,2947.8,2947.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902572739,3.2078,2947.4,2947.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902573048,3.2078,2947.4,2947.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765902573438,3.2078,2947.4,2947.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765902573836,1.2614,2947.2,2947.1,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1765902574145,3.2078,2947.4,2947.1,1.19405737]
["bitfinex-derivatives","ETHF0:USTF0",1765902574346,3.2078,2947.4,2947.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902574540,3.2078,2947.4,2947.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902574938,1.2488,2947.2,2947.1,0.17374737]
["bitfinex-derivatives","ETHF0:USTF0",1765902575140,2.5515,2947.2,2947.1,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1765902577947,1.2488,2947.2,2947.1,1.31375737]
["bitfinex-derivatives","ETHF0:USTF0",1765902578550,2.5515,2947.2,2947.1,1.31375737]
["bitfinex-derivatives","ETHF0:USTF0",1765902578947,3.2078,2947.4,2947.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902580149,3.2078,2947.7,2947.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902580348,4.4566,2947.7,2947.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902580548,5.7593,2947.7,2947.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902580750,5.7593,2947.7,2947.1,0.17374737]
["bitfinex-derivatives","ETHF0:USTF0",1765902581050,5.7593,2947.7,2947.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902581440,5.7593,2947.7,2947.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765902582045,2.5515,2947.7,2947.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765902582242,0.00508776,2947.8,2947.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902582845,0.00508776,2947.8,2947.7,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1765902585054,5.7593,2948.6,2948.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902585256,3.2078,2948.6,2948.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902585557,2.5515,2948.4,2948.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765902586043,2.5515,2948.2,2948.1,4.38506047]
["bitfinex-derivatives","ETHF0:USTF0",1765902586243,3.938,2948.5,2948.1,2.59108776]
["bitfinex-derivatives","ETHF0:USTF0",1765902586449,3.938,2948.5,2948.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902586450,4.4566,2948.5,2948.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902586647,5.7593,2948.5,2948.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902586854,5.7593,2948.5,2948.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902587253,6.4895,2948.5,2948.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902588249,1.2488,2948.2,2948.1,1.31478776]
["bitfinex-derivatives","ETHF0:USTF0",1765902588448,1.2488,2948.2,2948.1,2.59108776]
["bitfinex-derivatives","ETHF0:USTF0",1765902590152,3.938,2948.5,2948.1,2.59108776]
["bitfinex-derivatives","ETHF0:USTF0",1765902590355,2.5515,2948.2,2948.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902590854,3.938,2948.5,2948.1,2.59108776]
["bitfinex-derivatives","ETHF0:USTF0",1765902591354,2.5515,2948.2,2948.1,1.31478776]
["bitfinex-derivatives","ETHF0:USTF0",1765902591555,2.5515,2948.2,2948.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902591953,2.5515,2948.2,2948.1,1.31478776]
["bitfinex-derivatives","ETHF0:USTF0",1765902592351,2.5515,2948.2,2948.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902593057,2.5515,2948.2,2948.1,1.31478776]
["bitfinex-derivatives","ETHF0:USTF0",1765902593552,3.2817,2948.5,2948.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902593953,2.5515,2948.5,2948.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902594355,1.2488,2948.5,2948.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902595361,2.5515,2948.3,2948.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765902596056,1.2488,2948.3,2948.2,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765902596659,1.2488,2948.5,2948.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902596963,2.5515,2948.5,2948.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902598258,1.2488,2948.3,2948.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765902598656,2.5515,2948.5,2948.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902599460,2.5515,2948.3,2948.2,8.79015952]
["bitfinex-derivatives","ETHF0:USTF0",1765902599663,2.5515,2948.3,2948.2,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765902600163,2.5515,2948.3,2948.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902600357,1.2488,2948.3,2948.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1765902600558,2.5515,2948.2,2948.1,3.00144728]
["bitfinex-derivatives","ETHF0:USTF0",1765902600766,2.5515,2948.2,2948.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902601067,2.5515,2948.2,2948.1,1.31478776]
["bitfinex-derivatives","ETHF0:USTF0",1765902601464,2.5515,2948.2,2948.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902601760,5.7593,2948.2,2948.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765902602568,1.3027,2947.3,2947.1,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1765902602763,0.7302,2947.5,2947.1,2.59005737]
["bitfinex-derivatives","ETHF0:USTF0",1765902602952,1.979,2947.5,2947.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902603157,3.2817,2947.5,2947.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765902603356,2.5515,2947.3,2947.2,2.99635952]
["bitfinex-derivatives","ETHF0:USTF0",1765902603558,2.5515,2947.3,2947.2,4.30605952]
["bitfinex-derivatives","ETHF0:USTF0",1765902603957,2.3448,2947.2,2947.1,3.00041689]
["bitfinex-derivatives","ETHF0:USTF0",1765902604159,2.3448,2947.2,2947.1,0.00405737]
["bitfinex-derivatives","ETHF0:USTF0",1765902604662,2.3448,2947.2,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902604663,2.3448,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902605053,0.00508776,2946.5,2946.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902605662,0.00825386,2946.5,2946.4,2.27958979]
["bitfinex-derivatives","ETHF0:USTF0",1765902606560,2.35305386,2946.5,2946.4,0.00328979]
["bitfinex-derivatives","ETHF0:USTF0",1765902606962,2.3448,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902607168,1.1866,2945.6,2945.3,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1765902607369,1.1866,2945.4,2945.3,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1765902607559,1.1866,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902607756,1.1866,2945.4,2945.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765902607969,3.2078,2945.6,2945.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765902608169,3.2078,2945.6,2945.3,1.10076549]
["bitfinex-derivatives","ETHF0:USTF0",1765902608357,3.2078,2945.9,2945.3,1.10076549]
["bitfinex-derivatives","ETHF0:USTF0",1765902608563,1.1866,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902608860,2.3448,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902610262,3.2078,2945.6,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902610263,3.2078,2945.6,2945.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765902610566,2.3448,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902610961,3.2078,2945.6,2945.3,2.27966549]
["bitfinex-derivatives","ETHF0:USTF0",1765902611162,3.2078,2945.6,2945.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765902611362,2.3448,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902611560,1.1866,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902611960,3.2078,2945.6,2945.3,2.27966549]
["bitfinex-derivatives","ETHF0:USTF0",1765902612166,4.3944,2945.6,2945.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1765902612364,5.5526,2945.6,2945.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902612564,1.1866,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902612769,2.3448,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902613066,4.3944,2945.6,2945.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1765902613271,4.3944,2945.6,2945.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765902613460,3.2078,2945.6,2945.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765902613665,4.3944,2945.6,2945.5,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765902613865,3.2078,2945.9,2945.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902614175,4.3944,2946.2,2946.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765902614367,3.2078,2946.2,2946.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902614670,3.21605386,2946.5,2946.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902614869,3.21605386,2946.5,2946.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902614870,3.21605386,2946.5,2946.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902615068,4.40265386,2946.5,2946.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765902615873,4.40265386,2946.5,2945.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902615874,2.3448,2946.1,2945.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902616075,1.1866,2945.7,2945.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902616677,3.2078,2945.9,2945.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765902616876,3.2078,2946.3,2945.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902618580,3.2078,2946.3,2946.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902618780,3.2078,2946.3,2945.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902618781,2.3448,2946.1,2945.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902619078,2.3448,2946.1,2945.6,4.45691583]
["bitfinex-derivatives","ETHF0:USTF0",1765902619280,1.1866,2946.1,2946.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902619486,0.00825386,2946.5,2946.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902619674,1.19485386,2946.5,2946.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765902619879,0.00825386,2946.5,2946.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902620286,1.19485386,2946.5,2946.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765902621381,1.19485386,2946.5,2946.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765902621582,2.3448,2945.8,2945.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902621780,1.1866,2945.6,2945.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1765902621986,3.2078,2945.8,2945.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1765902622486,3.2078,2945.8,2945.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902622680,3.2078,2946.1,2945.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902623190,1.1866,2945.8,2945.5,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765902623888,2.3448,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902624384,5.5526,2945.4,2945.3,0.00336549]
["bitfinex-derivatives","ETHF0:USTF0",1765902625988,11.5526,2945.4,2944.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902626195,3.2078,2945.1,2944.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902626788,3.2078,2945.1,2945.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902627090,5.5526,2945.1,2945.0,0.68285856]
["bitfinex-derivatives","ETHF0:USTF0",1765902628097,5.5526,2945.1,2945.0,0.00325856]
["bitfinex-derivatives","ETHF0:USTF0",1765902632199,3.2078,2945.1,2945.0,2.95915856]
["bitfinex-derivatives","ETHF0:USTF0",1765902632498,0.32185386,2946.5,2945.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902632499,3.2078,2945.5,2945.4,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902632990,3.2078,2945.8,2945.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765902633390,1.1866,2945.4,2945.3,5.59946306]
["bitfinex-derivatives","ETHF0:USTF0",1765902633597,3.2078,2945.5,2945.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1765902634106,1.2172,2945.4,2945.0,0.68285856]
["bitfinex-derivatives","ETHF0:USTF0",1765902635003,3.2078,2945.5,2945.4,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765902635201,3.2078,2945.5,2945.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765902635402,4.362,2945.5,2945.0,0.68285856]
["bitfinex-derivatives","ETHF0:USTF0",1765902635998,2.2926,2945.1,2945.0,0.00325856]
["bitfinex-derivatives","ETHF0:USTF0",1765902636393,3.2078,2945.5,2945.0,2.99675856]
["bitfinex-derivatives","ETHF0:USTF0",1765902636596,3.2078,2945.5,2945.4,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765902636901,3.2078,2945.5,2945.0,0.00325856]
["bitfinex-derivatives","ETHF0:USTF0",1765902636902,2.2926,2945.1,2945.0,0.00325856]
["bitfinex-derivatives","ETHF0:USTF0",1765902637095,5.5004,2945.1,2945.0,0.00325856]
["bitfinex-derivatives","ETHF0:USTF0",1765902637703,5.5004,2945.1,2944.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902637704,1.1542,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902637904,1.1542,2944.1,2944.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902638105,3.21288776,2944.4,2944.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765902638308,1.1542,2944.1,2944.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765902638801,1.15821394,2944.1,2944.0,0.68271629]
["bitfinex-derivatives","ETHF0:USTF0",1765902639006,0.00401394,2944.1,2944.0,1.85891629]
["bitfinex-derivatives","ETHF0:USTF0",1765902639301,0.00401394,2944.1,2944.0,3.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1765902640609,1.15821394,2944.1,2944.0,0.68271629]
["bitfinex-derivatives","ETHF0:USTF0",1765902640805,0.00401394,2944.1,2944.0,3.00911629]
["bitfinex-derivatives","ETHF0:USTF0",1765902642599,1.15821394,2944.1,2944.0,0.68271629]
["bitfinex-derivatives","ETHF0:USTF0",1765902642796,5.50441394,2944.1,2944.0,0.00311629]
["bitfinex-derivatives","ETHF0:USTF0",1765902643205,5.50441394,2944.1,2944.0,0.67021629]
["bitfinex-derivatives","ETHF0:USTF0",1765902644197,5.50441394,2944.1,2944.0,0.00311629]
["bitfinex-derivatives","ETHF0:USTF0",1765902644905,5.50441394,2944.1,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902645102,3.2078,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902646007,1.1542,2943.1,2943.0,0.66996082]
["bitfinex-derivatives","ETHF0:USTF0",1765902646512,2.2926,2943.1,2943.0,0.66996082]
["bitfinex-derivatives","ETHF0:USTF0",1765902647103,2.2926,2943.1,2943.0,0.00286082]
["bitfinex-derivatives","ETHF0:USTF0",1765902647506,2.2926,2943.1,2941.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1765902647507,2.2926,2942.6,2941.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902647808,1.1542,2942.1,2941.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1765902648311,3.2078,2942.5,2942.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765902648513,3.2078,2942.5,2942.0,1.84628751]
["bitfinex-derivatives","ETHF0:USTF0",1765902648808,1.1542,2942.1,2942.0,0.67008751]
["bitfinex-derivatives","ETHF0:USTF0",1765902649312,1.1542,2942.1,2942.0,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1765902649313,2.2926,2942.1,2942.0,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1765902650110,3.2078,2942.5,2942.0,1.84628751]
["bitfinex-derivatives","ETHF0:USTF0",1765902650501,3.2078,2942.5,2942.4,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765902650703,0.00509674,2942.6,2942.5,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765902652205,3.2078,2943.1,2943.0,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765902652408,2.88637374,2943.1,2943.0,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765902652602,3.2078,2943.8,2943.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902652803,3.21181394,2944.1,2943.7,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765902653003,3.21181394,2944.1,2944.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902653205,2.2926,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765902653712,1.1542,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765902653914,2.2926,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765902654308,2.2926,2943.1,2943.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902654506,5.5004,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902654702,2.2926,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902655208,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902655209,3.2078,2943.1,2943.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902655407,0.00509674,2943.3,2943.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765902655808,0.00509674,2943.3,2943.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765902657514,0.00509674,2943.3,2943.1,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1765902657515,0.00509674,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902657811,0.00509674,2943.3,2943.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902658117,1.1542,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902658314,3.2078,2942.8,2942.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902659409,3.21289674,2943.3,2942.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765902659611,3.21289674,2943.3,2942.4,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765902659612,3.2078,2943.0,2942.4,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765902660409,2.2926,2942.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902660606,3.2078,2942.7,2942.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765902660811,0.00509674,2943.3,2942.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765902661412,0.00509674,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902661612,0.00509674,2943.3,2943.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765902662014,0.00509674,2943.3,2943.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902662015,1e-08,2943.3,2943.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902662321,1e-08,2943.3,2942.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765902662322,1.1384,2942.5,2941.8,3.010013]
["bitfinex-derivatives","ETHF0:USTF0",1765902662617,3.2078,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902662818,3.2078,2943.1,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902663019,3.2078,2943.1,2943.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765902663219,3.2078,2943.1,2943.0,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765902663524,1e-08,2943.3,2943.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765902665119,1e-08,2943.3,2943.2,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765902665424,1.20600001,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902665921,2.44720001,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902666123,2.4472,2943.1,2942.5,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765902666822,3.20780001,2943.3,2943.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902667722,1e-08,2943.3,2943.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1765902668224,1e-08,2943.3,2943.2,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765902668623,1e-08,2943.3,2943.2,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765902668825,1e-08,2943.3,2943.2,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1765902669126,0.00401394,2944.1,2944.0,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765902669323,0.00401394,2944.1,2943.1,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1765902669324,2.4472,2943.6,2943.0,4.11822]
["bitfinex-derivatives","ETHF0:USTF0",1765902669531,5.655,2943.6,2943.0,4.11822]
["bitfinex-derivatives","ETHF0:USTF0",1765902669920,4.4138,2943.6,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902670220,0.00509674,2943.8,2943.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1765902670417,0.00509674,2943.8,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902670418,1.206,2943.6,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902670823,1.206,2943.6,2943.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765902671019,0.00509674,2943.8,2943.5,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765902671229,0.00509674,2943.8,2943.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1765902671818,1.21109674,2943.8,2943.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765902672018,0.00509674,2943.8,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902672218,0.00509674,2943.8,2943.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1765902672417,0.00509674,2943.8,2943.7,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765902674816,0.00509674,2943.8,2943.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765902675025,1.206,2943.6,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902675530,2.4472,2943.6,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902675927,0.00509674,2943.8,2943.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1765902676229,0.00509674,2943.8,2943.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765902676424,0.00509674,2943.8,2943.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1765902677924,0.00509674,2943.8,2943.7,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1765902678131,3.2078,2944.6,2944.5,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765902678832,3.2078,2944.9,2944.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902679028,1.206,2944.6,2944.5,0.744227]
["bitfinex-derivatives","ETHF0:USTF0",1765902679228,1.206,2944.6,2944.5,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1765902679229,5.655,2944.6,2944.5,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1765902679430,0.00240952,2944.9,2944.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902679732,0.00240952,2944.9,2944.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765902681035,1.20840952,2944.9,2944.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902681334,2.4472,2944.6,2944.5,3.211527]
["bitfinex-derivatives","ETHF0:USTF0",1765902681533,5.655,2944.6,2944.5,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1765902681730,11.655,2944.6,2944.5,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1765902682228,11.655,2944.6,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902682229,2.3565,2944.1,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902682434,3.2078,2943.9,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765902683234,3.2078,2943.9,2943.5,0.74413009]
["bitfinex-derivatives","ETHF0:USTF0",1765902683432,3.2078,2943.9,2943.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765902683629,3.2078,2943.9,2943.5,0.74413009]
["bitfinex-derivatives","ETHF0:USTF0",1765902683839,3.2078,2943.9,2943.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765902684037,3.2078,2944.3,2943.8,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1765902684232,3.2078,2944.3,2944.2,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765902684932,3.2078,2944.6,2944.2,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765902685733,1.19,2944.3,2944.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765902686133,3.2078,2944.6,2944.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765902687643,1.19,2944.0,2943.9,3.010013]
["bitfinex-derivatives","ETHF0:USTF0",1765902687936,2.3565,2944.0,2943.6,6.217813]
["bitfinex-derivatives","ETHF0:USTF0",1765902688329,1.19,2944.0,2943.6,6.217813]
["bitfinex-derivatives","ETHF0:USTF0",1765902688729,3.2078,2944.3,2944.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765902688932,1.19,2944.1,2944.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765902689127,2.3565,2944.1,2943.7,3.010013]
["bitfinex-derivatives","ETHF0:USTF0",1765902689430,1.19,2944.1,2943.7,3.010013]
["bitfinex-derivatives","ETHF0:USTF0",1765902690431,3.2078,2944.3,2944.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765902690638,3.2078,2944.6,2944.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1765902690840,3.2078,2944.6,2944.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765902691142,3.21020952,2944.9,2944.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765902691643,0.00240952,2944.9,2944.8,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1765902692237,0.00240952,2944.9,2944.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765902692431,3.2078,2946.1,2945.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765902693347,3.21069045,2946.1,2945.7,1.08401079]
["bitfinex-derivatives","ETHF0:USTF0",1765902693546,3.21069045,2946.1,2945.7,0.00251079]
["bitfinex-derivatives","ETHF0:USTF0",1765902696349,2.1745,2945.8,2945.7,0.00251079]
["bitfinex-derivatives","ETHF0:USTF0",1765902696849,1.0774,2945.8,2945.7,0.00251079]
["bitfinex-derivatives","ETHF0:USTF0",1765902697038,3.21069045,2946.1,2945.7,1.04321079]
["bitfinex-derivatives","ETHF0:USTF0",1765902698137,0.00289045,2946.1,2946.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1765902699938,0.00289045,2946.1,2946.0,3.00675]
["bitfinex-derivatives","ETHF0:USTF0",1765902700142,3.2078,2947.0,2946.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765902700349,3.2078,2947.0,2946.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765902700350,1.0774,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902700545,1.0774,2946.1,2946.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765902701155,1.08162038,2946.1,2946.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765902701344,0.00422038,2946.1,2946.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765902701741,1.08162038,2946.1,2946.0,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765902701945,2.17872038,2946.1,2945.7,0.00251079]
["bitfinex-derivatives","ETHF0:USTF0",1765902702144,2.17872038,2946.1,2945.7,3.21031079]
["bitfinex-derivatives","ETHF0:USTF0",1765902703048,0.00422038,2946.1,2946.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765902703350,2.17872038,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902704149,1.08162038,2946.1,2946.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765902704352,0.00422038,2946.1,2946.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765902704846,0.00422038,2946.1,2946.0,6.21455]
["bitfinex-derivatives","ETHF0:USTF0",1765902705054,2.038e-05,2946.1,2946.0,6.21455]
["bitfinex-derivatives","ETHF0:USTF0",1765902706654,2.038e-05,2946.1,2946.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765902709258,0.00509674,2946.3,2946.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765902709259,1.712e-05,2946.3,2946.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765902709457,3.2078,2947.0,2946.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765902709856,4.2852,2947.0,2946.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765902710159,4.2852,2947.0,2946.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765902710360,4.28935303,2947.0,2946.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765902710552,0.00415303,2947.0,2946.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765902711455,1.08155303,2947.0,2946.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765902711654,1.0774,2946.8,2946.7,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765902711859,1.0774,2946.8,2946.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765902712258,0.00415303,2947.0,2946.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765902712560,2.17865303,2947.0,2946.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765902712762,1.08155303,2947.0,2946.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765902713154,1.0774,2946.6,2946.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765902713354,2.2285,2946.6,2946.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765902713958,3.2078,2946.9,2946.5,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765902714255,3.2078,2946.9,2946.8,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902714557,5.5061,2946.9,2946.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765902714755,2.2983,2946.6,2946.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765902714955,3.2078,2946.9,2946.5,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765902715156,0.00415303,2947.0,2946.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902715555,2.30245303,2947.0,2946.5,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765902717049,0.00415303,2947.0,2946.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902717653,0.00415303,2947.0,2946.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765902717868,0.00415303,2947.0,2946.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902718162,0.00509674,2947.2,2947.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902718558,1.15229674,2947.2,2947.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902718763,0.00509674,2947.2,2947.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902719162,0.00810709,2947.2,2947.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902719668,1.15530709,2947.2,2947.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902720369,0.00810709,2947.2,2947.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765902720562,1.11410709,2947.2,2947.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765902720867,1.106,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902721067,1.106,2946.7,2946.6,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765902721364,0.00810709,2947.2,2946.6,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765902721365,0.00810709,2947.2,2947.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765902721863,1.11410709,2947.2,2947.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765902722168,0.00810709,2947.2,2947.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765902723769,3.2078,2947.9,2947.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765902724172,4.3423,2947.9,2947.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1765902724469,5.4009,2947.6,2947.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765902724669,1.1345,2947.1,2947.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765902724859,0.00509674,2947.3,2947.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1765902725062,1.14247567,2947.3,2947.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1765902725262,1.14247567,2947.3,2947.0,0.68873614]
["bitfinex-derivatives","ETHF0:USTF0",1765902725459,1.14247567,2947.3,2947.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1765902725672,1.14247567,2947.3,2947.0,0.68873614]
["bitfinex-derivatives","ETHF0:USTF0",1765902725673,2.20107567,2947.3,2947.0,0.68873614]
["bitfinex-derivatives","ETHF0:USTF0",1765902725870,1.1345,2947.1,2947.0,0.68873614]
["bitfinex-derivatives","ETHF0:USTF0",1765902726069,1.1345,2947.1,2947.0,1.81333614]
["bitfinex-derivatives","ETHF0:USTF0",1765902726668,0.00797567,2947.3,2947.0,2.85913614]
["bitfinex-derivatives","ETHF0:USTF0",1765902726864,0.00797567,2947.3,2947.2,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765902727171,0.00797567,2947.3,2947.2,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765902728169,0.00797567,2947.3,2947.0,0.68873614]
["bitfinex-derivatives","ETHF0:USTF0",1765902728170,2.1931,2947.1,2947.0,0.68873614]
["bitfinex-derivatives","ETHF0:USTF0",1765902728376,0.00797567,2947.3,2947.0,2.81473614]
["bitfinex-derivatives","ETHF0:USTF0",1765902728574,1.1345,2947.1,2947.0,2.81473614]
["bitfinex-derivatives","ETHF0:USTF0",1765902728768,5.4009,2947.1,2947.0,0.00333614]
["bitfinex-derivatives","ETHF0:USTF0",1765902729174,5.3905,2947.1,2947.0,0.63413614]
["bitfinex-derivatives","ETHF0:USTF0",1765902729375,2.1827,2947.1,2947.0,0.00333614]
["bitfinex-derivatives","ETHF0:USTF0",1765902729575,5.3905,2947.1,2947.0,0.00333614]
["bitfinex-derivatives","ETHF0:USTF0",1765902729881,5.3905,2947.1,2947.0,0.63413614]
["bitfinex-derivatives","ETHF0:USTF0",1765902730376,0.00797567,2947.3,2947.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765902730681,0.00797567,2947.3,2947.2,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765902731386,3.2078,2947.9,2947.8,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765902731683,4.2641,2947.9,2947.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765902731883,4.2641,2947.9,2947.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765902732477,4.26796947,2947.9,2947.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765902732777,0.00386947,2947.9,2947.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765902733079,1.07996947,2947.9,2947.5,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1765902733905,1.0761,2947.6,2947.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765902734115,2.1051,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902734704,2.1051,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902735003,3.2078,2947.8,2947.1,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765902736606,0.00386947,2947.9,2947.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902737304,1.0761,2947.1,2947.0,0.63413614]
["bitfinex-derivatives","ETHF0:USTF0",1765902737496,2.1051,2947.1,2947.0,0.00333614]
["bitfinex-derivatives","ETHF0:USTF0",1765902737804,2.1051,2946.9,2946.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765902738006,42.9051,2946.9,2946.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765902738202,41.8761,2946.9,2946.8,1.03739674]
["bitfinex-derivatives","ETHF0:USTF0",1765902738507,40.8,2946.9,2946.8,2.04569674]
["bitfinex-derivatives","ETHF0:USTF0",1765902738697,40.8,2946.9,2946.8,0.00914598]
["bitfinex-derivatives","ETHF0:USTF0",1765902738897,2.1051,2946.9,2946.8,0.00914598]
["bitfinex-derivatives","ETHF0:USTF0",1765902739504,45.0839,2947.1,2947.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902739706,3.2078,2947.4,2947.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765902740097,3.2078,2947.4,2947.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765902740298,3.2078,2947.4,2947.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902740299,1.0761,2947.1,2947.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902740504,1.0761,2947.1,2947.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765902740707,2.1051,2947.1,2947.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902741105,1.0761,2947.1,2947.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765902741307,0.00333867,2948.0,2947.8,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1765902741502,3.2078,2949.4,2949.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902741806,2.3493109,2950.0,2949.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765902742305,0.1544,2950.5,2949.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765902742607,2.1051,2949.6,2949.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765902742803,2.3493109,2950.4,2949.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902743104,0.00242423,2950.5,2949.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902744207,0.00242423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902745010,2.09,2950.3,2949.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902745506,0.00242423,2950.5,2950.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765902745810,0.00242423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902746008,3.21022423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902746206,2.0794,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902747110,1.0504,2949.9,2949.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902747611,3.21022423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902747906,2.0581,2950.3,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902748311,3.21022423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902748512,1.0186,2950.3,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902749706,3.21022423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902750112,3.21022423,2950.5,2950.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765902750311,3.21022423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902750514,0.00242423,2950.5,2950.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765902751008,0.00242423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902751207,1.9952,2950.3,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902751411,1.9952,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902751606,5.203,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902751804,5.203,2950.3,2949.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902752111,0.00242423,2950.5,2950.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902752610,0.00242423,2950.5,2950.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765902753009,0.00242423,2950.5,2950.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765902753211,1.9534,2950.3,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902754013,1.9433,2950.0,2949.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902754212,4.01175351,2950.0,2949.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765902754918,0.9561,2949.6,2949.5,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765902755317,1.9122,2949.6,2949.5,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765902755512,1.9122,2949.6,2949.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765902755714,0.9561,2949.6,2949.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765902756319,1.9019,2949.6,2949.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765902757413,2.06845351,2949.6,2949.0,0.56899345]
["bitfinex-derivatives","ETHF0:USTF0",1765902757626,3.2078,2949.5,2949.0,0.56899345]
["bitfinex-derivatives","ETHF0:USTF0",1765902758119,0.9253,2949.1,2949.0,0.56899345]
["bitfinex-derivatives","ETHF0:USTF0",1765902758519,1.8506,2949.1,2949.0,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1765902758920,1.8318,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902759219,0.9159,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902759523,2.06845351,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902759713,40.8,2948.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902759913,3.2078,2948.6,2948.2,0.00329414]
["bitfinex-derivatives","ETHF0:USTF0",1765902760112,1.8216,2948.3,2948.2,0.00838181]
["bitfinex-derivatives","ETHF0:USTF0",1765902760624,0.9159,2948.3,2948.2,0.00838181]
["bitfinex-derivatives","ETHF0:USTF0",1765902761118,7.08905351,2948.3,2948.2,0.00838181]
["bitfinex-derivatives","ETHF0:USTF0",1765902761321,11.44587351,2948.3,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902761520,3.2078,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902761728,0.8868,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902762024,5.27625351,2947.9,2947.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902762319,0.3083,2948.4,2947.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765902762320,3.2078,2948.2,2947.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765902762816,0.00508767,2948.3,2947.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765902764924,3.2078,2948.2,2947.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765902765126,3.21288767,2948.3,2947.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765902765426,1.6958,2947.9,2947.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902765723,0.8479,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902765922,1.6958,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902766115,1.6958,2947.4,2947.3,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765902767924,1.6562,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902768119,1.6562,2946.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902768928,0.8281,2946.7,2946.6,0.56838911]
["bitfinex-derivatives","ETHF0:USTF0",1765902769130,3.2078,2947.0,2946.6,0.56838911]
["bitfinex-derivatives","ETHF0:USTF0",1765902769530,1.628,2946.7,2946.6,0.56838911]
["bitfinex-derivatives","ETHF0:USTF0",1765902769827,1.628,2946.7,2946.6,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1765902770931,3.69645351,2946.7,2946.6,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1765902771126,3.69645351,2946.7,2945.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765902771127,0.7999,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902771427,5.27625351,2946.7,2946.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902771428,3.2078,2946.2,2946.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902771817,3.2078,2946.3,2946.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902772130,3.21078538,2946.3,2946.0,0.57000542]
["bitfinex-derivatives","ETHF0:USTF0",1765902773720,0.7901,2946.1,2946.0,0.57000542]
["bitfinex-derivatives","ETHF0:USTF0",1765902773929,1.6272,2946.1,2946.0,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1765902774830,1.6272,2946.1,2945.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765902775020,1.9844,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902775221,0.9837,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902775825,0.9837,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902776025,1.9844,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902776230,1.9844,2944.1,2943.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765902776526,0.9837,2943.7,2943.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902776831,2.06845351,2944.0,2943.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902777026,3.2078,2943.9,2943.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902777226,3.21116009,2943.9,2943.6,0.56912114]
["bitfinex-derivatives","ETHF0:USTF0",1765902777729,3.21116009,2943.9,2943.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765902778026,3.21116009,2943.9,2943.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765902778228,3.21116009,2943.9,2943.6,0.56912114]
["bitfinex-derivatives","ETHF0:USTF0",1765902778930,1.9844,2943.7,2943.6,0.00352114]
["bitfinex-derivatives","ETHF0:USTF0",1765902779631,3.21116009,2943.9,2943.6,0.56912114]
["bitfinex-derivatives","ETHF0:USTF0",1765902780229,1.9844,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902780430,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902780821,3.2078,2943.0,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902781026,1.9844,2942.5,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902781228,3.2078,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902781527,3.2078,2942.2,2941.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902781528,1.9844,2941.9,2941.8,0.0034132]
["bitfinex-derivatives","ETHF0:USTF0",1765902782036,5.1922,2941.9,2941.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902782225,3.2078,2941.5,2941.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902782638,3.2078,2941.3,2941.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765902782926,3.2078,2941.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902783131,3.2078,2940.7,2940.6,0.56799798]
["bitfinex-derivatives","ETHF0:USTF0",1765902783434,0.00301947,2941.3,2940.6,0.56799798]
["bitfinex-derivatives","ETHF0:USTF0",1765902783936,0.00301947,2941.3,2940.7,4.39116693]
["bitfinex-derivatives","ETHF0:USTF0",1765902784138,0.00301947,2941.3,2940.7,4.56122693]
["bitfinex-derivatives","ETHF0:USTF0",1765902784632,0.00301947,2941.3,2940.7,10.56122693]
["bitfinex-derivatives","ETHF0:USTF0",1765902785024,0.00509641,2942.4,2941.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902785234,0.00509641,2942.4,2942.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902786032,0.00934021,2942.4,2942.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902786434,2.06845351,2942.3,2941.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902787036,2.08044844,2942.3,2941.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902787335,3.2078,2941.9,2941.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902787541,3.2078,2941.6,2941.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902788336,3.2078,2941.9,2941.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902789633,3.2078,2942.3,2942.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902793842,0.00934021,2942.4,2942.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902794145,0.00934021,2942.4,2942.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765902794542,0.00934021,2942.4,2942.1,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1765902795042,3.2078,2943.3,2942.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902795445,3.2078,2943.6,2943.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902795846,3.2078,2943.9,2943.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902796040,3.2078,2943.6,2943.5,0.58457098]
["bitfinex-derivatives","ETHF0:USTF0",1765902797346,3.21027917,2943.9,2943.5,0.58457098]
["bitfinex-derivatives","ETHF0:USTF0",1765902798043,3.2078,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902800043,3.21027917,2943.9,2943.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902800648,1.8228,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902800852,4.1192,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902801044,3.2078,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902801852,3.21027917,2943.9,2943.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902802750,1.7946,2943.7,2943.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902803048,3.21027917,2943.9,2943.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765902803252,3.21027917,2943.9,2943.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902803747,1.7666,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902803942,4.9744,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902805158,4.0911,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902805350,3.2078,2943.6,2943.5,1.92407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902805849,3.2078,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902806054,4.0725,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902806245,3.2078,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902806648,4.928,2943.6,2943.5,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1765902807951,1.6926,2943.5,2943.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765902808251,1.7276549,2943.5,2942.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902808458,3.2078,2943.2,2942.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902808955,3.2078,2943.2,2943.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765902809355,3.2078,2943.5,2943.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765902809554,3.2078,2943.5,2943.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765902809856,3.2078,2943.8,2943.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902811052,0.00247917,2943.9,2943.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765902811255,0.00247917,2943.9,2943.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765902811556,3.2078,2944.7,2943.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765902811759,3.2078,2944.7,2944.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765902812050,0.16978,2945.6,2944.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765902812051,3.2078,2945.1,2944.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765902812256,1.6224,2944.9,2944.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902812454,3.2078,2944.7,2944.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902812760,3.21617659,2944.7,2944.2,0.58559641]
["bitfinex-derivatives","ETHF0:USTF0",1765902812956,3.21617659,2944.7,2944.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765902812957,1.6066,2944.3,2944.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765902813151,1.6066,2944.3,2943.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765902813152,2.65790879,2944.3,2943.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765902813358,3.2078,2943.6,2943.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765902816053,3.9842,2943.6,2943.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765902816353,3.2078,2943.6,2943.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765902816859,4.7426,2943.6,2943.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765902817258,0.7674,2943.1,2943.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765902817458,0.7674,2943.1,2943.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902818149,1.5348,2943.1,2943.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765902818348,1.5081,2942.9,2942.8,0.00243307]
["bitfinex-derivatives","ETHF0:USTF0",1765902819753,0.7585,2942.9,2942.8,0.00243307]
["bitfinex-derivatives","ETHF0:USTF0",1765902820154,0.00509641,2943.1,2943.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902820858,0.00509641,2943.1,2943.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765902822062,40.96987,2944.1,2943.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765902822063,3.2078,2943.6,2943.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765902823359,3.2078,2943.6,2943.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765902823759,0.00509641,2943.8,2943.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902823956,0.00509641,2943.8,2943.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765902824650,0.00509641,2943.8,2943.7,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765902824853,0.00509641,2943.8,2943.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765902825359,3.2078,2944.1,2944.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765902825566,3.2078,2944.9,2944.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765902825862,3.2078,2944.9,2944.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765902826564,3.21289641,2944.9,2944.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765902827680,6.17311018,2944.7,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902827961,3.2078,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902828361,3.2078,2944.2,2943.7,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765902828563,3.2078,2944.2,2943.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902829762,0.6655,2943.7,2943.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902830066,3.2078,2944.2,2943.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902830662,3.2078,2943.9,2943.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902831865,0.6485,2943.7,2943.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902833365,1.2885,2943.7,2943.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902833565,1.263,2943.4,2943.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765902833753,4.4708,2943.4,2943.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765902837063,1.2126,2942.9,2942.8,0.00243307]
["bitfinex-derivatives","ETHF0:USTF0",1765902837464,42.0126,2942.9,2942.8,0.00243307]
["bitfinex-derivatives","ETHF0:USTF0",1765902837670,0.6063,2942.9,2942.8,0.00243307]
["bitfinex-derivatives","ETHF0:USTF0",1765902838073,1.1992,2942.9,2942.8,0.00243307]
["bitfinex-derivatives","ETHF0:USTF0",1765902840468,1.1458,2942.9,2942.8,0.00243307]
["bitfinex-derivatives","ETHF0:USTF0",1765902840672,1.1458,2942.9,2942.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765902840673,1.31573,2942.9,2942.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765902840877,1.1376,2942.1,2942.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902841070,4.3454,2942.1,2942.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902841767,4.34947685,2942.1,2942.0,0.49489601]
["bitfinex-derivatives","ETHF0:USTF0",1765902842164,0.5605,2941.3,2941.2,3.04255925]
["bitfinex-derivatives","ETHF0:USTF0",1765902842369,0.00509641,2941.5,2941.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765902843268,1.11209641,2941.5,2941.4,0.00435822]
["bitfinex-derivatives","ETHF0:USTF0",1765902844474,0.55859641,2941.5,2941.4,0.00435822]
["bitfinex-derivatives","ETHF0:USTF0",1765902844673,0.55859641,2941.5,2941.4,0.77675822]
["bitfinex-derivatives","ETHF0:USTF0",1765902845175,0.00509641,2941.5,2941.4,0.77675822]
["bitfinex-derivatives","ETHF0:USTF0",1765902846169,0.00509641,2941.5,2941.4,1.51455822]
["bitfinex-derivatives","ETHF0:USTF0",1765902846778,1.05299641,2941.5,2941.4,0.00435822]
["bitfinex-derivatives","ETHF0:USTF0",1765902847172,0.53309641,2941.5,2941.4,0.00435822]
["bitfinex-derivatives","ETHF0:USTF0",1765902847374,0.00509641,2941.5,2941.4,1.51455822]
["bitfinex-derivatives","ETHF0:USTF0",1765902848079,1.02869641,2941.5,2941.4,0.00435822]
["bitfinex-derivatives","ETHF0:USTF0",1765902848476,0.50889641,2941.5,2941.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902848778,1.0076,2941.1,2941.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902849282,3.2078,2941.2,2941.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765902849482,3.2078,2941.2,2941.0,1.26753878]
["bitfinex-derivatives","ETHF0:USTF0",1765902850279,0.5038,2941.1,2941.0,1.26753878]
["bitfinex-derivatives","ETHF0:USTF0",1765902850479,3.2078,2941.2,2941.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902850684,3.2078,2941.2,2941.0,0.49513878]
["bitfinex-derivatives","ETHF0:USTF0",1765902850685,0.00509641,2941.5,2941.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902850982,0.00407685,2942.1,2942.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765902851374,0.49757685,2942.1,2942.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902851777,0.00407685,2942.1,2942.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765902851983,0.48967685,2942.1,2942.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765902852981,0.00407685,2942.1,2942.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765902853378,0.00407685,2942.1,2942.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765902853584,0.96747685,2942.1,2942.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902854069,0.48577685,2942.1,2942.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902854271,0.00407685,2942.1,2942.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765902855583,0.9634,2941.6,2941.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902855778,4.1712,2941.6,2941.0,0.49513878]
["bitfinex-derivatives","ETHF0:USTF0",1765902855976,0.4817,2941.1,2941.0,0.49513878]
["bitfinex-derivatives","ETHF0:USTF0",1765902856281,0.9634,2941.1,2941.0,0.49513878]
["bitfinex-derivatives","ETHF0:USTF0",1765902856479,3.2078,2941.2,2941.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902856685,3.6895,2941.2,2941.0,0.49513878]
["bitfinex-derivatives","ETHF0:USTF0",1765902856884,0.4817,2941.1,2941.0,0.49513878]
["bitfinex-derivatives","ETHF0:USTF0",1765902857980,0.9634,2941.1,2941.0,0.00363878]
["bitfinex-derivatives","ETHF0:USTF0",1765902858481,0.4817,2941.1,2941.0,0.47783878]
["bitfinex-derivatives","ETHF0:USTF0",1765902858686,3.2078,2941.2,2941.0,0.47783878]
["bitfinex-derivatives","ETHF0:USTF0",1765902858687,3.2078,2941.2,2941.0,1.25023878]
["bitfinex-derivatives","ETHF0:USTF0",1765902858883,0.4817,2941.1,2941.0,1.25023878]
["bitfinex-derivatives","ETHF0:USTF0",1765902859181,0.4817,2941.1,2941.0,0.47783878]
["bitfinex-derivatives","ETHF0:USTF0",1765902859483,3.2078,2941.2,2941.0,1.25023878]
["bitfinex-derivatives","ETHF0:USTF0",1765902859885,3.2078,2941.2,2941.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902860588,3.2078,2941.2,2941.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902861179,3.2078,2941.5,2941.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902861385,3.2078,2941.5,2941.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902861784,3.6895,2941.5,2941.0,0.47783878]
["bitfinex-derivatives","ETHF0:USTF0",1765902862086,3.2078,2941.5,2941.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902862882,3.2078,2941.5,2941.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902863586,3.6895,2941.5,2941.0,0.47783878]
["bitfinex-derivatives","ETHF0:USTF0",1765902863978,0.4817,2941.1,2941.0,0.47783878]
["bitfinex-derivatives","ETHF0:USTF0",1765902864380,0.9634,2941.1,2941.0,0.47783878]
["bitfinex-derivatives","ETHF0:USTF0",1765902864684,0.9634,2941.1,2941.0,0.00363878]
["bitfinex-derivatives","ETHF0:USTF0",1765902864991,0.9634,2940.6,2940.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902865184,4.1712,2940.6,2940.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902865381,3.6895,2940.6,2940.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765902865581,3.2078,2940.6,2940.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765902865782,3.2078,2940.6,2940.5,2.00585973]
["bitfinex-derivatives","ETHF0:USTF0",1765902866986,4.1712,2940.6,2940.5,0.00415973]
["bitfinex-derivatives","ETHF0:USTF0",1765902867187,3.2078,2940.6,2940.5,1.98855973]
["bitfinex-derivatives","ETHF0:USTF0",1765902868887,3.2078,2940.9,2940.5,1.98855973]
["bitfinex-derivatives","ETHF0:USTF0",1765902869284,3.2078,2940.9,2940.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902869993,3.6895,2940.9,2940.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902870189,3.2078,2940.9,2940.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902870495,3.6895,2940.9,2940.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902870883,3.2078,2941.2,2941.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902871094,3.2078,2941.2,2941.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902871284,3.6895,2941.2,2941.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765902872093,3.2078,2941.2,2941.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902872591,3.2078,2941.5,2941.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765902873203,0.00407685,2942.1,2941.0,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1765902873204,3.21187685,2942.1,2942.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902873398,4.17527685,2942.1,2942.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902873598,4.17527685,2942.1,2941.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1765902873894,0.9616,2941.6,2941.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902874605,0.9619,2941.6,2941.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902875304,3.2078,2941.8,2941.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765902875703,3.2078,2941.8,2941.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902877107,3.21187685,2942.1,2942.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765902877403,0.4811,2941.6,2941.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902878107,3.21187685,2942.1,2941.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765902878298,3.2078,2941.8,2941.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765902878502,0.9622,2941.6,2941.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902879805,0.4811,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902880005,0.4811,2941.2,2941.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765902880205,0.4811,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902880400,0.9622,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902880610,3.3778,2941.8,2941.1,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765902881113,3.2078,2941.4,2941.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902881410,3.2078,2941.7,2941.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902881612,0.4811,2941.6,2941.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765902882304,3.2078,2941.7,2941.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902883008,0.9622,2941.6,2941.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902883608,0.4811,2941.6,2941.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765902884010,0.4811,2941.6,2941.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902884212,3.2078,2941.7,2941.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765902884415,3.2078,2941.7,2941.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902885314,3.6889,2941.7,2941.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902885510,0.4811,2941.6,2941.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902886012,0.9622,2941.6,2941.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902886210,0.9622,2941.6,2941.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902886509,0.9622,2941.1,2941.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765902886710,0.9622,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902887010,3.2078,2941.3,2941.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902887203,3.6889,2941.3,2941.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902887407,0.9622,2941.1,2941.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902887810,0.4811,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902888010,0.4811,2940.8,2940.5,3.52091898]
["bitfinex-derivatives","ETHF0:USTF0",1765902888715,0.4811,2940.8,2940.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765902889218,0.4811,2940.8,2940.5,3.52091898]
["bitfinex-derivatives","ETHF0:USTF0",1765902889511,0.4811,2940.6,2940.5,1.24845973]
["bitfinex-derivatives","ETHF0:USTF0",1765902889714,0.9622,2940.6,2940.5,0.47835973]
["bitfinex-derivatives","ETHF0:USTF0",1765902890218,0.4811,2940.6,2940.5,0.47835973]
["bitfinex-derivatives","ETHF0:USTF0",1765902890616,0.9622,2940.6,2940.5,0.47835973]
["bitfinex-derivatives","ETHF0:USTF0",1765902890815,40.8,2941.0,2940.5,0.47835973]
["bitfinex-derivatives","ETHF0:USTF0",1765902890816,44.17784,2941.0,2940.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902891011,0.4811,2940.6,2940.5,1.24845973]
["bitfinex-derivatives","ETHF0:USTF0",1765902891316,0.9622,2940.6,2940.5,0.00415973]
["bitfinex-derivatives","ETHF0:USTF0",1765902893514,0.9622,2940.6,2940.5,0.45365973]
["bitfinex-derivatives","ETHF0:USTF0",1765902894112,0.9622,2940.1,2939.5,6.69985925]
["bitfinex-derivatives","ETHF0:USTF0",1765902894416,3.2078,2940.0,2939.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902894611,3.21289641,2940.3,2940.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902894811,0.4811,2940.1,2940.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902895007,0.9622,2940.1,2939.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902895313,0.96544194,2940.1,2939.5,0.4519383]
["bitfinex-derivatives","ETHF0:USTF0",1765902895515,0.96544194,2940.1,2940.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902897219,0.00324194,2940.1,2940.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765902897419,0.96544194,2940.1,2940.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902898019,0.00324194,2940.1,2940.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765902898221,0.96544194,2940.1,2940.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902899117,0.48434194,2940.1,2940.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765902899318,0.00324194,2940.1,2940.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765902899520,0.00324194,2940.1,2940.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902899521,0.96544194,2940.1,2940.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765902899816,0.00324194,2940.1,2940.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765902900417,3.2078,2941.5,2941.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902900715,3.2078,2941.5,2941.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765902900716,0.17002,2941.4,2941.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765902900913,3.2078,2941.8,2941.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765902901114,3.6889,2941.8,2941.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765902901312,3.2078,2943.4,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765902901519,3.2078,2943.4,2942.6,2.25107831]
["bitfinex-derivatives","ETHF0:USTF0",1765902901520,0.00509641,2943.3,2942.6,2.25107831]
["bitfinex-derivatives","ETHF0:USTF0",1765902901821,0.4496,2943.0,2942.5,3.03805554]
["bitfinex-derivatives","ETHF0:USTF0",1765902902009,0.4496,2942.4,2942.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1765902902216,0.4496,2943.0,2942.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1765902902415,0.4496,2943.0,2942.4,4.33306133]
["bitfinex-derivatives","ETHF0:USTF0",1765902902616,0.4496,2943.0,2942.1,3.03805554]
["bitfinex-derivatives","ETHF0:USTF0",1765902902913,0.4496,2943.0,2942.1,4.46762799]
["bitfinex-derivatives","ETHF0:USTF0",1765902903115,0.4496,2942.4,2941.7,3.04056657]
["bitfinex-derivatives","ETHF0:USTF0",1765902903322,2.0066,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902903818,0.4496,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902904320,1.3638,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902904726,0.4496,2942.4,2941.7,0.31821103]
["bitfinex-derivatives","ETHF0:USTF0",1765902904912,0.5562,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902905817,2.3849,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902906023,0.5562,2941.8,2941.7,0.15061103]
["bitfinex-derivatives","ETHF0:USTF0",1765902906530,0.5562,2941.8,2941.7,0.29811103]
["bitfinex-derivatives","ETHF0:USTF0",1765902906725,0.5562,2941.8,2941.7,3.50591103]
["bitfinex-derivatives","ETHF0:USTF0",1765902906916,0.4496,2942.4,2941.7,3.50591103]
["bitfinex-derivatives","ETHF0:USTF0",1765902907113,2.2783,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902907520,43.0783,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902908025,2.2783,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902908419,43.0783,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902909217,1.3638,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902909422,0.4496,2942.4,2942.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765902909626,2.2783,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902910624,2.3849,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902910829,2.3849,2941.8,2941.7,3.21031103]
["bitfinex-derivatives","ETHF0:USTF0",1765902911023,2.3849,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902912331,0.4496,2942.4,2941.7,1.91651103]
["bitfinex-derivatives","ETHF0:USTF0",1765902912528,0.4496,2942.4,2941.7,5.12431103]
["bitfinex-derivatives","ETHF0:USTF0",1765902912825,40.8,2942.3,2941.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765902913021,3.2078,2942.6,2941.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765902913227,0.9142,2941.8,2941.7,3.21031103]
["bitfinex-derivatives","ETHF0:USTF0",1765902913432,1.8287,2941.8,2941.7,3.21031103]
["bitfinex-derivatives","ETHF0:USTF0",1765902913828,41.3562,2942.4,2941.7,4.13231103]
["bitfinex-derivatives","ETHF0:USTF0",1765902914130,1.8287,2941.8,2941.7,3.21031103]
["bitfinex-derivatives","ETHF0:USTF0",1765902914430,0.5562,2942.4,2941.7,4.13231103]
["bitfinex-derivatives","ETHF0:USTF0",1765902914628,40.8,2942.3,2941.7,4.13231103]
["bitfinex-derivatives","ETHF0:USTF0",1765902915030,0.9142,2941.8,2941.7,3.21031103]
["bitfinex-derivatives","ETHF0:USTF0",1765902915330,0.9142,2941.8,2941.7,4.13231103]
["bitfinex-derivatives","ETHF0:USTF0",1765902915720,0.9142,2941.8,2941.7,3.21031103]
["bitfinex-derivatives","ETHF0:USTF0",1765902915923,0.5562,2942.4,2941.7,4.13231103]
["bitfinex-derivatives","ETHF0:USTF0",1765902916119,0.5562,2942.4,2941.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765902916329,0.5562,2942.5,2941.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765902916530,0.5562,2942.5,2941.7,3.21031103]
["bitfinex-derivatives","ETHF0:USTF0",1765902917125,44.17775,2942.6,2941.7,3.21031103]
["bitfinex-derivatives","ETHF0:USTF0",1765902918229,1.8287,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902918434,0.5562,2942.5,2942.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765902919028,0.9142,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902919230,0.9142,2942.1,2942.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765902920135,1.8287,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902921525,0.5562,2942.5,2942.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765902922532,1.8287,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902922939,0.5562,2942.5,2942.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765902923231,1.8287,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902923637,0.9142,2942.1,2942.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765902923829,1.8287,2942.1,2942.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765902924235,1.8287,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902925041,0.72616,2942.5,2942.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765902925341,0.72616,2942.5,2942.0,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765902926034,1.8287,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902926227,0.9142,2942.1,2942.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765902926431,0.9142,2942.1,2942.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765902926831,0.5562,2942.5,2942.0,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765902927339,40.8,2942.6,2942.0,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765902928041,0.16994,2942.7,2942.0,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765902928244,0.9142,2942.1,2942.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765902928830,1.8287,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902929236,1.8287,2942.1,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902929237,0.9142,2941.8,2941.7,0.92451103]
["bitfinex-derivatives","ETHF0:USTF0",1765902929531,1.8287,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902929939,1.9987,2941.8,2941.7,0.00251103]
["bitfinex-derivatives","ETHF0:USTF0",1765902933043,1.8287,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902933248,0.17002,2941.4,2941.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765902933448,0.9142,2941.1,2941.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765902933747,0.17002,2941.4,2941.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765902933748,0.17002,2941.4,2941.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1765902933948,0.17374965,2941.4,2941.0,5.12433589]
["bitfinex-derivatives","ETHF0:USTF0",1765902934546,1.0434,2941.1,2941.0,5.12433589]
["bitfinex-derivatives","ETHF0:USTF0",1765902934742,0.00372965,2941.4,2941.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765902934941,2.07392965,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902935237,1.04352965,2941.4,2941.3,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765902935443,0.00372965,2941.4,2941.3,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765902936452,2.07392965,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902936749,1.0398,2941.1,2941.0,3.21033589]
["bitfinex-derivatives","ETHF0:USTF0",1765902936950,0.00372965,2941.4,2941.0,5.83603589]
["bitfinex-derivatives","ETHF0:USTF0",1765902937346,1.04352965,2941.4,2941.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765902937740,0.00372965,2941.4,2941.3,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765902937944,0.00509641,2941.5,2941.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765902938157,0.00509641,2941.5,2941.4,5.08261363]
["bitfinex-derivatives","ETHF0:USTF0",1765902938454,0.00509641,2941.5,2941.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765902938646,0.00509641,2941.5,2941.4,5.08279381]
["bitfinex-derivatives","ETHF0:USTF0",1765902938844,0.00752539,2941.5,2941.4,5.08279381]
["bitfinex-derivatives","ETHF0:USTF0",1765902939644,0.00752539,2941.5,2941.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765902940655,0.00752539,2941.5,2941.4,5.08339763]
["bitfinex-derivatives","ETHF0:USTF0",1765902940847,3.2078,2942.4,2941.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765902941157,2.0702,2942.4,2942.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1765902941454,2.0702,2942.0,2941.9,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765902942057,2.0702,2941.8,2941.7,1.05799641]
["bitfinex-derivatives","ETHF0:USTF0",1765902942352,2.0702,2941.8,2941.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765902943854,2.2402,2941.8,2941.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765902945151,5.448,2941.8,2941.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765902946146,2.0702,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902946352,2.0702,2941.2,2941.0,0.00253589]
["bitfinex-derivatives","ETHF0:USTF0",1765902946353,2.0702,2941.1,2941.0,0.00253589]
["bitfinex-derivatives","ETHF0:USTF0",1765902946557,2.24024,2941.1,2941.0,3.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765902946861,43.04024,2941.1,2941.0,3.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765902948557,2.0702,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902949557,2.0702,2940.3,2940.2,3.21064832]
["bitfinex-derivatives","ETHF0:USTF0",1765902950454,2.0702,2940.3,2940.2,0.00284832]
["bitfinex-derivatives","ETHF0:USTF0",1765902950663,2.0702,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902950849,2.0702,2939.7,2938.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765902950850,3.2078,2939.7,2938.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765902951053,0.17014,2939.4,2938.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765902951360,40.8,2939.3,2938.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765902951562,3.2078,2939.2,2938.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1765902951855,3.21088156,2939.2,2939.0,0.59503414]
["bitfinex-derivatives","ETHF0:USTF0",1765902952063,0.00308156,2939.2,2939.0,0.59503414]
["bitfinex-derivatives","ETHF0:USTF0",1765902952361,3.21088156,2939.2,2939.0,0.59503414]
["bitfinex-derivatives","ETHF0:USTF0",1765902953853,3.21088156,2939.2,2939.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765902955266,0.1538,2939.1,2939.0,0.59503414]
["bitfinex-derivatives","ETHF0:USTF0",1765902955461,0.3076,2939.1,2939.0,0.59503414]
["bitfinex-derivatives","ETHF0:USTF0",1765902955959,3.2078,2939.5,2939.0,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765902956151,0.5774,2939.5,2939.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765902956357,2.6476,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902956555,2.0702,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902956958,2.07338165,2939.2,2939.1,3.21178242]
["bitfinex-derivatives","ETHF0:USTF0",1765902960267,0.00318165,2939.2,2939.1,5.24678242]
["bitfinex-derivatives","ETHF0:USTF0",1765902960863,1.04298165,2939.2,2939.1,4.26468242]
["bitfinex-derivatives","ETHF0:USTF0",1765902961064,2.07338165,2939.2,2939.1,3.21178242]
["bitfinex-derivatives","ETHF0:USTF0",1765902961462,2.07338165,2939.2,2937.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765902961463,2.0702,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902961760,0.5774,2939.0,2937.5,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765902961761,1.6172,2938.5,2938.4,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765902961966,2.24037,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902962170,2.24037,2938.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902962171,2.0702,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902962463,2.6476,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902962664,2.6476,2938.5,2938.4,3.21167248]
["bitfinex-derivatives","ETHF0:USTF0",1765902963264,0.5774,2938.5,2938.0,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765902963464,1.0398,2938.1,2938.0,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765902963665,2.0702,2938.1,2938.0,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765902963867,2.0702,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902964261,2.0702,2938.1,2937.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1765902964262,2.8323,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902964662,1.4464,2937.8,2937.7,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765902964863,0.8123,2938.0,2937.9,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765902965161,3.6446,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902965356,2.8323,2937.8,2937.7,3.21179952]
["bitfinex-derivatives","ETHF0:USTF0",1765902965864,0.1702,2938.3,2937.9,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765902966663,6.6175,2938.5,2937.7,3.21179952]
["bitfinex-derivatives","ETHF0:USTF0",1765902966862,3.4097,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902967665,0.8123,2938.0,2937.7,3.21179952]
["bitfinex-derivatives","ETHF0:USTF0",1765902967863,1.4464,2937.8,2937.7,3.21179952]
["bitfinex-derivatives","ETHF0:USTF0",1765902968065,2.8323,2937.8,2937.7,3.21179952]
["bitfinex-derivatives","ETHF0:USTF0",1765902968266,2.8323,2936.4,2936.3,1.25278222]
["bitfinex-derivatives","ETHF0:USTF0",1765902968572,1.4464,2935.1,2935.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765902968762,1.4464,2935.1,2935.0,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902968955,2.8323,2935.1,2935.0,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902969158,2.8323,2934.6,2934.5,3.3197028]
["bitfinex-derivatives","ETHF0:USTF0",1765902969465,3.36483525,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902969668,3.6446,2934.0,2933.5,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902970060,0.53266844,2933.9,2932.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765902970267,0.53268644,2933.8,2933.5,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902970472,0.53268644,2933.7,2933.5,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1765902970670,0.98275,2934.0,2933.5,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1765902970869,0.53274072,2933.9,2933.5,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1765902971068,0.53274072,2933.8,2933.5,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1765902971280,3.06170871,2933.7,2933.5,2.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765902971468,0.17049,2933.3,2931.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765902971667,0.70324072,2933.2,2931.6,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902971871,0.70324072,2933.2,2929.8,3.38138799]
["bitfinex-derivatives","ETHF0:USTF0",1765902971872,0.98285,2932.3,2929.8,3.38138799]
["bitfinex-derivatives","ETHF0:USTF0",1765902972067,2.35849799,2932.1,2930.2,1.12346368]
["bitfinex-derivatives","ETHF0:USTF0",1765902972269,0.53274072,2932.0,2930.4,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902972465,0.53274072,2932.0,2930.4,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1765902972466,0.8123,2930.9,2930.4,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1765902972667,0.53274072,2930.8,2930.4,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1765902972869,0.53274072,2930.7,2930.5,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902973067,0.81741448,2930.9,2930.5,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902973262,0.00511448,2930.9,2930.5,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902973478,0.5332791,2931.9,2930.5,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902973670,40.8,2931.8,2930.6,4.4135495]
["bitfinex-derivatives","ETHF0:USTF0",1765902973876,16.106,2933.1,2931.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765902974075,1.34530711,2933.0,2931.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765902974275,40.8,2932.9,2931.1,4.47013018]
["bitfinex-derivatives","ETHF0:USTF0",1765902974478,0.00511448,2932.3,2931.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902975070,0.00928321,2932.3,2931.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902976179,0.17043,2934.3,2932.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765902976381,16.109,2934.1,2932.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765902976780,40.8,2933.6,2932.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765902976977,40.8,2933.6,2932.1,4.3895734]
["bitfinex-derivatives","ETHF0:USTF0",1765902977182,3.2078,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902977774,0.00511448,2933.1,2931.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902977775,3.2078,2932.7,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902977974,3.2078,2932.0,2931.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902978184,2.88256117,2932.0,2931.8,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902978381,3.2078,2932.3,2931.8,4.98683517]
["bitfinex-derivatives","ETHF0:USTF0",1765902978688,44.0078,2933.0,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902979184,3.2078,2932.7,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902979380,3.2078,2932.4,2931.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902979576,3.2078,2932.4,2932.1,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902979774,3.2078,2932.4,2932.3,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902979976,3.2078,2932.7,2932.3,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902980171,3.2078,2932.7,2931.7,0.17569448]
["bitfinex-derivatives","ETHF0:USTF0",1765902980375,3.2078,2933.0,2932.3,1.4781329]
["bitfinex-derivatives","ETHF0:USTF0",1765902980584,3.2078,2933.0,2932.3,4.6859329]
["bitfinex-derivatives","ETHF0:USTF0",1765902981183,3.2078,2933.0,2932.4,4.42455011]
["bitfinex-derivatives","ETHF0:USTF0",1765902981384,0.00511448,2933.1,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902981589,0.00511448,2933.1,2932.7,3.21110155]
["bitfinex-derivatives","ETHF0:USTF0",1765902981979,3.21291448,2933.1,2932.7,0.00330155]
["bitfinex-derivatives","ETHF0:USTF0",1765902982385,0.00511448,2933.1,2932.7,0.00330155]
["bitfinex-derivatives","ETHF0:USTF0",1765902982590,3.2078,2933.0,2932.7,0.00330155]
["bitfinex-derivatives","ETHF0:USTF0",1765902982794,4.0201,2933.0,2932.7,0.00330155]
["bitfinex-derivatives","ETHF0:USTF0",1765902982989,3.2078,2933.0,2932.8,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902983293,0.00511448,2933.1,2932.8,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765902984985,3.2078,2933.7,2933.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1765902985191,0.17041,2934.7,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902985192,3.2078,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902985490,3.2078,2933.8,2933.1,2.35849799]
["bitfinex-derivatives","ETHF0:USTF0",1765902985791,3.2078,2934.1,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902986098,1.49021719,2933.9,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902986394,1.49021719,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902986593,1.49021719,2933.9,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902987090,3.2078,2933.7,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902987293,1.49021719,2933.9,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902987893,1.49021719,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902989090,1.49021719,2933.9,2933.3,8.24511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902989091,1.49021719,2933.9,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902990994,3.2078,2933.6,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902991502,4.69801719,2933.9,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902992190,1.49021719,2933.9,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765902992391,1.49021719,2933.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902993396,1.17442961,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902994192,1.17442961,2933.9,2933.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902994391,3.2078,2934.5,2933.8,9.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765902994596,3.2078,2934.5,2933.8,12.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765902995498,0.00511448,2934.4,2933.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765902995707,0.00511448,2934.4,2934.3,5.50264099]
["bitfinex-derivatives","ETHF0:USTF0",1765902995994,0.00511448,2934.4,2934.3,2.09044099]
["bitfinex-derivatives","ETHF0:USTF0",1765902996200,0.00511448,2934.4,2934.3,3.73924099]
["bitfinex-derivatives","ETHF0:USTF0",1765902996398,0.00511448,2934.4,2934.3,5.50264099]
["bitfinex-derivatives","ETHF0:USTF0",1765902996699,0.00511448,2934.4,2934.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765902996900,0.00511448,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902997095,0.00511448,2934.4,2933.8,2.09044099]
["bitfinex-derivatives","ETHF0:USTF0",1765902997290,0.00511448,2934.4,2934.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765902997699,0.53762813,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902997895,0.00511448,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765902998295,3.2078,2934.2,2933.7,5.28546]
["bitfinex-derivatives","ETHF0:USTF0",1765902998595,0.00511448,2934.4,2933.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1765902998791,3.2078,2934.2,2933.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1765902999191,3.2078,2934.2,2933.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1765902999405,0.53256183,2934.1,2933.3,21.59814881]
["bitfinex-derivatives","ETHF0:USTF0",1765902999600,3.2078,2934.2,2933.5,4.52724276]
["bitfinex-derivatives","ETHF0:USTF0",1765902999800,3.2078,2934.2,2933.3,21.59814881]
["bitfinex-derivatives","ETHF0:USTF0",1765902999801,3.2078,2933.9,2933.4,4.52724276]
["bitfinex-derivatives","ETHF0:USTF0",1765903000104,0.5326427,2933.8,2933.3,3.21291448]
["bitfinex-derivatives","ETHF0:USTF0",1765903000295,3.2078,2933.9,2933.3,3.21291448]
["bitfinex-derivatives","ETHF0:USTF0",1765903000496,3.2078,2933.7,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903000699,6.6174,2933.7,2933.6,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903000896,1.7437,2933.4,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903001101,8.13253121,2933.4,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903001305,8.13253121,2933.4,2933.3,0.63104738]
["bitfinex-derivatives","ETHF0:USTF0",1765903001498,4.92473121,2933.4,2933.3,0.63104738]
["bitfinex-derivatives","ETHF0:USTF0",1765903001696,3.2078,2933.7,2933.3,2.27984738]
["bitfinex-derivatives","ETHF0:USTF0",1765903001899,4.83732954,2933.6,2933.5,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903002400,4.392,2933.4,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903002794,3.2078,2933.7,2933.3,4.04324738]
["bitfinex-derivatives","ETHF0:USTF0",1765903003102,3.2078,2933.7,2933.3,2.27984738]
["bitfinex-derivatives","ETHF0:USTF0",1765903003301,4.392,2933.4,2933.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903003604,5.28938347,2933.4,2933.3,0.63104738]
["bitfinex-derivatives","ETHF0:USTF0",1765903003998,8.49718347,2933.4,2933.3,0.63104738]
["bitfinex-derivatives","ETHF0:USTF0",1765903004599,4.10518347,2933.4,2933.3,2.27984738]
["bitfinex-derivatives","ETHF0:USTF0",1765903005199,0.89738347,2933.4,2933.3,2.27984738]
["bitfinex-derivatives","ETHF0:USTF0",1765903005999,4.1902,2934.0,2933.3,4.04324738]
["bitfinex-derivatives","ETHF0:USTF0",1765903006199,0.89859292,2933.9,2933.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903006607,3.2078,2934.3,2933.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903006804,0.8987761,2934.2,2934.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903006997,0.00511448,2934.4,2934.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903007203,0.90397178,2934.4,2934.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903007407,0.00511448,2934.4,2934.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903007705,1.448e-05,2934.4,2934.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903007907,1.448e-05,2934.4,2934.3,13.80225051]
["bitfinex-derivatives","ETHF0:USTF0",1765903008100,1.448e-05,2934.4,2934.3,16.06342484]
["bitfinex-derivatives","ETHF0:USTF0",1765903008703,3.2078,2935.2,2935.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765903008903,3.2078,2935.7,2935.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765903009203,0.89953082,2935.6,2935.1,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903009402,0.89953082,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903009603,0.89953082,2935.5,2935.0,0.00806233]
["bitfinex-derivatives","ETHF0:USTF0",1765903009604,3.4096,2935.1,2935.0,0.00806233]
["bitfinex-derivatives","ETHF0:USTF0",1765903009803,4.30913082,2935.1,2935.0,0.00806233]
["bitfinex-derivatives","ETHF0:USTF0",1765903010008,4.30913082,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903012009,2.64323082,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903012204,4.30913082,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903012409,0.89953082,2935.1,2935.0,2.28279523]
["bitfinex-derivatives","ETHF0:USTF0",1765903012606,0.00758642,2935.5,2935.0,4.04619523]
["bitfinex-derivatives","ETHF0:USTF0",1765903012807,0.89812743,2935.4,2935.0,4.04619523]
["bitfinex-derivatives","ETHF0:USTF0",1765903013010,0.89812743,2935.3,2935.0,4.04619523]
["bitfinex-derivatives","ETHF0:USTF0",1765903013206,3.4096,2935.1,2935.0,0.00806233]
["bitfinex-derivatives","ETHF0:USTF0",1765903013408,4.30772743,2935.1,2935.0,0.00806233]
["bitfinex-derivatives","ETHF0:USTF0",1765903013613,2.64182743,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903013812,0.9824,2935.2,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903014014,0.89755667,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903014218,4.30723314,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903014719,4.1902,2935.2,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903014912,1.7437,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903015210,0.9824,2935.2,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903015418,3.21538642,2935.5,2935.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765903015613,0.89447009,2935.4,2935.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765903015920,0.8942188,2935.3,2935.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765903016219,0.8942188,2935.3,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903016220,3.4096,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903017120,3.21538642,2935.5,2935.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765903017326,3.4096,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903017916,3.21538642,2935.5,2935.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765903018720,3.4096,2935.1,2935.0,0.63399523]
["bitfinex-derivatives","ETHF0:USTF0",1765903021423,1.7437,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903021725,1.7437,2934.2,2933.4,2.09074433]
["bitfinex-derivatives","ETHF0:USTF0",1765903021726,4.9515,2934.2,2933.4,2.09074433]
["bitfinex-derivatives","ETHF0:USTF0",1765903022025,4.392,2934.0,2933.9,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903022317,3.2078,2934.2,2933.9,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903022318,3.2078,2934.2,2933.9,2.2747329]
["bitfinex-derivatives","ETHF0:USTF0",1765903022518,3.2078,2934.2,2933.9,2.27787955]
["bitfinex-derivatives","ETHF0:USTF0",1765903022727,44.0078,2934.5,2933.9,2.27787955]
["bitfinex-derivatives","ETHF0:USTF0",1765903022919,44.0078,2934.5,2933.9,5.48567955]
["bitfinex-derivatives","ETHF0:USTF0",1765903023124,3.2078,2934.8,2934.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903023323,3.21538642,2935.5,2935.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765903023524,1.7437,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903023725,0.9824,2935.2,2935.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903024026,3.2078,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903024323,0.9367,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903025816,3.2078,2935.0,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765903026016,3.2078,2934.6,2934.0,2.85904433]
["bitfinex-derivatives","ETHF0:USTF0",1765903026222,3.2078,2934.3,2933.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765903026421,4.1445,2934.6,2934.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903026625,4.1445,2934.6,2934.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765903026626,3.2078,2934.6,2934.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765903026826,3.2078,2934.9,2934.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765903027124,3.2078,2934.9,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903028527,3.2078,2934.9,2934.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903028722,1.5576,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903028924,4.1445,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903029726,0.9367,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903030825,1.5576,2934.6,2934.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903031032,3.2078,2935.0,2934.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903032235,3.2078,2935.0,2934.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903032438,3.2078,2935.0,2934.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765903032933,4.7654,2935.0,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903034028,3.2078,2935.4,2935.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903034233,2.4943,2935.2,2934.5,4.33857995]
["bitfinex-derivatives","ETHF0:USTF0",1765903034429,3.2078,2935.0,2934.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765903034636,3.2078,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903035432,0.9367,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903035629,1.5576,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903036131,3.2066,2934.3,2933.9,0.62907955]
["bitfinex-derivatives","ETHF0:USTF0",1765903036632,3.2066,2934.3,2933.9,3.83687955]
["bitfinex-derivatives","ETHF0:USTF0",1765903036832,1.5576,2934.3,2933.9,3.83687955]
["bitfinex-derivatives","ETHF0:USTF0",1765903037835,0.9367,2934.6,2934.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903038542,3.2078,2934.7,2934.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765903039140,3.2078,2934.7,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903039141,4.7654,2934.7,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903039441,4.7654,2934.7,2933.9,8.0901573]
["bitfinex-derivatives","ETHF0:USTF0",1765903039941,6.4144,2934.7,2934.6,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903040438,4.7654,2935.1,2935.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903040741,3.2078,2935.1,2935.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903041342,0.9367,2935.0,2934.6,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903042345,3.2078,2935.1,2935.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903042549,0.9367,2935.0,2934.6,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903043535,3.2066,2934.7,2934.6,0.6259329]
["bitfinex-derivatives","ETHF0:USTF0",1765903044641,3.2066,2934.7,2934.6,0.28034399]
["bitfinex-derivatives","ETHF0:USTF0",1765903044939,3.2066,2934.7,2934.6,0.27649544]
["bitfinex-derivatives","ETHF0:USTF0",1765903045146,3.2066,2934.7,2933.9,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1765903045344,1.5576,2934.0,2933.9,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1765903045546,4.1433,2934.0,2933.9,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1765903046247,2.4943,2934.0,2933.9,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1765903046941,44.0078,2934.3,2933.9,1.53134665]
["bitfinex-derivatives","ETHF0:USTF0",1765903047240,1.5576,2934.0,2933.9,1.53134665]
["bitfinex-derivatives","ETHF0:USTF0",1765903047442,44.0078,2934.3,2933.9,3.17914665]
["bitfinex-derivatives","ETHF0:USTF0",1765903047751,44.0078,2934.3,2933.9,1.53134665]
["bitfinex-derivatives","ETHF0:USTF0",1765903047934,40.8,2934.3,2934.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903048546,0.9367,2934.5,2933.9,0.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1765903049039,3.2078,2934.9,2934.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903049245,3.2078,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903049246,3.2078,2934.9,2934.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765903049643,0.00758642,2935.5,2935.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903049835,0.00758642,2935.5,2935.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765903050038,0.00758642,2935.5,2935.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765903050439,3.2066,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903050641,3.2066,2934.8,2934.7,4.25327775]
["bitfinex-derivatives","ETHF0:USTF0",1765903050840,0.9367,2935.0,2934.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765903051139,1.5576,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903051344,0.9367,2935.0,2934.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765903051543,1.5576,2934.6,2934.2,7.46107775]
["bitfinex-derivatives","ETHF0:USTF0",1765903051940,1.5576,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903052139,0.9367,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903052140,0.9367,2934.5,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903052540,0.9367,2935.0,2934.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1765903052843,3.2066,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903054049,0.9367,2935.0,2934.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765903055148,3.2078,2935.4,2934.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765903055339,1.5973,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903055850,1.5973,2935.0,2934.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903056250,3.2078,2935.4,2934.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903056644,3.2078,2935.4,2935.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903057049,6.4383,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903057249,4.8051,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903057548,0.00758642,2935.5,2935.4,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903058452,0.00758642,2935.5,2935.4,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765903058648,1.60488642,2935.5,2935.4,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765903059749,0.00758642,2935.5,2935.4,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765903059952,0.00758642,2935.5,2935.4,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765903060147,0.00758642,2935.5,2935.4,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765903062155,0.9367,2936.0,2935.4,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765903063055,0.9367,2936.0,2935.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903063254,0.00332461,2936.0,2935.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903063450,3.2305,2935.8,2935.7,3.21291448]
["bitfinex-derivatives","ETHF0:USTF0",1765903064155,1.5973,2935.8,2935.7,4.85971448]
["bitfinex-derivatives","ETHF0:USTF0",1765903064345,1.03032461,2936.0,2935.7,6.42651448]
["bitfinex-derivatives","ETHF0:USTF0",1765903064551,0.00332461,2936.0,2935.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903065861,3.2078,2936.6,2936.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903066157,4.2348,2937.0,2936.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903066855,4.23916178,2937.0,2936.6,3.21615475]
["bitfinex-derivatives","ETHF0:USTF0",1765903067058,3.21216178,2937.0,2936.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903067264,0.00436178,2937.0,2936.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903069257,4.26186178,2937.0,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903069759,2.62866178,2937.0,2936.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903070259,3.2305,2936.7,2936.6,0.00255475]
["bitfinex-derivatives","ETHF0:USTF0",1765903071355,1.5973,2936.7,2936.6,1.64935475]
["bitfinex-derivatives","ETHF0:USTF0",1765903071555,3.2305,2936.7,2936.6,0.00255475]
["bitfinex-derivatives","ETHF0:USTF0",1765903071962,6.4383,2936.7,2936.6,0.00255475]
["bitfinex-derivatives","ETHF0:USTF0",1765903073163,3.2305,2936.7,2936.6,0.00255475]
["bitfinex-derivatives","ETHF0:USTF0",1765903073364,4.23916178,2937.0,2936.6,3.21615475]
["bitfinex-derivatives","ETHF0:USTF0",1765903073556,3.21216178,2937.0,2936.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903074561,0.00436178,2937.0,2936.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903075756,4.8051,2937.3,2937.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903075957,4.8051,2937.3,2936.6,0.17285475]
["bitfinex-derivatives","ETHF0:USTF0",1765903076156,4.8051,2937.3,2936.7,4.51500245]
["bitfinex-derivatives","ETHF0:USTF0",1765903076359,4.8051,2937.3,2937.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903076663,4.80750692,2937.3,2937.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903077363,3.21020692,2937.3,2937.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903078767,0.00240692,2937.3,2937.2,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765903079466,1e-08,2937.3,2937.2,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765903080263,1e-08,2937.3,2937.2,10.78094676]
["bitfinex-derivatives","ETHF0:USTF0",1765903080462,1e-08,2937.3,2937.2,16.78094676]
["bitfinex-derivatives","ETHF0:USTF0",1765903080670,1e-08,2937.3,2937.2,10.78094676]
["bitfinex-derivatives","ETHF0:USTF0",1765903080864,1.59730001,2937.3,2937.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903081164,1e-08,2937.3,2937.2,7.7166485]
["bitfinex-derivatives","ETHF0:USTF0",1765903081367,3.2078,2938.3,2938.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765903081565,1.027,2939.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903081765,1.027,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903082169,3.2305,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903082362,3.23451631,2938.9,2938.8,0.00277801]
["bitfinex-derivatives","ETHF0:USTF0",1765903082973,1.5973,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903083170,1.027,2938.5,2938.1,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765903083362,0.00401631,2938.9,2938.4,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765903083966,0.00401631,2938.9,2938.4,6.42511225]
["bitfinex-derivatives","ETHF0:USTF0",1765903084169,0.00401631,2938.9,2938.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765903084667,0.00401631,2938.9,2938.8,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765903084866,0.00401631,2938.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903084867,1.4863,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903085270,0.00401631,2938.9,2938.8,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765903085769,0.00401631,2938.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903085770,1.4863,2938.8,2938.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765903086069,0.00401631,2938.9,2938.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765903086465,0.00401631,2938.9,2938.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903086660,0.00401631,2938.9,2938.8,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765903087261,0.00401631,2938.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903087466,2.9126,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903087666,1.4863,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903088173,1.4863,2938.5,2938.4,3.21151225]
["bitfinex-derivatives","ETHF0:USTF0",1765903088471,0.00401631,2938.9,2938.4,4.63361225]
["bitfinex-derivatives","ETHF0:USTF0",1765903088671,1.4863,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903089076,2.9126,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903089462,2.9126,2938.5,2938.4,0.00371225]
["bitfinex-derivatives","ETHF0:USTF0",1765903089870,2.9126,2938.5,2938.0,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903089871,2.9126,2938.1,2938.0,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903090279,12.1204,2938.1,2938.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765903090475,52.9204,2938.1,2938.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765903090671,1.4863,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903090876,2.9126,2937.2,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903091084,2.9126,2937.2,2937.1,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1765903091570,2.9126,2937.2,2935.9,2.53521146]
["bitfinex-derivatives","ETHF0:USTF0",1765903091571,1.4863,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903091771,1.4863,2936.4,2936.1,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903091966,42.2863,2936.4,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903092269,1.4863,2936.2,2936.1,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903092475,2.91574015,2936.2,2936.1,0.00907151]
["bitfinex-derivatives","ETHF0:USTF0",1765903092673,1.48944015,2936.2,2936.1,0.00907151]
["bitfinex-derivatives","ETHF0:USTF0",1765903093270,0.00314015,2936.2,2936.1,2.98767151]
["bitfinex-derivatives","ETHF0:USTF0",1765903093667,0.00314015,2936.2,2936.1,1.43117151]
["bitfinex-derivatives","ETHF0:USTF0",1765903094280,0.00314015,2936.2,2936.1,2.98767151]
["bitfinex-derivatives","ETHF0:USTF0",1765903095175,1.48944015,2936.2,2936.1,0.00907151]
["bitfinex-derivatives","ETHF0:USTF0",1765903096273,0.00314015,2936.2,2936.1,1.43117151]
["bitfinex-derivatives","ETHF0:USTF0",1765903096676,2.91574015,2936.2,2936.1,0.00907151]
["bitfinex-derivatives","ETHF0:USTF0",1765903096975,8.91574015,2936.2,2936.1,0.00907151]
["bitfinex-derivatives","ETHF0:USTF0",1765903097279,2.91574015,2936.2,2936.1,0.00907151]
["bitfinex-derivatives","ETHF0:USTF0",1765903098476,2.91574015,2936.2,2936.1,2.98767151]
["bitfinex-derivatives","ETHF0:USTF0",1765903098477,0.00314015,2936.2,2936.1,2.98767151]
["bitfinex-derivatives","ETHF0:USTF0",1765903098779,40.8,2936.6,2936.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765903098979,40.8,2936.6,2936.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903099176,0.8436,2936.5,2936.1,4.63897151]
["bitfinex-derivatives","ETHF0:USTF0",1765903099684,0.00301196,2936.5,2936.4,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765903100076,0.00301196,2936.5,2936.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903100479,0.00301196,2936.5,2936.4,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765903100677,3.2078,2937.2,2936.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765903100883,3.2078,2937.2,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903101179,2.369,2937.9,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903101180,3.2078,2937.5,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903101784,0.00777729,2937.4,2937.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903102079,1.49407729,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903102385,1.49407729,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903103282,0.8436,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903103587,0.8436,2937.0,2936.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765903104482,0.00777729,2937.4,2936.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765903104789,1.49407729,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903105584,0.00777729,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903106086,0.00777729,2937.4,2937.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903106386,1.49407729,2937.4,2937.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903106582,0.00777729,2937.4,2937.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903106789,2.92037729,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903106989,1.4863,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903107178,1.4863,2937.0,2936.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765903107380,0.00777729,2937.4,2936.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765903107581,1.4863,2936.6,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903107882,4.0514,2937.0,2936.5,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765903108083,0.8436,2937.0,2936.5,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765903108282,0.17026,2937.3,2936.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903108485,3.21557729,2937.4,2936.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903108879,3.21557729,2937.4,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903108880,2.3299,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903109188,2.3299,2937.0,2936.1,0.17939151]
["bitfinex-derivatives","ETHF0:USTF0",1765903109189,0.8436,2936.5,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903109982,2.9126,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903110284,1.4863,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903110986,0.8436,2936.5,2936.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903111186,1.4863,2936.3,2936.1,0.00907151]
["bitfinex-derivatives","ETHF0:USTF0",1765903112286,0.8436,2936.5,2936.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903113288,0.8436,2936.5,2936.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903113602,3.2078,2936.8,2936.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903114093,3.2078,2936.8,2936.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765903114392,4.6653,2936.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903114892,1.4575,2936.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903115488,0.8436,2937.0,2936.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903116289,2.9307,2936.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903116994,2.9307,2936.8,2936.1,3.21687151]
["bitfinex-derivatives","ETHF0:USTF0",1765903117180,2.9307,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903117582,1.4928,2936.5,2936.1,3.21687151]
["bitfinex-derivatives","ETHF0:USTF0",1765903117996,0.8436,2937.0,2936.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765903118691,3.21557729,2937.4,2937.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903119289,2.9307,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903119485,2.9307,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903119693,3.2078,2937.1,2937.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903119990,4.7006,2937.1,2937.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903120385,3.2078,2937.1,2937.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903120591,3.2078,2937.1,2937.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903120787,4.7006,2937.1,2937.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903121093,3.2078,2937.1,2937.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903121400,0.00777729,2937.4,2937.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903121896,0.00777729,2937.4,2937.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903122200,0.00777729,2937.4,2937.3,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903123796,3.2078,2938.1,2938.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903124005,1.49469579,2938.2,2938.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903124294,2.9307,2938.7,2938.0,7.13811607]
["bitfinex-derivatives","ETHF0:USTF0",1765903124601,0.8756,2938.0,2937.7,10.49477382]
["bitfinex-derivatives","ETHF0:USTF0",1765903124796,0.8756,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903124797,0.87810587,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903124997,1.4928,2937.8,2937.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765903125194,0.87810587,2938.0,2937.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765903125692,0.00250587,2938.0,2937.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903126101,1e-08,2938.0,2937.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903126600,3.2078,2939.1,2938.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765903126802,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903127698,3.2078,2939.1,2938.4,3.21018418]
["bitfinex-derivatives","ETHF0:USTF0",1765903127699,0.87893196,2939.0,2938.4,3.21018418]
["bitfinex-derivatives","ETHF0:USTF0",1765903127895,3.8063,2938.5,2938.4,3.21018418]
["bitfinex-derivatives","ETHF0:USTF0",1765903128295,3.8063,2938.5,2938.4,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1765903128509,0.8756,2938.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903128697,0.8756,2938.0,2936.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903128698,0.17029,2936.9,2936.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903129005,0.8756,2938.0,2936.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903129006,40.8,2936.8,2936.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765903129298,0.17026,2937.3,2936.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903129695,0.00510506,2937.2,2936.6,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903129901,2.9307,2936.7,2936.6,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903130100,2.9307,2936.6,2936.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903130403,2.9307,2935.6,2935.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903130804,2.9307,2935.6,2935.5,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1765903131105,1.4928,2935.6,2935.5,5.99915827]
["bitfinex-derivatives","ETHF0:USTF0",1765903131293,6.1385,2935.6,2935.5,0.00415827]
["bitfinex-derivatives","ETHF0:USTF0",1765903131697,2.9307,2935.1,2935.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765903131900,1.4928,2935.1,2934.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903132103,1.4928,2935.1,2934.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903132695,1.4928,2935.1,2934.7,5.10777253]
["bitfinex-derivatives","ETHF0:USTF0",1765903132696,42.29671656,2935.1,2934.7,5.10777253]
["bitfinex-derivatives","ETHF0:USTF0",1765903133100,0.00391656,2935.1,2935.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903133712,0.00391656,2935.1,2934.7,5.10777253]
["bitfinex-derivatives","ETHF0:USTF0",1765903134208,0.00391656,2935.1,2935.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903134607,1.49671656,2935.1,2935.0,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903135007,2.9307,2934.8,2934.7,0.00297253]
["bitfinex-derivatives","ETHF0:USTF0",1765903135208,3.2078,2934.8,2934.7,8.04717253]
["bitfinex-derivatives","ETHF0:USTF0",1765903135408,3.21171656,2935.1,2935.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903136306,0.00391656,2935.1,2935.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903137806,3.2078,2935.5,2935.4,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903138409,3.2078,2935.8,2935.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903138812,3.2078,2936.1,2936.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903139113,3.2113198,2936.1,2936.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765903139316,6.1420198,2936.1,2936.0,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903139703,1.4928,2935.9,2935.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903139908,2.9307,2935.9,2935.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903140211,1.4928,2935.3,2935.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903140713,1.4928,2935.3,2935.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1765903141113,3.2078,2935.6,2935.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1765903141812,2.9307,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903142009,2.9307,2935.3,2935.0,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903142317,2.9307,2934.7,2934.6,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903142617,6.1385,2934.7,2934.6,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903142911,46.9385,2934.7,2934.6,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765903143308,46.9385,2934.7,2934.6,5.11311068]
["bitfinex-derivatives","ETHF0:USTF0",1765903143511,44.0078,2934.7,2934.6,6.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1765903143706,44.0078,2934.7,2934.6,9.50761068]
["bitfinex-derivatives","ETHF0:USTF0",1765903143906,40.8,2934.7,2934.6,9.50761068]
["bitfinex-derivatives","ETHF0:USTF0",1765903144310,3.2078,2935.0,2934.6,9.50761068]
["bitfinex-derivatives","ETHF0:USTF0",1765903144503,3.2078,2935.0,2934.6,7.49651068]
["bitfinex-derivatives","ETHF0:USTF0",1765903144708,3.5216,2934.7,2934.6,0.89851068]
["bitfinex-derivatives","ETHF0:USTF0",1765903145014,40.8,2934.7,2934.6,6.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1765903145314,40.8,2934.7,2934.6,10.22441068]
["bitfinex-derivatives","ETHF0:USTF0",1765903145715,3.2078,2935.4,2935.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903146507,3.2113198,2936.1,2935.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903146819,3.2113198,2936.1,2936.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903148115,3.2113198,2936.1,2935.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903148322,3.391,2935.9,2935.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903148525,3.2078,2935.8,2935.2,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765903148812,3.2078,2935.5,2935.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903149018,3.2078,2935.5,2935.2,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765903149716,3.2078,2935.5,2935.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903149914,3.2078,2935.5,2935.2,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765903150307,3.2078,2935.5,2935.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903150823,3.2078,2935.9,2935.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1765903151012,6.4698,2935.9,2935.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903151217,6.4698,2935.9,2935.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903151416,3.2406,2935.6,2935.5,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903151719,3.2406,2935.6,2935.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903151720,1.6096,2935.4,2935.3,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903152719,3.2078,2935.6,2935.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903153019,3.2078,2935.6,2935.5,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765903153211,3.2078,2936.0,2935.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903153720,3.1342,2935.9,2935.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903153923,3.2078,2935.6,2935.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903154120,3.2078,2935.6,2935.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903154625,3.2078,2936.0,2935.9,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765903154818,3.2078,2936.0,2935.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903155124,3.0918,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903155518,3.0918,2935.3,2935.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903155723,3.0918,2935.3,2934.6,0.89851068]
["bitfinex-derivatives","ETHF0:USTF0",1765903155926,1.5248,2935.0,2934.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903156126,42.3248,2935.0,2934.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903157021,46.8,2935.0,2934.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765903157226,3.0076,2934.7,2934.6,0.89851068]
["bitfinex-derivatives","ETHF0:USTF0",1765903157420,3.2078,2934.8,2934.6,6.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1765903157722,3.2078,2934.8,2934.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903158018,3.2078,2935.4,2934.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903158222,3.2078,2935.1,2934.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903159024,1.462,2934.7,2934.6,6.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1765903159221,2.924,2934.7,2934.6,5.11311068]
["bitfinex-derivatives","ETHF0:USTF0",1765903159423,3.2078,2934.8,2934.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903159424,3.3782,2934.8,2934.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903159617,3.2078,2934.4,2934.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765903159824,3.2078,2934.4,2934.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1765903160326,0.1704,2934.8,2934.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1765903160327,4.6407,2934.1,2934.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1765903160527,6.0736,2934.1,2934.0,0.89452255]
["bitfinex-derivatives","ETHF0:USTF0",1765903160831,6.0736,2934.1,2934.0,5.99932255]
["bitfinex-derivatives","ETHF0:USTF0",1765903161420,6.0736,2934.1,2934.0,5.10912255]
["bitfinex-derivatives","ETHF0:USTF0",1765903162430,6.0736,2934.1,2934.0,0.00432255]
["bitfinex-derivatives","ETHF0:USTF0",1765903163426,6.24404,2934.1,2934.0,5.10912255]
["bitfinex-derivatives","ETHF0:USTF0",1765903163628,1.3473,2933.9,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903163833,3.2078,2933.8,2933.7,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1765903164833,3.21060664,2933.8,2933.7,4.22371242]
["bitfinex-derivatives","ETHF0:USTF0",1765903165228,3.21060664,2933.8,2933.7,2.07571242]
["bitfinex-derivatives","ETHF0:USTF0",1765903165532,3.21060664,2933.8,2933.7,4.22371242]
["bitfinex-derivatives","ETHF0:USTF0",1765903166526,3.21060664,2933.8,2933.7,0.00261242]
["bitfinex-derivatives","ETHF0:USTF0",1765903166728,27.43600392,2933.8,2932.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903166931,3.2078,2932.9,2932.8,0.93828003]
["bitfinex-derivatives","ETHF0:USTF0",1765903167322,44.0078,2932.9,2932.8,0.93828003]
["bitfinex-derivatives","ETHF0:USTF0",1765903167730,44.0078,2932.9,2932.8,0.94250627]
["bitfinex-derivatives","ETHF0:USTF0",1765903168231,44.0078,2932.9,2932.6,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903168232,44.17831,2932.9,2932.6,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903168736,44.0078,2932.9,2932.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903169326,44.0078,2932.9,2932.8,1.27087466]
["bitfinex-derivatives","ETHF0:USTF0",1765903169528,44.0078,2932.9,2932.6,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903170334,44.0078,2932.9,2932.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903170537,3.2078,2932.3,2932.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903170731,3.2078,2932.3,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903171640,3.2078,2932.3,2932.2,5.49280561]
["bitfinex-derivatives","ETHF0:USTF0",1765903172235,3.2078,2932.3,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903172738,3.2078,2932.3,2932.2,3.34480561]
["bitfinex-derivatives","ETHF0:USTF0",1765903172930,3.2078,2932.3,2932.2,5.49280561]
["bitfinex-derivatives","ETHF0:USTF0",1765903173539,3.2078,2932.3,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903174438,3.2078,2932.3,2932.2,3.46090561]
["bitfinex-derivatives","ETHF0:USTF0",1765903174637,3.2078,2932.3,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903176741,3.2078,2932.3,2932.2,3.37130561]
["bitfinex-derivatives","ETHF0:USTF0",1765903177141,3.2078,2932.3,2932.2,5.57530561]
["bitfinex-derivatives","ETHF0:USTF0",1765903177943,0.00511448,2932.5,2932.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903178739,0.00511448,2932.5,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903179244,0.00511448,2932.5,2932.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903179841,0.00511448,2932.5,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903180046,3.2078,2932.3,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903182037,3.2078,2932.3,2932.2,3.37130561]
["bitfinex-derivatives","ETHF0:USTF0",1765903182447,3.2078,2932.3,2932.2,5.57530561]
["bitfinex-derivatives","ETHF0:USTF0",1765903183842,0.00511448,2932.5,2932.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903184244,3.2078,2933.0,2932.9,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903184545,44.0078,2933.3,2933.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903184940,0.1705,2933.2,2933.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903185138,0.1705,2933.1,2933.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903185545,0.1705,2933.1,2932.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903185546,0.17052,2932.8,2932.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903185740,3.2078,2932.6,2932.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903188543,3.37833,2932.6,2932.5,0.9620247]
["bitfinex-derivatives","ETHF0:USTF0",1765903190147,0.17055,2932.3,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903190347,3.37835,2932.3,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903190750,3.2078,2932.3,2932.2,5.57530561]
["bitfinex-derivatives","ETHF0:USTF0",1765903191854,1.52,2932.6,2932.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903193948,2.64865,2932.3,2932.2,1.27170561]
["bitfinex-derivatives","ETHF0:USTF0",1765903194148,2.64865,2932.3,2932.2,0.00380561]
["bitfinex-derivatives","ETHF0:USTF0",1765903194350,2.4548,2932.1,2932.0,0.00342536]
["bitfinex-derivatives","ETHF0:USTF0",1765903194748,43.2548,2932.1,2932.0,0.00342536]
["bitfinex-derivatives","ETHF0:USTF0",1765903194944,1.2274,2931.7,2931.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765903195144,5.6394,2931.7,2931.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903195356,2.57902,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903195550,0.96555552,2931.0,2930.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903195752,3.37842,2931.1,2930.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903196053,3.21291448,2931.1,2931.0,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765903196253,4.17916167,2931.1,2931.0,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765903196453,4.17916167,2931.1,2931.0,5.59685877]
["bitfinex-derivatives","ETHF0:USTF0",1765903196454,0.00511448,2931.1,2931.0,5.59685877]
["bitfinex-derivatives","ETHF0:USTF0",1765903197456,0.00278138,2931.7,2931.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765903197653,0.96861638,2931.7,2931.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903197852,0.00278138,2931.7,2931.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903198047,0.00278138,2931.7,2931.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903198352,0.00278138,2931.7,2931.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765903198660,0.00278138,2931.7,2931.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903200852,0.00511448,2931.9,2931.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903200853,0.00511448,2931.9,2931.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903201056,1.448e-05,2931.9,2931.8,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765903201256,1.448e-05,2931.9,2931.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903201455,2.1544,2931.6,2931.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765903201658,6.32996722,2931.6,2931.0,1.29325877]
["bitfinex-derivatives","ETHF0:USTF0",1765903201958,4.28773931,2931.6,2931.0,1.29325877]
["bitfinex-derivatives","ETHF0:USTF0",1765903202160,3.21053931,2931.6,2931.0,1.29325877]
["bitfinex-derivatives","ETHF0:USTF0",1765903202549,5.2955,2931.1,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903202861,3.2078,2930.8,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903203247,2.23705,2930.6,2930.5,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903203560,3.2078,2930.8,2930.7,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765903203746,3.2078,2931.1,2930.5,0.00548311]
["bitfinex-derivatives","ETHF0:USTF0",1765903203951,3.2078,2931.4,2931.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765903204257,3.2078,2931.4,2931.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765903204455,3.2078,2931.4,2931.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903204650,3.2078,2931.4,2931.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765903205151,1.448e-05,2931.9,2931.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765903205355,0.96612985,2931.9,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903205555,1.448e-05,2931.9,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903206152,0.00419001,2931.9,2931.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903206356,0.00419001,2931.9,2931.8,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765903206751,0.00419001,2931.9,2931.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903207346,3.7287,2932.8,2931.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903207347,0.1705,2933.1,2931.8,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765903207549,0.1705,2933.1,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903207752,40.8,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903207956,40.97051,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903208156,40.97051,2933.0,2932.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903208157,40.97051,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903208349,40.97424402,2933.0,2932.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903208556,0.00511448,2932.9,2932.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903210056,0.00511448,2932.9,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903210557,0.00511448,2932.9,2932.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903210558,3.70570119,2932.8,2932.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903210766,3.37834,2932.5,2932.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903211059,0.17054,2932.5,2932.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903211255,0.17055,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903211760,0.17059,2931.6,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903212154,3.37841,2931.3,2931.2,0.00365139]
["bitfinex-derivatives","ETHF0:USTF0",1765903212350,0.17061,2931.2,2931.1,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903212556,0.17063,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903212854,3.2078,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903212855,40.8,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903213050,3.2078,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903213462,40.80511448,2931.2,2930.7,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903213667,40.80511448,2931.2,2930.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765903214161,0.00511448,2931.2,2930.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765903214763,0.00511448,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903214964,3.2078,2932.1,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903215262,3.2078,2932.1,2931.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903215468,3.2078,2932.4,2932.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903215865,3.2078,2932.7,2932.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903216163,3.2109143,2932.7,2932.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903216862,3.2109143,2932.7,2932.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903217061,3.37834,2932.4,2932.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903217369,0.17055,2932.3,2932.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903218473,6.17055,2932.3,2932.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903218866,0.17055,2932.3,2932.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903222676,40.97055,2932.3,2932.2,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765903224977,40.97055,2932.3,2932.2,1.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765903225474,46.97055,2932.3,2932.2,1.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765903225869,46.97055,2932.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903225870,0.17059,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903226069,3.2078,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903226371,0.17059,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903226770,0.17059,2931.5,2931.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765903226970,0.17059,2931.5,2931.4,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765903227172,2.40989,2931.5,2931.2,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903227371,4.4032,2931.3,2931.2,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903227574,0.1706,2931.4,2931.2,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903229088,2.2393,2931.3,2931.2,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903229375,3.2078,2931.5,2931.2,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903229573,3.2078,2931.8,2931.2,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903230780,3.37838,2931.8,2931.2,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903230978,3.2078,2931.8,2931.2,0.00184688]
["bitfinex-derivatives","ETHF0:USTF0",1765903231193,0.17069,2929.8,2929.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765903231372,2.45770485,2929.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903231685,0.17072,2929.3,2928.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903231872,3.2078,2929.3,2928.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903232178,3.2078,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903232381,0.00511448,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903233393,0.00511448,2929.2,2928.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903233778,0.00511448,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903234084,0.00511448,2929.2,2928.6,1.32121184]
["bitfinex-derivatives","ETHF0:USTF0",1765903234287,0.17076,2928.8,2928.6,1.32121184]
["bitfinex-derivatives","ETHF0:USTF0",1765903234478,3.2078,2928.7,2928.6,1.32121184]
["bitfinex-derivatives","ETHF0:USTF0",1765903236176,3.2078,2928.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903236177,0.17081,2927.8,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903236378,3.2078,2928.3,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903236688,40.8,2928.2,2928.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903237185,44.0078,2928.2,2928.1,1.32332411]
["bitfinex-derivatives","ETHF0:USTF0",1765903237387,44.0078,2928.2,2928.1,0.00252411]
["bitfinex-derivatives","ETHF0:USTF0",1765903238085,52.10784591,2928.2,2927.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765903238292,3.37862,2927.6,2927.0,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1765903238486,19.57874347,2927.6,2927.0,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1765903238879,3.38374347,2927.6,2927.0,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1765903239088,3.38374347,2927.6,2927.0,0.11778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903239278,0.17084,2927.4,2927.0,0.11778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903239479,3.2078,2927.2,2927.0,0.11778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903239686,3.21033949,2927.2,2927.0,0.11778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903239876,3.2078,2927.5,2927.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903240077,0.00512347,2927.6,2927.0,0.01778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903240280,0.00512347,2927.6,2927.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903240479,0.17084,2927.4,2927.0,0.01778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903240685,16.222,2927.3,2927.0,0.01778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903240983,16.22528949,2927.3,2927.0,0.01778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903241184,42.90004591,2927.2,2927.0,0.01778492]
["bitfinex-derivatives","ETHF0:USTF0",1765903241391,0.17089,2926.4,2924.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903241590,18.32604591,2926.3,2924.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903241788,0.00512347,2926.1,2924.7,2.10004591]
["bitfinex-derivatives","ETHF0:USTF0",1765903241985,0.17603347,2926.1,2924.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903242290,0.00512347,2926.1,2926.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903242489,0.00512347,2926.1,2926.0,1.32409533]
["bitfinex-derivatives","ETHF0:USTF0",1765903243092,0.00512347,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903243487,0.00512347,2926.1,2926.0,1.32409533]
["bitfinex-derivatives","ETHF0:USTF0",1765903243689,40.80512347,2926.1,2926.0,1.32409533]
["bitfinex-derivatives","ETHF0:USTF0",1765903244292,40.80512347,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903244487,40.80512347,2926.1,2926.0,1.32409533]
["bitfinex-derivatives","ETHF0:USTF0",1765903244683,0.00512347,2926.1,2926.0,1.32409533]
["bitfinex-derivatives","ETHF0:USTF0",1765903251395,3.66003347,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903251898,0.17603347,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903252991,0.17603347,2926.1,2926.0,2.23499533]
["bitfinex-derivatives","ETHF0:USTF0",1765903253195,0.17603347,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903253499,0.17603347,2926.1,2926.0,4.54339533]
["bitfinex-derivatives","ETHF0:USTF0",1765903254084,0.00512347,2926.1,2926.0,4.54339533]
["bitfinex-derivatives","ETHF0:USTF0",1765903254492,40.8,2926.8,2926.7,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1765903254795,3.37867,2926.9,2926.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765903254996,3.37867,2926.9,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903255202,3.2078,2926.9,2926.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765903255703,0.00512347,2927.1,2927.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903257298,0.00512347,2927.1,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903257299,0.99155307,2927.1,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903257501,4.814,2926.9,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903257697,5.8004296,2926.9,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903257907,3.33827,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903258206,4.3246996,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903258708,45.1246996,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903259207,41.9572996,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903259394,41.9572996,2926.7,2926.6,4.54522347]
["bitfinex-derivatives","ETHF0:USTF0",1765903259597,0.9864296,2926.7,2926.6,4.54522347]
["bitfinex-derivatives","ETHF0:USTF0",1765903259797,0.17597347,2927.1,2927.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903260001,1.16571308,2927.1,2927.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903260402,2.98679794,2927.1,2927.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903260605,2.98679794,2927.1,2927.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765903260806,1.16571308,2927.1,2927.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903261003,0.99486308,2927.1,2927.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903261206,3.582e-05,2927.1,2927.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903261402,1.82112068,2927.1,2927.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765903261605,1.82112068,2927.1,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903261804,1.82108486,2927.1,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903262403,5.3419,2926.9,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903262599,4.98043428,2926.9,2926.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765903262910,1.94349428,2927.0,2926.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903263103,1.77263428,2927.0,2926.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765903263302,2.40830737,2927.1,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903263497,2.37636,2926.9,2926.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765903263703,46.38416,2926.9,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903264003,6.79112168,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903264308,2.53689168,2926.8,2926.7,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903264499,2.1841,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903264701,4.72065366,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903264910,6.96165366,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903265105,4.59597,2926.7,2926.6,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903265302,2.1841,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903265507,7.38532043,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903266005,4.4251,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903266402,3.1323761,2926.1,2926.0,2.07069533]
["bitfinex-derivatives","ETHF0:USTF0",1765903266708,5.3164761,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903267106,2.35501,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903267308,4.59601,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903268812,5.31684732,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903269006,3.2078,2926.2,2926.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903269212,2.96183732,2926.4,2926.2,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765903269410,2.96183732,2926.5,2926.4,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903269707,7.43910061,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903269708,1.77829459,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903269912,0.17597347,2927.2,2926.2,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903269913,1.77829459,2926.9,2926.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903270102,0.17086,2926.9,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903270303,2.37108057,2926.4,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903270509,1.77830739,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903270709,2.37108057,2926.3,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903271208,0.17091,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903271603,1.77940239,2926.1,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903271812,1.77940239,2926.2,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903272008,1.3370594,2926.3,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903272210,3.2078,2926.7,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903272407,0.17086,2927.0,2926.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903272821,0.17086,2926.9,2926.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1765903273311,1.10937547,2926.9,2926.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1765903274615,0.93851547,2926.9,2926.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1765903275015,1.547e-05,2926.9,2926.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1765903275824,1.547e-05,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903276013,0.00512347,2927.2,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903276014,3.2078,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903276723,44.0078,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903277117,3.2078,2926.5,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903277425,0.17087,2926.7,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903277814,3.2078,2926.5,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903278010,0.17087,2926.7,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903278817,3.2078,2926.5,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903279120,3.2078,2926.5,2926.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765903279912,3.2078,2926.5,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903280109,3.2078,2926.9,2926.4,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903280309,3.2078,2926.9,2926.8,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765903280723,3.2078,2926.9,2926.8,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765903280925,3.21292347,2927.2,2927.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765903281718,2.1841,2926.3,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903281926,5.3919,2926.3,2926.0,0.00329533]
["bitfinex-derivatives","ETHF0:USTF0",1765903282121,1.017,2925.6,2923.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903282425,3.37876,2925.3,2924.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903282724,3.2078,2925.5,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903283122,0.00512347,2925.4,2925.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903284519,0.00512347,2925.4,2925.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1765903286024,0.00512347,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903286327,0.00512347,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903287120,0.00512347,2925.4,2925.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903288120,0.00512347,2925.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903288516,0.00512347,2925.4,2925.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903289429,3.2078,2926.0,2925.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903289430,3.2078,2926.0,2925.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903289618,3.2078,2926.5,2926.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765903290019,3.2078,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903290220,0.00512347,2926.4,2925.9,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903290722,0.00512347,2926.4,2926.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903291425,3.2078,2927.1,2926.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765903291616,3.2078,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903292220,3.2078,2927.1,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903292418,0.00512347,2926.9,2926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765903292617,0.00512347,2926.9,2926.8,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765903292929,0.00512347,2926.9,2926.8,2.07129747]
["bitfinex-derivatives","ETHF0:USTF0",1765903293625,4.43022347,2926.9,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903293927,45.23022347,2926.9,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903295126,42.98922347,2926.9,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903295523,40.80512347,2926.9,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903295922,40.80512347,2926.9,2926.8,4.42709747]
["bitfinex-derivatives","ETHF0:USTF0",1765903296426,0.00512347,2926.9,2926.8,5.65119747]
["bitfinex-derivatives","ETHF0:USTF0",1765903297217,0.00512347,2926.9,2926.8,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1765903297619,0.00512347,2926.9,2926.8,5.65119747]
["bitfinex-derivatives","ETHF0:USTF0",1765903299025,1e-08,2926.9,2926.8,11.65119747]
["bitfinex-derivatives","ETHF0:USTF0",1765903300525,1e-08,2926.9,2926.8,1.22799747]
["bitfinex-derivatives","ETHF0:USTF0",1765903300928,0.00328949,2927.3,2927.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903301230,0.00328949,2927.3,2926.8,7.22799747]
["bitfinex-derivatives","ETHF0:USTF0",1765903301231,0.00328949,2927.3,2926.8,1.22799747]
["bitfinex-derivatives","ETHF0:USTF0",1765903301433,0.00328949,2927.3,2927.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903301626,0.00328949,2927.3,2926.8,1.22799747]
["bitfinex-derivatives","ETHF0:USTF0",1765903301627,3.2078,2928.0,2927.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903302031,2.056,2927.8,2927.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903302226,4.2279,2927.8,2927.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903302627,0.17421903,2927.8,2927.7,4.42832347]
["bitfinex-derivatives","ETHF0:USTF0",1765903302826,0.00340903,2927.8,2927.7,4.42832347]
["bitfinex-derivatives","ETHF0:USTF0",1765903303027,4.23130903,2927.8,2927.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903303529,4.40211903,2927.8,2927.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903309130,0.00340903,2927.8,2927.7,4.42832347]
["bitfinex-derivatives","ETHF0:USTF0",1765903309531,4.23130903,2927.8,2927.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903310030,0.00340903,2927.8,2927.7,4.42832347]
["bitfinex-derivatives","ETHF0:USTF0",1765903310335,4.23130903,2927.8,2927.7,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765903310638,4.23130903,2927.8,2927.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903311336,0.00340903,2927.8,2927.7,4.42832347]
["bitfinex-derivatives","ETHF0:USTF0",1765903311634,0.00340903,2927.8,2927.7,7.63612347]
["bitfinex-derivatives","ETHF0:USTF0",1765903311936,0.00340903,2927.8,2927.7,4.42832347]
["bitfinex-derivatives","ETHF0:USTF0",1765903313826,7.60991903,2927.8,2927.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903314026,4.2279,2926.9,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903314434,45.19876,2926.9,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903316040,2.82917215,2927.1,2927.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903316340,0.17082,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903316733,4.2279,2927.6,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903317744,0.17082,2927.7,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903317934,0.00340903,2927.8,2927.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765903318236,0.00340903,2927.8,2926.8,1.22799747]
["bitfinex-derivatives","ETHF0:USTF0",1765903318237,0.00340903,2927.8,2927.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1765903318835,0.00340903,2927.8,2927.7,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903319539,2.05940903,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903319743,2.05940903,2927.8,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903320347,0.00340903,2927.8,2927.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1765903320743,2.05940903,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903320940,0.00340903,2927.8,2927.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1765903321240,4.39873,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903321438,2.056,2927.2,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903321639,4.2279,2926.9,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903322645,7.60656,2926.9,2926.8,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1765903322850,0.17088,2926.7,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903323539,4.2279,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903323941,2.056,2926.5,2926.4,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1765903324339,0.17088,2926.7,2926.4,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1765903324847,5.3129,2927.2,2926.4,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1765903325047,5.3129,2927.2,2927.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903325048,3.2078,2927.2,2927.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903325244,3.2078,2927.2,2926.5,4.38863456]
["bitfinex-derivatives","ETHF0:USTF0",1765903325245,3.2078,2927.6,2927.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903325543,0.17421903,2927.8,2927.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903326141,0.17421903,2927.8,2927.5,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765903326341,2.1051,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903326535,2.1051,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903326744,0.17421903,2927.8,2927.2,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903327342,0.00340903,2927.8,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903327544,0.00340903,2927.8,2927.7,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1765903327841,3.37854,2929.0,2928.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903328250,44.17854,2929.0,2928.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903328446,3.2078,2929.0,2928.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903328651,3.2078,2929.3,2929.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903328851,3.21032313,2929.3,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903330146,3.21032313,2929.3,2929.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903330554,0.00252313,2929.3,2929.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903330951,0.00252313,2929.3,2929.2,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903331148,0.00252313,2929.3,2929.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903331352,3.37846,2930.5,2929.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903331662,3.2078,2930.2,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903331853,3.2078,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903332052,3.2078,2930.5,2930.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903332254,1.2246,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903332652,42.0246,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903332859,1.2246,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903333054,3.21203955,2930.5,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903333254,3.21203955,2930.5,2929.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765903333562,0.00423955,2930.5,2930.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903334158,0.00423955,2930.5,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903334562,2.1051,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903334763,5.4109,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903335066,0.00423955,2930.5,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903335261,3.3297,2930.4,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903335575,2.1051,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903336263,0.17068,2930.1,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903336468,3.2078,2930.0,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903336965,3.2078,2929.7,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903338368,4.1863,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903338568,1.2246,2929.2,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903338766,0.17072,2929.4,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903339269,4.1863,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903341579,2.1051,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903341870,3.2078,2929.5,2929.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903342067,3.2078,2929.5,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903342068,2.1051,2929.2,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903342268,2.1051,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903342867,4.1863,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903343466,40.97072,2929.4,2929.0,2.10482347]
["bitfinex-derivatives","ETHF0:USTF0",1765903343865,3.2078,2929.5,2929.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903344370,3.2078,2929.5,2929.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903344570,3.2078,2929.8,2929.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903344767,3.2078,2930.2,2930.1,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903345166,40.80512347,2930.6,2930.1,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765903345574,40.80512347,2930.6,2930.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765903345772,40.80512347,2930.6,2930.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903346678,0.00512347,2930.6,2930.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1765903346868,0.00512347,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903347267,4.4324,2930.4,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903347574,4.4324,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903347767,4.60306,2930.4,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903347968,3.2078,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903348867,3.2078,2930.1,2929.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765903349068,4.4324,2929.8,2929.0,3.21292347]
["bitfinex-derivatives","ETHF0:USTF0",1765903349578,3.2078,2929.5,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903350170,2.1051,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903351476,4.1863,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903354583,2.1051,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903356275,7.1612,2929.1,2929.0,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903356678,3.86734,2929.0,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903356879,1.2246,2929.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903356880,3.2078,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903357080,3.6966,2927.9,2927.7,4.38484823]
["bitfinex-derivatives","ETHF0:USTF0",1765903357278,3.6966,2927.9,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903357477,40.8,2928.2,2927.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903357677,40.80350888,2928.2,2927.9,1.97153578]
["bitfinex-derivatives","ETHF0:USTF0",1765903358682,4.8676,2928.0,2927.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1765903359183,3.0193,2928.0,2927.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1765903359380,40.80350888,2928.2,2928.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903359578,0.00350888,2928.2,2928.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903360174,0.00350888,2928.2,2928.1,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765903361784,0.00512347,2928.3,2928.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903361785,3.235e-05,2928.3,2928.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903362479,40.8,2929.1,2928.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903362684,40.8,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903362890,0.00251705,2929.1,2929.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903363581,0.00251705,2929.1,2929.0,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765903364283,3.69911705,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903364584,0.00251705,2929.1,2929.0,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765903366185,0.00251705,2929.1,2929.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765903366382,3.69911705,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903366788,3.69911705,2929.1,2929.0,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765903366789,0.00251705,2929.1,2929.0,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765903367283,1.85081705,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903367581,1.8483,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903367788,0.00251705,2929.1,2928.7,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765903368183,0.00251705,2929.1,2929.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903368684,0.00251705,2929.1,2929.0,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765903368983,0.00512347,2929.3,2929.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903370090,0.00901429,2929.3,2929.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903370491,0.00901429,2929.3,2929.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903370688,1.85731429,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903370988,0.00901429,2929.3,2929.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903371182,0.00901429,2929.3,2929.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903371382,1.8483,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903371783,3.6966,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903372388,1.171,2929.0,2928.7,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765903373095,1.8483,2928.8,2928.7,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765903373586,3.21681429,2929.3,2928.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903373784,4.8676,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903374482,3.21681429,2929.3,2928.9,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765903374785,4.8676,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903375087,1.8483,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903375290,1.171,2929.0,2928.7,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765903375891,1.8483,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903376187,1.8483,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903376392,3.6966,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903376689,1.8483,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903376887,4.8676,2928.0,2927.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1765903377386,3.2078,2928.4,2928.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903377686,1.171,2928.5,2928.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903378093,1.8483,2928.3,2927.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1765903380089,41.971,2928.5,2928.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903380392,41.971,2928.5,2927.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1765903380393,3.6966,2928.3,2927.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1765903380793,1.171,2928.5,2928.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903381086,3.37856,2928.7,2928.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903381087,3.2078,2928.7,2928.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903381290,47.7044,2928.7,2927.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1765903381484,4.8676,2928.0,2927.9,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1765903382784,1.171,2928.0,2927.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903382999,1.8483,2927.8,2927.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903383493,4.3788,2928.0,2927.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765903383695,4.3788,2928.0,2927.7,1.97190252]
["bitfinex-derivatives","ETHF0:USTF0",1765903383993,1.8483,2927.8,2927.7,1.97190252]
["bitfinex-derivatives","ETHF0:USTF0",1765903384400,1.8483,2927.8,2927.7,1.73800252]
["bitfinex-derivatives","ETHF0:USTF0",1765903384689,4.3788,2928.0,2927.7,1.73800252]
["bitfinex-derivatives","ETHF0:USTF0",1765903384994,0.00512347,2928.1,2928.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903385190,1.0291,2928.0,2927.7,3.21210252]
["bitfinex-derivatives","ETHF0:USTF0",1765903385396,0.00512347,2928.1,2928.0,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765903385590,1.68412347,2928.1,2928.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903385795,3.53281,2927.8,2927.7,2.85741607]
["bitfinex-derivatives","ETHF0:USTF0",1765903385997,4.3911,2927.5,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903386187,4.2369,2927.5,2927.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903386593,1.0291,2927.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903387090,1.03261079,2927.0,2926.7,3.21055568]
["bitfinex-derivatives","ETHF0:USTF0",1765903387497,3.362,2926.8,2926.7,3.21055568]
["bitfinex-derivatives","ETHF0:USTF0",1765903387686,3.362,2926.8,2926.7,0.00275568]
["bitfinex-derivatives","ETHF0:USTF0",1765903388289,3.362,2926.7,2926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765903389295,3.362,2926.7,2926.6,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1765903390004,3.2078,2926.8,2926.6,1.73740862]
["bitfinex-derivatives","ETHF0:USTF0",1765903390586,1.679,2926.7,2926.6,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1765903391394,3.2078,2926.8,2926.6,1.73740862]
["bitfinex-derivatives","ETHF0:USTF0",1765903391590,1.03261079,2927.0,2926.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903391591,0.00351079,2927.0,2926.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903391987,3.362,2926.7,2926.6,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1765903396703,3.362,2926.7,2926.6,0.00115215]
["bitfinex-derivatives","ETHF0:USTF0",1765903397093,3.362,2926.7,2925.5,3.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765903397094,1.0291,2926.0,2925.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903397294,2.7081,2926.0,2925.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903397609,0.00512347,2926.2,2926.1,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765903398000,0.00512347,2926.2,2926.1,3.50774014]
["bitfinex-derivatives","ETHF0:USTF0",1765903398895,0.00351079,2927.0,2926.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765903399099,1.0291,2929.0,2927.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903399100,4.2369,2928.0,2927.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903399303,4.2369,2928.0,2927.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765903399607,1.679,2927.5,2927.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765903399808,1.679,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903400002,0.00253182,2927.5,2927.4,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765903400603,0.00253182,2927.5,2927.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765903400810,3.36453182,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903401109,3.362,2927.3,2927.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903401304,0.00253182,2927.5,2927.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903401505,0.00253182,2927.5,2927.4,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765903402002,0.00253182,2927.5,2927.4,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765903402210,0.00253182,2927.5,2927.4,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765903403804,0.00512347,2927.7,2927.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765903404109,3.1280918,2928.5,2927.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765903404308,40.8,2928.4,2928.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903404507,1.0291,2928.5,2928.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903404806,3.362,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903405011,44.16712347,2928.4,2928.3,0.00402027]
["bitfinex-derivatives","ETHF0:USTF0",1765903406312,3.362,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903406614,3.362,2927.3,2927.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765903407408,3.362,2927.3,2925.9,30.1149726]
["bitfinex-derivatives","ETHF0:USTF0",1765903407409,1.679,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903407712,1.0291,2927.0,2926.7,3.21108716]
["bitfinex-derivatives","ETHF0:USTF0",1765903407904,3.37858,2928.4,2927.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765903408104,1.20299228,2928.5,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903408307,0.00512347,2928.3,2928.2,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765903410425,0.00512347,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903410720,0.00512347,2928.3,2928.2,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765903411320,0.00512347,2928.3,2928.2,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765903411712,1.0291,2929.2,2928.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765903411926,1.0291,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903412130,5.3518,2929.9,2929.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765903412322,1.679,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903412719,1.68151261,2929.3,2929.2,3.21038671]
["bitfinex-derivatives","ETHF0:USTF0",1765903412922,0.00251261,2929.3,2929.2,6.71488671]
["bitfinex-derivatives","ETHF0:USTF0",1765903413123,0.00251261,2929.3,2929.2,3.21038671]
["bitfinex-derivatives","ETHF0:USTF0",1765903413622,0.00251261,2929.3,2929.2,6.71488671]
["bitfinex-derivatives","ETHF0:USTF0",1765903418028,0.00251261,2929.3,2929.2,7.56658671]
["bitfinex-derivatives","ETHF0:USTF0",1765903420124,0.00251261,2929.3,2929.2,4.94408671]
["bitfinex-derivatives","ETHF0:USTF0",1765903420431,0.00251261,2929.3,2929.2,6.76538671]
["bitfinex-derivatives","ETHF0:USTF0",1765903425638,3.61581261,2929.3,2929.2,3.21038671]
["bitfinex-derivatives","ETHF0:USTF0",1765903427132,0.00251261,2929.3,2929.2,6.79318671]
["bitfinex-derivatives","ETHF0:USTF0",1765903427440,3.61581261,2929.3,2929.2,3.21038671]
["bitfinex-derivatives","ETHF0:USTF0",1765903428030,0.00251261,2929.3,2929.2,4.97188671]
["bitfinex-derivatives","ETHF0:USTF0",1765903428235,0.00251261,2929.3,2929.2,6.79318671]
["bitfinex-derivatives","ETHF0:USTF0",1765903428541,1.77071261,2929.3,2929.2,4.97188671]
["bitfinex-derivatives","ETHF0:USTF0",1765903428734,3.61581261,2929.3,2929.2,3.21038671]
["bitfinex-derivatives","ETHF0:USTF0",1765903429739,1.77071261,2929.3,2929.2,4.97188671]
["bitfinex-derivatives","ETHF0:USTF0",1765903430340,3.61581261,2929.3,2929.2,4.97188671]
["bitfinex-derivatives","ETHF0:USTF0",1765903430542,3.61581261,2929.3,2929.2,3.21038671]
["bitfinex-derivatives","ETHF0:USTF0",1765903431044,3.61581261,2929.3,2929.2,0.00258671]
["bitfinex-derivatives","ETHF0:USTF0",1765903431541,0.00251261,2929.3,2929.2,6.79318671]
["bitfinex-derivatives","ETHF0:USTF0",1765903432449,3.61581261,2929.3,2929.2,3.21038671]
["bitfinex-derivatives","ETHF0:USTF0",1765903432649,1.77071261,2929.3,2929.2,4.97188671]
["bitfinex-derivatives","ETHF0:USTF0",1765903433050,0.00251261,2929.3,2929.2,6.79318671]
["bitfinex-derivatives","ETHF0:USTF0",1765903435350,1.77071261,2929.3,2929.2,6.79318671]
["bitfinex-derivatives","ETHF0:USTF0",1765903435743,0.00251261,2929.3,2929.2,6.79318671]
["bitfinex-derivatives","ETHF0:USTF0",1765903439358,3.78653261,2929.3,2929.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765903439555,0.00251261,2929.3,2929.2,3.58280001]
["bitfinex-derivatives","ETHF0:USTF0",1765903439748,0.00251261,2929.3,2929.2,6.79060001]
["bitfinex-derivatives","ETHF0:USTF0",1765903442964,2.8385,2930.5,2930.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765903443255,1.0703,2931.5,2931.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765903443462,40.8,2931.9,2931.4,6.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765903443655,3.2135,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903443953,3.2135,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903444156,3.2135,2930.7,2930.1,3.21562581]
["bitfinex-derivatives","ETHF0:USTF0",1765903444657,3.2078,2930.9,2930.8,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903444856,3.2164396,2931.2,2931.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903445060,3.2135,2931.1,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903445362,1.6202,2931.1,2931.0,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903445558,0.0029396,2931.2,2931.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903445760,0.0029396,2931.2,2931.1,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903445951,0.00512347,2931.4,2931.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903446150,1.62532347,2931.4,2931.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903446349,0.00512347,2931.4,2931.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903446754,0.00512347,2931.4,2931.0,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765903446755,1.6202,2931.1,2931.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765903446957,0.00310769,2931.1,2931.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765903447155,0.00310769,2931.1,2931.0,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765903447758,3.2078,2931.8,2931.4,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903447953,4.828,2931.8,2931.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903448153,4.828,2932.1,2932.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903448554,3.2135,2932.1,2931.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765903448755,0.00791978,2932.1,2932.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765903449161,0.00791978,2932.1,2932.0,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765903449364,3.2078,2932.7,2932.6,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903449761,4.828,2932.7,2932.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765903449969,1.6202,2932.6,2932.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765903450155,3.2135,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903450360,3.2135,2932.1,2932.0,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903450361,0.00864642,2932.1,2932.0,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903450663,0.00864642,2932.1,2932.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765903451658,4.642e-05,2932.1,2932.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765903452464,3.2078,2932.6,2932.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765903452667,3.21138035,2932.6,2932.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765903452865,4.1921,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903453258,0.00335599,2932.9,2932.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903453458,1.62355599,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903453659,0.00335599,2932.9,2932.8,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903453864,0.00692218,2932.9,2932.8,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765903454462,3.2078,2933.6,2933.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903454961,1.6202,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903455261,0.9843,2933.5,2933.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903455461,0.98679564,2933.5,2933.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903455666,0.00249564,2933.5,2933.4,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903456169,0.00249564,2933.5,2933.4,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765903456860,4.36252,2934.5,2933.4,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765903457057,1.15472,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903457263,3.2135,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903457571,3.2135,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903457572,3.2135,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903457775,3.21599418,2933.8,2933.7,3.21166571]
["bitfinex-derivatives","ETHF0:USTF0",1765903458069,0.00249418,2933.8,2933.7,6.32306571]
["bitfinex-derivatives","ETHF0:USTF0",1765903458371,0.9843,2934.5,2933.7,6.32306571]
["bitfinex-derivatives","ETHF0:USTF0",1765903458566,0.17041,2934.8,2934.4,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903458869,0.17041,2934.8,2934.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903459366,0.00347104,2934.8,2934.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903459669,0.00347104,2934.8,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903460671,0.00347104,2934.8,2934.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903460867,1.6202,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903461369,1.6202,2934.3,2934.2,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765903461564,0.00347104,2934.8,2934.4,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765903461763,3.2135,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903462464,3.2135,2934.7,2933.7,0.00386571]
["bitfinex-derivatives","ETHF0:USTF0",1765903462465,3.38396,2933.8,2933.7,0.00386571]
["bitfinex-derivatives","ETHF0:USTF0",1765903462672,0.9843,2934.0,2933.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765903462673,3.2135,2933.3,2933.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765903462967,3.2135,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903463166,3.38399,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903463374,9.38399,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903463568,4.1978,2933.0,2932.9,3.21219102]
["bitfinex-derivatives","ETHF0:USTF0",1765903464773,4.1978,2933.0,2932.9,0.00439102]
["bitfinex-derivatives","ETHF0:USTF0",1765903465073,3.2135,2932.8,2932.7,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903465260,3.2135,2932.7,2932.6,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1765903465573,3.2135,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903465966,3.21613986,2932.4,2932.3,3.21220818]
["bitfinex-derivatives","ETHF0:USTF0",1765903466463,1.62283986,2932.4,2932.3,3.21220818]
["bitfinex-derivatives","ETHF0:USTF0",1765903466866,3.21613986,2932.4,2932.3,3.21220818]
["bitfinex-derivatives","ETHF0:USTF0",1765903467470,1.62283986,2932.4,2932.3,3.21220818]
["bitfinex-derivatives","ETHF0:USTF0",1765903467675,0.00263986,2932.4,2932.3,4.78930818]
["bitfinex-derivatives","ETHF0:USTF0",1765903467875,0.00263986,2932.4,2932.3,6.32360818]
["bitfinex-derivatives","ETHF0:USTF0",1765903468575,0.00263986,2932.4,2932.3,4.78930818]
["bitfinex-derivatives","ETHF0:USTF0",1765903469071,0.00263986,2932.4,2932.3,6.32360818]
["bitfinex-derivatives","ETHF0:USTF0",1765903469668,3.21613986,2932.4,2932.3,0.00440818]
["bitfinex-derivatives","ETHF0:USTF0",1765903470071,0.00263986,2932.4,2932.3,1.58150818]
["bitfinex-derivatives","ETHF0:USTF0",1765903470272,0.00263986,2932.4,2932.3,3.11580818]
["bitfinex-derivatives","ETHF0:USTF0",1765903470776,0.00263986,2932.4,2932.3,0.90614818]
["bitfinex-derivatives","ETHF0:USTF0",1765903470974,1.62283986,2932.4,2932.1,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903471369,0.00263986,2932.4,2932.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765903471969,0.00263986,2932.4,2932.3,1.58137121]
["bitfinex-derivatives","ETHF0:USTF0",1765903472168,1.62283986,2932.4,2932.3,0.00427121]
["bitfinex-derivatives","ETHF0:USTF0",1765903472373,1.62283986,2932.4,2932.3,1.58137121]
["bitfinex-derivatives","ETHF0:USTF0",1765903472575,0.00263986,2932.4,2932.3,1.58137121]
["bitfinex-derivatives","ETHF0:USTF0",1765903472977,1.62283986,2932.4,2932.3,1.58137121]
["bitfinex-derivatives","ETHF0:USTF0",1765903473173,3.21613986,2932.4,2932.3,0.00427121]
["bitfinex-derivatives","ETHF0:USTF0",1765903473774,0.00263986,2932.4,2932.3,3.58947121]
["bitfinex-derivatives","ETHF0:USTF0",1765903474480,3.2078,2932.7,2932.3,3.58947121]
["bitfinex-derivatives","ETHF0:USTF0",1765903474481,3.2078,2933.0,2932.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903474775,0.00511455,2933.2,2933.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903475174,7.12781455,2933.2,2932.6,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765903475378,0.00511455,2933.2,2933.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903475580,1.92557513,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903475774,0.00847513,2933.2,2933.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903476681,0.00847513,2933.2,2933.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903477383,1.92557513,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903480082,3.92337513,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903480283,7.13117513,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903480881,3.92337513,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903481879,0.00847513,2933.2,2933.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903482182,3.92337513,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903482385,1.92557513,2933.2,2933.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903482686,0.00847513,2933.2,2933.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903483186,1.92557513,2933.2,2933.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903484384,5.1333,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903484585,1.2184,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903484786,3.1355,2932.5,2932.4,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765903484977,5.1333,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903485377,1.2184,2933.0,2932.4,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765903485583,1.2184,2933.0,2932.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903485882,3.21627513,2933.2,2933.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903486088,3.21627513,2933.2,2933.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903486392,1.2184,2933.0,2932.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903486587,3.21627513,2933.2,2933.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903486789,5.13337513,2933.2,2933.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903486989,7.13117513,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903487691,5.13337513,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903488084,5.13337513,2933.2,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765903488787,1.92557513,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903488986,1.92557513,2933.2,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765903489187,1.92557513,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903490296,0.00847513,2933.2,2933.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903494899,0.9843,2934.0,2933.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903495199,8.107,2934.0,2933.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765903495797,0.00511456,2933.9,2933.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903496995,3.9149,2933.4,2933.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903500393,4.08538,2933.4,2933.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903500589,7.29318,2933.4,2933.3,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765903500790,1.9171,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903500999,3.1355,2932.0,2931.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903501194,1.2184,2932.0,2931.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903501501,4.4262,2932.5,2931.9,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765903501699,1.22351456,2932.5,2931.9,7.08681456]
["bitfinex-derivatives","ETHF0:USTF0",1765903501893,5.14161555,2932.5,2931.9,3.21576413]
["bitfinex-derivatives","ETHF0:USTF0",1765903502202,3.14381555,2932.5,2932.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765903502396,0.00831555,2932.5,2932.4,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765903503398,0.00831555,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903503399,3.9149,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903503597,1.22671555,2932.5,2932.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903503798,0.00831555,2932.5,2932.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903504099,3.18171555,2932.5,2932.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903504494,0.00831555,2932.5,2932.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903504989,1.14311555,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903505896,3.9635,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903506205,5.0983,2932.0,2931.9,0.00796413]
["bitfinex-derivatives","ETHF0:USTF0",1765903506992,4.35091555,2932.5,2931.9,3.95106413]
["bitfinex-derivatives","ETHF0:USTF0",1765903507306,5.0983,2932.0,2931.9,0.00796413]
["bitfinex-derivatives","ETHF0:USTF0",1765903507804,1.1348,2932.0,2931.9,3.95106413]
["bitfinex-derivatives","ETHF0:USTF0",1765903508500,4.35091555,2932.5,2931.9,3.95106413]
["bitfinex-derivatives","ETHF0:USTF0",1765903510512,4.35091555,2932.5,2932.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903510513,6.38951555,2932.5,2932.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903510711,8.31441555,2932.5,2931.9,0.00796413]
["bitfinex-derivatives","ETHF0:USTF0",1765903512708,8.31441555,2932.5,2932.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903512904,8.31441555,2932.5,2931.9,0.00796413]
["bitfinex-derivatives","ETHF0:USTF0",1765903513606,3.18171555,2932.5,2932.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903513809,3.18171555,2932.5,2932.4,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765903513810,0.00831555,2932.5,2932.4,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765903514005,3.2078,2933.1,2933.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903514503,3.2078,2933.6,2933.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903514911,5.2464,2933.6,2933.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903515111,3.21039286,2933.6,2933.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903516005,5.24899286,2933.6,2933.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903516214,1.1348,2933.5,2933.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903516511,3.21039286,2933.6,2933.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903517605,7.17389286,2933.6,2933.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903517807,3.1734,2933.5,2933.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903518013,1.1348,2933.5,2933.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903519307,5.24899286,2933.6,2933.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903519515,2.04119286,2933.6,2933.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903520015,0.00259286,2933.6,2933.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903522820,0.00511456,2933.8,2933.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903523019,3.2078,2934.2,2934.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903523318,5.2464,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903523514,5.2464,2934.2,2934.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903523515,3.2078,2934.2,2934.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903523819,3.21166546,2934.2,2934.1,3.94693201]
["bitfinex-derivatives","ETHF0:USTF0",1765903524220,0.00386546,2934.2,2934.1,3.94693201]
["bitfinex-derivatives","ETHF0:USTF0",1765903524910,2.04246546,2934.2,2934.1,2.05633201]
["bitfinex-derivatives","ETHF0:USTF0",1765903525112,3.96736546,2934.2,2934.1,0.00383201]
["bitfinex-derivatives","ETHF0:USTF0",1765903525313,0.00386546,2934.2,2934.1,3.94693201]
["bitfinex-derivatives","ETHF0:USTF0",1765903527421,3.96736546,2934.2,2934.1,0.00383201]
["bitfinex-derivatives","ETHF0:USTF0",1765903528521,3.96736546,2934.2,2933.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903528720,4.3426,2934.0,2933.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903529510,3.1734,2933.5,2933.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903529920,3.1734,2933.5,2933.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903530420,1.1348,2933.5,2933.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765903530620,5.0983,2933.5,2933.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765903530921,3.9635,2933.4,2933.3,0.00792067]
["bitfinex-derivatives","ETHF0:USTF0",1765903531521,2.0386,2933.4,2933.3,2.06042067]
["bitfinex-derivatives","ETHF0:USTF0",1765903532014,3.9635,2933.4,2933.3,2.06042067]
["bitfinex-derivatives","ETHF0:USTF0",1765903532417,3.9635,2933.4,2933.3,0.00792067]
["bitfinex-derivatives","ETHF0:USTF0",1765903534610,3.9635,2933.4,2933.3,1.92372067]
["bitfinex-derivatives","ETHF0:USTF0",1765903534810,2.0386,2933.4,2933.3,3.76332067]
["bitfinex-derivatives","ETHF0:USTF0",1765903535018,1.1348,2933.5,2933.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903535316,3.7163,2933.4,2933.3,0.00792067]
["bitfinex-derivatives","ETHF0:USTF0",1765903535525,3.7163,2932.7,2932.6,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765903535819,3.7163,2932.7,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903536221,3.7163,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903536416,1.1041,2932.5,2932.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903536623,0.00511456,2932.7,2932.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903537221,5.0511,2933.4,2933.3,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765903537625,3.2078,2933.4,2933.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903537919,6.9241,2933.9,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903539624,5.0511,2933.9,2933.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765903539920,3.7163,2933.9,2933.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765903540125,3.7163,2933.9,2933.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765903540517,1.8433,2933.9,2933.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765903541728,0.00386546,2934.2,2933.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903541919,1.84716546,2934.2,2934.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765903542118,0.00386546,2934.2,2934.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903542721,1.84716546,2934.2,2934.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903543022,4.8204,2934.0,2933.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903543433,4.8204,2934.0,2933.9,1.92091456]
["bitfinex-derivatives","ETHF0:USTF0",1765903543928,2.9474,2934.0,2933.9,1.92091456]
["bitfinex-derivatives","ETHF0:USTF0",1765903544324,0.00386546,2934.2,2934.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903545528,4.8204,2934.0,2933.9,1.92091456]
["bitfinex-derivatives","ETHF0:USTF0",1765903545728,4.8204,2934.0,2933.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903547136,4.8204,2934.0,2933.9,1.92091456]
["bitfinex-derivatives","ETHF0:USTF0",1765903547436,4.8204,2934.0,2933.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903547930,4.99085,2934.0,2933.9,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765903548138,4.99085,2934.0,2932.9,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1765903548433,4.3119,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903548619,4.3119,2933.5,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765903548828,1.1041,2932.5,2932.4,3.21145962]
["bitfinex-derivatives","ETHF0:USTF0",1765903549133,4.8204,2932.5,2932.4,5.12725962]
["bitfinex-derivatives","ETHF0:USTF0",1765903549334,3.7163,2931.9,2931.8,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1765903549636,4.8204,2931.5,2930.8,7.4937726]
["bitfinex-derivatives","ETHF0:USTF0",1765903549831,4.8204,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903550530,4.8204,2931.5,2931.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903550531,1.10736914,2931.5,2931.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903550929,0.00326914,2931.5,2931.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903551430,0.00326914,2931.5,2931.4,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765903552441,3.2078,2932.4,2932.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903552934,1.1041,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903553232,3.2078,2932.4,2931.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903553536,3.21156935,2932.4,2931.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903554137,3.72006935,2932.4,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903554529,1.8433,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903554732,3.7163,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903555137,1.8433,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903555638,1.1041,2932.0,2931.7,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765903556532,1.8433,2931.8,2931.7,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765903556740,1.8433,2931.8,2931.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765903556741,1.1041,2931.5,2931.4,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765903556937,2.9474,2931.5,2931.4,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765903557739,2.9474,2931.5,2931.4,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765903557939,4.8204,2931.5,2931.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765903558138,2.9474,2931.5,2931.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765903558338,4.8204,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903559037,3.7163,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903559934,1.1041,2931.5,2931.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903560534,0.72230449,2931.5,2931.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765903560939,3.2078,2931.8,2931.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903561134,0.00511456,2932.7,2932.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903561340,0.00511456,2932.7,2932.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903561633,3.2078,2933.6,2932.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765903561634,4.8204,2934.0,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765903561838,1.8433,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903562030,1.1041,2933.5,2933.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765903562439,1.10772393,2933.5,2933.4,1.69079445]
["bitfinex-derivatives","ETHF0:USTF0",1765903562635,0.00362393,2933.5,2933.4,3.37889445]
["bitfinex-derivatives","ETHF0:USTF0",1765903563237,0.00362393,2933.5,2933.4,6.58669445]
["bitfinex-derivatives","ETHF0:USTF0",1765903563543,1.10772393,2933.5,2933.4,1.69079445]
["bitfinex-derivatives","ETHF0:USTF0",1765903563745,4.50162393,2933.5,2933.4,0.00269445]
["bitfinex-derivatives","ETHF0:USTF0",1765903564042,7.70942393,2933.5,2933.4,0.00269445]
["bitfinex-derivatives","ETHF0:USTF0",1765903565837,1.10772393,2933.5,2933.4,1.73259445]
["bitfinex-derivatives","ETHF0:USTF0",1765903566044,0.00511456,2933.7,2933.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765903567053,0.0079989,2933.7,2933.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765903568442,1.1041,2934.5,2934.4,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765903568752,3.2078,2934.8,2934.7,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765903569543,3.21038239,2934.8,2934.7,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765903569752,1.1155,2935.5,2934.7,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1765903570044,1.1155,2936.0,2935.4,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765903570245,1.1155,2936.0,2935.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765903570452,3.2078,2936.1,2936.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765903570647,3.2078,2936.1,2936.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765903570845,3.21169285,2936.1,2936.0,3.56223107]
["bitfinex-derivatives","ETHF0:USTF0",1765903571646,3.21169285,2936.1,2936.0,1.80273107]
["bitfinex-derivatives","ETHF0:USTF0",1765903572045,4.92469285,2936.1,2936.0,0.00413107]
["bitfinex-derivatives","ETHF0:USTF0",1765903572343,0.00389285,2936.1,2936.0,1.80273107]
["bitfinex-derivatives","ETHF0:USTF0",1765903572548,1.71689285,2936.1,2936.0,0.00413107]
["bitfinex-derivatives","ETHF0:USTF0",1765903573251,0.00389285,2936.1,2936.0,3.56223107]
["bitfinex-derivatives","ETHF0:USTF0",1765903574442,1.1155,2937.0,2936.0,3.56223107]
["bitfinex-derivatives","ETHF0:USTF0",1765903574644,3.3939,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903574846,3.3939,2936.3,2936.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903575048,6.6017,2936.3,2936.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903575448,6.60454794,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903575852,3.39674794,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903576047,0.00284794,2936.3,2936.2,1.79980715]
["bitfinex-derivatives","ETHF0:USTF0",1765903576352,0.00284794,2936.3,2936.2,3.55930715]
["bitfinex-derivatives","ETHF0:USTF0",1765903576553,0.00284794,2936.3,2936.2,9.77330715]
["bitfinex-derivatives","ETHF0:USTF0",1765903576957,0.00284794,2936.3,2936.2,14.43682862]
["bitfinex-derivatives","ETHF0:USTF0",1765903577347,0.00390742,2936.5,2936.4,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765903577552,0.00390742,2936.5,2936.4,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765903578061,1.1155,2937.0,2936.4,11.33995137]
["bitfinex-derivatives","ETHF0:USTF0",1765903578355,0.00359699,2937.0,2936.9,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765903578857,1.1155,2937.6,2937.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765903579553,1.1155,2937.6,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903579554,1.713,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903579743,1.71675037,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903580242,3.3939,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903580652,0.00375037,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903580948,0.00375037,2937.4,2937.3,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765903581748,3.39765037,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903581944,9.39765037,2937.4,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903582149,3.3939,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903582351,1.713,2936.5,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903582543,1.713,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903582958,3.3939,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903583656,6.6017,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903583857,12.6017,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903584259,6.6017,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903586051,3.2078,2936.6,2936.2,1.79980715]
["bitfinex-derivatives","ETHF0:USTF0",1765903586558,1.713,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903586752,3.3939,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903586954,1.1155,2936.4,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903587251,3.2078,2936.6,2936.5,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765903587751,1.713,2936.9,2936.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765903588660,3.2078,2937.3,2936.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765903590159,1.713,2936.9,2936.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765903590566,3.2078,2937.3,2936.5,4.43646293]
["bitfinex-derivatives","ETHF0:USTF0",1765903590961,4.3233,2937.0,2936.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765903591458,1.713,2936.6,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903591655,1.713,2936.6,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903591656,3.3939,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903592060,1.1155,2936.4,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903592663,3.2078,2936.7,2936.3,8.03785397]
["bitfinex-derivatives","ETHF0:USTF0",1765903592859,3.3939,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903593164,1.1155,2936.4,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903593367,3.2078,2936.7,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903595169,1.713,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903595463,3.2078,2936.7,2936.2,1.78170715]
["bitfinex-derivatives","ETHF0:USTF0",1765903595667,3.6336,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903595868,3.2078,2936.7,2936.2,1.78170715]
["bitfinex-derivatives","ETHF0:USTF0",1765903596366,3.6336,2936.3,2936.2,0.00120715]
["bitfinex-derivatives","ETHF0:USTF0",1765903598161,3.6336,2936.3,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903598162,3.6336,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903598370,3.2078,2935.9,2935.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903598568,4.2864,2936.4,2935.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903598968,3.6336,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903599169,0.00120714,2935.7,2935.4,4.9924949]
["bitfinex-derivatives","ETHF0:USTF0",1765903599359,0.00120714,2935.7,2935.6,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903600174,1.79720714,2935.7,2935.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765903600672,0.00120714,2935.7,2935.6,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903601375,4.2864,2936.4,2935.6,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903601672,3.2078,2936.4,2935.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1765903602275,3.2078,2936.4,2935.8,4.40934]
["bitfinex-derivatives","ETHF0:USTF0",1765903602974,3.2078,2936.4,2936.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903604183,3.2078,2936.8,2936.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903605183,3.2078,2936.8,2936.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903605587,3.2078,2936.8,2936.7,7.98205556]
["bitfinex-derivatives","ETHF0:USTF0",1765903605883,3.2078,2937.1,2937.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903606279,5.0038,2937.1,2936.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903606783,3.6336,2936.9,2936.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903607780,3.2078,2937.1,2936.8,3.57871456]
["bitfinex-derivatives","ETHF0:USTF0",1765903607979,3.6336,2936.9,2936.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903608183,4.54218417,2936.9,2936.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903610892,3.6336,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903611088,3.6336,2935.9,2935.8,3.37814]
["bitfinex-derivatives","ETHF0:USTF0",1765903611289,1.796,2935.9,2935.8,3.37814]
["bitfinex-derivatives","ETHF0:USTF0",1765903611592,0.8462,2936.5,2935.8,5.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765903611787,1.796,2935.9,2935.8,3.37814]
["bitfinex-derivatives","ETHF0:USTF0",1765903611989,3.6336,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903612185,3.6336,2935.7,2935.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903614182,1.796,2935.7,2935.6,1.78561456]
["bitfinex-derivatives","ETHF0:USTF0",1765903614393,0.7933,2936.0,2935.6,1.78561456]
["bitfinex-derivatives","ETHF0:USTF0",1765903614895,0.00511456,2936.4,2935.6,1.78561456]
["bitfinex-derivatives","ETHF0:USTF0",1765903614896,3.21291456,2936.4,2935.6,1.78561456]
["bitfinex-derivatives","ETHF0:USTF0",1765903615392,1.796,2935.7,2935.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903615592,1.796,2935.7,2935.6,1.78561456]
["bitfinex-derivatives","ETHF0:USTF0",1765903615798,3.6336,2935.7,2935.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903615993,3.2078,2936.1,2935.6,1.78561456]
["bitfinex-derivatives","ETHF0:USTF0",1765903616191,0.00511456,2936.4,2935.6,1.78561456]
["bitfinex-derivatives","ETHF0:USTF0",1765903616192,3.21291456,2936.4,2935.6,1.78561456]
["bitfinex-derivatives","ETHF0:USTF0",1765903616890,3.2078,2936.1,2935.6,3.57871456]
["bitfinex-derivatives","ETHF0:USTF0",1765903617091,3.21291456,2936.4,2935.6,3.57871456]
["bitfinex-derivatives","ETHF0:USTF0",1765903617390,3.21291456,2936.4,2935.7,4.54001579]
["bitfinex-derivatives","ETHF0:USTF0",1765903617696,3.21291456,2936.4,2936.3,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765903617889,3.21291456,2936.4,2936.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903618093,3.21291456,2936.4,2936.3,8.03481065]
["bitfinex-derivatives","ETHF0:USTF0",1765903618293,3.21291456,2936.4,2936.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765903618492,3.21291456,2936.4,2936.3,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765903618701,5.00891456,2936.4,2936.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765903619290,1.80111456,2936.4,2936.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765903619491,1.80111456,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903619801,1.80111456,2936.4,2935.9,4.43294967]
["bitfinex-derivatives","ETHF0:USTF0",1765903620201,0.00511456,2936.4,2936.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765903620405,1.796,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903620698,1.796,2936.2,2936.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765903620892,1.796,2936.1,2936.0,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1765903621093,1.24256101,2936.1,2936.0,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1765903621398,1.80111456,2936.4,2936.0,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1765903621700,1.796,2936.1,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903621999,1.796,2935.7,2935.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903622192,3.6336,2935.7,2935.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903623689,4.3512,2935.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903623905,1.0418,2935.5,2934.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765903624093,1.0418,2935.5,2934.3,4.49459809]
["bitfinex-derivatives","ETHF0:USTF0",1765903624301,1.0418,2935.5,2934.0,12.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765903624597,1.0418,2935.5,2934.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903624598,3.2078,2934.8,2934.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903624800,3.21102368,2934.8,2934.5,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1765903625199,3.3094,2934.6,2934.5,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1765903626595,3.3094,2934.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903626596,3.3094,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903626798,3.3094,2933.8,2933.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765903627100,0.8185,2934.0,2932.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765903627503,2.08735193,2933.9,2932.1,6.79056]
["bitfinex-derivatives","ETHF0:USTF0",1765903627705,4.3512,2932.8,2932.7,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903627891,4.3512,2932.8,2932.1,4.38095612]
["bitfinex-derivatives","ETHF0:USTF0",1765903628097,1.6564,2932.2,2932.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1765903628297,3.31216912,2932.2,2932.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1765903629198,3.35862171,2932.2,2932.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1765903630007,7.40052171,2932.2,2932.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1765903631111,3.3094,2932.0,2931.0,9.86182]
["bitfinex-derivatives","ETHF0:USTF0",1765903631407,3.2078,2931.7,2931.1,4.42763051]
["bitfinex-derivatives","ETHF0:USTF0",1765903631811,3.2078,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903632105,0.00511456,2931.9,2931.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903632305,0.04645259,2931.7,2931.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765903632508,0.04645259,2931.7,2931.6,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765903632700,0.00511456,2931.9,2931.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1765903632908,0.00511456,2931.9,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903633409,0.00276912,2932.2,2931.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1765903633603,0.00276912,2932.2,2932.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1765903633798,3.2078,2933.0,2932.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765903634004,3.2078,2933.0,2932.8,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765903634311,3.2078,2933.6,2932.8,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765903634504,0.00511456,2933.5,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903634698,0.00867891,2933.5,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903634903,3.2078,2933.3,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903636005,0.9986,2933.4,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903636207,3.2078,2933.2,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903638311,3.2078,2933.2,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903638513,4.2496,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903638712,3.3094,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903638910,3.3094,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903639109,3.3094,2932.4,2931.9,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765903639413,3.3094,2932.4,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903639609,3.2078,2932.5,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903639610,3.3094,2932.0,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903640712,3.2078,2932.2,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903641104,1.6564,2932.0,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903641505,3.2078,2932.2,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903641810,3.2078,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903642016,3.2078,2932.6,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903642210,3.2078,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903642713,3.2078,2932.6,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903642714,3.3094,2932.0,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903643714,1.6564,2932.0,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903644312,3.2078,2932.3,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903644615,4.2496,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903645010,3.2078,2932.4,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903647317,3.3094,2932.0,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903647517,6.5172,2932.0,2931.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903647912,3.3094,2931.4,2931.3,0.00357516]
["bitfinex-derivatives","ETHF0:USTF0",1765903648217,3.31322171,2931.4,2931.3,0.00357516]
["bitfinex-derivatives","ETHF0:USTF0",1765903650219,0.00382171,2931.4,2931.3,3.46557516]
["bitfinex-derivatives","ETHF0:USTF0",1765903650718,3.31322171,2931.4,2931.3,0.00357516]
["bitfinex-derivatives","ETHF0:USTF0",1765903650905,1.66022171,2931.4,2931.3,0.00357516]
["bitfinex-derivatives","ETHF0:USTF0",1765903651111,0.00382171,2931.4,2931.3,0.00357516]
["bitfinex-derivatives","ETHF0:USTF0",1765903651317,3.31322171,2931.4,2931.3,0.00357516]
["bitfinex-derivatives","ETHF0:USTF0",1765903652511,3.3094,2931.2,2931.1,0.00340973]
["bitfinex-derivatives","ETHF0:USTF0",1765903652713,3.3094,2930.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903652914,3.3094,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903653211,3.3094,2930.3,2929.5,3.37851]
["bitfinex-derivatives","ETHF0:USTF0",1765903653515,1.6564,2929.6,2929.5,0.00281248]
["bitfinex-derivatives","ETHF0:USTF0",1765903653814,0.00511456,2929.8,2929.5,3.21061248]
["bitfinex-derivatives","ETHF0:USTF0",1765903654711,0.00511456,2929.8,2929.5,0.00281248]
["bitfinex-derivatives","ETHF0:USTF0",1765903654913,0.04650842,2929.7,2929.5,0.00281248]
["bitfinex-derivatives","ETHF0:USTF0",1765903655319,2.9428,2929.6,2929.5,0.00281248]
["bitfinex-derivatives","ETHF0:USTF0",1765903655917,6.19710842,2929.6,2928.9,3.37854]
["bitfinex-derivatives","ETHF0:USTF0",1765903656118,0.04650842,2929.6,2929.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903656421,0.00511456,2929.8,2929.7,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1765903656721,0.00511456,2929.8,2929.7,7.63012615]
["bitfinex-derivatives","ETHF0:USTF0",1765903656918,3.05587143,2931.0,2929.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765903657117,1.609,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903657321,1.609,2930.3,2929.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1765903657322,1.609,2930.0,2929.9,4.45095275]
["bitfinex-derivatives","ETHF0:USTF0",1765903657619,2.09357143,2930.8,2929.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765903657815,0.00511456,2930.6,2930.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903658019,0.00511456,2930.6,2930.5,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903658623,0.00511456,2930.6,2930.5,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765903659112,0.00511456,2930.6,2930.5,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765903659318,3.2078,2931.2,2930.5,10.73365891]
["bitfinex-derivatives","ETHF0:USTF0",1765903659514,3.2078,2931.5,2930.5,10.73365891]
["bitfinex-derivatives","ETHF0:USTF0",1765903659716,3.2078,2931.2,2930.5,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1765903659914,3.2078,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903660110,1.609,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903660323,0.00511456,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903660823,0.00511456,2930.8,2930.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903661622,0.00511456,2930.8,2930.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903662122,0.00511456,2930.8,2930.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903662318,0.00511456,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903662520,3.0842,2930.6,2930.0,0.00511455]
["bitfinex-derivatives","ETHF0:USTF0",1765903662722,1.609,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903662920,3.21291456,2930.8,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903663120,0.00511456,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903663317,1.609,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903663526,3.0842,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903664529,1.609,2930.1,2930.0,0.00511455]
["bitfinex-derivatives","ETHF0:USTF0",1765903665230,0.04650842,2930.1,2930.0,1.54101455]
["bitfinex-derivatives","ETHF0:USTF0",1765903666030,3.13070842,2930.1,2930.0,0.00511455]
["bitfinex-derivatives","ETHF0:USTF0",1765903666230,0.04650842,2930.1,2930.0,3.11471455]
["bitfinex-derivatives","ETHF0:USTF0",1765903667631,0.04650842,2930.1,2930.0,3.28539455]
["bitfinex-derivatives","ETHF0:USTF0",1765903668336,0.00511456,2930.8,2930.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903670429,3.21162171,2931.4,2930.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903670430,3.21162171,2931.4,2930.7,7.63501194]
["bitfinex-derivatives","ETHF0:USTF0",1765903670634,3.21162171,2931.4,2931.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903670834,4.82062171,2931.4,2931.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903671041,4.82062171,2931.4,2930.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765903671242,4.82062171,2931.4,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903671430,0.00511456,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903671736,0.00511456,2931.3,2930.7,4.50115605]
["bitfinex-derivatives","ETHF0:USTF0",1765903671941,0.00511456,2931.3,2930.4,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1765903672143,3.0842,2930.8,2930.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765903672743,3.0842,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903672744,1.609,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903672945,1.609,2930.8,2930.4,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1765903673131,0.00511456,2931.3,2930.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903674638,0.00511456,2931.3,2931.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903674839,0.00511456,2931.3,2931.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903675135,0.00511456,2931.3,2931.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765903675136,1.61411456,2931.3,2931.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765903675337,1.61411456,2931.3,2930.8,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765903675737,0.00511456,2931.3,2931.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903676144,0.00511456,2931.3,2931.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903676436,1.61411456,2931.3,2931.0,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765903676639,0.00511456,2931.3,2931.0,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765903677242,0.00511456,2931.3,2931.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903677444,0.00511456,2931.3,2931.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903678750,0.00511456,2931.3,2931.2,3.28021]
["bitfinex-derivatives","ETHF0:USTF0",1765903678946,3.2078,2932.0,2931.9,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903679451,3.2078,2932.0,2931.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765903679452,3.2078,2932.3,2932.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903679651,3.2078,2932.6,2932.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903680047,3.21202886,2932.6,2932.2,3.11297095]
["bitfinex-derivatives","ETHF0:USTF0",1765903680346,0.00422886,2932.6,2932.5,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903680743,0.00422886,2932.6,2932.5,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1765903680952,1.62882497,2934.3,2932.5,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1765903680953,3.2078,2933.9,2933.5,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903681244,3.2078,2933.9,2933.8,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903681440,3.2078,2934.2,2934.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765903681749,2.37578992,2935.5,2933.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765903681750,2.37578992,2935.9,2934.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765903681942,0.00511456,2935.1,2934.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765903682552,0.04644269,2934.9,2934.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765903682846,0.04644269,2934.9,2934.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903683050,0.9623,2934.6,2933.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765903683749,0.90934269,2934.0,2932.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765903684055,0.90934269,2934.0,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903684646,0.04644269,2933.6,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903684947,0.04644269,2933.6,2933.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765903685745,0.04644269,2933.5,2933.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765903685945,0.04644269,2933.5,2933.4,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765903688557,2.82274269,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903689251,1.45234269,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903689657,0.04644269,2933.5,2933.4,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765903690160,0.04644269,2933.5,2933.4,11.13644783]
["bitfinex-derivatives","ETHF0:USTF0",1765903690665,1.45234269,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903691159,0.04644269,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903691462,0.04644269,2933.5,2933.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765903692050,0.04644269,2933.5,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903692051,1.45234269,2933.5,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903692647,1.4059,2933.5,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903692852,0.04644269,2933.4,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903693749,2.7763,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903694051,2.86918538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903695262,0.09288538,2933.3,2933.2,2.78091456]
["bitfinex-derivatives","ETHF0:USTF0",1765903695459,2.86918538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903695958,1.49878538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903696255,0.09288538,2933.3,2933.2,2.78091456]
["bitfinex-derivatives","ETHF0:USTF0",1765903697358,0.09288538,2933.3,2933.2,1.44021456]
["bitfinex-derivatives","ETHF0:USTF0",1765903697565,2.86918538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903698256,1.49878538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903698464,0.09288538,2933.3,2933.2,2.78091456]
["bitfinex-derivatives","ETHF0:USTF0",1765903698659,1.49878538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903698855,2.86918538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903699857,1.49878538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903700164,2.86918538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903702056,0.09288538,2933.3,2933.2,2.78091456]
["bitfinex-derivatives","ETHF0:USTF0",1765903702764,2.86918538,2933.3,2933.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903702969,2.86918538,2933.3,2932.9,0.00443199]
["bitfinex-derivatives","ETHF0:USTF0",1765903703369,2.7763,2933.0,2932.9,0.00443199]
["bitfinex-derivatives","ETHF0:USTF0",1765903703565,2.77954141,2933.0,2932.9,0.00443199]
["bitfinex-derivatives","ETHF0:USTF0",1765903703767,3.31574141,2933.0,2932.9,0.00443199]
["bitfinex-derivatives","ETHF0:USTF0",1765903703964,0.09612679,2933.0,2932.9,2.78023199]
["bitfinex-derivatives","ETHF0:USTF0",1765903704268,0.14256948,2933.0,2932.9,2.78023199]
["bitfinex-derivatives","ETHF0:USTF0",1765903704456,0.13678115,2933.0,2932.9,2.95074199]
["bitfinex-derivatives","ETHF0:USTF0",1765903704662,3.2078,2933.4,2933.3,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1765903704963,0.00511456,2933.6,2933.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765903705563,0.00932908,2933.6,2933.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765903705966,0.00932908,2933.6,2933.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765903706360,0.00932908,2933.6,2933.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765903706666,0.00932908,2933.6,2933.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765903707164,1.41522908,2933.6,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903707364,0.00932908,2933.6,2933.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765903707558,0.00932908,2933.6,2933.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765903708461,1.41522908,2933.6,2933.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765903708663,0.00932908,2933.6,2933.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765903708873,0.00932908,2933.6,2933.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765903710271,1.4059,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903710470,0.00932908,2933.6,2933.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765903712867,1.4059,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903713078,1.4059,2933.3,2933.2,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1765903713273,1.4059,2933.3,2933.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765903713469,0.00932908,2933.6,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903713470,2.7763,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903713774,1.4059,2933.2,2933.1,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765903713970,0.00932908,2933.6,2933.1,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765903714166,1.30672908,2933.6,2933.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903714369,0.00932908,2933.6,2933.5,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765903714568,0.05577177,2933.6,2933.5,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765903715473,1.2974,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903715777,3.3663,2933.5,2932.9,0.00443199]
["bitfinex-derivatives","ETHF0:USTF0",1765903715977,3.3663,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903716681,2.66774269,2933.3,2933.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765903716976,3.3663,2933.0,2932.9,0.00443199]
["bitfinex-derivatives","ETHF0:USTF0",1765903717176,2.6213,2932.8,2932.7,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903717378,2.6213,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903717577,0.04644269,2932.5,2932.4,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765903717776,2.66774269,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903718077,3.41274269,2932.5,2932.4,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1765903718279,2.6213,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903718679,2.66774269,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903719072,1.34384269,2932.1,2932.0,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765903719274,1.34384269,2932.1,2932.0,4.44839266]
["bitfinex-derivatives","ETHF0:USTF0",1765903719878,0.04644269,2932.1,2932.0,6.48969266]
["bitfinex-derivatives","ETHF0:USTF0",1765903720078,3.2078,2932.8,2932.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903720583,4.5052,2932.8,2932.0,3.99429266]
["bitfinex-derivatives","ETHF0:USTF0",1765903720978,3.2078,2933.1,2933.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903721180,4.5052,2933.1,2933.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903721374,3.2078,2933.1,2933.0,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903721585,3.2078,2933.1,2933.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765903722082,3.2078,2933.5,2933.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765903722581,3.2078,2933.5,2933.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903722785,3.2078,2933.5,2933.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903722987,5.2274,2933.5,2932.8,3.37832]
["bitfinex-derivatives","ETHF0:USTF0",1765903723385,4.5052,2933.5,2932.8,3.37832]
["bitfinex-derivatives","ETHF0:USTF0",1765903724583,3.2078,2933.8,2933.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903724884,0.05581446,2933.6,2933.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903725585,0.05581446,2933.6,2933.5,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765903726988,3.2078,2934.1,2933.5,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765903726989,4.70582015,2934.4,2933.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765903727183,4.70582015,2934.4,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903727383,3.2078,2934.7,2934.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903727580,5.8291,2934.7,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765903727982,1.2974,2934.2,2934.1,0.00825433]
["bitfinex-derivatives","ETHF0:USTF0",1765903728289,2.6213,2934.2,2934.1,0.00825433]
["bitfinex-derivatives","ETHF0:USTF0",1765903728489,3.2078,2934.6,2934.1,1.24455433]
["bitfinex-derivatives","ETHF0:USTF0",1765903728983,3.2078,2934.6,2934.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903729187,1.2974,2934.2,2934.1,0.00825433]
["bitfinex-derivatives","ETHF0:USTF0",1765903729592,3.2078,2934.6,2934.1,1.24455433]
["bitfinex-derivatives","ETHF0:USTF0",1765903731292,3.2078,2934.6,2934.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903731482,3.2078,2934.6,2934.5,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765903731687,3.2078,2934.6,2934.1,4.45235433]
["bitfinex-derivatives","ETHF0:USTF0",1765903732388,1.2974,2934.2,2934.1,4.45235433]
["bitfinex-derivatives","ETHF0:USTF0",1765903732587,2.6213,2934.2,2934.1,0.00825433]
["bitfinex-derivatives","ETHF0:USTF0",1765903732896,8.6213,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903733193,3.2078,2934.2,2933.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903733490,2.6213,2933.8,2933.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765903733690,3.2078,2934.1,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903734090,3.2078,2934.1,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903734390,3.2078,2934.1,2933.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765903735186,0.04644269,2933.8,2933.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903735494,1.34384269,2933.8,2933.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765903735894,1.34384269,2933.8,2933.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903736094,0.04644269,2933.8,2933.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903736294,0.04644269,2933.8,2933.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903736695,3.2078,2934.5,2934.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903737395,0.00886693,2934.7,2934.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903737689,2.63016693,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903739799,2.63016693,2934.7,2934.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765903739998,2.63016693,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903740297,0.00886693,2934.7,2934.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903740893,1.30626693,2934.7,2934.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903741099,2.63016693,2934.7,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903741499,1.2974,2934.5,2934.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903741901,0.00886693,2934.7,2934.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765903742496,1.30626693,2934.7,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903742702,1.30626693,2934.7,2934.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765903743106,2.63016693,2934.7,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903743304,2.63016693,2934.7,2934.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765903743608,5.83796693,2934.7,2934.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765903743798,2.3614,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903743995,1.1398,2933.5,2933.4,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765903744806,3.9339,2934.0,2933.4,4.43001456]
["bitfinex-derivatives","ETHF0:USTF0",1765903745406,0.04644269,2933.7,2933.4,4.43001456]
["bitfinex-derivatives","ETHF0:USTF0",1765903745703,3.0875,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903746504,6.34174269,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903746705,5.61564269,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903747904,6.34174269,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903748502,5.61564269,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903748705,5.61564269,2933.5,2933.4,1.22221456]
["bitfinex-derivatives","ETHF0:USTF0",1765903748906,4.39404269,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903749107,5.61564269,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903749808,4.39404269,2933.5,2933.4,1.22221456]
["bitfinex-derivatives","ETHF0:USTF0",1765903750008,1.18624269,2933.5,2933.4,1.22221456]
["bitfinex-derivatives","ETHF0:USTF0",1765903750310,0.04644269,2933.5,2933.4,2.39871456]
["bitfinex-derivatives","ETHF0:USTF0",1765903750496,0.04644269,2933.5,2933.4,5.60651456]
["bitfinex-derivatives","ETHF0:USTF0",1765903750697,3.2078,2934.2,2934.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765903750917,5.5692,2934.2,2933.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765903751999,2.3614,2933.5,2933.4,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765903752206,2.3614,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903752407,3.2078,2933.6,2933.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765903752608,0.7261,2934.5,2933.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765903753407,3.2078,2934.3,2933.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765903753609,3.2078,2934.3,2934.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765903754009,3.2078,2934.3,2934.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765903754313,1.1398,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903754509,1.1398,2934.1,2934.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765903754813,3.2078,2934.3,2934.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765903755711,0.04648538,2934.2,2934.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765903755905,0.04648538,2934.2,2934.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765903756714,0.04648538,2934.2,2933.6,7.6642426]
["bitfinex-derivatives","ETHF0:USTF0",1765903756715,2.40788538,2934.2,2933.6,7.6642426]
["bitfinex-derivatives","ETHF0:USTF0",1765903757017,2.3614,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903757611,1.1398,2933.7,2933.6,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765903757809,1.18628538,2933.7,2933.6,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765903758411,0.04648538,2933.7,2933.6,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765903759217,1.18628538,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903759816,0.04648538,2933.7,2933.6,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765903763619,0.04648538,2933.7,2933.6,5.77187]
["bitfinex-derivatives","ETHF0:USTF0",1765903763815,0.04648538,2933.7,2933.6,10.0578426]
["bitfinex-derivatives","ETHF0:USTF0",1765903764015,0.3376,2935.0,2933.6,10.0578426]
["bitfinex-derivatives","ETHF0:USTF0",1765903764016,3.2078,2934.9,2934.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765903764221,3.2078,2935.2,2934.6,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765903765105,3.9339,2935.5,2934.6,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765903765313,2.3614,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903765511,1.1398,2934.0,2933.9,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1765903765718,1.1398,2934.0,2933.9,5.5030726]
["bitfinex-derivatives","ETHF0:USTF0",1765903765914,1.1398,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903766117,1.18624269,2933.8,2933.4,7.66936716]
["bitfinex-derivatives","ETHF0:USTF0",1765903766319,0.04644269,2933.8,2933.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765903766517,0.04644269,2933.8,2933.7,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765903767013,1.18624269,2933.8,2933.7,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765903767620,0.04644269,2933.8,2933.7,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765903768919,0.04644269,2933.8,2933.7,10.15127997]
["bitfinex-derivatives","ETHF0:USTF0",1765903769312,0.04644269,2933.8,2933.7,5.77187]
["bitfinex-derivatives","ETHF0:USTF0",1765903769517,1.1398,2933.5,2933.4,4.43001456]
["bitfinex-derivatives","ETHF0:USTF0",1765903769720,2.3614,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903770213,3.12244269,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903770416,3.12244269,2933.5,2932.7,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1765903770417,1.1398,2932.8,2932.7,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1765903770622,1.1398,2932.8,2932.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765903771316,3.2078,2933.2,2932.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765903771317,0.04644269,2932.7,2932.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765903771523,0.04644269,2932.7,2932.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765903775322,0.04644269,2932.7,2932.6,2.56413]
["bitfinex-derivatives","ETHF0:USTF0",1765903775622,3.2078,2933.7,2932.8,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903775922,3.2078,2933.7,2933.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1765903776523,0.04644269,2933.4,2933.3,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903777819,0.00511456,2933.6,2933.5,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765903778013,1.456e-05,2933.6,2933.5,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765903778319,1.456e-05,2933.6,2933.5,7.28859528]
["bitfinex-derivatives","ETHF0:USTF0",1765903778623,3.2078,2934.3,2934.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903778820,4.2773,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903779425,4.28241456,2934.3,2933.7,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765903780220,4.28241456,2934.3,2933.7,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765903781036,4.28241456,2934.3,2934.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765903781342,4.28241456,2934.3,2933.7,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765903781943,4.28241456,2934.3,2934.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765903782535,3.21291456,2934.3,2934.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903782734,0.00511456,2934.3,2934.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903783440,1.456e-05,2934.3,2934.2,6.80468522]
["bitfinex-derivatives","ETHF0:USTF0",1765903784445,1.456e-05,2934.3,2934.2,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1765903784645,1.06951456,2934.3,2934.2,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1765903785341,1.456e-05,2934.3,2934.2,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1765903785642,1.456e-05,2934.3,2934.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765903786342,1.456e-05,2934.3,2934.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1765903786741,0.02910202,2934.2,2934.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903787332,0.02910202,2934.2,2934.1,6.80935925]
["bitfinex-derivatives","ETHF0:USTF0",1765903787541,3.2078,2935.2,2934.6,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903787842,3.2078,2935.2,2934.6,5.5607388]
["bitfinex-derivatives","ETHF0:USTF0",1765903788639,0.00511456,2934.9,2934.6,9.91346305]
["bitfinex-derivatives","ETHF0:USTF0",1765903788840,5.3344,2935.5,2935.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1765903789246,0.97005598,2937.0,2935.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1765903789247,0.6546,2937.0,2935.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903789434,0.6546,2937.0,2935.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765903789435,1.0695,2936.4,2936.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765903789834,1.07253184,2936.4,2936.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765903790036,0.00303184,2936.4,2936.3,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903791544,0.00303184,2936.4,2936.3,6.61439313]
["bitfinex-derivatives","ETHF0:USTF0",1765903791741,0.00511456,2936.6,2936.5,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765903792141,1.456e-05,2936.6,2936.5,7.23759313]
["bitfinex-derivatives","ETHF0:USTF0",1765903792849,3.2078,2937.5,2937.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903793050,3.21066633,2937.5,2937.1,2.18253884]
["bitfinex-derivatives","ETHF0:USTF0",1765903793345,3.21066633,2937.5,2937.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765903793551,3.21066633,2937.5,2937.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903793740,4.28016633,2937.5,2937.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765903793940,5.33726633,2937.5,2937.1,0.00263884]
["bitfinex-derivatives","ETHF0:USTF0",1765903794147,2.12946633,2937.5,2937.1,3.21043884]
["bitfinex-derivatives","ETHF0:USTF0",1765903796451,2.1266,2937.2,2937.1,3.21043884]
["bitfinex-derivatives","ETHF0:USTF0",1765903796653,2.1266,2936.8,2936.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765903796848,2.1266,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903797455,3.2078,2937.2,2936.7,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765903797748,2.1266,2936.8,2936.7,3.21083142]
["bitfinex-derivatives","ETHF0:USTF0",1765903799053,3.2078,2937.2,2937.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903799352,2.1266,2936.8,2936.7,3.21083142]
["bitfinex-derivatives","ETHF0:USTF0",1765903799754,1.0695,2936.8,2936.7,4.28273142]
["bitfinex-derivatives","ETHF0:USTF0",1765903799955,3.2078,2937.2,2936.7,5.39073142]
["bitfinex-derivatives","ETHF0:USTF0",1765903800645,0.65746633,2937.5,2936.7,5.39073142]
["bitfinex-derivatives","ETHF0:USTF0",1765903801250,0.00286633,2937.5,2937.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903801557,0.00286633,2937.5,2936.7,0.00303142]
["bitfinex-derivatives","ETHF0:USTF0",1765903801558,2.78406633,2937.5,2936.7,3.21083142]
["bitfinex-derivatives","ETHF0:USTF0",1765903801756,2.1266,2936.8,2936.7,3.21083142]
["bitfinex-derivatives","ETHF0:USTF0",1765903802057,0.65746633,2937.5,2936.7,4.28273142]
["bitfinex-derivatives","ETHF0:USTF0",1765903802458,0.65746633,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903802855,0.00286633,2937.5,2937.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903803157,3.8624,2938.5,2937.6,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765903803359,40.8,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903803856,2.231,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903804055,2.231,2937.8,2937.7,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765903804056,0.00422637,2937.8,2937.7,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765903805252,3.8624,2938.5,2937.7,10.0294164]
["bitfinex-derivatives","ETHF0:USTF0",1765903805558,3.2078,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903806056,3.2078,2938.9,2938.3,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1765903806261,4.35636569,2938.9,2938.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765903806557,1.14856569,2938.9,2938.8,1.17072826]
["bitfinex-derivatives","ETHF0:USTF0",1765903806950,0.00246569,2938.9,2938.8,2.34762826]
["bitfinex-derivatives","ETHF0:USTF0",1765903807552,0.95728453,2939.4,2938.8,2.79544508]
["bitfinex-derivatives","ETHF0:USTF0",1765903807762,0.95728453,2939.4,2938.9,0.44781682]
["bitfinex-derivatives","ETHF0:USTF0",1765903807962,0.95728453,2939.4,2939.0,0.44781682]
["bitfinex-derivatives","ETHF0:USTF0",1765903808152,0.95728453,2939.4,2939.1,0.44781682]
["bitfinex-derivatives","ETHF0:USTF0",1765903808348,1.1461,2939.2,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903808562,1.14895799,2939.2,2939.0,0.42463664]
["bitfinex-derivatives","ETHF0:USTF0",1765903808864,3.2078,2939.9,2939.1,2.76823664]
["bitfinex-derivatives","ETHF0:USTF0",1765903809052,3.2078,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903809254,3.2078,2940.3,2939.5,0.42463664]
["bitfinex-derivatives","ETHF0:USTF0",1765903809464,2.3076,2939.7,2939.6,0.42463664]
["bitfinex-derivatives","ETHF0:USTF0",1765903809965,8.31059061,2939.7,2939.6,3.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765903810357,2.3076,2939.3,2939.2,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765903810566,2.3076,2938.9,2938.8,3.21182826]
["bitfinex-derivatives","ETHF0:USTF0",1765903810866,0.721,2941.0,2939.6,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1765903811169,0.721,2941.5,2940.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1765903811555,0.721,2942.0,2941.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765903811762,0.0050761,2941.5,2941.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765903811959,0.00785975,2941.5,2941.2,0.17362816]
["bitfinex-derivatives","ETHF0:USTF0",1765903812154,0.721,2942.0,2941.3,4.51677286]
["bitfinex-derivatives","ETHF0:USTF0",1765903812661,0.721,2942.5,2941.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765903813167,0.72467773,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903813460,0.28290769,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903813666,0.28290769,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903814565,0.28587862,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903814763,0.28587862,2943.0,2942.6,1.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765903814764,6.28587862,2943.0,2942.6,1.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765903814961,3.2078,2942.9,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903815163,3.2078,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903815360,0.00297093,2943.0,2942.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903815760,0.00297093,2943.0,2942.2,4.45922607]
["bitfinex-derivatives","ETHF0:USTF0",1765903815960,0.00507649,2942.9,2942.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903816360,0.00507649,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903816566,0.00507649,2942.9,2942.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903816865,3.2078,2943.7,2942.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903817065,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903817361,3.2078,2944.0,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903817759,0.721,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903817962,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903818166,0.00373241,2943.5,2941.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765903818366,3.2078,2942.8,2942.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765903818759,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903818955,3.2078,2943.1,2942.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765903819571,0.00373241,2943.5,2942.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903819572,3.2078,2943.4,2942.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903820272,3.2078,2943.1,2942.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903820774,3.2078,2943.4,2942.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903820971,0.00373241,2943.5,2942.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903820972,3.2078,2943.3,2942.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903821665,3.2078,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903821871,3.2078,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903822173,3.2078,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903822470,0.16994,2942.9,2941.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903822471,3.2078,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903823179,3.2078,2942.8,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903823476,3.2078,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903823669,3.2078,2942.5,2942.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903823867,3.2078,2942.9,2942.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765903824467,3.2078,2942.6,2942.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903824671,3.2078,2942.6,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903825384,3.2078,2942.6,2941.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903825385,3.2078,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903825770,0.00509693,2942.1,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903826871,3.2078,2941.9,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903827077,0.00509693,2942.1,2941.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903827275,3.2078,2941.9,2941.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903827477,0.00509693,2942.1,2941.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903828573,3.2078,2942.5,2942.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765903828879,2.88053766,2942.8,2942.7,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1765903829070,3.2078,2943.1,2943.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903830677,0.00373241,2943.5,2943.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903830978,0.00373241,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903831176,0.00373241,2943.5,2943.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903831771,0.00373241,2943.5,2943.0,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765903831979,0.00373241,2943.5,2943.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903833282,1.1461,2943.1,2943.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903833480,0.00373241,2943.5,2943.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903834578,1.6737,2943.1,2943.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903834886,0.00373241,2943.5,2943.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903836280,1.623,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903836579,2.1548057,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903836774,1.084,2942.5,2942.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903836972,2.1501,2942.5,2942.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903837170,3.2078,2942.9,2942.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903837378,3.2078,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903837580,6.21614319,2943.1,2942.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765903837784,2.37108057,2944.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903837785,2.2025,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903838289,41.8661,2942.5,2942.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903838688,2.2025,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903838985,3.2078,2943.2,2942.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903839189,41.67989103,2943.1,2942.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765903839485,40.8,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903839684,3.11803378,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903839990,3.11803378,2943.1,2942.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765903840288,0.88143378,2943.0,2942.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765903840481,0.88143378,2942.9,2942.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765903840790,0.88143378,2942.8,2942.7,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903841287,0.88143378,2942.8,2942.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765903841483,0.88143378,2942.7,2942.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765903841678,45.78553175,2943.2,2942.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903841889,0.88493944,2943.1,2942.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903842090,0.88493944,2943.0,2942.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903842293,0.88493944,2942.9,2942.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903842483,0.88493944,2942.8,2942.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765903842690,0.88493944,2942.7,2942.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903842886,2.8186,2942.5,2942.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903843090,2.29423944,2942.5,2942.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903843582,0.88493944,2942.5,2942.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903843890,0.88493944,2942.5,2942.4,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1765903844083,1.77773175,2943.2,2942.4,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1765903844405,0.88513371,2943.1,2943.0,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765903844587,0.88513371,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903844794,3.76613371,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903845287,0.88513371,2943.1,2943.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765903845492,0.88513371,2943.1,2943.0,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765903845689,0.88513371,2943.1,2942.4,4.45216]
["bitfinex-derivatives","ETHF0:USTF0",1765903845690,2.8274,2942.8,2942.4,4.45216]
["bitfinex-derivatives","ETHF0:USTF0",1765903845895,0.88513371,2942.7,2942.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903846296,3.2078,2943.1,2943.0,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765903846491,0.88516071,2943.1,2943.0,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765903848897,2.33356071,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903849299,0.88516071,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903850695,2.33356071,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903850887,0.88516071,2943.1,2943.0,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765903851285,2.29776071,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903851489,3.71036071,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903851689,0.88516071,2943.0,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903851999,0.88516071,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903852199,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903852400,0.88441727,2943.3,2943.2,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903852997,1.377,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903853202,0.88441727,2943.1,2943.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765903853501,0.88441727,2943.1,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903853695,3.62071727,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903853895,3.2078,2943.4,2943.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765903854103,0.88483876,2943.3,2943.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765903854289,0.88483876,2943.2,2943.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765903854489,3.2078,2943.4,2943.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765903854698,0.88486228,2943.3,2943.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765903855001,0.88486228,2943.2,2943.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903855795,0.88486228,2943.2,2943.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765903856499,0.88486228,2943.2,2943.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903856701,0.00373241,2943.5,2943.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903856901,0.88770921,2943.4,2943.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765903857100,0.88770921,2943.4,2943.3,1.71601198]
["bitfinex-derivatives","ETHF0:USTF0",1765903857400,3.50090921,2943.4,2943.3,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1765903857703,2.19430921,2943.4,2943.3,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1765903857894,0.88770921,2943.4,2943.3,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1765903858396,2.17690921,2943.4,2943.3,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1765903858593,3.46610921,2943.4,2943.3,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1765903858896,6.67390921,2943.4,2943.3,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1765903859992,0.88770921,2943.4,2943.3,1.71601198]
["bitfinex-derivatives","ETHF0:USTF0",1765903860397,0.88770921,2943.4,2943.3,3.37661198]
["bitfinex-derivatives","ETHF0:USTF0",1765903860599,0.00373241,2943.5,2943.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903861399,0.00373241,2943.5,2943.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765903861602,2.4744,2943.4,2943.3,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1765903861903,6.57241699,2943.4,2943.3,0.00281198]
["bitfinex-derivatives","ETHF0:USTF0",1765903862096,4.09801699,2943.4,2943.3,3.37661198]
["bitfinex-derivatives","ETHF0:USTF0",1765903862295,0.00373241,2943.5,2943.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903862503,0.00373241,2943.5,2943.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765903862803,0.00373241,2943.5,2943.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903864302,1.18693241,2943.5,2943.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765903865202,0.00373241,2943.5,2943.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765903865407,0.00373241,2943.5,2943.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765903865897,1.16993241,2943.5,2943.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765903866100,1.16993241,2943.5,2943.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765903866101,0.00373241,2943.5,2943.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765903866305,3.79266586,2944.6,2944.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903866496,1.1492,2944.1,2944.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903866697,3.2078,2944.4,2943.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765903867298,3.21111536,2944.4,2944.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903868002,3.21111536,2944.4,2944.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765903868205,0.00331536,2944.4,2944.3,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903868508,1.116,2944.1,2944.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903868909,1.536e-05,2944.4,2944.3,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903869212,1.536e-05,2944.4,2944.3,6.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765903869398,3.2078,2945.3,2945.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903870302,3.2111312,2945.3,2945.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903870504,0.0033312,2945.3,2945.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903871005,3.2078,2946.3,2946.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903871301,3.2078,2946.6,2946.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903871501,4.2773,2946.3,2946.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903871909,3.2078,2946.6,2946.5,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765903872406,2.1058,2946.1,2946.0,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765903872606,1.0501,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903872797,2.0841,2945.1,2945.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903873403,5.46171,2945.1,2945.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903873610,2.068,2944.6,2944.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903873806,1.034,2944.6,2944.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903874104,3.2078,2944.8,2944.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903874708,16.056,2945.0,2944.8,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903874709,0.00509693,2944.9,2944.8,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903875206,3.2078,2945.3,2945.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903875508,3.2078,2945.7,2945.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765903875901,3.2078,2945.7,2945.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903876106,0.9914,2945.5,2945.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903876308,3.2078,2945.7,2945.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903877107,3.2078,2945.7,2945.6,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903877307,0.3307,2947.5,2945.9,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903877308,3.2078,2946.0,2945.9,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903877704,3.2078,2946.0,2945.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765903877901,3.2078,2946.0,2945.9,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903879012,4.151,2946.0,2945.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903879408,0.9432,2945.8,2945.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903879808,1.8864,2945.8,2945.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903880011,1.854,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903880208,0.927,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903880516,1.854,2944.9,2944.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903880721,3.2078,2945.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903880722,1.854,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903881015,0.00509693,2944.5,2944.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903881514,5.6898,2944.1,2944.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903881716,5.6898,2944.1,2943.0,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765903881717,2.482,2943.7,2943.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903881915,3.2078,2943.4,2943.0,0.97661083]
["bitfinex-derivatives","ETHF0:USTF0",1765903882509,1.2779,2943.1,2943.0,0.97661083]
["bitfinex-derivatives","ETHF0:USTF0",1765903882712,3.2078,2943.1,2942.8,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903882902,3.2078,2943.1,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903883102,3.2078,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903883306,3.2078,2942.8,2941.8,6.25976954]
["bitfinex-derivatives","ETHF0:USTF0",1765903883618,3.2078,2942.5,2941.8,6.25976954]
["bitfinex-derivatives","ETHF0:USTF0",1765903883914,3.2078,2942.5,2942.4,0.97737672]
["bitfinex-derivatives","ETHF0:USTF0",1765903885516,3.2078,2942.5,2942.4,0.00367672]
["bitfinex-derivatives","ETHF0:USTF0",1765903885724,1.2315,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903886016,4.4393,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903886609,4.4424701,2941.9,2941.8,0.97686256]
["bitfinex-derivatives","ETHF0:USTF0",1765903887010,5.6578701,2941.9,2941.8,0.00316256]
["bitfinex-derivatives","ETHF0:USTF0",1765903887213,2.4014,2941.7,2941.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903887415,2.4014,2941.7,2941.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903887613,1.2007,2941.3,2941.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903888321,1.2007,2941.3,2941.2,0.97719219]
["bitfinex-derivatives","ETHF0:USTF0",1765903888714,3.2078,2941.4,2941.2,0.97719219]
["bitfinex-derivatives","ETHF0:USTF0",1765903889022,3.3026,2941.1,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903889220,6.5104,2941.1,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903889426,4.8744,2941.1,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903889722,3.2078,2941.1,2941.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765903889920,3.2078,2941.1,2941.0,0.00928976]
["bitfinex-derivatives","ETHF0:USTF0",1765903890426,6.5104,2941.1,2941.0,0.00928976]
["bitfinex-derivatives","ETHF0:USTF0",1765903890617,3.2078,2941.1,2941.0,3.28058976]
["bitfinex-derivatives","ETHF0:USTF0",1765903891015,40.8,2941.5,2941.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765903891222,40.8,2941.5,2941.4,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903891521,3.2078,2941.6,2941.5,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765903891920,3.2078,2941.6,2941.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765903892121,0.0031701,2941.9,2941.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765903892316,0.0031701,2941.9,2941.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1765903892523,1.6697701,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903892822,3.3057701,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903893214,0.0031701,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903893414,0.0031701,2941.9,2941.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765903893615,0.0031701,2941.9,2941.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1765903894424,0.0031701,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903894627,1.4775701,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903894927,0.0031701,2941.9,2941.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765903895129,0.0031701,2941.9,2941.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765903895726,0.0031701,2941.9,2941.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765903895920,0.0031701,2941.9,2941.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765903896529,0.0031701,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903897426,0.0031701,2941.9,2941.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765903898321,3.0546701,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903898522,1.4775701,2941.9,2941.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903898723,0.0031701,2941.9,2941.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765903899125,3.0546701,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903899429,0.0031701,2941.9,2941.8,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765903899823,1.4775701,2941.9,2941.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903900020,1.4744,2941.1,2941.0,0.00928976]
["bitfinex-derivatives","ETHF0:USTF0",1765903900223,3.0515,2941.1,2941.0,0.00928976]
["bitfinex-derivatives","ETHF0:USTF0",1765903900429,1.4744,2941.1,2941.0,0.00928976]
["bitfinex-derivatives","ETHF0:USTF0",1765903901929,3.0515,2941.1,2941.0,0.00928976]
["bitfinex-derivatives","ETHF0:USTF0",1765903902126,3.0515,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903902329,1.4744,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903902920,3.0515,2940.4,2940.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765903903127,3.2078,2940.1,2939.9,0.00339794]
["bitfinex-derivatives","ETHF0:USTF0",1765903903432,3.0515,2940.0,2938.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1765903903630,3.2078,2939.6,2938.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1765903904027,1.4744,2939.5,2938.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903904228,3.05587438,2939.5,2938.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903904531,1.4744,2938.9,2938.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903905230,3.2078,2939.2,2938.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903905432,3.2078,2939.2,2938.8,0.91559891]
["bitfinex-derivatives","ETHF0:USTF0",1765903906630,3.2078,2938.9,2938.8,0.91559891]
["bitfinex-derivatives","ETHF0:USTF0",1765903906825,3.2078,2938.9,2938.8,2.35759891]
["bitfinex-derivatives","ETHF0:USTF0",1765903907134,4.6822,2938.9,2938.8,0.00439891]
["bitfinex-derivatives","ETHF0:USTF0",1765903907627,6.2593,2938.9,2938.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903907839,3.2078,2938.6,2938.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903908628,3.2078,2938.6,2938.2,0.9142261]
["bitfinex-derivatives","ETHF0:USTF0",1765903908827,3.2078,2938.6,2938.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765903909023,3.2078,2938.6,2938.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903909928,3.2078,2938.6,2938.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765903911227,3.2078,2938.6,2938.2,0.9142261]
["bitfinex-derivatives","ETHF0:USTF0",1765903911635,3.2078,2938.6,2938.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903911835,3.2078,2938.6,2938.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765903912435,3.2078,2938.6,2938.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903912635,0.00509693,2938.8,2938.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903912840,0.00509693,2938.8,2938.7,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765903914235,0.00509693,2938.8,2938.2,4.1220261]
["bitfinex-derivatives","ETHF0:USTF0",1765903914438,0.00509693,2938.8,2938.2,0.9142261]
["bitfinex-derivatives","ETHF0:USTF0",1765903914738,0.00509693,2938.8,2938.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903915037,0.00509693,2938.8,2938.2,0.9142261]
["bitfinex-derivatives","ETHF0:USTF0",1765903915630,3.2078,2938.6,2938.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903916337,3.2078,2938.6,2938.2,0.9142261]
["bitfinex-derivatives","ETHF0:USTF0",1765903916735,1.4744,2938.3,2938.2,0.9142261]
["bitfinex-derivatives","ETHF0:USTF0",1765903917036,6.2593,2938.3,2937.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765903917230,3.2078,2937.8,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903917428,1.4744,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903917840,3.2078,2937.5,2937.4,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765903918142,3.2078,2937.9,2937.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903918439,3.2078,2937.9,2937.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903918837,3.2078,2937.9,2937.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903919337,1.4744,2937.5,2937.4,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1765903919547,6.2593,2937.5,2937.4,0.00352416]
["bitfinex-derivatives","ETHF0:USTF0",1765903920128,4.6822,2937.5,2937.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765903920335,3.2078,2937.2,2937.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903920645,3.0515,2937.1,2936.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1765903920835,3.2078,2938.1,2936.8,5.57109953]
["bitfinex-derivatives","ETHF0:USTF0",1765903921035,3.21132779,2938.1,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903921339,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903922039,0.00510604,2937.7,2937.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765903922444,1.47950604,2937.7,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765903922841,1.47950604,2937.7,2937.2,3.21290604]
["bitfinex-derivatives","ETHF0:USTF0",1765903923244,1.47950604,2937.7,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765903923449,3.0515,2937.3,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765903923643,1.4744,2936.9,2936.8,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1765903923840,3.2465,2936.9,2936.8,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1765903924041,3.2465,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903924240,3.2078,2936.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903924941,3.2078,2936.8,2936.2,3.21055651]
["bitfinex-derivatives","ETHF0:USTF0",1765903926241,3.3878,2936.3,2936.2,0.00275651]
["bitfinex-derivatives","ETHF0:USTF0",1765903926846,4.0766,2937.6,2936.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903927046,4.0766,2937.6,2936.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765903927047,3.2078,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903927243,3.2078,2937.6,2936.8,7.72288313]
["bitfinex-derivatives","ETHF0:USTF0",1765903927549,0.00510604,2937.7,2937.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903927939,0.00510604,2937.7,2937.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903928341,0.00510604,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903928746,0.00510604,2937.7,2937.0,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765903928948,0.00510604,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903929849,0.00510604,2937.7,2937.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903930847,0.00510604,2937.7,2937.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765903931152,0.00352779,2938.1,2938.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903931449,0.00352779,2938.1,2938.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903932338,0.00352779,2938.1,2938.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903933748,3.2078,2939.7,2939.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903933951,0.88980759,2939.6,2939.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903934145,0.88980759,2939.5,2939.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903934743,0.89237749,2939.5,2939.4,1.75976199]
["bitfinex-derivatives","ETHF0:USTF0",1765903935043,0.89237749,2939.5,2939.4,3.37726199]
["bitfinex-derivatives","ETHF0:USTF0",1765903935240,0.0025699,2939.5,2939.4,3.37726199]
["bitfinex-derivatives","ETHF0:USTF0",1765903935644,0.0025699,2939.5,2939.4,7.53796199]
["bitfinex-derivatives","ETHF0:USTF0",1765903935848,0.00510604,2939.7,2939.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903936951,0.00771119,2939.7,2939.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903937248,0.00771119,2939.7,2939.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903940448,3.2078,2940.3,2939.6,7.8657843]
["bitfinex-derivatives","ETHF0:USTF0",1765903940649,3.2078,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903941455,3.21723533,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903942152,3.21723533,2940.3,2940.2,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765903942659,4.83293533,2940.3,2939.4,4.33430199]
["bitfinex-derivatives","ETHF0:USTF0",1765903943055,4.83293533,2940.3,2939.5,4.34485131]
["bitfinex-derivatives","ETHF0:USTF0",1765903943361,4.83293533,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903944261,4.83293533,2940.3,2939.4,4.33430199]
["bitfinex-derivatives","ETHF0:USTF0",1765903944464,4.83293533,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903945952,4.83293533,2940.3,2939.4,4.33430199]
["bitfinex-derivatives","ETHF0:USTF0",1765903946152,4.83293533,2940.3,2939.4,4.16416199]
["bitfinex-derivatives","ETHF0:USTF0",1765903947053,4.83293533,2940.3,2939.4,3.21126199]
["bitfinex-derivatives","ETHF0:USTF0",1765903947256,3.3878,2939.5,2939.4,3.21126199]
["bitfinex-derivatives","ETHF0:USTF0",1765903947563,3.9246,2939.5,2939.4,3.21126199]
["bitfinex-derivatives","ETHF0:USTF0",1765903948164,3.9246,2939.5,2939.4,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1765903949968,3.3878,2939.3,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903950264,3.2078,2939.3,2938.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903950666,40.8,2939.2,2938.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765903950856,3.2078,2939.3,2938.9,1.7597428]
["bitfinex-derivatives","ETHF0:USTF0",1765903951366,44.0078,2939.3,2938.9,1.7597428]
["bitfinex-derivatives","ETHF0:USTF0",1765903952067,3.2078,2939.3,2938.9,1.7597428]
["bitfinex-derivatives","ETHF0:USTF0",1765903953363,4.3985,2939.0,2938.9,0.0034428]
["bitfinex-derivatives","ETHF0:USTF0",1765903953564,7.6063,2939.0,2938.9,0.0034428]
["bitfinex-derivatives","ETHF0:USTF0",1765903953764,3.3878,2939.0,2938.9,0.0034428]
["bitfinex-derivatives","ETHF0:USTF0",1765903954071,1.6157,2939.0,2938.9,1.5633428]
["bitfinex-derivatives","ETHF0:USTF0",1765903955271,7.3437,2939.0,2938.9,0.0034428]
["bitfinex-derivatives","ETHF0:USTF0",1765903957467,2.9927,2938.9,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903957659,1.4908,2938.1,2938.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1765903957861,0.9287,2938.5,2938.0,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765903958065,3.37797,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903958372,3.2078,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903958559,3.21677357,2938.9,2938.3,3.21717715]
["bitfinex-derivatives","ETHF0:USTF0",1765903958969,0.00897357,2938.9,2938.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765903959169,0.00897357,2938.9,2938.8,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903960563,0.00510604,2938.9,2938.8,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903960864,3.2078,2939.9,2939.4,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903961366,1.09877,2940.5,2940.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765903961367,3.2078,2940.2,2940.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765903961566,3.2078,2940.2,2940.1,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903961771,3.21065388,2940.2,2940.1,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903961970,0.00285388,2940.2,2940.1,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765903962264,3.2078,2940.8,2940.7,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903962870,3.2078,2941.3,2940.7,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765903963066,3.21052588,2941.3,2940.7,6.29675624]
["bitfinex-derivatives","ETHF0:USTF0",1765903963269,3.21563192,2941.3,2940.7,6.29675624]
["bitfinex-derivatives","ETHF0:USTF0",1765903964369,3.21563192,2941.3,2941.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765903964566,4.70643192,2941.3,2940.7,3.21035624]
["bitfinex-derivatives","ETHF0:USTF0",1765903966273,0.00783192,2941.3,2941.2,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903969081,1.49863192,2941.3,2941.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765903969279,0.00783192,2941.3,2941.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765903969974,1.49863192,2941.3,2941.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765903970174,1.49863192,2941.3,2940.7,3.21035624]
["bitfinex-derivatives","ETHF0:USTF0",1765903971175,1.4908,2940.8,2940.7,4.79055624]
["bitfinex-derivatives","ETHF0:USTF0",1765903971776,0.00783192,2941.3,2940.7,6.29675624]
["bitfinex-derivatives","ETHF0:USTF0",1765903972681,1.4908,2940.8,2940.7,4.79055624]
["bitfinex-derivatives","ETHF0:USTF0",1765903973481,2.9927,2940.8,2940.7,4.79055624]
["bitfinex-derivatives","ETHF0:USTF0",1765903973781,2.9927,2940.8,2940.7,3.21035624]
["bitfinex-derivatives","ETHF0:USTF0",1765903974671,2.9927,2940.8,2940.7,4.79055624]
["bitfinex-derivatives","ETHF0:USTF0",1765903974981,1.4908,2940.8,2940.7,4.79055624]
["bitfinex-derivatives","ETHF0:USTF0",1765903975377,2.9927,2940.8,2940.7,3.21035624]
["bitfinex-derivatives","ETHF0:USTF0",1765903975771,0.9287,2941.0,2940.7,6.29675624]
["bitfinex-derivatives","ETHF0:USTF0",1765903976380,1.4908,2940.8,2940.7,6.29675624]
["bitfinex-derivatives","ETHF0:USTF0",1765903978682,0.00783192,2941.3,2940.9,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903978884,1.4908,2941.0,2940.9,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903979078,2.9927,2941.0,2940.7,0.00255624]
["bitfinex-derivatives","ETHF0:USTF0",1765903979488,2.9927,2940.8,2940.7,1.58275624]
["bitfinex-derivatives","ETHF0:USTF0",1765903979984,2.9927,2940.8,2940.7,0.00255624]
["bitfinex-derivatives","ETHF0:USTF0",1765903980180,6.2005,2940.8,2940.7,0.00255624]
["bitfinex-derivatives","ETHF0:USTF0",1765903980482,0.9287,2940.5,2940.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765903980777,3.2078,2940.5,2940.4,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765903980980,7.1292,2940.5,2939.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765903981180,3.9214,2940.0,2939.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765903981481,4.1365,2940.5,2939.9,1.58844412]
["bitfinex-derivatives","ETHF0:USTF0",1765903983882,3.2078,2940.2,2939.9,3.03814412]
["bitfinex-derivatives","ETHF0:USTF0",1765903984180,4.1365,2940.5,2939.9,3.03814412]
["bitfinex-derivatives","ETHF0:USTF0",1765903984787,1.4138,2940.0,2939.9,3.03814412]
["bitfinex-derivatives","ETHF0:USTF0",1765903984987,1.4138,2940.0,2939.9,1.58844412]
["bitfinex-derivatives","ETHF0:USTF0",1765903985580,4.1365,2940.5,2939.9,3.03814412]
["bitfinex-derivatives","ETHF0:USTF0",1765903986190,3.6615,2940.0,2939.9,0.00824412]
["bitfinex-derivatives","ETHF0:USTF0",1765903986883,2.7976,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903987187,1.4138,2939.0,2938.9,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765903987388,2.7976,2939.0,2938.9,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765903987586,2.7976,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903987886,1.41675489,2939.0,2938.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765903988081,2.80055489,2939.0,2938.6,3.21212633]
["bitfinex-derivatives","ETHF0:USTF0",1765903988584,2.7976,2938.7,2938.6,1.35042633]
["bitfinex-derivatives","ETHF0:USTF0",1765903988890,3.2078,2938.9,2938.6,1.35042633]
["bitfinex-derivatives","ETHF0:USTF0",1765903989485,1.4138,2938.7,2938.6,1.35042633]
["bitfinex-derivatives","ETHF0:USTF0",1765903989690,2.7976,2938.7,2938.6,0.00432633]
["bitfinex-derivatives","ETHF0:USTF0",1765903990894,0.8639,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903991186,1.4138,2938.1,2938.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765903991392,0.8639,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903991589,3.2078,2938.2,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903992090,3.2078,2938.2,2937.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765903992695,3.2078,2938.2,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765903993287,1.4138,2937.4,2937.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765903993489,1.4138,2937.3,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765903993683,2.7976,2937.3,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765903993883,43.5976,2937.3,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765903994088,2.7976,2937.1,2937.0,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765903994385,6.0054,2937.1,2937.0,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1765903994797,3.2078,2937.1,2937.0,2.79875619]
["bitfinex-derivatives","ETHF0:USTF0",1765903995102,3.21290604,2937.5,2937.4,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765903995702,0.00510604,2937.5,2937.4,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765903997418,3.2078,2938.0,2937.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765903998112,6.0054,2938.0,2937.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765903998313,6.01050604,2938.0,2937.5,0.82540604]
["bitfinex-derivatives","ETHF0:USTF0",1765903998910,4.62670604,2938.0,2937.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765903999213,0.00510604,2938.0,2937.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904000012,1.4138,2937.7,2937.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765904000213,0.86900604,2938.0,2937.6,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765904000915,0.00510604,2938.0,2937.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904004217,2.80270604,2938.0,2937.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765904004422,3.66660604,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904004717,2.80270604,2938.0,2937.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765904005218,0.00510604,2938.0,2937.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904005718,0.00510604,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904005719,2.80270604,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904005912,1.4138,2937.7,2937.6,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765904006715,2.7976,2937.6,2937.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904007518,3.21290604,2938.0,2937.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904007718,6.01050604,2938.0,2937.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765904007924,6.87440604,2938.0,2937.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904009324,4.62670604,2938.0,2937.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904009824,0.00510604,2938.0,2937.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904010121,4.6216,2938.6,2938.5,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904010321,3.2078,2938.6,2938.5,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904011727,3.2078,2938.6,2938.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765904011918,3.2078,2938.6,2938.5,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904013025,2.80270604,2938.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904013332,3.2078,2938.3,2937.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765904013714,4.6216,2938.3,2938.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765904013923,3.2078,2938.7,2938.0,8.36602794]
["bitfinex-derivatives","ETHF0:USTF0",1765904014223,3.2078,2938.7,2938.6,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765904015226,4.5019,2938.7,2938.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765904016521,5.784,2938.7,2938.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765904017327,4.5019,2938.7,2938.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765904017828,3.2078,2938.7,2938.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904018326,0.00510604,2938.8,2938.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904020723,3.2078,2939.3,2939.2,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904021114,4.5019,2939.6,2939.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765904021321,3.2078,2939.6,2939.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904021521,3.21063239,2939.6,2939.5,2.65505617]
["bitfinex-derivatives","ETHF0:USTF0",1765904021827,4.50473239,2939.6,2939.5,2.65505617]
["bitfinex-derivatives","ETHF0:USTF0",1765904022714,3.21063239,2939.6,2939.5,3.41845617]
["bitfinex-derivatives","ETHF0:USTF0",1765904023323,0.00283239,2939.6,2939.5,3.41845617]
["bitfinex-derivatives","ETHF0:USTF0",1765904023531,0.00283239,2939.6,2939.5,7.75355166]
["bitfinex-derivatives","ETHF0:USTF0",1765904023725,0.00283239,2939.6,2939.5,10.96135166]
["bitfinex-derivatives","ETHF0:USTF0",1765904024424,0.00510604,2939.8,2939.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904025428,0.00825139,2939.8,2939.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904029125,0.7484,2940.5,2939.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904029328,4.5019,2940.6,2940.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904029733,4.5019,2940.6,2940.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765904029734,5.784,2940.6,2940.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765904029929,4.5019,2940.6,2940.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904030330,5.78789959,2940.6,2940.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765904031734,0.739,2940.5,2939.8,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1765904033232,2.0331,2940.5,2940.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765904033428,1.29799959,2940.6,2940.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904033628,2.58009959,2940.6,2940.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904033830,0.00389959,2940.6,2940.5,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765904034829,0.00389959,2940.6,2940.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904035131,2.58009959,2940.6,2940.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765904035331,1.29799959,2940.6,2940.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904035727,0.00389959,2940.6,2940.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904036135,0.00510604,2940.8,2940.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904037136,0.0079744,2940.8,2940.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904038032,0.0079744,2940.8,2940.7,6.9778698]
["bitfinex-derivatives","ETHF0:USTF0",1765904038228,3.2078,2941.3,2941.2,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904039037,4.5019,2941.9,2941.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765904039234,4.5019,2941.9,2941.8,2.6540638]
["bitfinex-derivatives","ETHF0:USTF0",1765904039235,4.50505034,2941.9,2941.8,2.6540638]
["bitfinex-derivatives","ETHF0:USTF0",1765904039535,5.78715034,2941.9,2941.8,1.3314638]
["bitfinex-derivatives","ETHF0:USTF0",1765904039736,5.78715034,2941.9,2941.8,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1765904040532,4.50505034,2941.9,2941.8,2.6540638]
["bitfinex-derivatives","ETHF0:USTF0",1765904041227,11.78715034,2941.9,2941.8,0.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1765904041539,2.5762,2941.1,2941.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765904042039,2.5762,2941.1,2940.6,4.41563424]
["bitfinex-derivatives","ETHF0:USTF0",1765904042337,2.5762,2941.1,2940.6,0.00353919]
["bitfinex-derivatives","ETHF0:USTF0",1765904042534,2.5762,2941.1,2940.6,0.00864523]
["bitfinex-derivatives","ETHF0:USTF0",1765904042837,0.739,2941.0,2940.6,0.00864523]
["bitfinex-derivatives","ETHF0:USTF0",1765904043431,1.2941,2940.8,2940.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765904043633,1.1775,2941.0,2940.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765904043838,1.1775,2941.0,2940.6,0.00864523]
["bitfinex-derivatives","ETHF0:USTF0",1765904043839,2.3324,2940.7,2940.6,0.00864523]
["bitfinex-derivatives","ETHF0:USTF0",1765904044134,2.3324,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904044535,2.3324,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904044739,0.7018,2940.5,2939.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765904045236,0.17003,2941.2,2939.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765904045237,0.00510604,2940.4,2940.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765904047137,2.3324,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904048139,0.00510604,2940.4,2940.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765904048342,1.18260604,2940.4,2940.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765904048737,2.3324,2940.3,2939.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904048943,3.0342,2940.0,2939.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904049540,1.1775,2940.0,2939.9,1.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1765904050145,3.0342,2940.0,2939.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904050443,2.3324,2939.9,2938.9,19.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765904050644,2.3324,2939.9,2939.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765904051235,44.0078,2940.3,2939.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765904051447,3.2078,2940.3,2940.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765904051649,3.2078,2940.3,2940.2,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765904052248,4.3853,2940.3,2939.8,0.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1765904054648,2.3324,2939.9,2939.8,0.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1765904058250,5.5402,2939.9,2939.8,0.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1765904058454,3.0342,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904059353,3.03753956,2939.5,2939.4,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1765904059945,3.2078,2940.2,2939.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765904061046,3.21202291,2940.2,2939.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765904061853,3.21202291,2940.2,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904062249,0.00422291,2940.2,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904063048,0.00510604,2940.4,2940.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765904063244,2.3324,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904063552,1.1775,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904063755,3.2078,2940.3,2939.7,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765904064158,3.21221406,2940.3,2939.7,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765904064352,3.2173201,2940.3,2939.7,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765904066054,2.3324,2939.8,2939.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1765904066258,2.3324,2939.8,2939.4,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1765904066755,1.1775,2939.8,2939.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765904067651,3.2173201,2940.3,2939.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765904067951,1.1775,2939.8,2939.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765904068157,2.3324,2939.8,2939.4,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1765904068458,3.2173201,2940.3,2939.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765904069054,2.3324,2939.8,2939.4,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1765904069754,2.3324,2939.5,2939.4,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1765904069964,3.0342,2939.5,2939.4,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1765904071552,2.3324,2939.5,2939.4,4.33798126]
["bitfinex-derivatives","ETHF0:USTF0",1765904071960,2.3324,2939.5,2939.4,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1765904071961,3.0342,2939.5,2939.4,3.21188126]
["bitfinex-derivatives","ETHF0:USTF0",1765904073458,3.0342,2939.5,2939.4,0.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1765904076361,3.2173201,2940.3,2939.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904076668,1.0713,2940.0,2939.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904076866,3.2173201,2940.3,2939.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904077063,4.2886201,2940.3,2940.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904077261,3.2173201,2940.3,2940.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904077570,0.0095201,2940.3,2940.2,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765904078565,3.2078,2941.1,2940.2,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765904078972,3.2078,2941.1,2940.3,4.33272502]
["bitfinex-derivatives","ETHF0:USTF0",1765904079869,0.00510604,2941.0,2940.3,4.33272502]
["bitfinex-derivatives","ETHF0:USTF0",1765904080271,0.63670604,2941.0,2940.3,4.33272502]
["bitfinex-derivatives","ETHF0:USTF0",1765904080572,3.2078,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904080774,0.63670604,2941.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904081369,2.77610604,2941.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904081573,2.14450604,2941.0,2940.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765904081769,1.07640604,2941.0,2940.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765904083481,2.14450604,2941.0,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904083676,2.14450604,2941.0,2940.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765904083983,1.07640604,2941.0,2940.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765904084379,1.07640604,2941.0,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904084380,2.1394,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904084679,2.1394,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904085079,2.1394,2940.4,2940.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765904085285,2.1394,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904085475,2.1394,2940.4,2940.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765904085983,1.0713,2940.4,2940.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765904086282,0.63670604,2941.0,2940.3,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765904087981,1.0713,2940.4,2940.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765904088182,2.1394,2940.4,2940.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765904088384,2.1394,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904088785,2.1394,2940.4,2940.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765904088981,0.63670604,2941.0,2940.3,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765904089883,1.07640604,2941.0,2940.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904090480,2.77610604,2941.0,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904090781,2.77610604,2941.0,2940.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765904091688,1.07640604,2941.0,2940.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904091984,0.00510604,2941.0,2940.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904095791,0.80159,2942.0,2941.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1765904095792,3.8394,2942.0,2941.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1765904095982,2.1394,2942.0,2941.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765904096184,1.0713,2942.0,2941.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904096690,2.1394,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904096990,2.77344532,2942.0,2941.6,3.21194912]
["bitfinex-derivatives","ETHF0:USTF0",1765904097598,1.0713,2941.7,2941.6,2.04204912]
["bitfinex-derivatives","ETHF0:USTF0",1765904098095,2.1394,2941.7,2941.6,0.00414912]
["bitfinex-derivatives","ETHF0:USTF0",1765904098779,2.1394,2941.7,2941.6,1.00074912]
["bitfinex-derivatives","ETHF0:USTF0",1765904098977,2.1394,2941.7,2941.6,0.00414912]
["bitfinex-derivatives","ETHF0:USTF0",1765904099385,3.84184532,2942.0,2941.6,2.04204912]
["bitfinex-derivatives","ETHF0:USTF0",1765904099785,0.63404532,2942.0,2941.6,2.04204912]
["bitfinex-derivatives","ETHF0:USTF0",1765904100187,2.1394,2941.7,2941.6,1.00074912]
["bitfinex-derivatives","ETHF0:USTF0",1765904100491,2.1394,2941.7,2941.6,0.00414912]
["bitfinex-derivatives","ETHF0:USTF0",1765904100884,2.1394,2941.7,2941.6,1.00074912]
["bitfinex-derivatives","ETHF0:USTF0",1765904101091,0.63404532,2942.0,2941.6,5.24984912]
["bitfinex-derivatives","ETHF0:USTF0",1765904101392,2.77344532,2942.0,2941.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765904101592,2.77344532,2942.0,2941.6,0.00414912]
["bitfinex-derivatives","ETHF0:USTF0",1765904101895,0.00244532,2942.0,2941.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904102086,1.07374532,2942.0,2941.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765904102391,2.14184532,2942.0,2941.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765904102587,1.0713,2941.7,2941.6,4.20854912]
["bitfinex-derivatives","ETHF0:USTF0",1765904102788,2.1394,2941.7,2941.6,0.00414912]
["bitfinex-derivatives","ETHF0:USTF0",1765904102995,1.0713,2940.9,2940.8,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1765904103184,2.1394,2940.8,2940.7,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765904103585,2.1394,2940.8,2940.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765904103886,2.4578,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904104192,2.4578,2940.5,2940.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765904106003,2.4578,2940.5,2940.1,3.21057846]
["bitfinex-derivatives","ETHF0:USTF0",1765904106004,1.891,2940.2,2940.1,3.21057846]
["bitfinex-derivatives","ETHF0:USTF0",1765904106296,1.891,2940.2,2940.1,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1765904107298,3.7746,2940.5,2940.1,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1765904107488,1.891,2940.2,2940.1,0.00277846]
["bitfinex-derivatives","ETHF0:USTF0",1765904109099,1.891,2940.1,2940.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765904110000,1.891,2940.1,2940.0,0.00345514]
["bitfinex-derivatives","ETHF0:USTF0",1765904111101,0.9866,2939.3,2939.2,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765904111395,1.891,2939.3,2939.2,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765904111595,0.9866,2939.3,2939.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765904111995,2.4578,2939.5,2939.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765904112298,2.46207656,2939.5,2939.4,0.94982479]
["bitfinex-derivatives","ETHF0:USTF0",1765904113092,1.89527656,2939.5,2939.4,1.94162479]
["bitfinex-derivatives","ETHF0:USTF0",1765904113296,2.46207656,2939.5,2939.4,0.00422479]
["bitfinex-derivatives","ETHF0:USTF0",1765904113495,1.891,2939.3,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904113700,5.0988,2939.3,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904114001,1.891,2939.3,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904114595,1.891,2939.3,2939.2,0.00860366]
["bitfinex-derivatives","ETHF0:USTF0",1765904116105,4.1944,2939.4,2939.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904116301,3.2078,2939.4,2939.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904116700,1.891,2939.3,2939.2,0.00860366]
["bitfinex-derivatives","ETHF0:USTF0",1765904116902,1.891,2939.3,2939.2,1.94600366]
["bitfinex-derivatives","ETHF0:USTF0",1765904117198,0.9866,2939.3,2939.2,1.94600366]
["bitfinex-derivatives","ETHF0:USTF0",1765904117701,0.9866,2939.3,2939.2,5.15380366]
["bitfinex-derivatives","ETHF0:USTF0",1765904118193,0.99087656,2939.5,2939.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904118995,1.891,2939.3,2939.2,0.00860366]
["bitfinex-derivatives","ETHF0:USTF0",1765904120100,40.80427656,2939.5,2939.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904120301,0.99087656,2939.5,2939.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904120500,1.89527656,2939.5,2939.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765904120798,5.10307656,2939.5,2939.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765904121000,0.00427656,2939.5,2939.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904123206,1.89527656,2939.5,2939.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765904123999,1.89527656,2939.5,2939.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904124205,0.99087656,2939.5,2939.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904124605,1.89527656,2939.5,2939.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765904125302,1.89527656,2939.5,2939.2,3.21640366]
["bitfinex-derivatives","ETHF0:USTF0",1765904125303,1.891,2939.3,2939.2,3.21640366]
["bitfinex-derivatives","ETHF0:USTF0",1765904127012,0.5747,2939.0,2938.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765904127313,3.2078,2938.6,2938.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765904127504,3.2078,2938.9,2938.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765904128011,3.2078,2938.9,2938.8,1.93992397]
["bitfinex-derivatives","ETHF0:USTF0",1765904128309,0.00510604,2939.1,2939.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765904129311,6.04e-06,2939.1,2939.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765904131111,4.75860604,2939.1,2939.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765904131509,3.20780604,2939.1,2939.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765904131704,3.20780604,2939.1,2939.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765904132014,6.04e-06,2939.1,2939.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765904132214,3.20780604,2939.1,2939.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765904133709,4.70610604,2939.1,2939.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765904133915,4.70610604,2939.1,2939.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765904134213,3.97200604,2939.1,2939.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765904135821,3.20780604,2939.1,2939.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765904136421,6.04e-06,2939.1,2939.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765904136620,3.92110604,2939.1,2939.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765904136818,4.63440604,2939.1,2939.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765904137018,4.63440604,2939.1,2939.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765904137413,0.7026,2938.9,2938.8,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1765904137618,1.4052,2938.9,2938.8,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1765904139609,3.20780604,2939.1,2939.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765904139809,3.88930604,2939.1,2939.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765904140217,3.20780604,2939.1,2939.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765904140615,4.54980604,2939.1,2939.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765904140825,4.54980604,2939.1,2939.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765904141014,3.87880604,2939.1,2939.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765904142926,4.53930604,2939.1,2939.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765904143127,4.53930604,2939.1,2939.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765904143424,3.84740604,2939.1,2939.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765904144424,6.04e-06,2939.1,2939.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765904144818,6.04e-06,2939.1,2939.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1765904146223,6.04e-06,2939.1,2939.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765904146424,1.217,2938.9,2938.8,4.28849657]
["bitfinex-derivatives","ETHF0:USTF0",1765904146629,1.217,2938.9,2938.8,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1765904153642,1.217,2938.9,2938.8,1.03652397]
["bitfinex-derivatives","ETHF0:USTF0",1765904153837,1.217,2938.9,2938.8,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1765904154136,4.26220604,2939.1,2939.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765904154342,4.26220604,2939.1,2939.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765904155550,3.20780604,2939.1,2939.0,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765904157744,6.04e-06,2939.1,2939.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765904158048,0.00427656,2939.5,2939.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904158845,3.2078,2939.8,2939.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904159745,0.00510604,2940.0,2939.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904160144,0.00882644,2940.0,2939.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904160640,0.4726,2939.6,2939.5,6.9606726]
["bitfinex-derivatives","ETHF0:USTF0",1765904160846,3.6706,2939.8,2939.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1765904161045,3.2078,2939.8,2939.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904161249,0.93442644,2940.0,2939.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1765904161452,0.47162644,2940.0,2939.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904161844,0.47162644,2940.0,2939.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765904161845,0.93442644,2940.0,2939.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765904162051,0.93442644,2940.0,2939.1,3.37795]
["bitfinex-derivatives","ETHF0:USTF0",1765904162052,0.453,2939.2,2939.1,6.3244726]
["bitfinex-derivatives","ETHF0:USTF0",1765904162244,3.2078,2939.5,2939.1,6.3244726]
["bitfinex-derivatives","ETHF0:USTF0",1765904162445,3.2078,2939.5,2939.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904163153,3.2078,2939.5,2939.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904163341,3.2078,2939.9,2939.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904163548,3.2078,2939.9,2939.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765904164755,0.44122644,2940.0,2939.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765904165350,0.8454,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904165650,0.8454,2938.9,2938.6,4.29107864]
["bitfinex-derivatives","ETHF0:USTF0",1765904165851,0.8454,2938.9,2938.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904166354,0.8454,2938.9,2938.8,0.96422397]
["bitfinex-derivatives","ETHF0:USTF0",1765904166658,0.4227,2938.9,2938.8,0.96422397]
["bitfinex-derivatives","ETHF0:USTF0",1765904166954,4.0148,2939.4,2939.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765904167143,3.6113,2939.4,2939.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765904167347,0.4035,2939.1,2939.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765904167550,0.4035,2939.1,2939.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765904167853,3.2078,2939.4,2939.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765904168049,3.2078,2939.4,2939.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904169756,3.2078,2939.7,2939.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904170062,0.7496,2939.3,2939.2,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1765904170255,0.7496,2939.3,2939.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765904170755,3.5826,2939.7,2939.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904170952,3.2078,2939.7,2939.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904172060,3.21662644,2940.0,2939.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904172653,3.21662644,2940.0,2939.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904172954,4.13132644,2940.0,2939.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904173152,0.4525,2939.2,2939.1,5.2476726]
["bitfinex-derivatives","ETHF0:USTF0",1765904173352,0.905,2939.2,2939.1,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1765904173558,0.4525,2939.1,2939.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765904173957,0.4525,2939.1,2939.0,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765904174361,0.8952,2939.1,2939.0,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765904174561,0.8952,2939.1,2939.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765904174954,0.8757,2938.9,2938.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904175255,0.433,2938.9,2938.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765904175459,0.433,2938.9,2938.8,0.96422397]
["bitfinex-derivatives","ETHF0:USTF0",1765904175651,40.8,2939.1,2939.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904176060,0.8466,2939.1,2939.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904176960,3.2078,2939.2,2939.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904178653,3.6215,2939.2,2939.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765904179056,3.2078,2939.2,2939.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904179260,3.6022,2939.2,2939.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904179765,3.2078,2939.2,2939.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904179965,3.6022,2939.5,2939.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765904180166,3.9871,2939.5,2939.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904180367,3.6022,2939.5,2939.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765904180559,3.2078,2939.5,2939.4,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904180765,0.3849,2939.6,2939.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765904180967,0.7603,2939.6,2939.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765904181265,0.7603,2939.6,2939.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904182369,0.3849,2939.6,2939.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765904183459,0.3849,2939.6,2939.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765904183664,3.2078,2939.8,2939.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765904183867,3.2078,2939.8,2939.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904184366,3.2078,2940.1,2939.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904184758,0.70282644,2940.0,2939.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904185970,0.70282644,2940.0,2939.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765904187168,0.35582644,2940.0,2939.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765904187964,0.00882644,2940.0,2939.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904189069,3.2078,2940.7,2940.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904189264,3.5081,2941.0,2940.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904189471,3.2078,2941.0,2940.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904190066,0.0029029,2941.0,2940.9,1.87024227]
["bitfinex-derivatives","ETHF0:USTF0",1765904191172,0.00510604,2941.2,2941.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904192073,0.00824576,2941.2,2941.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765904192369,0.00824576,2941.2,2941.1,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765904192671,3.2078,2941.6,2941.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765904193272,0.2736,2942.1,2942.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765904193468,3.4842462,2942.1,2942.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904193679,3.4842462,2942.1,2942.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765904194376,3.7487462,2942.1,2942.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904194563,3.2106462,2942.1,2942.0,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765904194967,3.7305462,2942.1,2942.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765904195166,3.7305462,2942.1,2942.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904195769,0.2463,2941.6,2941.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765904195971,3.7032462,2942.1,2942.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904198680,0.2283,2941.6,2941.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765904198879,0.4566,2941.6,2941.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904199082,0.4566,2941.6,2941.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765904199282,3.2078,2941.7,2941.0,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765904199976,0.4206,2941.6,2941.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765904200377,3.4181,2941.7,2941.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1765904200774,3.6284,2941.7,2941.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1765904200978,3.2078,2941.7,2941.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904201281,3.6134462,2942.1,2942.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765904201577,3.6134462,2942.1,2942.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904205781,0.1573,2941.6,2941.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765904205978,0.1573,2941.6,2941.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904206375,3.2106462,2942.1,2941.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904206579,0.3146,2941.6,2941.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765904207182,0.1573,2941.6,2941.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904209483,0.3058,2941.6,2941.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904209681,3.2078,2941.8,2941.0,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765904209682,0.1312,2941.1,2941.0,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765904209882,3.3778,2941.8,2941.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904210184,0.245,2941.6,2941.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904210484,3.3778,2941.8,2941.0,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765904210984,0.1139,2941.6,2941.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904211181,3.3245462,2942.1,2942.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904211382,0.1167462,2942.1,2942.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904211584,0.0028462,2942.1,2942.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904213391,0.2134462,2942.1,2942.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904215688,0.0028462,2942.1,2942.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904217685,0.1367462,2942.1,2942.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765904218291,0.0740462,2942.1,2942.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904218491,0.1283462,2942.1,2942.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904219087,0.1283462,2942.1,2941.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904219088,0.0918,2941.6,2941.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904219580,0.0918,2941.6,2941.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765904219783,0.0459,2941.6,2941.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765904220384,3.2078,2941.7,2941.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904220586,3.2453,2941.7,2941.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904221691,0.0584,2941.1,2941.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765904221888,0.0584,2941.1,2941.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765904222491,0.0418,2941.0,2940.9,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1765904223198,0.0209,2941.0,2940.9,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1765904223496,3.2204,2941.2,2941.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904223899,0.0112,2941.1,2941.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765904224101,0.0112,2941.0,2940.9,0.00364227]
["bitfinex-derivatives","ETHF0:USTF0",1765904224498,0.0056,2941.1,2941.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765904224893,0.0056,2941.1,2941.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765904225393,0.0056,2941.1,2941.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765904225996,3.37783,2941.2,2941.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765904226192,3.37783,2941.2,2941.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904226391,3.37783,2941.2,2941.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765904226698,3.37783,2941.2,2941.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904227096,3.37783,2941.2,2941.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765904228094,3.37783,2941.2,2941.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765904228402,3.37783,2941.2,2941.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765904228700,3.37783,2941.2,2941.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765904229001,3.37783,2941.2,2941.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765904230208,3.37783,2941.2,2941.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765904230510,3.2078,2941.2,2941.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765904231512,3.2078,2941.5,2941.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904232306,0.0028462,2942.1,2942.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904232613,0.0028462,2942.1,2942.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765904232910,0.0028462,2942.1,2942.0,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765904239415,3.2078,2943.0,2942.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904239622,0.4758,2944.0,2943.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904239914,3.2078,2943.5,2943.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904240308,3.210466,2943.5,2943.4,1.58170004]
["bitfinex-derivatives","ETHF0:USTF0",1765904240513,0.002666,2943.5,2943.4,1.58170004]
["bitfinex-derivatives","ETHF0:USTF0",1765904241115,2.022466,2943.5,2943.4,0.00380004]
["bitfinex-derivatives","ETHF0:USTF0",1765904241320,0.002666,2943.5,2943.4,1.58170004]
["bitfinex-derivatives","ETHF0:USTF0",1765904241916,0.782266,2943.5,2943.4,1.58170004]
["bitfinex-derivatives","ETHF0:USTF0",1765904242111,1.546666,2943.5,2943.4,0.79270004]
["bitfinex-derivatives","ETHF0:USTF0",1765904242509,2.022466,2943.5,2943.4,0.00380004]
["bitfinex-derivatives","ETHF0:USTF0",1765904249823,2.022466,2943.5,2943.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765904250126,0.7796,2942.7,2942.6,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765904250624,2.0198,2943.0,2942.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765904250828,1.544,2943.0,2942.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765904251023,1.544,2943.0,2942.9,0.79324721]
["bitfinex-derivatives","ETHF0:USTF0",1765904251325,2.0198,2943.0,2942.9,0.00434721]
["bitfinex-derivatives","ETHF0:USTF0",1765904251529,1.544,2941.8,2941.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765904251724,1.544,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904252430,1.544,2941.8,2941.7,3.21034118]
["bitfinex-derivatives","ETHF0:USTF0",1765904253027,1.544,2941.8,2941.7,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1765904253226,0.7796,2941.4,2941.3,4.41078323]
["bitfinex-derivatives","ETHF0:USTF0",1765904253424,0.7796,2941.4,2941.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904253825,0.16999,2941.9,2941.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765904254223,0.17431866,2941.9,2941.3,1.58553507]
["bitfinex-derivatives","ETHF0:USTF0",1765904254726,0.00432866,2941.9,2941.8,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765904255029,1.77902866,2941.9,2941.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765904255223,1.7747,2941.6,2941.3,0.00763507]
["bitfinex-derivatives","ETHF0:USTF0",1765904255430,0.8857,2941.4,2941.3,1.78123507]
["bitfinex-derivatives","ETHF0:USTF0",1765904256229,1.77902866,2941.9,2941.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765904256629,0.00432866,2941.9,2941.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904258239,0.8857,2941.7,2941.6,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765904258528,1.77902866,2941.9,2941.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765904258729,0.00432866,2941.9,2941.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904259631,1.7747,2942.5,2942.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765904259829,0.8857,2942.3,2942.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765904260035,2.3105,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904260427,1.7747,2942.0,2941.9,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765904260632,0.88884092,2942.0,2941.9,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765904261031,1.77784092,2942.0,2941.9,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765904262227,1.77784092,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904262534,2.31364092,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904262736,0.00314092,2942.0,2941.9,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765904263942,0.88884092,2942.0,2941.9,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765904264236,1.77784092,2942.0,2941.9,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765904265236,4.0935,2942.8,2942.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904265428,0.16993,2942.9,2942.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904265632,1.94463,2942.9,2942.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765904265933,0.8857,2942.6,2942.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904266236,0.88896834,2942.6,2942.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904267025,1.77796834,2942.6,2942.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765904267836,1.77796834,2942.6,2942.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765904268231,1.77796834,2942.6,2942.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765904268834,0.5358,2942.5,2942.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765904269136,0.8857,2942.1,2942.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765904270142,0.5358,2942.5,2942.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765904270335,3.7436,2942.5,2942.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765904270547,1.7747,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904270842,1.7747,2942.0,2941.9,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765904271528,1.7747,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904271728,2.2919,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904272131,1.7747,2942.0,2941.9,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765904275035,2.257,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904276142,0.8857,2941.6,2941.5,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765904276344,1.7747,2941.6,2941.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904276942,0.8857,2941.6,2941.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904277242,0.4823,2942.0,2941.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765904280239,1.94472,2941.4,2941.3,0.00763507]
["bitfinex-derivatives","ETHF0:USTF0",1765904280637,42.74472,2941.4,2941.3,0.00763507]
["bitfinex-derivatives","ETHF0:USTF0",1765904281235,2.41204,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904281446,0.8857,2940.4,2940.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904281645,1.7747,2941.0,2940.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904281947,1.7747,2941.0,2940.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1765904282149,1.7747,2940.6,2940.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904282548,0.8857,2940.6,2940.5,1.77789819]
["bitfinex-derivatives","ETHF0:USTF0",1765904282743,0.46204399,2941.0,2940.5,1.36209819]
["bitfinex-derivatives","ETHF0:USTF0",1765904282948,0.00324399,2941.0,2940.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904283843,0.8244,2940.8,2940.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765904284038,1.65384399,2941.0,2940.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765904284436,1.65384399,2941.0,2940.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904284640,0.8244,2940.8,2940.7,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765904285450,1.6506,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904285751,1.6506,2940.8,2940.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765904287242,0.00324399,2941.0,2940.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904288751,0.82764399,2941.0,2940.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904288958,0.8244,2940.8,2940.7,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765904289157,1.65384399,2941.0,2940.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765904289353,1.6506,2940.8,2940.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765904289559,1.65384399,2941.0,2940.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765904289759,0.8244,2940.8,2940.7,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765904290262,1.65384399,2941.0,2940.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765904290764,2.10564399,2941.0,2940.5,0.00429819]
["bitfinex-derivatives","ETHF0:USTF0",1765904291061,0.82764399,2941.0,2940.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904291262,1.65384399,2941.0,2940.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904292062,1.65384399,2941.0,2940.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765904292266,1.65384399,2941.0,2940.5,3.63609819]
["bitfinex-derivatives","ETHF0:USTF0",1765904292656,1.65384399,2941.0,2940.5,0.00429819]
["bitfinex-derivatives","ETHF0:USTF0",1765904292657,1.6506,2940.6,2940.5,0.00429819]
["bitfinex-derivatives","ETHF0:USTF0",1765904292967,1.6506,2940.4,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904293768,1.6506,2940.4,2940.3,0.00877846]
["bitfinex-derivatives","ETHF0:USTF0",1765904296061,1.6506,2940.4,2940.3,0.80267846]
["bitfinex-derivatives","ETHF0:USTF0",1765904296461,1.6506,2940.4,2940.3,0.00877846]
["bitfinex-derivatives","ETHF0:USTF0",1765904296663,3.37787,2940.6,2940.3,0.00877846]
["bitfinex-derivatives","ETHF0:USTF0",1765904296664,3.2078,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904296871,3.65464399,2941.0,2940.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765904297068,0.8244,2940.6,2940.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765904297255,1.6506,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904297865,1.6506,2940.4,2940.3,1.58067846]
["bitfinex-derivatives","ETHF0:USTF0",1765904298762,1.6506,2940.4,2940.3,0.00877846]
["bitfinex-derivatives","ETHF0:USTF0",1765904299364,1.6506,2940.4,2940.3,0.80267846]
["bitfinex-derivatives","ETHF0:USTF0",1765904300371,1.6506,2940.4,2940.3,0.00877846]
["bitfinex-derivatives","ETHF0:USTF0",1765904300570,4.8584,2940.4,2940.3,0.00877846]
["bitfinex-derivatives","ETHF0:USTF0",1765904303071,4.8584,2940.4,2940.3,0.80267846]
["bitfinex-derivatives","ETHF0:USTF0",1765904303270,4.8584,2940.4,2940.3,1.58067846]
["bitfinex-derivatives","ETHF0:USTF0",1765904303768,4.8584,2940.4,2940.3,0.80267846]
["bitfinex-derivatives","ETHF0:USTF0",1765904304172,0.99447,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904304374,1.82067,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904304575,1.6506,2940.4,2940.3,1.58067846]
["bitfinex-derivatives","ETHF0:USTF0",1765904306083,0.99447,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904306282,1.82067,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904306888,1.82067,2940.6,2940.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765904307377,0.8244,2940.4,2940.3,1.58067846]
["bitfinex-derivatives","ETHF0:USTF0",1765904308278,1.6506,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904309285,0.8244,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904310179,1.6506,2940.6,2940.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1765904310379,4.8584,2940.9,2940.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765904310783,0.8244,2940.6,2940.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765904311286,1.6506,2940.6,2940.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1765904311585,1.6506,2940.4,2940.3,1.58067846]
["bitfinex-derivatives","ETHF0:USTF0",1765904312379,0.8244,2940.4,2940.3,1.58067846]
["bitfinex-derivatives","ETHF0:USTF0",1765904312984,1.6506,2940.4,2940.3,1.58067846]
["bitfinex-derivatives","ETHF0:USTF0",1765904313279,1.6506,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904313489,0.8244,2939.7,2939.6,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765904313688,1.6506,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904314186,1.6506,2939.7,2939.6,3.21171624]
["bitfinex-derivatives","ETHF0:USTF0",1765904314391,1.6506,2939.7,2939.6,3.97311624]
["bitfinex-derivatives","ETHF0:USTF0",1765904315082,3.2078,2940.1,2940.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765904315282,1.68998,2940.4,2940.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765904315483,0.7539,2940.1,2940.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765904315789,40.8,2940.3,2940.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904315990,1.5199,2940.3,2940.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904316283,1.5199,2940.3,2940.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765904316685,1.5199,2940.3,2940.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904317689,0.7539,2940.3,2940.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904317891,1.5199,2940.3,2940.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904318492,0.7539,2940.3,2940.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904318692,5.191,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904319378,4.7277,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904319581,5.1763,2940.5,2940.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765904319791,5.1763,2940.5,2940.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765904320184,5.1763,2940.5,2940.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765904321384,5.1763,2940.5,2940.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765904321385,0.7539,2940.1,2940.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765904321691,5.1763,2940.5,2940.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765904322083,5.1763,2940.5,2940.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765904322787,5.1763,2940.5,2940.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765904324690,5.1763,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904324691,4.7277,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904324989,1.5199,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904327095,1.9685,2940.5,2940.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765904327389,1.5199,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904327589,0.7539,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904328090,1.5199,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904329887,0.7539,2940.5,2940.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904330193,1.5199,2940.5,2940.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765904330496,1.9685,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904331288,1.9685,2940.0,2939.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765904333591,1.9685,2940.0,2939.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765904334197,0.7539,2939.7,2939.6,4.74131624]
["bitfinex-derivatives","ETHF0:USTF0",1765904334792,1.5199,2939.7,2939.6,1.53351624]
["bitfinex-derivatives","ETHF0:USTF0",1765904334989,1.5199,2939.7,2939.6,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1765904335190,4.7277,2939.7,2939.6,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1765904335391,45.5277,2939.7,2939.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765904336497,45.69782,2939.7,2939.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765904337191,0.7539,2938.8,2938.7,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765904337392,3.2078,2939.4,2938.7,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765904338103,0.7539,2938.8,2938.7,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765904338295,0.00321272,2938.8,2938.7,4.74065218]
["bitfinex-derivatives","ETHF0:USTF0",1765904338792,0.00321272,2938.8,2938.7,1.53285218]
["bitfinex-derivatives","ETHF0:USTF0",1765904341403,0.00509693,2939.0,2938.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904341903,3.2078,2939.8,2939.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904342506,4.7277,2940.4,2940.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904342707,4.73078746,2940.4,2940.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765904343602,1.5199,2940.2,2940.1,1.53469693]
["bitfinex-derivatives","ETHF0:USTF0",1765904344002,1.5199,2940.2,2940.1,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904344306,1.5331,2939.7,2939.6,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765904344905,1.5331,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904345212,1.5331,2939.7,2939.6,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765904346001,1.5331,2939.7,2939.6,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765904346610,1.5331,2939.7,2939.6,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765904346809,1.5331,2939.7,2939.6,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765904347515,1.5331,2939.7,2939.6,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765904348614,4.1462,2940.1,2940.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904348815,4.911,2940.1,2940.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904349008,4.911,2940.1,2940.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765904351209,1.5331,2939.7,2939.6,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765904351413,1.5331,2939.7,2939.6,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765904351710,0.7683,2939.7,2939.6,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765904352514,0.4491,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904352515,1.9822,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904353406,0.7683,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904353606,1.5331,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904354416,0.7683,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904356304,1.5331,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904356511,0.7683,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904356705,4.911,2940.1,2940.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904356906,1.5331,2939.6,2939.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904357620,1.5331,2939.6,2939.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765904357817,0.4491,2940.0,2939.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765904358116,1.9822,2940.0,2939.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765904358711,1.9822,2940.0,2939.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765904359013,1.9822,2940.0,2939.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765904359312,1.5331,2939.5,2939.4,1.50719693]
["bitfinex-derivatives","ETHF0:USTF0",1765904359617,0.7683,2939.5,2939.4,1.50719693]
["bitfinex-derivatives","ETHF0:USTF0",1765904359816,0.7683,2939.6,2939.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765904360217,0.1701,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904360510,0.9384,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904361020,1.7032,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904362015,2.1523,2940.0,2939.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765904362205,1.5331,2939.6,2939.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904364521,0.7683,2939.6,2939.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765904364817,1.5331,2939.6,2939.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765904365118,0.7683,2939.6,2939.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765904365321,3.2078,2939.9,2939.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904365514,0.9384,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904366116,1.7032,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904366315,2.1523,2940.0,2939.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765904366712,0.7683,2939.6,2939.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765904366918,2.1523,2940.0,2939.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765904367118,2.1523,2940.0,2939.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765904367417,0.9384,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904367618,1.7032,2940.0,2939.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904367824,0.7683,2939.6,2939.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765904368226,1.5331,2939.6,2939.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765904368520,1.5331,2939.6,2939.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904369119,4.7409,2939.9,2939.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765904369516,1.5331,2939.6,2939.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904370123,1.9822,2939.5,2939.4,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904370320,2.15233,2939.5,2939.4,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904370523,1.5331,2938.8,2938.7,4.71315218]
["bitfinex-derivatives","ETHF0:USTF0",1765904370725,1.5331,2938.8,2938.7,3.21105218]
["bitfinex-derivatives","ETHF0:USTF0",1765904370924,1.5331,2938.8,2938.7,4.71315218]
["bitfinex-derivatives","ETHF0:USTF0",1765904371430,1.5331,2938.8,2938.7,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1765904372328,1.5331,2938.8,2938.7,1.50535218]
["bitfinex-derivatives","ETHF0:USTF0",1765904373027,0.94355693,2939.0,2938.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904373224,1.70835693,2939.0,2938.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765904373531,1.5331,2938.8,2938.7,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1765904373731,1.5331,2938.8,2938.7,0.75965218]
["bitfinex-derivatives","ETHF0:USTF0",1765904373933,1.5331,2938.8,2938.7,1.52625218]
["bitfinex-derivatives","ETHF0:USTF0",1765904374531,1.5331,2938.8,2938.7,0.75965218]
["bitfinex-derivatives","ETHF0:USTF0",1765904374731,1.5331,2938.8,2938.7,0.00325218]
["bitfinex-derivatives","ETHF0:USTF0",1765904374932,1.5331,2938.8,2938.7,1.56905218]
["bitfinex-derivatives","ETHF0:USTF0",1765904375634,1.5331,2938.8,2938.7,0.77585218]
["bitfinex-derivatives","ETHF0:USTF0",1765904375834,1.5331,2938.8,2938.7,1.56905218]
["bitfinex-derivatives","ETHF0:USTF0",1765904376532,0.7683,2938.8,2938.7,1.56905218]
["bitfinex-derivatives","ETHF0:USTF0",1765904377137,1.5472,2938.8,2938.7,1.56905218]
["bitfinex-derivatives","ETHF0:USTF0",1765904377329,0.89545693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904377633,1.67435693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904379027,0.17525693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904379434,1.67435693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904379834,0.89545693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904380226,1.67435693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904380534,0.89545693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904380735,1.67435693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904380927,0.89545693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904381437,0.00509693,2939.0,2938.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904384837,0.7202,2938.1,2938.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765904385036,1.4991,2938.1,2938.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904385840,1.50341514,2938.1,2938.0,1.56874006]
["bitfinex-derivatives","ETHF0:USTF0",1765904386034,0.72451514,2938.1,2938.0,2.02234006]
["bitfinex-derivatives","ETHF0:USTF0",1765904389048,1.50341514,2938.1,2938.0,2.02234006]
["bitfinex-derivatives","ETHF0:USTF0",1765904389344,1.50341514,2938.1,2938.0,0.00294006]
["bitfinex-derivatives","ETHF0:USTF0",1765904390439,1.50341514,2938.1,2937.1,0.05407486]
["bitfinex-derivatives","ETHF0:USTF0",1765904390440,0.453,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904390639,4.7069,2937.8,2937.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765904391548,4.7069,2937.8,2937.7,0.77615077]
["bitfinex-derivatives","ETHF0:USTF0",1765904392546,4.7069,2937.8,2937.7,1.56935077]
["bitfinex-derivatives","ETHF0:USTF0",1765904392747,4.7069,2937.8,2937.7,0.77615077]
["bitfinex-derivatives","ETHF0:USTF0",1765904393050,4.7069,2937.8,2937.7,1.56935077]
["bitfinex-derivatives","ETHF0:USTF0",1765904395550,1.4991,2937.8,2937.7,1.56935077]
["bitfinex-derivatives","ETHF0:USTF0",1765904395849,4.10252514,2938.1,2938.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904396048,4.88142514,2938.1,2938.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904396248,4.10252514,2938.1,2938.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904396450,4.88142514,2938.1,2938.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904397251,4.88142514,2938.1,2938.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904397954,4.10252514,2938.1,2938.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904398249,4.88142514,2938.1,2938.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904398647,3.21211514,2938.1,2938.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904399254,0.00431514,2938.1,2938.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904400949,4.71121514,2938.1,2938.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904401152,1.4991,2937.8,2937.7,0.00355077]
["bitfinex-derivatives","ETHF0:USTF0",1765904401348,1.4991,2937.8,2937.7,1.56935077]
["bitfinex-derivatives","ETHF0:USTF0",1765904401650,1.4991,2937.1,2937.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765904401948,0.00510577,2937.3,2936.7,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765904402142,0.00510577,2937.3,2937.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904402345,1.4991,2937.1,2937.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765904402543,1.4991,2937.1,2937.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904402743,0.72530577,2937.3,2937.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904402944,4.71200577,2937.3,2937.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765904403145,1.4991,2937.1,2937.0,0.00369164]
["bitfinex-derivatives","ETHF0:USTF0",1765904403453,1.4991,2937.1,2937.0,1.56949164]
["bitfinex-derivatives","ETHF0:USTF0",1765904403754,0.78720577,2937.3,2937.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904403948,0.00510577,2937.3,2937.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904404654,0.00510577,2937.3,2937.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765904404852,0.78720577,2937.3,2937.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904405055,0.00510577,2937.3,2937.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904407758,3.2078,2937.9,2937.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904408049,0.78641514,2938.1,2938.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904408255,0.00431514,2938.1,2938.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765904408751,0.78641514,2938.1,2938.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765904408955,0.00431514,2938.1,2938.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765904410066,0.78641514,2938.1,2938.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765904410360,0.00431514,2938.1,2938.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765904415658,3.2078,2938.8,2938.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904416156,4.7411,2939.1,2939.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765904416761,4.74546617,2939.1,2939.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765904417263,1.53766617,2939.1,2939.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904417461,4.74546617,2939.1,2938.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765904417656,0.7821,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904417860,1.5333,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904418163,1.5333,2937.9,2937.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904418465,3.2078,2938.3,2937.8,1.51810577]
["bitfinex-derivatives","ETHF0:USTF0",1765904418663,4.7411,2938.3,2938.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765904418864,4.7411,2938.3,2938.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904419059,1.5333,2937.9,2937.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904420562,1.5333,2937.9,2937.8,0.78150577]
["bitfinex-derivatives","ETHF0:USTF0",1765904421155,1.5333,2937.9,2937.8,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904422755,0.7821,2937.1,2937.0,3.98789164]
["bitfinex-derivatives","ETHF0:USTF0",1765904422963,1.5333,2937.1,2937.0,0.78009164]
["bitfinex-derivatives","ETHF0:USTF0",1765904423357,1.5333,2937.1,2937.0,1.51669164]
["bitfinex-derivatives","ETHF0:USTF0",1765904423558,1.5333,2937.1,2937.0,0.78009164]
["bitfinex-derivatives","ETHF0:USTF0",1765904424069,1.53840577,2937.3,2937.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765904425064,1.53840577,2937.3,2937.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904425261,0.00510577,2937.3,2937.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904426170,3.2078,2938.4,2938.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904426362,3.9899,2938.4,2938.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904426767,4.7411,2938.4,2938.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765904427063,0.7821,2938.1,2938.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765904427663,2.0067,2938.0,2937.9,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904428162,5.2145,2938.0,2937.9,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904429560,5.2145,2938.0,2937.9,1.51810577]
["bitfinex-derivatives","ETHF0:USTF0",1765904429765,5.2145,2938.0,2937.9,0.78150577]
["bitfinex-derivatives","ETHF0:USTF0",1765904429766,4.7411,2938.0,2937.9,0.78150577]
["bitfinex-derivatives","ETHF0:USTF0",1765904430072,5.2145,2938.0,2937.9,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904431371,4.7411,2938.0,2937.9,0.78150577]
["bitfinex-derivatives","ETHF0:USTF0",1765904431569,3.9899,2938.3,2938.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904431873,3.2078,2938.3,2938.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904432571,1.53840577,2938.5,2938.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765904432773,0.78720577,2938.5,2938.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904433168,1.53840577,2938.5,2938.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904434871,0.78720577,2938.5,2938.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904435060,1.52730577,2938.5,2938.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765904435263,1.52730577,2938.5,2938.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765904435460,0.78720577,2938.5,2938.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765904435660,1.4993,2938.0,2937.9,0.72110577]
["bitfinex-derivatives","ETHF0:USTF0",1765904436074,1.4993,2938.0,2937.9,1.45180577]
["bitfinex-derivatives","ETHF0:USTF0",1765904436375,0.00510577,2938.5,2938.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904437372,3.6812,2939.5,2939.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904437575,40.8,2939.4,2939.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765904437872,1.50366617,2939.1,2938.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765904438075,1.50366617,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904438282,0.00436617,2939.1,2939.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904438776,0.76356617,2939.1,2939.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904438974,0.00436617,2939.1,2939.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904439876,0.76356617,2939.1,2939.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904440071,0.00436617,2939.1,2939.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904441372,1.50366617,2939.1,2939.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904441580,1.50366617,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904442478,1.50366617,2939.1,2939.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765904442975,1.4993,2938.7,2938.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765904443479,1.4993,2938.3,2938.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765904443679,1.4993,2938.0,2937.9,1.45180577]
["bitfinex-derivatives","ETHF0:USTF0",1765904443883,0.7592,2938.0,2937.9,1.45180577]
["bitfinex-derivatives","ETHF0:USTF0",1765904444379,1.4993,2938.0,2937.9,1.45180577]
["bitfinex-derivatives","ETHF0:USTF0",1765904444578,1.9396,2938.0,2937.9,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904444783,1.9396,2938.0,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904444978,3.2078,2937.7,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904445979,3.97210577,2937.7,2937.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904446779,4.71220577,2937.7,2937.1,3.21290577]
["bitfinex-derivatives","ETHF0:USTF0",1765904447284,4.71220577,2937.7,2937.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765904448381,4.71220577,2937.7,2937.1,3.21290577]
["bitfinex-derivatives","ETHF0:USTF0",1765904448983,4.7071,2937.2,2937.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904449291,0.4403,2937.0,2936.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765904449482,3.967,2936.6,2936.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765904449684,44.0078,2937.0,2936.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765904449990,44.0078,2937.0,2936.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765904450194,4.71051183,2937.0,2936.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765904450385,0.00341183,2937.0,2936.9,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765904451093,0.00510577,2937.7,2937.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904451991,0.00819272,2937.7,2937.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904453698,1.50749272,2937.7,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904453894,1.4993,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904454101,1.9396,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904454407,1.9396,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904454597,1.4993,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904455099,3.967,2937.1,2937.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765904455298,4.7071,2937.1,2937.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765904455800,4.7071,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904457198,1.4993,2936.6,2936.5,0.00904073]
["bitfinex-derivatives","ETHF0:USTF0",1765904458794,1.4993,2936.6,2936.5,0.72504073]
["bitfinex-derivatives","ETHF0:USTF0",1765904460094,1.4993,2936.6,2936.5,0.00904073]
["bitfinex-derivatives","ETHF0:USTF0",1765904461008,1.4993,2936.6,2936.5,0.72504073]
["bitfinex-derivatives","ETHF0:USTF0",1765904461307,1.4993,2936.6,2936.5,0.00904073]
["bitfinex-derivatives","ETHF0:USTF0",1765904464198,1.4789,2935.6,2935.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904464402,3.37812,2936.2,2935.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904464706,1.4789,2936.0,2935.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904464900,1.4789,2936.0,2935.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904465106,3.9509,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904465305,3.37808,2936.9,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904465506,40.8,2936.8,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904465912,0.7431,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904466114,1.4789,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904466316,0.7431,2936.2,2936.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765904466517,0.4549,2936.5,2936.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904466518,1.198,2936.5,2936.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904466813,0.7431,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904467115,1.4789,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904467516,40.8,2936.8,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904467814,0.7431,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904468015,1.4789,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904468314,1.4789,2936.5,2936.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904469108,1.4789,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904469419,1.4789,2935.6,2935.5,0.00412877]
["bitfinex-derivatives","ETHF0:USTF0",1765904469710,0.4549,2936.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904469711,1.4789,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904470305,1.4789,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904470505,0.00510577,2935.1,2934.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765904470706,0.00761437,2935.1,2934.5,5.15194554]
["bitfinex-derivatives","ETHF0:USTF0",1765904470913,0.75071437,2935.1,2935.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904471211,0.00761437,2935.1,2935.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904471816,0.00761437,2935.1,2935.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765904472011,1.48651437,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904472217,0.7431,2934.9,2934.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765904472415,0.00761437,2935.1,2935.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904472611,0.00761437,2935.1,2935.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765904473513,3.2078,2936.2,2935.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904473713,0.7431,2935.9,2935.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904474015,3.2078,2936.2,2935.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904474318,0.7431,2935.9,2935.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904474518,0.74696665,2935.9,2935.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904475017,0.00386665,2935.9,2935.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904475623,1.48276665,2935.9,2935.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904475812,0.74696665,2935.9,2935.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904476316,0.00386665,2935.9,2935.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765904476719,3.2078,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904477923,3.21095743,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904478518,3.95405743,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904478710,0.00315743,2936.5,2936.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904478916,0.00315743,2936.5,2936.4,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765904480416,3.2078,2937.1,2937.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765904480617,3.2078,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904481223,4.6867,2937.4,2937.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765904481525,3.21199005,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904482621,3.95509005,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904482826,3.95509005,2937.4,2937.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904482827,4.69089005,2937.4,2937.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904483124,4.69089005,2937.4,2937.0,0.00365257]
["bitfinex-derivatives","ETHF0:USTF0",1765904486124,0.7431,2937.1,2937.0,1.50555257]
["bitfinex-derivatives","ETHF0:USTF0",1765904486721,1.4789,2937.1,2937.0,0.00365257]
["bitfinex-derivatives","ETHF0:USTF0",1765904486923,1.4789,2937.1,2937.0,0.77885257]
["bitfinex-derivatives","ETHF0:USTF0",1765904487429,0.7431,2937.1,2937.0,1.50555257]
["bitfinex-derivatives","ETHF0:USTF0",1765904487828,1.4789,2937.1,2937.0,0.77885257]
["bitfinex-derivatives","ETHF0:USTF0",1765904488124,0.74729005,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904488528,1.48309005,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904488928,1.48309005,2937.4,2937.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904489431,0.00419005,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904489626,0.74729005,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904489833,0.7431,2937.1,2937.0,4.71335257]
["bitfinex-derivatives","ETHF0:USTF0",1765904490532,0.00419005,2937.4,2937.0,4.71335257]
["bitfinex-derivatives","ETHF0:USTF0",1765904491037,0.00419005,2937.4,2937.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904491038,1.48309005,2937.4,2937.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904491230,1.48309005,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904491231,0.00419005,2937.4,2937.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904491528,1.48309005,2937.4,2937.0,3.64965257]
["bitfinex-derivatives","ETHF0:USTF0",1765904492735,1.4789,2937.1,2937.0,3.21145257]
["bitfinex-derivatives","ETHF0:USTF0",1765904492932,4.6867,2937.1,2937.0,0.00365257]
["bitfinex-derivatives","ETHF0:USTF0",1765904493536,4.6867,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904493537,1.4789,2936.4,2936.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765904493736,1.4789,2936.4,2936.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765904494131,3.2078,2936.8,2936.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765904494341,3.2078,2936.8,2936.3,1.51099544]
["bitfinex-derivatives","ETHF0:USTF0",1765904495133,0.7822,2936.4,2936.3,1.51099544]
["bitfinex-derivatives","ETHF0:USTF0",1765904495945,1.5473,2936.4,2936.3,0.00909544]
["bitfinex-derivatives","ETHF0:USTF0",1765904496837,1.5473,2936.4,2936.3,1.54249544]
["bitfinex-derivatives","ETHF0:USTF0",1765904497142,1.5473,2936.4,2936.3,0.76029544]
["bitfinex-derivatives","ETHF0:USTF0",1765904497328,1.5473,2936.4,2936.3,0.00909544]
["bitfinex-derivatives","ETHF0:USTF0",1765904498339,1.5473,2936.4,2936.3,1.54249544]
["bitfinex-derivatives","ETHF0:USTF0",1765904498541,40.8,2936.7,2936.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904498836,3.2078,2936.8,2936.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904499035,3.99,2936.8,2936.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904499231,4.7551,2936.8,2936.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904499537,1.5473,2936.6,2936.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904499738,0.7822,2936.6,2936.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904499935,1.5473,2936.6,2936.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904500138,0.7822,2936.6,2936.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904500342,4.7551,2936.8,2936.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904501335,1.5473,2936.8,2936.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904501540,0.00419005,2937.4,2937.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904504241,3.2078,2938.2,2937.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765904504447,3.2078,2938.2,2938.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904504644,3.99,2938.2,2938.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904504849,0.7822,2938.2,2938.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904505148,0.7822,2938.2,2938.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904505149,1.5473,2938.2,2938.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904505342,1.5473,2938.0,2937.9,0.75630577]
["bitfinex-derivatives","ETHF0:USTF0",1765904505745,0.7822,2938.0,2937.9,1.53850577]
["bitfinex-derivatives","ETHF0:USTF0",1765904505945,1.55037977,2938.2,2938.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904506346,1.55037977,2938.2,2938.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904507044,0.78527977,2938.2,2938.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904507241,0.00307977,2938.2,2938.1,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765904507750,0.7822,2939.0,2938.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904507942,44.0078,2939.1,2939.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904508144,0.7822,2939.1,2939.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904508652,1.55037137,2939.1,2939.0,0.75392518]
["bitfinex-derivatives","ETHF0:USTF0",1765904508949,0.00307137,2939.1,2939.0,1.97592518]
["bitfinex-derivatives","ETHF0:USTF0",1765904510848,3.2078,2940.3,2939.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904511046,1.9985,2940.0,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904511243,0.7822,2940.0,2939.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904511653,3.2078,2940.3,2939.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904511854,3.2110905,2940.3,2939.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904512252,0.7854905,2940.3,2940.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765904512445,0.0032905,2940.3,2940.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904513653,0.7854905,2940.3,2940.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904514162,0.7854905,2940.3,2940.2,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765904514163,0.0032905,2940.3,2940.2,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765904515055,3.2078,2941.3,2940.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904515245,44.0078,2941.3,2940.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904515758,3.2078,2941.3,2941.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765904516145,3.21029159,2941.3,2941.2,1.53686857]
["bitfinex-derivatives","ETHF0:USTF0",1765904517153,0.00249159,2941.3,2941.2,1.53686857]
["bitfinex-derivatives","ETHF0:USTF0",1765904519747,1.54979159,2941.3,2941.2,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1765904521655,0.00249159,2941.3,2941.2,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1765904521857,0.78469159,2941.3,2941.2,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1765904522050,0.00249159,2941.3,2941.2,1.53686857]
["bitfinex-derivatives","ETHF0:USTF0",1765904522256,1.54979159,2941.3,2941.2,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1765904523555,1.5473,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904523854,3.659,2941.0,2940.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904524061,0.00249159,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904524062,3.21029159,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904524255,3.21029159,2941.3,2941.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765904524455,0.00249159,2941.3,2941.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904524657,0.00249159,2941.3,2941.2,4.78542803]
["bitfinex-derivatives","ETHF0:USTF0",1765904525859,0.4512,2942.0,2941.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904526052,1.5121,2941.6,2941.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765904526257,0.734,2941.6,2941.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904526458,0.4512,2942.0,2941.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765904526861,0.45373069,2942.0,2941.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765904527163,0.45373069,2942.0,2941.5,5.22360577]
["bitfinex-derivatives","ETHF0:USTF0",1765904527164,0.47533069,2942.0,2941.5,5.22360577]
["bitfinex-derivatives","ETHF0:USTF0",1765904527953,0.73653069,2942.0,2941.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765904528156,0.00253069,2942.0,2941.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904529465,3.2078,2942.7,2942.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765904529760,3.6806,2943.0,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904530359,0.7374103,2943.0,2942.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904530560,0.0034103,2943.0,2942.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904531064,0.7374103,2943.0,2942.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904531361,0.7374103,2943.0,2942.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765904531563,0.0034103,2943.0,2942.7,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765904531759,0.734,2942.8,2942.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904532062,1.5121,2942.5,2942.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765904532266,0.734,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904532466,0.734,2942.1,2942.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765904532869,1.5121,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904533259,0.4728,2942.0,2941.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904533459,1.5121,2941.6,2941.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765904534255,1.5121,2941.3,2941.2,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1765904534563,0.734,2941.3,2941.2,0.79532803]
["bitfinex-derivatives","ETHF0:USTF0",1765904534970,3.2078,2941.7,2941.2,0.79532803]
["bitfinex-derivatives","ETHF0:USTF0",1765904535265,0.00507628,2941.7,2941.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904541672,5.49644319,2943.0,2942.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765904541975,0.92845591,2942.8,2942.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765904542270,0.92845591,2942.8,2942.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904542471,1.5121,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904542668,1.82279391,2942.8,2942.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765904542868,2.43777328,2942.7,2942.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765904543371,2.43777328,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904543573,0.92567328,2942.6,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904543779,0.92567328,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904544068,0.92567328,2942.4,2942.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765904544274,0.92567328,2942.4,2942.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904544669,1.65967328,2942.4,2942.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765904544866,1.65967328,2942.4,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904544867,0.734,2942.2,2942.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765904545176,1.5121,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904545368,2.43777328,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904545978,1.5121,2941.3,2941.2,0.00942496]
["bitfinex-derivatives","ETHF0:USTF0",1765904546269,2.43777328,2941.3,2941.2,0.80042496]
["bitfinex-derivatives","ETHF0:USTF0",1765904546474,0.92567328,2941.3,2941.2,1.58272496]
["bitfinex-derivatives","ETHF0:USTF0",1765904546776,1.65967328,2941.3,2941.2,1.58272496]
["bitfinex-derivatives","ETHF0:USTF0",1765904546974,1.65967328,2941.3,2941.2,0.80042496]
["bitfinex-derivatives","ETHF0:USTF0",1765904547276,0.92567328,2941.3,2941.2,4.79052496]
["bitfinex-derivatives","ETHF0:USTF0",1765904548471,2.43777328,2941.3,2941.2,3.21722496]
["bitfinex-derivatives","ETHF0:USTF0",1765904548670,2.43777328,2941.3,2941.2,0.00942496]
["bitfinex-derivatives","ETHF0:USTF0",1765904548972,0.92567328,2941.3,2941.2,1.58272496]
["bitfinex-derivatives","ETHF0:USTF0",1765904551466,0.92567328,2941.3,2941.2,4.79052496]
["bitfinex-derivatives","ETHF0:USTF0",1765904552873,2.43777328,2941.3,2941.2,3.21722496]
["bitfinex-derivatives","ETHF0:USTF0",1765904554071,2.43777328,2941.3,2941.2,0.00942496]
["bitfinex-derivatives","ETHF0:USTF0",1765904554478,0.92567328,2941.3,2941.2,1.52102496]
["bitfinex-derivatives","ETHF0:USTF0",1765904554675,0.4728,2942.0,2941.2,1.52102496]
["bitfinex-derivatives","ETHF0:USTF0",1765904554676,5.5060777,2942.0,2941.2,1.52102496]
["bitfinex-derivatives","ETHF0:USTF0",1765904554884,0.92106704,2941.9,2941.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904556371,44.0078,2942.4,2941.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904556575,0.7784,2941.9,2941.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904556780,1.5681,2941.8,2941.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765904557574,3.2078,2942.4,2941.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904557775,0.91997504,2942.3,2941.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904557985,0.91997504,2942.2,2941.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904558282,3.2078,2942.4,2941.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904558484,0.91999087,2942.3,2941.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904558682,0.91999087,2942.2,2941.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904558881,0.7784,2941.8,2941.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904559285,1.5681,2941.8,2941.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765904559584,1.5681,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904560084,1.5681,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904560481,1.5681,2941.8,2941.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904560482,0.7784,2941.8,2941.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904560786,0.4333,2942.0,2941.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904560993,0.7784,2942.0,2941.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904561388,1.5681,2942.0,2941.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904562184,1.5681,2942.0,2941.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765904562382,2.301688,2943.0,2942.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904562383,3.6840103,2943.0,2942.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904562587,0.4762103,2943.0,2942.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904562783,0.0034103,2943.0,2942.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904566176,44.0078,2943.9,2943.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904566389,4.7759,2943.9,2943.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904566783,3.2078,2943.9,2943.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904567385,3.21199446,2943.9,2943.8,1.51509206]
["bitfinex-derivatives","ETHF0:USTF0",1765904567586,0.00419446,2943.9,2943.8,1.51509206]
["bitfinex-derivatives","ETHF0:USTF0",1765904568679,0.7784,2944.5,2944.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904569383,1.5681,2944.5,2944.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904569690,0.00301455,2944.5,2944.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904570381,0.78141455,2944.5,2944.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904570582,0.00301455,2944.5,2944.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904572589,0.00301455,2944.5,2944.4,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904573080,0.7784,2944.2,2944.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765904573279,0.7784,2944.2,2944.1,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904573493,0.43631455,2944.5,2944.1,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904573494,0.00301455,2944.5,2944.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904573679,0.00301455,2944.5,2944.4,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765904574490,3.2078,2945.2,2945.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904575293,3.6411,2945.5,2945.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904575496,3.64449699,2945.5,2945.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904575679,0.00339699,2945.5,2945.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904575885,1.57149699,2945.5,2945.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904576083,0.00339699,2945.5,2945.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904578091,1.5681,2945.4,2945.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904578494,0.00339699,2945.5,2945.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904579692,3.9862,2946.1,2946.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904579888,0.4333,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904580085,1.5681,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904580289,1.5681,2945.7,2945.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765904580495,4.7759,2946.1,2946.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765904580695,4.77946245,2946.1,2946.0,0.75423103]
["bitfinex-derivatives","ETHF0:USTF0",1765904581094,3.98976245,2946.1,2946.0,0.75423103]
["bitfinex-derivatives","ETHF0:USTF0",1765904581296,4.77946245,2946.1,2946.0,0.00333103]
["bitfinex-derivatives","ETHF0:USTF0",1765904581894,1.57166245,2946.1,2946.0,0.00333103]
["bitfinex-derivatives","ETHF0:USTF0",1765904582594,0.4333,2946.0,2945.2,4.72449693]
["bitfinex-derivatives","ETHF0:USTF0",1765904582798,0.78196245,2946.1,2946.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765904582993,1.5681,2945.9,2945.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765904583296,1.5681,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904583501,0.7784,2945.3,2945.2,0.75599693]
["bitfinex-derivatives","ETHF0:USTF0",1765904583693,3.6411,2946.0,2945.2,1.51934025]
["bitfinex-derivatives","ETHF0:USTF0",1765904583892,1.4971,2945.3,2945.2,0.75864025]
["bitfinex-derivatives","ETHF0:USTF0",1765904584491,1.4971,2945.3,2945.2,0.00774025]
["bitfinex-derivatives","ETHF0:USTF0",1765904584899,3.2078,2945.8,2945.2,1.46624025]
["bitfinex-derivatives","ETHF0:USTF0",1765904585295,0.4333,2946.0,2945.2,1.46624025]
["bitfinex-derivatives","ETHF0:USTF0",1765904585496,0.4333,2946.0,2945.2,0.00774025]
["bitfinex-derivatives","ETHF0:USTF0",1765904585497,1.4971,2945.3,2945.2,0.00774025]
["bitfinex-derivatives","ETHF0:USTF0",1765904586303,0.7805,2945.3,2945.2,0.74134025]
["bitfinex-derivatives","ETHF0:USTF0",1765904587008,1.4971,2945.3,2945.2,0.00774025]
["bitfinex-derivatives","ETHF0:USTF0",1765904587713,1.4971,2944.6,2944.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765904588009,0.7805,2945.0,2944.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904588207,1.9707,2945.0,2944.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765904588409,1.9707,2945.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904588605,0.00509693,2945.0,2944.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904589006,0.78559693,2945.0,2944.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904589202,1.4971,2944.6,2944.5,3.94898435]
["bitfinex-derivatives","ETHF0:USTF0",1765904590003,1.4971,2944.6,2944.5,3.21538435]
["bitfinex-derivatives","ETHF0:USTF0",1765904590207,1.4971,2944.6,2944.5,3.94898435]
["bitfinex-derivatives","ETHF0:USTF0",1765904590402,0.7805,2944.6,2944.5,4.67388435]
["bitfinex-derivatives","ETHF0:USTF0",1765904590612,0.47869693,2945.0,2944.5,5.14718435]
["bitfinex-derivatives","ETHF0:USTF0",1765904590813,1.50219693,2945.0,2944.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765904591110,1.97579693,2945.0,2944.5,3.68868435]
["bitfinex-derivatives","ETHF0:USTF0",1765904591810,0.7805,2944.6,2944.5,3.94898435]
["bitfinex-derivatives","ETHF0:USTF0",1765904591999,1.4971,2944.6,2944.5,0.00758435]
["bitfinex-derivatives","ETHF0:USTF0",1765904592202,7.4971,2944.6,2944.5,0.00758435]
["bitfinex-derivatives","ETHF0:USTF0",1765904592406,1.4971,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904592610,0.4736,2944.0,2943.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765904592811,3.2078,2944.2,2943.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765904593008,3.2078,2944.2,2943.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904593208,3.9883,2944.2,2944.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904593400,0.00239092,2944.2,2944.1,1.46134493]
["bitfinex-derivatives","ETHF0:USTF0",1765904593806,0.00239092,2944.2,2944.1,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1765904594011,1.49949092,2944.2,2944.1,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1765904594207,0.00239092,2944.2,2944.1,1.46134493]
["bitfinex-derivatives","ETHF0:USTF0",1765904595511,1.49949092,2944.2,2944.1,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1765904595817,0.00239092,2944.2,2944.1,1.46134493]
["bitfinex-derivatives","ETHF0:USTF0",1765904596016,0.00239092,2944.2,2944.1,3.53598641]
["bitfinex-derivatives","ETHF0:USTF0",1765904597212,0.00239092,2944.2,2944.1,1.46134493]
["bitfinex-derivatives","ETHF0:USTF0",1765904599123,0.00239092,2944.2,2944.1,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1765904599124,1.49949092,2944.2,2944.1,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1765904599415,0.00239092,2944.2,2944.1,1.46134493]
["bitfinex-derivatives","ETHF0:USTF0",1765904599924,0.00239092,2944.2,2944.1,3.53598641]
["bitfinex-derivatives","ETHF0:USTF0",1765904601615,3.2078,2944.9,2944.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904601820,3.9883,2944.9,2944.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904602419,40.8,2946.2,2945.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904602420,3.2078,2945.2,2945.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765904602724,0.92024248,2945.9,2945.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1765904602928,4.12804248,2945.9,2945.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1765904603315,4.90854248,2945.9,2945.1,2.07464148]
["bitfinex-derivatives","ETHF0:USTF0",1765904603514,0.92533941,2945.8,2945.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1765904603743,0.00766168,2945.8,2945.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1765904604928,0.00766168,2945.8,2945.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1765904605127,0.78816168,2945.8,2945.5,2.07464148]
["bitfinex-derivatives","ETHF0:USTF0",1765904605527,0.00766168,2945.8,2945.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1765904605723,0.00766168,2945.8,2945.2,3.21289693]
["bitfinex-derivatives","ETHF0:USTF0",1765904605724,1.2541,2945.5,2945.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1765904605929,1.9707,2945.5,2945.2,3.21289693]
["bitfinex-derivatives","ETHF0:USTF0",1765904606129,0.7805,2945.3,2945.2,3.21289693]
["bitfinex-derivatives","ETHF0:USTF0",1765904606325,1.4971,2945.3,2945.2,3.21289693]
["bitfinex-derivatives","ETHF0:USTF0",1765904606724,0.4736,2945.5,2945.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1765904607028,1.2541,2945.5,2945.2,3.21289693]
["bitfinex-derivatives","ETHF0:USTF0",1765904607218,1.4971,2945.3,2945.2,3.21289693]
["bitfinex-derivatives","ETHF0:USTF0",1765904608021,1.4971,2945.3,2945.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904609131,1.4971,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904609732,3.6814,2945.0,2944.5,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765904609930,1.4971,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904610827,0.4736,2944.5,2944.3,2.07973841]
["bitfinex-derivatives","ETHF0:USTF0",1765904611031,0.4736,2944.5,2944.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765904612230,1.4971,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904612430,0.4736,2944.5,2944.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765904613733,1.2468,2944.5,2944.4,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765904613934,0.7732,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904614134,0.4736,2944.5,2944.4,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765904614537,0.4736,2944.5,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904614538,1.5103,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904615542,0.4736,2944.5,2944.3,0.03149693]
["bitfinex-derivatives","ETHF0:USTF0",1765904615841,0.4736,2944.5,2944.4,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904616035,0.7468,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904616235,1.5103,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904617838,0.4736,2944.5,2944.4,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904618140,0.4736,2944.5,2944.3,0.03149693]
["bitfinex-derivatives","ETHF0:USTF0",1765904618743,0.4736,2944.5,2944.4,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904619243,1.5103,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904619747,0.7468,2944.4,2944.3,0.03149693]
["bitfinex-derivatives","ETHF0:USTF0",1765904619946,1.5103,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904620646,0.4736,2944.5,2944.4,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904623243,1.2204,2944.5,2944.4,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904623448,1.5103,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904623840,0.4736,2944.5,2944.4,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904624045,0.4736,2944.5,2944.4,2.12744148]
["bitfinex-derivatives","ETHF0:USTF0",1765904624651,0.4736,2944.5,2944.4,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904625040,1.2204,2945.0,2944.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904625349,1.9839,2945.0,2944.5,5.28244148]
["bitfinex-derivatives","ETHF0:USTF0",1765904625741,0.7468,2944.6,2944.5,5.30884148]
["bitfinex-derivatives","ETHF0:USTF0",1765904626044,0.7468,2944.6,2944.5,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765904626244,0.4736,2945.0,2944.5,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765904627347,0.4736,2945.0,2944.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904627348,1.2204,2945.0,2944.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904627746,1.9839,2945.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904628448,0.4736,2945.0,2944.9,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904628650,1.9839,2945.0,2944.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904628951,1.2204,2945.0,2944.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904629450,0.4736,2945.0,2944.9,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904629651,1.9839,2945.0,2944.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904629945,1.5103,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904630146,1.2204,2945.0,2944.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904630348,0.4736,2945.0,2944.9,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904630645,0.4736,2945.0,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904630646,1.5103,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904631949,0.7468,2944.9,2944.8,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765904633053,0.4736,2945.0,2944.9,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904633446,1.9839,2945.0,2944.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904633954,1.5103,2944.9,2944.8,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765904634146,0.7468,2944.9,2944.8,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765904634350,0.4736,2945.0,2944.9,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904634755,0.4736,2945.5,2945.4,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765904634950,0.4736,2945.5,2945.4,5.33598733]
["bitfinex-derivatives","ETHF0:USTF0",1765904635150,1.9839,2945.5,2945.4,2.10178733]
["bitfinex-derivatives","ETHF0:USTF0",1765904635357,1.5103,2945.3,2945.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904635558,1.2204,2945.5,2945.4,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765904635751,0.4736,2945.5,2945.4,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765904635951,1.2204,2945.5,2945.4,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765904636255,0.4736,2945.5,2945.4,5.33598733]
["bitfinex-derivatives","ETHF0:USTF0",1765904636450,1.2204,2945.5,2945.4,5.33598733]
["bitfinex-derivatives","ETHF0:USTF0",1765904636855,0.4736,2945.5,2945.4,5.33598733]
["bitfinex-derivatives","ETHF0:USTF0",1765904637458,1.2204,2945.5,2945.4,5.33598733]
["bitfinex-derivatives","ETHF0:USTF0",1765904637658,1.9839,2945.5,2945.4,5.28318733]
["bitfinex-derivatives","ETHF0:USTF0",1765904638359,1.9839,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904638959,1.5103,2945.0,2944.9,2.81238733]
["bitfinex-derivatives","ETHF0:USTF0",1765904639152,1.5103,2945.0,2944.9,6.79708733]
["bitfinex-derivatives","ETHF0:USTF0",1765904639352,1.9666,2945.0,2944.9,5.28318733]
["bitfinex-derivatives","ETHF0:USTF0",1765904639550,1.9666,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904640253,1.5103,2945.0,2944.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765904640453,1.5103,2945.0,2944.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765904640649,1.5103,2944.4,2944.3,3.94989693]
["bitfinex-derivatives","ETHF0:USTF0",1765904640854,1.5103,2944.4,2944.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904641560,1.5103,2944.4,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765904641561,0.16986,2944.2,2943.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765904641758,6.0,2944.3,2943.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765904641759,0.16989,2943.8,2943.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765904641951,3.2078,2943.3,2943.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765904642263,3.2078,2943.3,2943.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765904642562,3.21144308,2943.3,2943.2,0.00328051]
["bitfinex-derivatives","ETHF0:USTF0",1765904644065,3.21144308,2943.3,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904644261,9.21144308,2943.3,2942.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765904644458,3.2078,2942.2,2942.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904645168,3.2078,2942.2,2942.1,1.49616272]
["bitfinex-derivatives","ETHF0:USTF0",1765904645667,3.2078,2942.5,2942.1,1.49616272]
["bitfinex-derivatives","ETHF0:USTF0",1765904646264,3.2078,2942.5,2942.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904646462,3.2078,2942.8,2942.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904646969,3.2078,2942.8,2942.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765904647165,3.2078,2942.8,2942.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904648372,3.2078,2943.1,2943.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765904648667,3.2078,2943.1,2943.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765904648862,3.2078,2943.1,2943.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765904649258,3.2078,2943.1,2943.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765904649454,3.2078,2943.1,2943.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765904650865,0.00364308,2943.3,2943.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904651063,0.00364308,2943.3,2943.2,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765904651270,0.00364308,2943.3,2943.2,9.0956355]
["bitfinex-derivatives","ETHF0:USTF0",1765904651567,0.00364308,2943.3,2943.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904651967,0.00364308,2943.3,2943.2,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765904652366,3.2078,2944.2,2943.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765904652571,3.2078,2944.2,2943.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765904652869,1.4801,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904653467,0.7274,2943.1,2943.0,0.77749693]
["bitfinex-derivatives","ETHF0:USTF0",1765904653867,1.4801,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904654170,0.7274,2943.1,2943.0,1.49849693]
["bitfinex-derivatives","ETHF0:USTF0",1765904654372,1.48519693,2943.5,2943.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765904654567,1.48519693,2943.5,2943.0,7.31194189]
["bitfinex-derivatives","ETHF0:USTF0",1765904654866,1.92119693,2943.5,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904655068,0.7274,2943.1,2943.0,0.77749693]
["bitfinex-derivatives","ETHF0:USTF0",1765904655269,0.44109693,2943.5,2943.0,1.49849693]
["bitfinex-derivatives","ETHF0:USTF0",1765904655472,0.00240997,2943.1,2943.0,1.49849693]
["bitfinex-derivatives","ETHF0:USTF0",1765904655666,1.48250997,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904656276,1.48250997,2943.1,2943.0,0.77749693]
["bitfinex-derivatives","ETHF0:USTF0",1765904657076,1.48250997,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904659073,1.48250997,2943.1,2942.2,3.37777]
["bitfinex-derivatives","ETHF0:USTF0",1765904659074,0.436,2943.0,2942.2,4.87117]
["bitfinex-derivatives","ETHF0:USTF0",1765904659279,3.2078,2942.8,2942.2,4.87117]
["bitfinex-derivatives","ETHF0:USTF0",1765904659469,0.7274,2942.3,2942.2,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765904659972,1.4801,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904662173,1.4801,2942.2,2942.1,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1765904663275,0.7274,2941.7,2941.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904663474,0.436,2942.0,2941.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904663475,3.2078,2942.2,2941.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904664182,3.21289693,2942.2,2941.6,1.50165891]
["bitfinex-derivatives","ETHF0:USTF0",1765904665673,3.21289693,2942.2,2941.6,0.78065891]
["bitfinex-derivatives","ETHF0:USTF0",1765904665674,1.4801,2941.7,2941.6,0.78065891]
["bitfinex-derivatives","ETHF0:USTF0",1765904666183,0.436,2942.0,2941.6,1.50165891]
["bitfinex-derivatives","ETHF0:USTF0",1765904666384,0.7274,2941.7,2941.6,1.50165891]
["bitfinex-derivatives","ETHF0:USTF0",1765904666577,3.21289693,2942.2,2941.6,1.50165891]
["bitfinex-derivatives","ETHF0:USTF0",1765904666774,3.21289693,2942.2,2941.6,4.70945891]
["bitfinex-derivatives","ETHF0:USTF0",1765904667983,0.7274,2941.7,2941.6,4.70945891]
["bitfinex-derivatives","ETHF0:USTF0",1765904668380,3.21289693,2942.2,2941.6,4.70945891]
["bitfinex-derivatives","ETHF0:USTF0",1765904668778,0.00509693,2942.2,2941.6,4.70945891]
["bitfinex-derivatives","ETHF0:USTF0",1765904669794,0.00240997,2943.1,2943.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765904669981,0.436,2944.5,2943.0,4.29842349]
["bitfinex-derivatives","ETHF0:USTF0",1765904669982,3.2078,2943.8,2943.0,4.29842349]
["bitfinex-derivatives","ETHF0:USTF0",1765904670182,0.16985,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904670385,3.2078,2944.2,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904670586,0.436,2944.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904670587,1.4801,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904670987,1.4801,2943.3,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904670988,1.4801,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904671287,1.48383122,2943.3,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904672082,1.4801,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904672686,0.00373122,2943.3,2943.0,1.49849693]
["bitfinex-derivatives","ETHF0:USTF0",1765904673188,0.7274,2943.1,2943.0,1.49849693]
["bitfinex-derivatives","ETHF0:USTF0",1765904673891,1.4801,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904674594,4.6879,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904675784,1.8084,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904675993,1.8084,2942.0,2941.6,3.21096198]
["bitfinex-derivatives","ETHF0:USTF0",1765904676182,1.8084,2941.7,2941.6,3.21096198]
["bitfinex-derivatives","ETHF0:USTF0",1765904676381,1.8084,2941.7,2941.6,4.12106198]
["bitfinex-derivatives","ETHF0:USTF0",1765904676589,1.8084,2941.7,2941.6,3.21096198]
["bitfinex-derivatives","ETHF0:USTF0",1765904678296,0.92259693,2941.9,2941.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904678592,0.00509693,2941.9,2941.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904679995,3.2078,2942.8,2941.8,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904680199,3.2078,2943.1,2943.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1765904680494,0.00373122,2943.3,2943.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904680793,0.00373122,2943.3,2943.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904681396,0.92123122,2943.3,2943.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904681595,1.8084,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904681894,0.9175,2943.1,2943.0,0.91519693]
["bitfinex-derivatives","ETHF0:USTF0",1765904682282,0.9175,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904682499,1.8084,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904683501,0.00373122,2943.3,2943.0,1.79689693]
["bitfinex-derivatives","ETHF0:USTF0",1765904683801,0.00373122,2943.3,2943.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904684102,0.92123122,2943.3,2943.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904684596,0.00373122,2943.3,2943.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904684994,1.8084,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904685900,0.9175,2943.1,2943.0,0.91519693]
["bitfinex-derivatives","ETHF0:USTF0",1765904686101,0.00373122,2943.3,2943.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904686302,0.00373122,2943.3,2943.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904686501,0.92123122,2943.3,2943.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904688197,0.00373122,2943.3,2943.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904688599,0.00373122,2943.3,2943.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765904688796,0.00373122,2943.3,2943.2,7.35482349]
["bitfinex-derivatives","ETHF0:USTF0",1765904689191,0.00509693,2943.5,2943.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904689396,1.81349693,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904689794,0.92259693,2943.5,2943.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904690199,0.92577438,2943.5,2943.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904690604,0.9175,2943.3,2943.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765904690803,0.9175,2943.3,2943.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765904691003,0.00827438,2943.5,2943.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904691210,1.81667438,2943.5,2943.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904692311,0.00827438,2943.5,2943.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904692509,0.92577438,2943.5,2943.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904694208,1.8084,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904694404,1.81667438,2943.5,2943.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765904694608,0.9175,2943.3,2943.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765904695114,0.9175,2943.3,2943.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765904697410,1.8084,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904698505,1.8084,2943.3,2943.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765904698708,1.8084,2943.1,2943.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904700316,3.2078,2943.2,2942.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765904700317,1.8084,2942.3,2942.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765904700515,0.533,2943.0,2942.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765904700816,1.8084,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904701010,0.9175,2942.0,2941.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765904701215,1.8084,2941.7,2941.6,4.12106198]
["bitfinex-derivatives","ETHF0:USTF0",1765904701521,0.92259693,2941.9,2941.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904701718,0.00509693,2941.9,2941.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904701915,1.8084,2941.7,2941.6,3.21096198]
["bitfinex-derivatives","ETHF0:USTF0",1765904702318,1.8084,2941.7,2941.6,0.00316198]
["bitfinex-derivatives","ETHF0:USTF0",1765904702816,1.8084,2940.8,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904703018,3.2078,2941.1,2941.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765904703216,1.8084,2941.1,2940.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765904703515,1.8084,2941.1,2940.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765904703818,1.8127419,2941.1,2940.5,3.65466508]
["bitfinex-derivatives","ETHF0:USTF0",1765904704405,0.0043419,2941.1,2941.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765904705022,0.00509693,2941.9,2941.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904706013,0.00908865,2941.9,2941.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904707115,3.2078,2942.3,2941.8,7.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904707322,3.2078,2942.3,2942.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904708032,3.2078,2942.4,2942.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904708217,0.00409874,2942.3,2942.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904710817,3.7578,2943.0,2942.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904710818,3.2078,2943.0,2942.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904711722,3.2078,2943.0,2942.9,1.55691565]
["bitfinex-derivatives","ETHF0:USTF0",1765904712024,0.00340041,2943.0,2942.9,1.55691565]
["bitfinex-derivatives","ETHF0:USTF0",1765904712918,3.2078,2943.4,2943.3,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904713124,3.2078,2944.1,2943.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904713324,0.7565,2943.7,2943.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765904713515,0.4642,2944.0,2943.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904714023,0.4684213,2944.0,2943.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904714927,0.7565,2943.6,2943.5,0.79459693]
["bitfinex-derivatives","ETHF0:USTF0",1765904715127,0.0042213,2944.0,2943.5,5.24869693]
["bitfinex-derivatives","ETHF0:USTF0",1765904715425,0.0042213,2944.0,2943.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765904715622,0.0042213,2944.0,2943.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904716327,0.7607213,2944.0,2943.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765904717018,1.5649213,2944.0,2943.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765904718021,1.5649213,2944.0,2943.7,2.07871967]
["bitfinex-derivatives","ETHF0:USTF0",1765904718221,0.7565,2943.8,2943.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765904718526,1.5607,2943.8,2943.5,3.21289693]
["bitfinex-derivatives","ETHF0:USTF0",1765904718717,0.7565,2943.6,2943.5,4.00239693]
["bitfinex-derivatives","ETHF0:USTF0",1765904718916,0.7565,2943.6,2943.5,4.76659693]
["bitfinex-derivatives","ETHF0:USTF0",1765904719226,0.0042213,2944.0,2943.5,4.76659693]
["bitfinex-derivatives","ETHF0:USTF0",1765904719930,1.5607,2943.6,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904720835,1.5607,2943.6,2943.5,0.79459693]
["bitfinex-derivatives","ETHF0:USTF0",1765904721132,1.5607,2943.6,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904721731,1.5607,2943.6,2943.5,0.79459693]
["bitfinex-derivatives","ETHF0:USTF0",1765904721928,1.5607,2943.6,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904723831,0.7565,2943.6,2943.5,1.55879693]
["bitfinex-derivatives","ETHF0:USTF0",1765904724028,1.5607,2943.6,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904726637,3.2078,2943.8,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904726638,3.9643,2943.8,2943.7,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904726940,3.2078,2943.8,2943.7,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765904727238,1.5649213,2944.0,2943.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765904727441,1.5649213,2944.0,2943.5,0.48719693]
["bitfinex-derivatives","ETHF0:USTF0",1765904727938,2.0291213,2944.0,2943.5,0.48719693]
["bitfinex-derivatives","ETHF0:USTF0",1765904728139,1.5607,2943.6,2943.5,0.79459693]
["bitfinex-derivatives","ETHF0:USTF0",1765904728334,1.5607,2943.6,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904729439,1.5607,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904729637,2.0249,2943.0,2942.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765904729847,2.0249,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904730145,1.5607,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904730647,1.5607,2942.3,2942.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765904730842,1.5607,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904731043,1.5607,2942.3,2942.2,3.21161436]
["bitfinex-derivatives","ETHF0:USTF0",1765904731653,0.00509693,2942.5,2942.2,4.76531436]
["bitfinex-derivatives","ETHF0:USTF0",1765904731949,0.7565,2942.3,2942.2,4.76531436]
["bitfinex-derivatives","ETHF0:USTF0",1765904732645,0.00509693,2942.5,2942.2,4.76531436]
["bitfinex-derivatives","ETHF0:USTF0",1765904733148,0.00509693,2942.5,2942.2,1.55751436]
["bitfinex-derivatives","ETHF0:USTF0",1765904733543,0.7565,2942.3,2942.2,1.55751436]
["bitfinex-derivatives","ETHF0:USTF0",1765904733944,0.00509693,2942.5,2942.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765904738653,3.956,2943.3,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904739156,3.2078,2943.7,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904739460,1.4758,2943.3,2942.7,5.28651967]
["bitfinex-derivatives","ETHF0:USTF0",1765904739751,1.48089693,2943.3,2942.7,5.28651967]
["bitfinex-derivatives","ETHF0:USTF0",1765904739949,1.4758,2942.8,2942.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765904740147,1.4758,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904740354,0.474,2943.0,2942.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765904740355,1.4758,2942.5,2942.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765904740548,1.4758,2942.3,2942.2,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1765904741054,3.2078,2942.9,2942.2,1.50181436]
["bitfinex-derivatives","ETHF0:USTF0",1765904741248,0.474,2943.0,2942.2,1.50181436]
["bitfinex-derivatives","ETHF0:USTF0",1765904741249,0.474,2943.0,2942.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765904741557,0.7482,2942.3,2942.2,0.77611436]
["bitfinex-derivatives","ETHF0:USTF0",1765904741849,0.7482,2942.3,2942.2,1.50181436]
["bitfinex-derivatives","ETHF0:USTF0",1765904742057,3.2078,2942.9,2942.2,1.50181436]
["bitfinex-derivatives","ETHF0:USTF0",1765904743355,1.4758,2942.3,2942.2,0.77611436]
["bitfinex-derivatives","ETHF0:USTF0",1765904743552,0.7482,2942.3,2942.2,0.77611436]
["bitfinex-derivatives","ETHF0:USTF0",1765904743751,3.2078,2942.9,2942.2,1.50181436]
["bitfinex-derivatives","ETHF0:USTF0",1765904746553,3.2078,2943.2,2942.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904746753,3.2078,2943.2,2943.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904749450,3.2078,2943.5,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904750848,3.2078,2943.5,2943.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765904751055,3.2078,2943.5,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904751256,1.4758,2943.1,2943.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765904751455,1.4758,2943.1,2943.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765904751656,1.4758,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904751657,3.6803,2943.5,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904751850,1.48089693,2943.3,2943.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765904752051,0.00509693,2943.3,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904753261,0.00509693,2943.3,2943.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765904753262,1.48089693,2943.3,2943.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765904753748,1.4758,2943.1,2943.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765904753953,1.4758,2943.0,2942.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765904754152,1.4758,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904754658,1.4758,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904755058,0.00509693,2943.3,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904755253,0.75329693,2943.3,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904755654,1.48089693,2943.3,2943.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765904755950,0.00509693,2943.3,2943.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904757558,0.00509693,2943.3,2943.2,3.57671967]
["bitfinex-derivatives","ETHF0:USTF0",1765904758166,3.2078,2943.8,2943.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765904758459,4.6836,2943.8,2943.2,2.24862967]
["bitfinex-derivatives","ETHF0:USTF0",1765904758659,4.6836,2943.8,2942.9,4.2375044]
["bitfinex-derivatives","ETHF0:USTF0",1765904758660,0.474,2943.0,2942.4,5.28651967]
["bitfinex-derivatives","ETHF0:USTF0",1765904758866,1.94,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904759161,0.00509693,2942.7,2942.4,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765904759367,1.4758,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904759660,1.4758,2942.5,2942.2,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1765904759661,1.4758,2942.3,2942.2,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1765904760767,4.6836,2942.3,2942.2,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1765904763062,0.474,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904763267,3.6818,2942.0,2941.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765904763973,0.7482,2941.4,2941.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765904764166,0.75212169,2941.4,2941.3,3.98403665]
["bitfinex-derivatives","ETHF0:USTF0",1765904764573,0.00392169,2941.4,2941.3,4.70463665]
["bitfinex-derivatives","ETHF0:USTF0",1765904764973,0.00392169,2941.4,2941.3,4.70063665]
["bitfinex-derivatives","ETHF0:USTF0",1765904766269,40.8,2942.4,2941.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904766466,3.2078,2942.3,2942.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904766661,0.00509693,2942.7,2942.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904766866,0.72789693,2942.7,2942.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765904767072,1.48289693,2942.7,2941.8,5.28665642]
["bitfinex-derivatives","ETHF0:USTF0",1765904767372,1.48552494,2942.7,2941.8,5.28665642]
["bitfinex-derivatives","ETHF0:USTF0",1765904767767,0.73052494,2942.7,2942.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765904767976,0.00772494,2942.7,2942.6,3.56775642]
["bitfinex-derivatives","ETHF0:USTF0",1765904768367,0.00772494,2942.7,2942.6,7.96329706]
["bitfinex-derivatives","ETHF0:USTF0",1765904768570,0.00772494,2942.7,2942.6,11.17109706]
["bitfinex-derivatives","ETHF0:USTF0",1765904768774,3.2078,2943.4,2943.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904769070,3.2078,2944.0,2943.3,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765904769273,0.16982,2944.9,2944.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765904769274,3.2078,2944.6,2944.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765904769470,3.2078,2944.3,2944.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765904769670,0.72637661,2944.3,2944.2,0.77112007]
["bitfinex-derivatives","ETHF0:USTF0",1765904770266,1.48137661,2944.3,2944.2,0.00282007]
["bitfinex-derivatives","ETHF0:USTF0",1765904770473,4.68917661,2944.3,2944.2,0.00282007]
["bitfinex-derivatives","ETHF0:USTF0",1765904771066,4.68917661,2944.3,2944.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904771067,1.4778,2944.1,2944.0,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904771776,0.4603,2944.0,2943.0,5.99506335]
["bitfinex-derivatives","ETHF0:USTF0",1765904772174,0.4603,2944.0,2943.0,5.99784688]
["bitfinex-derivatives","ETHF0:USTF0",1765904772374,3.6681,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904772872,3.6681,2944.0,2943.4,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904773668,1.9497,2943.5,2943.4,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904773867,3.6681,2944.0,2943.4,0.77339693]
["bitfinex-derivatives","ETHF0:USTF0",1765904774071,0.7228,2943.5,2943.4,1.49399693]
["bitfinex-derivatives","ETHF0:USTF0",1765904774280,1.9497,2943.5,2943.4,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904775182,1.9497,2943.5,2943.0,0.77108353]
["bitfinex-derivatives","ETHF0:USTF0",1765904775183,0.4719,2943.5,2943.0,0.77108353]
["bitfinex-derivatives","ETHF0:USTF0",1765904775476,3.19814081,2943.7,2943.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904775677,0.7228,2944.1,2943.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765904776076,0.7228,2944.1,2943.5,3.64729693]
["bitfinex-derivatives","ETHF0:USTF0",1765904776577,0.7228,2943.6,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904776777,1.4778,2943.6,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904776983,4.6856,2943.6,2943.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765904777884,1.4778,2943.1,2943.0,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1765904779183,0.7228,2943.1,2943.0,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1765904779386,0.4719,2943.5,2943.0,0.77108353]
["bitfinex-derivatives","ETHF0:USTF0",1765904780083,1.4778,2943.1,2943.0,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1765904780478,3.2078,2943.3,2943.0,0.77108353]
["bitfinex-derivatives","ETHF0:USTF0",1765904780783,0.4719,2943.5,2943.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765904780984,3.2078,2943.6,2943.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765904781183,0.7228,2943.3,2943.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765904781486,1.4778,2943.1,2943.0,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1765904781688,0.4719,2943.5,2943.0,1.49168353]
["bitfinex-derivatives","ETHF0:USTF0",1765904781886,0.4719,2943.5,2943.0,1.92608353]
["bitfinex-derivatives","ETHF0:USTF0",1765904782386,3.2078,2943.9,2943.0,5.13388353]
["bitfinex-derivatives","ETHF0:USTF0",1765904783077,3.2078,2943.9,2943.0,4.69948353]
["bitfinex-derivatives","ETHF0:USTF0",1765904783274,3.2078,2943.9,2943.0,5.13388353]
["bitfinex-derivatives","ETHF0:USTF0",1765904784384,3.21137661,2944.3,2943.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904784980,0.00357661,2944.3,2943.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904785181,0.00357661,2944.3,2944.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904785383,0.00509693,2944.5,2944.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904785582,3.2078,2945.0,2944.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765904786592,3.21581753,2945.0,2944.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904787491,0.00801753,2945.0,2944.9,5.88885409]
["bitfinex-derivatives","ETHF0:USTF0",1765904787787,3.2078,2945.8,2944.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765904788587,3.2078,2945.8,2945.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765904788786,0.00509693,2945.6,2945.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765904790194,0.00509693,2945.6,2945.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765904792490,0.00509693,2945.6,2945.5,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765904793096,0.74649693,2945.6,2945.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765904793395,0.7414,2945.5,2945.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765904793588,0.00509693,2945.6,2945.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765904793892,0.00509693,2945.6,2945.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765904795198,0.77619693,2945.6,2945.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765904795995,0.77619693,2945.6,2945.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765904796196,1.50489693,2945.6,2945.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765904796396,2.22239693,2945.6,2945.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765904796593,1.50489693,2945.6,2945.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765904796794,0.77619693,2945.6,2945.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765904797402,0.00509693,2945.6,2945.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765904798598,0.00349076,2945.8,2945.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765904798797,0.4527,2947.5,2946.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765904798988,0.4527,2948.5,2947.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765904799196,0.01175457,2949.5,2948.9,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1765904799391,0.01175457,2949.5,2948.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1765904799392,0.4527,2950.5,2949.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765904799689,0.4527,2951.5,2950.4,4.7057267]
["bitfinex-derivatives","ETHF0:USTF0",1765904799893,0.4527,2951.5,2949.7,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765904800199,0.4527,2951.5,2949.8,0.5295758]
["bitfinex-derivatives","ETHF0:USTF0",1765904800200,0.4527,2950.5,2949.8,0.5295758]
["bitfinex-derivatives","ETHF0:USTF0",1765904800402,0.4527,2950.5,2950.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765904800597,0.00508794,2951.2,2950.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765904800905,0.4527,2953.3,2951.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765904801102,0.4527,2953.3,2952.1,2.35286335]
["bitfinex-derivatives","ETHF0:USTF0",1765904801295,0.8961,2953.2,2951.8,2.35286335]
["bitfinex-derivatives","ETHF0:USTF0",1765904801602,0.4527,2954.0,2953.1,2.35286335]
["bitfinex-derivatives","ETHF0:USTF0",1765904801800,0.57333696,2953.9,2953.2,2.35286335]
["bitfinex-derivatives","ETHF0:USTF0",1765904801999,0.00350166,2953.9,2953.2,10.29648743]
["bitfinex-derivatives","ETHF0:USTF0",1765904802201,0.00350166,2953.9,2952.5,7.94065662]
["bitfinex-derivatives","ETHF0:USTF0",1765904802202,0.4527,2953.6,2952.5,7.94065662]
["bitfinex-derivatives","ETHF0:USTF0",1765904802400,0.4527,2953.6,2951.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1765904802598,41.37333696,2953.5,2952.7,4.4316588]
["bitfinex-derivatives","ETHF0:USTF0",1765904802899,41.37333696,2953.5,2952.2,4.4316588]
["bitfinex-derivatives","ETHF0:USTF0",1765904803197,0.8239,2953.2,2952.7,4.4316588]
["bitfinex-derivatives","ETHF0:USTF0",1765904803398,0.4527,2952.8,2952.7,4.4316588]
["bitfinex-derivatives","ETHF0:USTF0",1765904803695,0.4527,2952.8,2950.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765904803893,0.57333696,2952.7,2951.0,2.35286335]
["bitfinex-derivatives","ETHF0:USTF0",1765904804101,40.8,2952.6,2951.3,4.38305948]
["bitfinex-derivatives","ETHF0:USTF0",1765904804294,40.8,2952.6,2951.1,4.38305948]
["bitfinex-derivatives","ETHF0:USTF0",1765904804497,0.57333696,2952.5,2951.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904804695,0.4527,2952.0,2951.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904805004,0.57333696,2951.9,2951.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904805391,0.4527,2951.2,2950.0,2.35286335]
["bitfinex-derivatives","ETHF0:USTF0",1765904805794,1.39333215,2951.1,2950.6,4.32211631]
["bitfinex-derivatives","ETHF0:USTF0",1765904806099,0.4527,2950.4,2949.5,6.67497966]
["bitfinex-derivatives","ETHF0:USTF0",1765904806294,0.00507898,2950.2,2949.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904806597,0.0077839,2950.2,2949.8,4.32211631]
["bitfinex-derivatives","ETHF0:USTF0",1765904806895,0.56943215,2950.1,2949.7,0.00760781]
["bitfinex-derivatives","ETHF0:USTF0",1765904807300,0.56943215,2950.1,2948.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765904807699,0.56943215,2950.1,2949.0,4.42628503]
["bitfinex-derivatives","ETHF0:USTF0",1765904808001,0.56943215,2950.1,2949.0,8.27140043]
["bitfinex-derivatives","ETHF0:USTF0",1765904808204,0.8239,2949.9,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904808402,0.56943215,2950.1,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904808706,0.8239,2950.0,2949.4,4.42628503]
["bitfinex-derivatives","ETHF0:USTF0",1765904808903,1.39333215,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904809805,0.8239,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904809996,40.8,2951.0,2949.9,7.525579]
["bitfinex-derivatives","ETHF0:USTF0",1765904810198,0.56943215,2950.9,2949.9,4.317779]
["bitfinex-derivatives","ETHF0:USTF0",1765904810406,0.56943215,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904810596,41.36943215,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904811002,41.372482,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904812308,0.572482,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904816202,0.00304985,2951.1,2950.8,2.63836785]
["bitfinex-derivatives","ETHF0:USTF0",1765904816408,0.00304985,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904824511,0.00304985,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904824713,0.00304985,2951.1,2949.3,3.20473767]
["bitfinex-derivatives","ETHF0:USTF0",1765904824714,1.57602,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904825211,48.37602,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904825419,42.37602,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904825604,6.0,2950.1,2949.8,3.19019395]
["bitfinex-derivatives","ETHF0:USTF0",1765904825811,0.16954,2949.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904826012,0.88024992,2950.1,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904826212,1.05208105,2950.1,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904826408,0.16953,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904827217,0.88256105,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904827412,0.88256105,2949.9,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904827413,0.88256105,2949.8,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904827612,0.88256105,2949.7,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904827813,0.88256105,2949.6,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904828014,0.88256105,2949.8,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904828207,0.88256105,2949.7,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904828517,0.88256105,2949.6,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904828717,0.88256105,2949.5,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904828912,0.88256105,2949.4,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904830712,3.18496105,2949.4,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904831108,5.55516105,2949.4,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904832117,0.88256105,2949.4,2949.3,2.34957898]
["bitfinex-derivatives","ETHF0:USTF0",1765904832919,0.88256105,2949.4,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904833717,5.55516105,2949.4,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904835122,5.72472105,2949.4,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904835819,46.52472105,2949.4,2949.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765904837220,4.6726,2949.1,2949.0,0.00259429]
["bitfinex-derivatives","ETHF0:USTF0",1765904837409,4.6726,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904837614,0.88256105,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904837812,0.16959,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904838012,41.69039604,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904838216,0.89039604,2948.7,2948.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904838424,0.89039604,2948.6,2948.2,0.00860937]
["bitfinex-derivatives","ETHF0:USTF0",1765904838632,0.00273631,2948.7,2948.2,0.00860937]
["bitfinex-derivatives","ETHF0:USTF0",1765904838823,0.89008131,2948.6,2948.2,0.00860937]
["bitfinex-derivatives","ETHF0:USTF0",1765904839022,0.00273631,2948.7,2948.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904840423,3.2078,2949.1,2949.0,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765904840623,3.2078,2949.5,2949.0,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765904840824,0.88909681,2949.4,2949.0,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765904841027,0.88909681,2949.3,2949.0,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765904841227,0.88925294,2949.2,2949.0,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765904841528,0.00306925,2949.2,2949.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765904841921,0.00306925,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904842221,0.00306925,2949.2,2949.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904842426,0.89225551,2949.2,2949.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904842818,0.00306925,2949.2,2949.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904843018,0.00306925,2949.2,2949.1,7.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765904845224,0.00507898,2949.7,2949.6,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765904845431,3.2078,2950.1,2950.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904845825,40.8,2950.4,2950.3,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904845826,3.2078,2950.4,2950.3,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904846028,4.09810905,2951.0,2950.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904846232,3.210803,2951.0,2950.9,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904846422,40.803003,2951.0,2950.9,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765904847028,40.803003,2951.0,2950.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765904847224,4.6726,2950.8,2950.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904847526,8.77080752,2950.8,2950.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904847734,14.77080752,2950.8,2950.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904848533,8.77080752,2950.8,2950.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904848832,2.3024,2950.8,2950.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904850629,40.803003,2951.0,2950.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765904851023,2.3024,2950.8,2950.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904851219,4.6726,2950.8,2950.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904851427,40.803003,2951.0,2950.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904851626,40.803003,2951.0,2950.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765904852719,0.003003,2951.0,2950.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765904852926,2.3024,2950.8,2950.7,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765904853122,0.003003,2951.0,2950.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765904854322,0.003003,2951.0,2950.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1765904854727,0.003003,2951.0,2950.9,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765904855935,0.00508767,2951.2,2951.1,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904856839,0.00765886,2951.2,2951.1,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904857432,2.279,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904857636,4.5261,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904857831,45.3261,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904858429,45.32919579,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904860639,40.80309579,2951.4,2951.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904861243,40.80309579,2951.4,2951.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765904861538,40.80309579,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904861739,40.80309579,2951.4,2951.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765904861940,40.80309579,2951.4,2951.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904862739,4.5261,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904864339,4.5261,2951.1,2950.7,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765904864542,4.5261,2950.8,2950.7,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765904866436,4.5261,2950.7,2950.6,0.00332643]
["bitfinex-derivatives","ETHF0:USTF0",1765904866642,4.5261,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904866843,4.5261,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904867138,3.2078,2950.8,2950.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1765904867441,4.5261,2950.6,2950.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765904867854,3.2078,2951.1,2950.5,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765904868041,0.00309579,2951.4,2951.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904868341,2.28209579,2951.4,2951.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765904868845,21.37793254,2951.4,2950.7,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1765904869350,19.47634579,2951.4,2950.7,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1765904870445,16.09909579,2951.4,2950.7,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1765904870746,0.00309579,2951.4,2951.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904871042,2.28209579,2951.4,2951.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765904871438,2.279,2951.1,2951.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765904871745,4.5261,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904872141,4.5261,2951.1,2950.2,2.96620708]
["bitfinex-derivatives","ETHF0:USTF0",1765904872142,0.7096,2950.3,2950.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904872342,3.2078,2950.6,2950.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904872542,3.9174,2950.6,2950.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765904872943,4.627,2950.6,2950.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765904874153,4.627,2950.6,2950.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904874154,1.883,2950.3,2950.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904874354,5.0908,2950.3,2950.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904874648,45.8908,2950.3,2950.2,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904875444,61.9938,2950.3,2950.2,0.00410309]
["bitfinex-derivatives","ETHF0:USTF0",1765904875655,2.45831,2950.2,2950.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765904876960,18.55831,2950.2,2950.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765904880455,6.0,2950.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904880658,3.2078,2949.1,2949.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765904880861,3.2078,2949.4,2949.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904881259,11.368,2949.9,2949.7,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904881260,3.2078,2949.8,2949.7,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765904881559,44.0114023,2949.8,2949.7,4.74165967]
["bitfinex-derivatives","ETHF0:USTF0",1765904881759,44.0114023,2949.8,2949.7,2.41365967]
["bitfinex-derivatives","ETHF0:USTF0",1765904882258,0.0036023,2949.8,2949.7,4.74165967]
["bitfinex-derivatives","ETHF0:USTF0",1765904882965,3.2078,2950.6,2950.5,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765904883259,3.2078,2950.9,2950.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765904883464,3.2078,2951.5,2950.8,7.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765904883651,3.2078,2951.5,2950.8,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765904883854,1.4332,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904884060,2.8664,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904884259,43.6664,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904884661,40.8,2951.0,2950.9,2.42388767]
["bitfinex-derivatives","ETHF0:USTF0",1765904884860,40.8,2951.0,2950.9,4.90738767]
["bitfinex-derivatives","ETHF0:USTF0",1765904885664,0.00508767,2951.4,2951.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765904885866,0.00508767,2951.4,2951.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765904886062,1.41238767,2951.4,2950.9,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765904886261,42.21238767,2951.4,2950.9,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765904887170,2.7373,2951.0,2950.9,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765904887565,0.16945,2951.3,2950.9,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1765904887967,3.37725,2951.3,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904888270,3.2078,2951.3,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904888574,40.80508767,2951.4,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904889072,0.00508767,2951.4,2951.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765904890069,2.5586,2951.3,2951.2,2.88453374]
["bitfinex-derivatives","ETHF0:USTF0",1765904890374,2.5586,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904890667,43.3586,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904891270,42.0793,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904891671,3.21288767,2951.4,2951.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765904891865,0.00508767,2951.4,2951.3,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765904892372,1.28528767,2951.4,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904892566,1.28528767,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904894067,2.4592,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904894266,43.2592,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904895866,42.0296,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904896677,40.8,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904897077,60.27527,2951.0,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904897280,1.1543,2950.3,2950.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765904897575,1.1492,2949.8,2949.7,3.21025967]
["bitfinex-derivatives","ETHF0:USTF0",1765904897776,19.3078,2950.4,2949.7,5.62905967]
["bitfinex-derivatives","ETHF0:USTF0",1765904898276,19.3078,2950.4,2949.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904898477,19.4773,2950.4,2949.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904899275,16.2695,2950.4,2949.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904900282,1.1251,2949.9,2949.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904900486,16.2695,2950.4,2949.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904900685,16.2695,2950.4,2950.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765904901177,3.2078,2950.7,2950.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765904901382,1.0508,2950.3,2950.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765904902084,2.1016,2950.3,2950.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765904902381,3.2078,2950.7,2949.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904902583,2.0524,2949.9,2949.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904904879,2.22193,2949.9,2949.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904905086,0.9478,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904905483,1.8956,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904906180,1.89823153,2949.2,2949.1,3.21126769]
["bitfinex-derivatives","ETHF0:USTF0",1765904906987,0.95043153,2949.2,2949.1,3.21126769]
["bitfinex-derivatives","ETHF0:USTF0",1765904907282,0.00263153,2949.2,2949.1,3.21126769]
["bitfinex-derivatives","ETHF0:USTF0",1765904908284,0.90313153,2949.2,2949.1,3.21126769]
["bitfinex-derivatives","ETHF0:USTF0",1765904908480,4.98733153,2949.2,2949.1,0.00346769]
["bitfinex-derivatives","ETHF0:USTF0",1765904908887,1.77953153,2949.2,2949.1,0.00346769]
["bitfinex-derivatives","ETHF0:USTF0",1765904909683,0.00263153,2949.2,2949.1,0.00346769]
["bitfinex-derivatives","ETHF0:USTF0",1765904910181,1.68333153,2949.2,2949.1,0.00346769]
["bitfinex-derivatives","ETHF0:USTF0",1765904911385,0.00263153,2949.2,2949.1,0.00346769]
["bitfinex-derivatives","ETHF0:USTF0",1765904911883,0.80713153,2949.2,2949.1,0.00346769]
["bitfinex-derivatives","ETHF0:USTF0",1765904912289,1.61163153,2949.2,2949.1,0.00346769]
["bitfinex-derivatives","ETHF0:USTF0",1765904913387,1.514,2949.0,2948.9,0.00139409]
["bitfinex-derivatives","ETHF0:USTF0",1765904913783,53.944,2949.0,2948.9,0.00139409]
["bitfinex-derivatives","ETHF0:USTF0",1765904914091,0.7345,2948.3,2948.2,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765904914292,3.2078,2948.9,2948.2,7.84115501]
["bitfinex-derivatives","ETHF0:USTF0",1765904915189,1.4448,2948.3,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904915385,17.5228,2948.3,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904915590,16.8121,2948.3,2948.2,2.23685501]
["bitfinex-derivatives","ETHF0:USTF0",1765904915789,0.7341,2948.3,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904916583,1.4448,2948.3,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904918691,0.7341,2948.3,2948.2,2.23685501]
["bitfinex-derivatives","ETHF0:USTF0",1765904918891,19.2878,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904918892,17.361,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904919184,17.3146,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904919390,1.2346,2948.3,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904920194,19.2878,2948.6,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904920195,4.396,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904921395,1.1882,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904922402,0.548,2948.3,2948.2,2.23685501]
["bitfinex-derivatives","ETHF0:USTF0",1765904922701,3.2078,2948.6,2948.5,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765904923403,4.2808,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904924200,1.073,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904924704,1.0272,2948.3,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904926296,16.5356,2948.8,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904927202,16.5356,2948.8,2948.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765904927599,16.5356,2948.8,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904928503,0.434,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904928899,0.434,2948.6,2948.5,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765904929098,16.079,2948.8,2948.7,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765904929495,16.4679,2948.8,2948.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765904929799,16.4679,2948.8,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904930402,0.3889,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904930803,0.3889,2948.6,2948.5,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765904931201,57.03858,2949.0,2948.5,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765904931404,56.869,2949.0,2948.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765904931604,56.869,2949.0,2948.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765904932702,0.3219,2948.6,2948.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765904932899,0.6438,2948.3,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904933300,0.3219,2948.3,2948.2,2.23685501]
["bitfinex-derivatives","ETHF0:USTF0",1765904934011,3.2078,2948.8,2948.5,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765904934200,0.2776,2948.6,2948.5,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765904934910,0.5552,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904935399,56.865,2949.0,2948.5,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765904936715,40.8,2949.0,2948.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765904937010,40.8,2949.0,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904937605,0.4453,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904937908,16.064,2948.7,2948.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765904938111,16.064,2948.7,2948.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765904938307,16.2539,2948.7,2948.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765904938506,16.2539,2948.7,2948.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765904938705,40.8,2949.0,2948.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765904939502,3.2078,2949.1,2949.0,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765904940013,40.8,2949.1,2949.0,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765904940308,40.8,2949.1,2949.0,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765904940512,40.8,2949.1,2949.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904941504,0.1248,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904941707,0.16959,2948.9,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904941909,0.2496,2948.6,2948.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904942909,0.2281,2948.3,2948.2,3.21175501]
["bitfinex-derivatives","ETHF0:USTF0",1765904943109,16.2961,2948.3,2948.2,3.21175501]
["bitfinex-derivatives","ETHF0:USTF0",1765904943514,16.2961,2948.3,2948.2,0.00395501]
["bitfinex-derivatives","ETHF0:USTF0",1765904944018,1.07716833,2948.3,2948.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765904944210,40.8,2948.2,2948.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765904944510,40.8,2948.2,2948.1,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765904944910,40.8,2948.2,2948.1,7.25168018]
["bitfinex-derivatives","ETHF0:USTF0",1765904946019,40.8,2948.2,2948.1,0.00278018]
["bitfinex-derivatives","ETHF0:USTF0",1765904947508,56.868,2948.2,2948.1,0.00278018]
["bitfinex-derivatives","ETHF0:USTF0",1765904947710,40.8,2948.2,2948.1,0.00278018]
["bitfinex-derivatives","ETHF0:USTF0",1765904947917,40.8,2948.2,2948.1,7.25168018]
["bitfinex-derivatives","ETHF0:USTF0",1765904948217,16.068,2948.4,2948.1,7.25168018]
["bitfinex-derivatives","ETHF0:USTF0",1765904948807,40.8,2948.3,2948.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765904949013,15.04339,2948.8,2948.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765904949210,1.37347358,2948.7,2948.1,3.21058018]
["bitfinex-derivatives","ETHF0:USTF0",1765904949522,0.16963,2948.1,2947.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765904949819,14.4558,2948.0,2947.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765904950019,2.24200228,2947.8,2947.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765904950217,44.0078,2947.7,2947.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765904950415,3.37748,2947.3,2947.0,1.28951618]
["bitfinex-derivatives","ETHF0:USTF0",1765904950612,19.44548,2947.3,2947.0,1.28951618]
["bitfinex-derivatives","ETHF0:USTF0",1765904954219,0.16969,2947.2,2947.0,0.00311618]
["bitfinex-derivatives","ETHF0:USTF0",1765904954616,0.16971,2946.8,2945.6,4.2375044]
["bitfinex-derivatives","ETHF0:USTF0",1765904954814,0.16971,2946.8,2946.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904955027,2.07235228,2947.2,2947.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904955331,43.5,2947.1,2947.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904955823,43.5029424,2947.1,2947.0,1.253068]
["bitfinex-derivatives","ETHF0:USTF0",1765904956232,40.8029424,2947.1,2947.0,1.253068]
["bitfinex-derivatives","ETHF0:USTF0",1765904957825,40.8029424,2947.1,2947.0,3.192668]
["bitfinex-derivatives","ETHF0:USTF0",1765904958034,40.8029424,2947.1,2947.0,1.253068]
["bitfinex-derivatives","ETHF0:USTF0",1765904959825,40.8029424,2947.1,2947.0,3.192668]
["bitfinex-derivatives","ETHF0:USTF0",1765904960031,40.8029424,2947.1,2947.0,5.294168]
["bitfinex-derivatives","ETHF0:USTF0",1765904960435,0.0029424,2947.1,2947.0,5.294168]
["bitfinex-derivatives","ETHF0:USTF0",1765904960931,0.00508767,2947.6,2947.5,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765904961126,0.00508767,2947.6,2947.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904961526,40.80508767,2947.6,2947.5,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765904961727,40.80508767,2947.6,2947.5,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765904961728,0.00508767,2947.6,2947.5,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765904962032,0.00890074,2947.6,2947.5,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765904962534,44.0078,2948.1,2948.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765904962939,40.8,2948.1,2948.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765904963140,2.669,2948.2,2948.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904963534,2.67229868,2948.2,2948.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904964237,40.8,2948.1,2948.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904964937,0.00329868,2948.2,2948.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765904965136,0.00329868,2948.2,2948.1,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765904968340,0.00329868,2948.2,2948.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765904968641,0.00329868,2948.2,2948.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765904968842,0.00329868,2948.2,2948.1,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765904970036,0.00329868,2948.2,2948.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904971439,0.00329868,2948.2,2948.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765904973842,0.00329868,2948.2,2948.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765904974043,16.05529868,2948.2,2948.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765904974344,0.16964,2948.1,2947.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904974643,16.05529868,2948.2,2947.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904974644,2.07235228,2947.9,2947.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904974835,1.8711,2949.3,2949.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765904975034,1.8711,2949.3,2949.2,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765904975332,3.7925,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904975944,3.79616094,2949.0,2948.9,3.21127651]
["bitfinex-derivatives","ETHF0:USTF0",1765904976343,1.87476094,2949.0,2948.9,5.02007651]
["bitfinex-derivatives","ETHF0:USTF0",1765904978045,0.16946,2951.1,2950.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765904978238,3.2078,2951.4,2950.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765904978443,40.8,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904979040,40.80325632,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904979750,40.80325632,2950.9,2950.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765904980651,40.80325632,2950.9,2950.8,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765904980845,0.00325632,2950.9,2950.8,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765904981053,1.87435632,2950.9,2950.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765904981247,0.00325632,2950.9,2950.8,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765904982150,44.59575632,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904984147,3.7925,2950.7,2950.6,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904985745,20.03398,2950.7,2950.6,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904986251,3.7925,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904986446,19.8595,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904990448,19.8595,2950.3,2950.2,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765904990649,20.02901,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904992044,3.96202,2950.1,2950.0,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765904992243,1.8711,2949.4,2949.3,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765904992549,42.6711,2949.4,2949.3,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765904992751,42.6711,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765904993846,40.8,2949.4,2949.3,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765904994048,16.22554,2949.7,2949.3,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765904994351,1.8711,2949.4,2949.3,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765904994750,1.8711,2949.4,2949.3,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765904994951,40.8,2949.6,2949.3,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765904996758,40.8,2949.6,2949.5,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765904997057,16.056,2949.7,2949.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765904997849,17.9271,2949.7,2949.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765904998048,17.9271,2949.7,2949.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765904998653,17.9271,2949.7,2949.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765904999954,16.056,2949.7,2949.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765905000354,16.056,2949.7,2949.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905000556,17.9271,2949.7,2949.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765905000747,16.056,2949.7,2949.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765905000952,56.856,2949.7,2949.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765905001352,3.7925,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905001553,3.96206,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905001757,3.7925,2949.2,2949.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765905001953,16.048,2949.2,2949.1,3.63088767]
["bitfinex-derivatives","ETHF0:USTF0",1765905002157,0.00508767,2949.4,2949.1,3.63088767]
["bitfinex-derivatives","ETHF0:USTF0",1765905002158,0.00508767,2949.4,2949.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765905002359,3.7925,2949.2,2949.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765905002757,19.8465,2949.2,2949.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765905003165,16.054,2949.2,2949.1,3.63088767]
["bitfinex-derivatives","ETHF0:USTF0",1765905003362,16.054,2949.2,2949.1,1.81388767]
["bitfinex-derivatives","ETHF0:USTF0",1765905003363,19.8465,2949.2,2949.1,1.81388767]
["bitfinex-derivatives","ETHF0:USTF0",1765905003759,20.01607,2949.2,2949.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765905003958,23.22387,2949.2,2949.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765905004862,24.12772254,2949.2,2949.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1765905005057,5.42508,2949.0,2948.9,0.00347651]
["bitfinex-derivatives","ETHF0:USTF0",1765905005258,4.1981,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905005454,20.2511,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905005766,61.0511,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905006265,4.1981,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905006465,4.1981,2948.2,2948.1,3.21033288]
["bitfinex-derivatives","ETHF0:USTF0",1765905007169,4.1981,2948.2,2948.1,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1765905009266,4.36773,2948.2,2948.1,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1765905009765,4.36773,2948.2,2948.1,3.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905009965,0.5623,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905010170,3.37748,2947.3,2947.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765905010365,15.5578,2947.3,2947.2,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765905010565,56.3578,2947.3,2947.2,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765905010768,0.0206,2947.1,2947.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905010971,0.0206,2947.1,2947.0,1.23841076]
["bitfinex-derivatives","ETHF0:USTF0",1765905011157,0.0206,2947.1,2947.0,0.00301076]
["bitfinex-derivatives","ETHF0:USTF0",1765905011557,0.19029,2947.1,2947.0,1.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905011765,6.19029,2947.1,2947.0,1.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905012658,0.19029,2947.1,2947.0,1.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905014068,6.19029,2947.1,2947.0,1.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905014368,0.19029,2947.1,2947.0,1.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905014759,0.19029,2947.1,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905014760,0.8574,2946.1,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905015072,0.8574,2945.6,2945.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905015265,47.1704,2945.6,2945.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905015463,47.1704,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905015657,46.7417,2945.6,2945.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905015860,46.74545757,2945.6,2945.5,1.23943814]
["bitfinex-derivatives","ETHF0:USTF0",1765905016262,46.31675757,2945.6,2945.5,5.42633814]
["bitfinex-derivatives","ETHF0:USTF0",1765905016664,0.00508767,2946.3,2946.0,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765905016865,20.036,2946.1,2945.5,1.23943814]
["bitfinex-derivatives","ETHF0:USTF0",1765905017066,16.063,2946.1,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905017367,16.063,2946.1,2946.0,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765905017673,57.22540395,2946.1,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905017866,40.80270395,2946.1,2946.0,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765905018066,0.00508767,2946.3,2946.2,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765905019168,0.00886888,2946.3,2946.2,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765905019474,0.00886888,2946.3,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905019671,3.2078,2946.2,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905020271,0.6073,2946.1,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905020873,3.2078,2946.2,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905021172,0.2923,2946.1,2946.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905021375,3.2078,2946.2,2946.1,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765905021768,3.2078,2946.2,2946.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765905021963,0.5392,2946.1,2945.5,1.23943814]
["bitfinex-derivatives","ETHF0:USTF0",1765905022275,3.2078,2945.9,2945.5,1.23943814]
["bitfinex-derivatives","ETHF0:USTF0",1765905022664,0.494,2945.6,2945.5,1.23943814]
["bitfinex-derivatives","ETHF0:USTF0",1765905022873,0.66378,2945.6,2945.5,1.23943814]
["bitfinex-derivatives","ETHF0:USTF0",1765905023265,3.87158,2945.6,2945.5,1.23943814]
["bitfinex-derivatives","ETHF0:USTF0",1765905023578,3.87158,2945.6,2945.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905023579,0.449,2945.1,2945.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905023767,14.6948,2945.1,2945.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905024177,55.4948,2945.1,2945.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905024478,55.4948,2945.1,2945.0,1.23856105]
["bitfinex-derivatives","ETHF0:USTF0",1765905024977,55.0458,2945.1,2945.0,1.23856105]
["bitfinex-derivatives","ETHF0:USTF0",1765905025173,55.0458,2945.1,2945.0,3.28176105]
["bitfinex-derivatives","ETHF0:USTF0",1765905025366,55.0458,2945.1,2945.0,1.23856105]
["bitfinex-derivatives","ETHF0:USTF0",1765905025367,60.0898,2945.1,2945.0,1.23856105]
["bitfinex-derivatives","ETHF0:USTF0",1765905025774,44.0078,2945.1,2945.0,5.42546105]
["bitfinex-derivatives","ETHF0:USTF0",1765905026280,44.0078,2945.1,2945.0,1.23856105]
["bitfinex-derivatives","ETHF0:USTF0",1765905026481,44.0078,2945.1,2945.0,0.00316105]
["bitfinex-derivatives","ETHF0:USTF0",1765905026978,44.0078,2945.1,2945.0,1.23856105]
["bitfinex-derivatives","ETHF0:USTF0",1765905027372,44.0078,2945.1,2945.0,3.28176105]
["bitfinex-derivatives","ETHF0:USTF0",1765905028179,44.0078,2945.1,2945.0,5.42546105]
["bitfinex-derivatives","ETHF0:USTF0",1765905029279,44.0078,2945.1,2945.0,1.23856105]
["bitfinex-derivatives","ETHF0:USTF0",1765905029982,44.0078,2945.1,2945.0,0.00316105]
["bitfinex-derivatives","ETHF0:USTF0",1765905030182,44.0078,2945.1,2945.0,1.23856105]
["bitfinex-derivatives","ETHF0:USTF0",1765905030482,0.1394,2944.6,2944.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905030691,0.1332,2944.1,2944.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905030877,16.2202,2944.1,2944.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905031181,16.39006,2944.1,2944.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905031379,0.1113,2943.7,2943.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905031575,11.1413,2943.7,2943.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905031778,0.0894,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905031981,0.0894,2943.2,2943.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905031982,0.0894,2943.1,2943.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905032178,16.087,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905032383,0.0233,2942.6,2942.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905032680,51.5383,2942.6,2942.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765905032881,51.5383,2942.6,2942.5,1.23922404]
["bitfinex-derivatives","ETHF0:USTF0",1765905033082,51.515,2942.6,2942.5,1.23922404]
["bitfinex-derivatives","ETHF0:USTF0",1765905033387,56.891,2942.6,2942.5,5.42612404]
["bitfinex-derivatives","ETHF0:USTF0",1765905033983,56.891,2942.6,2942.5,3.28242404]
["bitfinex-derivatives","ETHF0:USTF0",1765905034286,56.893,2942.6,2942.5,5.25272404]
["bitfinex-derivatives","ETHF0:USTF0",1765905034584,40.8,2942.6,2942.5,5.25272404]
["bitfinex-derivatives","ETHF0:USTF0",1765905034779,56.89,2942.6,2942.5,5.25272404]
["bitfinex-derivatives","ETHF0:USTF0",1765905036286,40.8,2942.6,2942.5,5.25272404]
["bitfinex-derivatives","ETHF0:USTF0",1765905036472,3.2078,2942.8,2942.5,5.25272404]
["bitfinex-derivatives","ETHF0:USTF0",1765905036473,3.2078,2942.8,2942.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765905036679,3.2078,2943.5,2943.4,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765905036990,23.773,2944.1,2943.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765905036991,15.148,2943.8,2943.6,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765905037292,15.148,2943.8,2943.6,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765905037477,40.8,2944.0,2943.6,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765905037678,0.00508767,2944.3,2943.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765905037884,16.098,2944.0,2943.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765905038081,16.098,2944.0,2943.6,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765905038282,56.898,2944.0,2943.6,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765905038691,16.098,2944.0,2943.6,13.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765905038996,16.098,2944.0,2943.6,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765905039181,56.898,2944.0,2943.6,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765905039688,3.21288767,2944.3,2944.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1765905039885,3.2078,2944.9,2944.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1765905040384,3.2078,2944.9,2944.8,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765905040586,3.2078,2944.9,2944.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1765905040782,3.21144152,2944.9,2944.8,5.20294488]
["bitfinex-derivatives","ETHF0:USTF0",1765905040989,0.00364152,2944.9,2944.8,5.20294488]
["bitfinex-derivatives","ETHF0:USTF0",1765905041492,0.00364152,2944.9,2944.8,3.23264488]
["bitfinex-derivatives","ETHF0:USTF0",1765905041698,0.00364152,2944.9,2944.8,1.18924488]
["bitfinex-derivatives","ETHF0:USTF0",1765905042191,2.14964152,2944.9,2944.8,0.00294488]
["bitfinex-derivatives","ETHF0:USTF0",1765905042388,7.37194152,2944.9,2944.8,0.00294488]
["bitfinex-derivatives","ETHF0:USTF0",1765905042596,4.16414152,2944.9,2944.8,0.00294488]
["bitfinex-derivatives","ETHF0:USTF0",1765905042794,0.89944576,2944.9,2944.8,3.23264488]
["bitfinex-derivatives","ETHF0:USTF0",1765905043095,0.89944576,2944.9,2944.8,1.18924488]
["bitfinex-derivatives","ETHF0:USTF0",1765905043395,0.89944576,2944.9,2944.8,5.20294488]
["bitfinex-derivatives","ETHF0:USTF0",1765905043790,4.152e-05,2944.9,2944.8,5.20294488]
["bitfinex-derivatives","ETHF0:USTF0",1765905045094,4.152e-05,2944.9,2944.8,11.20294488]
["bitfinex-derivatives","ETHF0:USTF0",1765905045390,3.81e-05,2945.1,2945.0,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765905045582,3.81e-05,2945.1,2945.0,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765905045792,3.2078,2945.8,2945.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765905046085,0.89689264,2945.8,2945.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765905046285,41.69689264,2945.8,2945.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765905046594,16.099,2946.3,2946.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765905046893,16.99949852,2946.3,2946.0,1.25759658]
["bitfinex-derivatives","ETHF0:USTF0",1765905047084,41.69677035,2946.2,2946.0,1.25759658]
["bitfinex-derivatives","ETHF0:USTF0",1765905047285,0.89677035,2946.1,2946.0,5.57229658]
["bitfinex-derivatives","ETHF0:USTF0",1765905047686,0.00372817,2946.3,2946.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765905048189,2.817e-05,2946.3,2946.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765905050690,2.817e-05,2946.3,2946.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765905051397,2.817e-05,2946.3,2946.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765905058289,0.16969,2947.2,2947.1,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765905058489,0.16969,2947.2,2947.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765905058490,2.41919,2947.2,2947.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765905058695,2.2495,2947.1,2947.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765905058896,40.8,2947.2,2947.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765905059096,3.2078,2947.6,2947.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765905059097,0.16966,2947.6,2947.5,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765905059300,2.42159255,2947.6,2947.5,3.42196041]
["bitfinex-derivatives","ETHF0:USTF0",1765905059606,43.22159255,2947.6,2947.5,3.42196041]
["bitfinex-derivatives","ETHF0:USTF0",1765905059801,43.22159255,2947.6,2947.5,0.00406041]
["bitfinex-derivatives","ETHF0:USTF0",1765905060202,40.80243255,2947.6,2947.5,5.57126041]
["bitfinex-derivatives","ETHF0:USTF0",1765905060607,40.80243255,2947.6,2947.5,8.77906041]
["bitfinex-derivatives","ETHF0:USTF0",1765905061192,0.00243255,2947.6,2947.5,8.77906041]
["bitfinex-derivatives","ETHF0:USTF0",1765905063805,4.18953255,2947.6,2947.5,3.21186041]
["bitfinex-derivatives","ETHF0:USTF0",1765905064004,10.35919255,2947.6,2947.5,0.00163703]
["bitfinex-derivatives","ETHF0:USTF0",1765905064200,51.15919255,2947.6,2947.5,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905064505,67.21719255,2947.6,2947.5,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905065104,61.21719255,2947.6,2947.5,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905065304,4.1871,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905066402,4.1871,2946.7,2946.6,3.2108023]
["bitfinex-derivatives","ETHF0:USTF0",1765905066603,16.059,2947.1,2946.6,5.1553023]
["bitfinex-derivatives","ETHF0:USTF0",1765905067002,16.059,2947.1,2947.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765905067198,16.059,2947.1,2947.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765905067397,18.1491,2947.1,2947.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765905067603,44.01023255,2947.6,2947.0,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905067802,40.80243255,2947.6,2947.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905068402,0.00243255,2947.6,2947.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905068603,0.00243255,2947.6,2947.5,8.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765905068809,0.00243255,2947.6,2947.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905070301,0.00243255,2947.6,2947.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765905070607,0.00243255,2947.6,2947.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905071002,0.00243255,2947.6,2947.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765905071210,2.09253255,2947.6,2947.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765905071904,0.00243255,2947.6,2947.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765905072308,4.1871,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905072501,2.0901,2947.1,2947.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765905072703,16.055,2947.4,2947.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765905072898,40.8,2947.3,2947.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765905073309,2.0901,2947.1,2947.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765905073707,40.8,2947.3,2947.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765905074410,40.8,2947.3,2947.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765905074613,0.16967,2947.5,2947.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765905074813,0.16967,2947.5,2947.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765905075007,40.8,2947.4,2947.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765905076313,40.8,2947.4,2947.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765905076514,41.70242466,2947.4,2947.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765905076811,41.70242466,2947.4,2947.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765905077013,0.16967,2947.5,2947.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765905077608,40.96967,2947.5,2947.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765905078008,40.96967,2947.5,2947.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765905078209,40.8,2947.5,2947.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765905078420,0.00243255,2947.6,2947.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905079505,2.09253255,2947.6,2947.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765905079706,2.0901,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905080012,0.00243255,2947.6,2947.3,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765905080418,0.00243255,2947.6,2947.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905080919,2.09253255,2947.6,2947.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765905081817,2.09253255,2947.6,2947.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765905082321,0.00243255,2947.6,2947.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905084913,4.1871,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905085121,5.09088474,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905086118,2.99388474,2947.4,2947.3,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765905087222,2.99388474,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905087417,2.0901,2947.1,2947.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765905087620,5.09088474,2947.1,2947.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765905088323,2.99388474,2947.1,2947.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765905088827,16.03043255,2947.6,2947.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905089126,19.02713778,2947.6,2947.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765905089318,21.12413778,2947.6,2947.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765905090228,21.29379778,2947.6,2947.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765905090724,2.0901,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905090924,5.09370523,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905091122,5.09370523,2947.4,2947.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765905091323,2.0901,2947.4,2947.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765905091518,2.99682365,2947.4,2947.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765905091923,0.90672365,2947.4,2947.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765905092121,40.80509658,2947.8,2947.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765905092122,0.00509658,2947.8,2947.7,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765905092424,5.098,2949.0,2948.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765905092623,2.0901,2948.6,2948.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765905093114,0.00273006,2948.6,2948.5,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765905093923,0.00508776,2948.8,2948.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765905094125,0.00508776,2948.8,2948.7,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765905094425,40.8,2949.5,2948.7,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765905094623,40.8,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905095023,0.00355514,2949.5,2949.4,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765905095230,0.00508776,2949.7,2949.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765905095730,1.796,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905095939,3.6164,2949.5,2949.1,3.21191427]
["bitfinex-derivatives","ETHF0:USTF0",1765905096129,0.00298186,2949.5,2949.4,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765905096827,0.00298186,2949.5,2949.4,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765905097225,1.79898186,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905098337,1.79898186,2949.5,2949.4,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765905098735,0.00298186,2949.5,2949.4,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765905098933,0.00298186,2949.5,2949.4,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765905101437,0.00508776,2949.7,2949.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765905102432,0.00868162,2949.7,2949.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765905103331,0.00868162,2949.7,2949.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765905103332,1.796,2949.6,2949.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765905103531,1.796,2949.5,2949.1,3.21191427]
["bitfinex-derivatives","ETHF0:USTF0",1765905103838,0.16955,2949.6,2949.1,3.21191427]
["bitfinex-derivatives","ETHF0:USTF0",1765905103839,3.78595,2949.6,2949.1,3.21191427]
["bitfinex-derivatives","ETHF0:USTF0",1765905104235,1.96555,2949.6,2949.1,3.21191427]
["bitfinex-derivatives","ETHF0:USTF0",1765905104541,1.96555,2949.6,2949.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765905104735,1.96555,2949.6,2949.5,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765905106433,0.16955,2949.6,2949.5,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765905106633,0.00868162,2949.7,2949.5,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765905106835,0.00868162,2949.7,2949.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765905108136,2.4736,2950.1,2950.0,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765905108330,2.4736,2950.1,2950.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765905109028,2.4778286,2950.1,2950.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1765905109231,0.00336521,2950.3,2950.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765905110333,0.00706577,2950.3,2950.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765905110832,40.8,2950.7,2950.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765905111035,40.8,2950.7,2950.6,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765905111229,17.796,2951.3,2951.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765905111641,58.596,2951.3,2951.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765905111841,58.59880508,2951.3,2951.2,1.90729995]
["bitfinex-derivatives","ETHF0:USTF0",1765905112847,0.00280508,2951.3,2951.2,6.98369995]
["bitfinex-derivatives","ETHF0:USTF0",1765905114440,3.61920508,2951.3,2951.2,3.21029995]
["bitfinex-derivatives","ETHF0:USTF0",1765905114745,0.00280508,2951.3,2951.2,6.98369995]
["bitfinex-derivatives","ETHF0:USTF0",1765905116243,15.998,2951.9,2951.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765905116441,15.998,2951.9,2951.8,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765905116640,56.798,2951.9,2951.8,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765905117245,17.7968471,2951.9,2951.8,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765905117744,16.0008471,2951.9,2951.8,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765905117948,0.0028471,2951.9,2951.8,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765905119051,3.6192471,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905119244,3.6164,2951.7,2951.6,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905119444,44.4164,2951.7,2951.6,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905119648,3.6164,2951.3,2951.2,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1765905119843,3.6164,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905120153,3.6164,2950.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905120354,1.796,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905120748,0.00508776,2950.8,2950.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765905120948,0.00508776,2950.8,2950.7,1.90773137]
["bitfinex-derivatives","ETHF0:USTF0",1765905121442,0.8961222,2950.8,2950.7,1.90773137]
["bitfinex-derivatives","ETHF0:USTF0",1765905122653,2.06776583,2951.4,2950.7,1.90773137]
["bitfinex-derivatives","ETHF0:USTF0",1765905122654,15.992,2951.5,2951.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765905122953,5.38974749,2952.1,2951.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765905122954,3.2106471,2951.9,2951.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765905123145,5.0066471,2951.9,2951.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765905123346,1.796,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905123754,3.6103,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905124156,0.89435748,2951.5,2951.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1765905124363,1.8838,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905124662,14.8678,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905125163,12.984,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905125353,0.0028471,2951.9,2951.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905125554,0.0028471,2951.9,2951.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905125971,40.8028471,2951.9,2951.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905126163,0.0028471,2951.9,2951.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905126466,0.0028471,2951.9,2951.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905126667,40.8028471,2951.9,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905127269,3.6981,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905127466,3.6981,2951.5,2950.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765905127467,3.6981,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905127666,3.86754,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905128065,0.16944,2951.5,2951.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905128259,15.99,2951.7,2951.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905128465,15.99,2951.7,2951.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905128869,40.8028471,2951.9,2951.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905129362,40.8028471,2951.9,2951.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905130069,40.8028471,2951.9,2951.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905130369,3.2078,2952.7,2952.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905130670,44.0078,2952.7,2952.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905130868,3.86748,2952.5,2952.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905131266,3.87114658,2952.5,2952.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905132164,2.05684658,2952.5,2952.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905132366,3.87114658,2952.5,2952.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905132569,19.85914658,2952.5,2952.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905132869,22.82279247,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905133075,4.10368006,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905133375,0.89588006,2952.4,2952.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905133767,2.77968006,2952.4,2952.1,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765905134767,0.89588006,2952.4,2952.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905134969,0.89954664,2952.5,2952.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905135176,0.89588006,2952.4,2952.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905135369,2.77968006,2952.4,2952.1,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765905135670,3.6981,2952.2,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905135872,4.59398006,2952.2,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905138262,4.59398006,2952.2,2952.1,6.84358776]
["bitfinex-derivatives","ETHF0:USTF0",1765905138263,0.89588006,2952.2,2952.1,6.84358776]
["bitfinex-derivatives","ETHF0:USTF0",1765905139174,15.98966658,2952.5,2952.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905139175,0.00366658,2952.5,2952.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905139373,0.00366658,2952.5,2952.4,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765905139774,2.78692086,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905139979,2.78692086,2952.5,2952.1,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765905140167,1.8838,2952.2,2952.1,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765905140368,2.78325428,2952.2,2952.1,4.94608776]
["bitfinex-derivatives","ETHF0:USTF0",1765905140568,0.17304658,2952.5,2952.1,6.84358776]
["bitfinex-derivatives","ETHF0:USTF0",1765905140772,0.89958137,2952.4,2952.1,6.84358776]
["bitfinex-derivatives","ETHF0:USTF0",1765905140973,0.89958137,2952.3,2952.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905141173,0.00366658,2952.5,2952.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905141368,0.00366658,2952.5,2952.4,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765905147475,0.00508776,2952.6,2952.5,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765905147775,0.89313538,2953.2,2953.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905148574,2.78111146,2953.2,2953.1,1.73732005]
["bitfinex-derivatives","ETHF0:USTF0",1765905148781,4.59541146,2953.2,2953.1,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1765905149175,4.76475146,2953.2,2953.1,0.00412005]
["bitfinex-derivatives","ETHF0:USTF0",1765905149381,4.76475146,2953.2,2952.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905149382,3.6981,2952.8,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905149675,1.8838,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905149877,45.74398,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905150183,1.8838,2952.2,2952.1,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1765905150378,40.8,2952.5,2952.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905150578,12.913,2952.7,2952.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905150877,14.7968,2952.7,2952.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905151086,0.00417608,2953.2,2953.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905152482,1.931,2954.2,2953.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765905152682,2.10029,2954.2,2953.6,6.84357898]
["bitfinex-derivatives","ETHF0:USTF0",1765905153282,0.16929,2954.2,2954.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765905153482,2.05615594,2954.2,2953.6,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765905154286,0.16929,2954.1,2953.6,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765905154491,3.4308,2953.7,2953.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765905154677,3.60011,2953.7,2953.6,0.00015893]
["bitfinex-derivatives","ETHF0:USTF0",1765905154984,3.4308,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905155179,0.16933,2953.4,2953.0,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765905155382,0.16933,2953.4,2953.3,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765905155589,0.16933,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905155590,3.60013,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905155787,3.4308,2953.2,2953.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765905158591,3.60014,2953.2,2953.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765905160483,3.2078,2953.4,2953.1,3.23277898]
["bitfinex-derivatives","ETHF0:USTF0",1765905160693,0.89930939,2953.6,2953.1,3.23277898]
["bitfinex-derivatives","ETHF0:USTF0",1765905161079,1.7092,2953.2,2953.1,3.23277898]
["bitfinex-derivatives","ETHF0:USTF0",1765905161276,1.7092,2953.2,2953.1,1.59447898]
["bitfinex-derivatives","ETHF0:USTF0",1765905161989,3.4308,2953.2,2953.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765905162385,3.60014,2953.2,2953.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765905162580,3.60016,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905162781,0.9355,2953.0,2952.1,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1765905162782,1.7092,2952.2,2952.1,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1765905162987,40.8,2952.4,2952.1,1.59357767]
["bitfinex-derivatives","ETHF0:USTF0",1765905163182,40.8,2952.4,2952.3,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765905163387,1.7092,2952.2,2952.1,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1765905163587,40.8,2952.4,2952.1,1.59357767]
["bitfinex-derivatives","ETHF0:USTF0",1765905163894,40.8,2952.4,2952.3,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765905164898,3.4308,2952.2,2952.1,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1765905165693,3.6002,2952.2,2952.1,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1765905167189,19.5752,2952.2,2952.1,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1765905168598,4.53571,2952.0,2951.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765905168802,7.74351,2952.0,2951.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765905169094,7.74351,2952.0,2950.6,3.03099063]
["bitfinex-derivatives","ETHF0:USTF0",1765905169095,3.4308,2950.7,2950.6,3.03099063]
["bitfinex-derivatives","ETHF0:USTF0",1765905169392,3.60028,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905169594,3.60371355,2950.7,2950.1,3.21033085]
["bitfinex-derivatives","ETHF0:USTF0",1765905170184,47.353,2950.6,2950.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765905170698,47.353,2950.6,2950.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765905171084,47.353,2950.6,2950.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765905171488,47.353,2950.6,2950.1,3.21540983]
["bitfinex-derivatives","ETHF0:USTF0",1765905172191,50.5608,2950.6,2950.1,3.21540983]
["bitfinex-derivatives","ETHF0:USTF0",1765905172896,50.5608,2950.6,2950.1,0.00760983]
["bitfinex-derivatives","ETHF0:USTF0",1765905173199,1.7092,2950.2,2950.1,0.00760983]
["bitfinex-derivatives","ETHF0:USTF0",1765905173595,4.3518,2950.2,2950.1,0.00760983]
["bitfinex-derivatives","ETHF0:USTF0",1765905173996,3.2078,2950.3,2950.1,1.59700983]
["bitfinex-derivatives","ETHF0:USTF0",1765905174298,1.7092,2950.3,2950.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765905174893,3.4308,2950.2,2950.1,0.00760983]
["bitfinex-derivatives","ETHF0:USTF0",1765905175898,3.60031,2950.2,2950.1,0.00760983]
["bitfinex-derivatives","ETHF0:USTF0",1765905176287,3.60031,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905176288,3.4308,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905176492,19.4108,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905176701,1.7092,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905176896,3.4308,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905177197,4.3515,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905177404,3.4308,2949.5,2949.4,3.21032462]
["bitfinex-derivatives","ETHF0:USTF0",1765905177593,16.14954,2949.8,2949.4,4.79972462]
["bitfinex-derivatives","ETHF0:USTF0",1765905177901,1.7092,2949.5,2949.4,4.79972462]
["bitfinex-derivatives","ETHF0:USTF0",1765905178596,16.14954,2949.8,2949.4,4.79972462]
["bitfinex-derivatives","ETHF0:USTF0",1765905178794,16.15154,2949.8,2949.4,4.79972462]
["bitfinex-derivatives","ETHF0:USTF0",1765905179493,15.982,2949.8,2949.4,4.79972462]
["bitfinex-derivatives","ETHF0:USTF0",1765905180396,1.7092,2949.5,2949.4,4.79972462]
["bitfinex-derivatives","ETHF0:USTF0",1765905180601,3.4308,2949.5,2949.4,0.00252462]
["bitfinex-derivatives","ETHF0:USTF0",1765905181302,15.982,2949.8,2949.4,3.23022462]
["bitfinex-derivatives","ETHF0:USTF0",1765905181500,15.982,2949.8,2949.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765905181800,1.7092,2950.0,2949.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765905181998,1.7092,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905181999,3.4308,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905182601,3.4308,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905182800,4.3663,2949.5,2949.4,0.00252462]
["bitfinex-derivatives","ETHF0:USTF0",1765905183003,4.53585,2949.5,2949.4,2.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905183203,4.53585,2949.5,2949.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765905183204,3.60036,2949.3,2949.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905183503,63.59316,2949.3,2949.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905183802,2.9672,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905184000,3.879,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905184198,3.88316373,2948.0,2947.9,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1765905184502,44.68316373,2948.0,2947.9,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1765905185903,60.66916373,2948.0,2947.9,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1765905186498,60.83880373,2948.0,2947.9,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905187292,2.9672,2947.8,2947.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905187495,6.175,2947.8,2947.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905188402,6.175,2947.8,2947.7,0.00359136]
["bitfinex-derivatives","ETHF0:USTF0",1765905190104,6.175,2947.8,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905190105,6.34465,2947.8,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905190304,3.9127,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905190605,15.99,2947.4,2946.5,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765905191010,15.99,2947.4,2947.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765905191206,15.99,2947.4,2947.3,2.99378573]
["bitfinex-derivatives","ETHF0:USTF0",1765905191404,18.9572,2947.4,2947.3,0.00278573]
["bitfinex-derivatives","ETHF0:USTF0",1765905191899,2.9672,2947.4,2947.3,0.00278573]
["bitfinex-derivatives","ETHF0:USTF0",1765905193002,18.9602,2947.4,2947.3,0.00278573]
["bitfinex-derivatives","ETHF0:USTF0",1765905194112,17.5087,2947.4,2947.3,2.99378573]
["bitfinex-derivatives","ETHF0:USTF0",1765905194406,18.9602,2947.4,2947.3,0.00278573]
["bitfinex-derivatives","ETHF0:USTF0",1765905195612,15.993,2947.4,2947.3,6.20158573]
["bitfinex-derivatives","ETHF0:USTF0",1765905195813,18.9602,2947.4,2947.3,0.00278573]
["bitfinex-derivatives","ETHF0:USTF0",1765905196609,21.0333577,2947.4,2947.3,0.00278573]
["bitfinex-derivatives","ETHF0:USTF0",1765905197219,21.92720524,2947.4,2947.3,0.00278573]
["bitfinex-derivatives","ETHF0:USTF0",1765905199919,15.993,2947.4,2947.3,2.99378573]
["bitfinex-derivatives","ETHF0:USTF0",1765905200417,17.5087,2947.4,2947.3,2.99378573]
["bitfinex-derivatives","ETHF0:USTF0",1765905200613,15.993,2947.4,2947.3,2.99378573]
["bitfinex-derivatives","ETHF0:USTF0",1765905200820,3.2078,2947.5,2947.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905201117,3.2078,2947.8,2947.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905202308,4.10337333,2947.8,2947.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905202912,3.2078,2947.8,2947.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905203519,0.00416373,2948.0,2947.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905203915,0.00416373,2948.0,2947.9,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765905205216,0.00508776,2948.2,2948.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905206214,0.00813367,2948.2,2948.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905209125,3.2078,2949.0,2948.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905209421,5.62457194,2949.0,2948.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905210235,4.11178822,2949.0,2948.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905210634,5.62748822,2949.0,2948.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905210836,5.62748822,2949.0,2948.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765905211038,7.07898822,2949.0,2948.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765905211337,4.11178822,2949.0,2948.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905211538,0.00291628,2949.0,2948.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1765905211841,4.80987372,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905212035,1.5157,2948.8,2948.7,1.43598776]
["bitfinex-derivatives","ETHF0:USTF0",1765905212635,2.9672,2948.8,2948.7,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905212937,3.86882677,2948.8,2948.7,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905214032,3.86882677,2948.8,2948.7,1.43598776]
["bitfinex-derivatives","ETHF0:USTF0",1765905214237,0.90162677,2948.8,2948.7,2.77158776]
["bitfinex-derivatives","ETHF0:USTF0",1765905215336,1.3408,2948.8,2948.7,2.77158776]
["bitfinex-derivatives","ETHF0:USTF0",1765905216532,2.7059,2948.8,2948.7,1.43598776]
["bitfinex-derivatives","ETHF0:USTF0",1765905217441,1.3408,2948.8,2948.7,2.80688776]
["bitfinex-derivatives","ETHF0:USTF0",1765905219548,2.7059,2948.8,2948.7,2.80688776]
["bitfinex-derivatives","ETHF0:USTF0",1765905220439,0.16954,2949.7,2949.2,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765905220645,2.87544,2949.7,2949.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765905221046,1.3408,2949.7,2949.6,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765905221642,1.34324373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905221946,0.00244373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905222942,1.34324373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905223238,2.70834373,2949.7,2949.6,0.00386037]
["bitfinex-derivatives","ETHF0:USTF0",1765905223439,1.34324373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905223840,2.70834373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905224045,2.70834373,2949.7,2949.6,1.32156037]
["bitfinex-derivatives","ETHF0:USTF0",1765905224435,2.70834373,2949.7,2949.6,0.00386037]
["bitfinex-derivatives","ETHF0:USTF0",1765905226242,2.70834373,2949.7,2949.6,1.32156037]
["bitfinex-derivatives","ETHF0:USTF0",1765905226448,2.70834373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905227041,0.00244373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905227243,2.70834373,2949.7,2949.6,1.32156037]
["bitfinex-derivatives","ETHF0:USTF0",1765905227951,0.00244373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905228447,1.34324373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905229150,2.70834373,2949.7,2949.6,0.00386037]
["bitfinex-derivatives","ETHF0:USTF0",1765905229347,2.70834373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905229547,0.00244373,2949.7,2949.6,2.69246037]
["bitfinex-derivatives","ETHF0:USTF0",1765905229743,2.70834373,2949.7,2949.6,1.32156037]
["bitfinex-derivatives","ETHF0:USTF0",1765905230451,2.70834373,2949.7,2949.6,0.00386037]
["bitfinex-derivatives","ETHF0:USTF0",1765905232452,2.87788373,2949.7,2949.6,0.00386037]
["bitfinex-derivatives","ETHF0:USTF0",1765905232848,2.7059,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905233254,2.7059,2949.2,2949.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765905233452,42.1408,2949.2,2949.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765905233848,42.1408,2949.2,2949.1,2.69110474]
["bitfinex-derivatives","ETHF0:USTF0",1765905234041,2.7059,2949.2,2949.1,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1765905237950,2.87547,2949.2,2949.1,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1765905239352,10.9486277,2949.2,2949.1,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1765905240052,51.7486277,2949.2,2949.1,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1765905240256,51.7486277,2949.2,2948.7,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905240257,2.87549,2948.8,2948.7,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905240450,20.9276477,2948.8,2948.7,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905241052,2.7059,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905241252,2.7059,2948.0,2947.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765905241460,2.7059,2948.0,2947.9,3.21021223]
["bitfinex-derivatives","ETHF0:USTF0",1765905241651,2.7059,2948.0,2947.9,0.00241223]
["bitfinex-derivatives","ETHF0:USTF0",1765905241652,3.2483,2948.0,2947.9,0.00241223]
["bitfinex-derivatives","ETHF0:USTF0",1765905242454,1.34588776,2948.2,2948.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765905242756,2.71098776,2948.2,2948.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765905243149,2.7059,2948.0,2947.9,1.32011223]
["bitfinex-derivatives","ETHF0:USTF0",1765905243563,2.71098776,2948.2,2948.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765905244253,2.71098776,2948.2,2948.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765905244453,2.62598776,2948.2,2948.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765905245760,2.62598776,2948.2,2948.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1765905246151,0.00508776,2948.2,2948.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1765905246351,0.00508776,2948.2,2948.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1765905246554,0.00508776,2948.2,2948.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1765905247462,0.00508776,2948.2,2948.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1765905247964,20.4534,2949.0,2948.9,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905248165,21.7335,2949.0,2948.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765905249555,0.00508776,2949.2,2949.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905251063,0.00508776,2949.2,2949.1,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905251359,0.00244373,2949.7,2949.1,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905251663,0.00244373,2949.7,2949.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905251954,2.5467,2949.5,2949.4,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765905252154,2.5467,2949.5,2949.4,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765905252458,3.0544,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905252664,2.5467,2949.3,2949.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905253460,0.16956,2949.4,2949.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905253758,2.55423149,2949.7,2949.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905253964,2.55423149,2949.7,2949.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905254956,1.2666,2949.4,2949.3,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765905255260,0.00753149,2949.7,2949.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905257464,2.55423149,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905257657,0.00753149,2949.7,2949.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905260668,0.00753149,2949.7,2949.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765905261365,2.55423149,2949.7,2949.6,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765905261764,2.55423149,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905262568,0.00753149,2949.7,2949.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765905262866,0.00753149,2949.7,2949.6,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765905263053,3.2078,2950.3,2950.2,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905263765,4.4744,2950.6,2950.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905264070,1.26943104,2950.6,2950.5,2.44240419]
["bitfinex-derivatives","ETHF0:USTF0",1765905264260,0.00283104,2950.6,2950.5,3.18970419]
["bitfinex-derivatives","ETHF0:USTF0",1765905264968,2.54953104,2950.6,2950.5,1.26510419]
["bitfinex-derivatives","ETHF0:USTF0",1765905265563,2.71902104,2950.6,2950.5,0.00400419]
["bitfinex-derivatives","ETHF0:USTF0",1765905265966,2.71902104,2950.6,2950.5,2.44240419]
["bitfinex-derivatives","ETHF0:USTF0",1765905266571,1.43892104,2950.6,2950.5,3.18970419]
["bitfinex-derivatives","ETHF0:USTF0",1765905266763,2.71902104,2950.6,2950.5,3.18970419]
["bitfinex-derivatives","ETHF0:USTF0",1765905267069,2.71902104,2950.6,2950.5,1.26510419]
["bitfinex-derivatives","ETHF0:USTF0",1765905267969,2.71902104,2950.6,2950.5,0.00400419]
["bitfinex-derivatives","ETHF0:USTF0",1765905268468,2.71902104,2950.6,2950.5,1.26510419]
["bitfinex-derivatives","ETHF0:USTF0",1765905270170,2.71902104,2950.6,2950.5,0.00400419]
["bitfinex-derivatives","ETHF0:USTF0",1765905270468,2.5467,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905271169,0.7472,2950.0,2949.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765905271564,0.7472,2950.0,2949.5,3.95893743]
["bitfinex-derivatives","ETHF0:USTF0",1765905272962,20.4394,2950.2,2950.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905273163,17.2316,2950.2,2950.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905273760,18.5117,2950.2,2950.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905274175,15.965,2950.2,2950.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765905274673,4.4798,2950.5,2950.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905274973,3.3773,2950.5,2950.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905275272,0.00283104,2950.6,2950.5,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765905275672,0.00283104,2950.6,2950.5,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765905275876,0.00508776,2950.8,2950.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905276075,40.96943,2951.6,2951.5,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765905276373,40.8,2951.6,2951.5,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765905276873,40.8,2951.6,2951.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765905277073,40.80403708,2951.6,2951.5,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905277276,0.00403708,2951.6,2951.5,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765905277463,0.00403708,2951.6,2951.5,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765905279675,3.2078,2952.6,2952.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765905279875,1.1025,2952.1,2952.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905280173,40.8,2952.5,2952.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905280571,40.8,2952.5,2952.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765905280766,40.8037668,2952.5,2952.4,1.10185191]
["bitfinex-derivatives","ETHF0:USTF0",1765905281077,40.8037668,2952.5,2952.4,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1765905281269,41.3313668,2952.5,2952.4,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1765905282273,41.3313668,2952.5,2952.4,1.10185191]
["bitfinex-derivatives","ETHF0:USTF0",1765905282474,41.3313668,2952.5,2952.4,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1765905284774,41.5007468,2952.5,2952.4,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1765905285276,2.1897,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905285474,2.1897,2951.7,2951.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765905285878,2.1897,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905286073,2.1897,2951.7,2951.3,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1765905286074,2.1897,2951.4,2951.3,5.47978776]
["bitfinex-derivatives","ETHF0:USTF0",1765905286380,1.1025,2951.4,2951.3,5.48352681]
["bitfinex-derivatives","ETHF0:USTF0",1765905287178,40.8,2951.9,2951.3,5.48352681]
["bitfinex-derivatives","ETHF0:USTF0",1765905287377,40.96942,2951.9,2951.3,5.48352681]
["bitfinex-derivatives","ETHF0:USTF0",1765905288179,1.1025,2951.4,2951.3,5.48352681]
["bitfinex-derivatives","ETHF0:USTF0",1765905288576,2.1897,2951.4,2951.3,5.48352681]
["bitfinex-derivatives","ETHF0:USTF0",1765905288786,2.1897,2951.4,2951.3,3.21662681]
["bitfinex-derivatives","ETHF0:USTF0",1765905289277,2.35914,2951.4,2951.3,0.00882681]
["bitfinex-derivatives","ETHF0:USTF0",1765905290285,1.27194,2951.4,2951.3,5.48352681]
["bitfinex-derivatives","ETHF0:USTF0",1765905290586,2.35914,2951.4,2951.3,2.27572681]
["bitfinex-derivatives","ETHF0:USTF0",1765905291585,1.27194,2951.4,2951.3,2.27572681]
["bitfinex-derivatives","ETHF0:USTF0",1765905291778,2.35914,2951.4,2951.3,2.27572681]
["bitfinex-derivatives","ETHF0:USTF0",1765905292276,2.35914,2951.4,2951.3,1.10682681]
["bitfinex-derivatives","ETHF0:USTF0",1765905294885,2.35914,2951.4,2951.3,0.00882681]
["bitfinex-derivatives","ETHF0:USTF0",1765905296186,2.35914,2951.4,2951.3,1.10682681]
["bitfinex-derivatives","ETHF0:USTF0",1765905296581,2.35914,2951.4,2951.3,2.27572681]
["bitfinex-derivatives","ETHF0:USTF0",1765905297981,2.35914,2951.4,2951.3,1.10682681]
["bitfinex-derivatives","ETHF0:USTF0",1765905298579,2.35914,2951.4,2951.3,2.27572681]
["bitfinex-derivatives","ETHF0:USTF0",1765905300280,18.1407,2951.7,2951.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905300482,1.27191,2951.9,2951.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905300787,2.35911,2951.9,2951.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1765905300982,2.35911,2951.9,2951.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905301287,3.2115668,2952.5,2952.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905301476,0.0037668,2952.5,2952.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905301875,1.1062668,2952.5,2952.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905302074,0.0037668,2952.5,2952.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905302270,1.1062668,2952.5,2952.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905302988,2.1934668,2952.5,2952.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765905303282,1.1025,2952.3,2952.2,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765905303583,2.1897,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905303885,2.2349468,2952.5,2952.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905304285,0.1731468,2952.5,2952.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905304479,2.0618,2952.4,2952.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765905304781,2.0618,2952.1,2952.0,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765905305186,1.0632,2952.1,2952.0,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765905305384,2.0618,2952.1,2952.0,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765905305577,2.0618,2952.1,2952.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765905305980,2.0618,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905306488,0.16939,2952.3,2952.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765905306686,0.16939,2952.3,2952.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905307080,2.23119,2952.3,2952.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905307287,2.0618,2952.1,2952.0,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765905307589,2.0618,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905307785,2.0618,2952.1,2952.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765905307986,2.0618,2952.1,2952.0,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765905308590,2.2312,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905308785,18.1722,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905309090,2.0618,2951.6,2951.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765905309290,1.0632,2951.6,2951.5,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765905309890,0.577,2952.0,2951.5,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765905310292,1.0632,2951.6,2951.5,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765905311492,2.0618,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905311889,2.0618,2951.6,2951.5,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765905312189,2.0618,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905312790,2.23124,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905313092,2.23124,2951.4,2951.3,1.00162681]
["bitfinex-derivatives","ETHF0:USTF0",1765905313485,2.23124,2951.4,2951.3,0.00882681]
["bitfinex-derivatives","ETHF0:USTF0",1765905315795,2.0618,2952.1,2952.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765905316094,5.2696,2952.3,2952.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765905316485,4.271,2952.3,2952.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905316684,0.0037668,2952.5,2952.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905320603,2.0655668,2952.5,2952.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765905321403,2.0655668,2952.5,2952.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905322292,2.6811,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905322797,1.0632,2951.6,2951.5,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765905323098,40.96942,2951.9,2951.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1765905323399,0.16942,2951.9,2951.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905323599,1.23262,2951.9,2951.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905324000,40.8,2952.2,2952.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765905324393,40.8,2952.2,2952.1,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905324793,40.8,2952.2,2951.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765905324989,2.0618,2951.6,2951.5,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765905325189,40.8,2952.2,2951.5,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765905325393,15.935,2952.3,2952.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905325604,15.935,2952.3,2952.2,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765905326502,0.0037668,2952.5,2952.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905329610,3.2078,2953.6,2952.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905329611,3.2078,2953.9,2953.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905329911,3.2078,2953.9,2953.3,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765905330110,40.8,2953.8,2953.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905330308,40.8,2953.8,2953.3,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1765905330613,3.2078,2953.9,2953.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905330815,3.21216543,2953.9,2953.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905331113,0.00436543,2953.9,2953.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765905331301,1.23246,2954.6,2954.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765905331502,0.16927,2954.5,2954.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765905331701,0.39477,2954.5,2954.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765905331898,0.16927,2954.4,2954.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765905332105,0.16927,2954.4,2954.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765905332303,2.23107,2954.4,2954.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765905332507,2.0618,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905332807,2.23113,2953.4,2953.3,0.00839811]
["bitfinex-derivatives","ETHF0:USTF0",1765905333208,5.43893,2953.4,2953.3,0.00839811]
["bitfinex-derivatives","ETHF0:USTF0",1765905334211,46.23893,2953.4,2953.3,0.00839811]
["bitfinex-derivatives","ETHF0:USTF0",1765905334420,46.23893,2953.4,2951.8,2.06724776]
["bitfinex-derivatives","ETHF0:USTF0",1765905334421,1.9399,2952.9,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905335426,1.94494819,2952.9,2952.3,3.215389]
["bitfinex-derivatives","ETHF0:USTF0",1765905336327,2.11430819,2952.9,2952.3,3.215389]
["bitfinex-derivatives","ETHF0:USTF0",1765905336521,0.892,2952.4,2952.3,4.119489]
["bitfinex-derivatives","ETHF0:USTF0",1765905336827,0.892,2952.4,2952.3,1.849389]
["bitfinex-derivatives","ETHF0:USTF0",1765905337323,0.16937,2952.7,2952.3,1.849389]
["bitfinex-derivatives","ETHF0:USTF0",1765905337524,0.16937,2952.7,2952.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765905337823,0.89704819,2952.9,2952.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765905338014,0.89704819,2952.9,2952.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765905338223,1.7687,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905338417,0.16937,2952.8,2952.4,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765905338725,0.00504819,2952.9,2952.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765905338923,0.00504819,2952.9,2952.3,0.007589]
["bitfinex-derivatives","ETHF0:USTF0",1765905338924,1.7687,2952.4,2952.3,0.007589]
["bitfinex-derivatives","ETHF0:USTF0",1765905339426,1.93809,2952.4,2952.3,0.007589]
["bitfinex-derivatives","ETHF0:USTF0",1765905339631,1.93809,2952.4,2951.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765905339632,0.1694,2952.2,2951.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765905340224,40.8,2952.1,2951.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765905340728,40.80383061,2952.1,2951.5,3.85382685]
["bitfinex-derivatives","ETHF0:USTF0",1765905341328,40.80383061,2952.1,2952.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765905342632,40.80383061,2952.1,2952.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765905342831,40.80383061,2952.1,2952.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765905343132,0.00383061,2952.1,2952.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765905343326,0.89583061,2952.1,2952.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765905343521,0.89583061,2952.1,2952.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765905343725,1.77253061,2952.1,2952.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765905343925,0.89583061,2952.1,2952.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765905344627,0.00383061,2952.1,2952.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765905344830,0.00383061,2952.1,2952.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765905346232,0.89583061,2952.1,2952.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765905346933,0.00383061,2952.1,2952.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765905348332,1.94193061,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905348524,1.7687,2951.6,2951.5,0.91332685]
["bitfinex-derivatives","ETHF0:USTF0",1765905348723,1.7687,2951.6,2951.5,0.00922685]
["bitfinex-derivatives","ETHF0:USTF0",1765905349535,0.892,2951.6,2951.5,1.85102685]
["bitfinex-derivatives","ETHF0:USTF0",1765905350631,1.06143,2951.7,2951.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765905351325,1.93813,2951.7,2951.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765905352730,1.7687,2951.6,2951.5,0.91332685]
["bitfinex-derivatives","ETHF0:USTF0",1765905353137,1.93813,2951.6,2951.5,0.00922685]
["bitfinex-derivatives","ETHF0:USTF0",1765905355425,1.06143,2951.6,2951.5,1.85102685]
["bitfinex-derivatives","ETHF0:USTF0",1765905355637,1.93813,2951.6,2951.5,0.91332685]
["bitfinex-derivatives","ETHF0:USTF0",1765905356334,1.93813,2951.6,2951.5,0.00922685]
["bitfinex-derivatives","ETHF0:USTF0",1765905358332,1.7687,2950.8,2950.7,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765905358536,0.892,2950.6,2950.5,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765905358733,1.7687,2950.4,2950.3,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765905358933,0.16949,2950.7,2950.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765905359442,0.16949,2950.7,2950.6,1.84558109]
["bitfinex-derivatives","ETHF0:USTF0",1765905359833,0.00507862,2950.9,2950.6,1.84558109]
["bitfinex-derivatives","ETHF0:USTF0",1765905360036,0.00507862,2950.9,2950.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765905360836,1.7687,2950.7,2950.6,0.90788109]
["bitfinex-derivatives","ETHF0:USTF0",1765905361841,1.7687,2950.7,2950.6,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1765905362539,1.93818,2950.7,2950.6,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1765905362844,0.16948,2950.7,2950.6,1.84558109]
["bitfinex-derivatives","ETHF0:USTF0",1765905363142,1.7687,2950.7,2950.6,1.84558109]
["bitfinex-derivatives","ETHF0:USTF0",1765905363342,0.89707862,2950.9,2950.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765905363645,1.6242,2950.7,2950.6,1.61308109]
["bitfinex-derivatives","ETHF0:USTF0",1765905364535,1.79368,2950.7,2950.6,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1765905365345,19.78759712,2950.7,2950.6,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1765905365740,1.6242,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905365945,1.6242,2950.1,2950.0,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765905366345,1.6242,2950.1,2950.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905366541,3.7291,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905366542,3.7291,2950.5,2949.7,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905366740,0.97772,2950.1,2950.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905366941,1.79372,2950.1,2950.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905367248,1.79372,2950.1,2950.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905367449,0.8082,2949.9,2949.8,1.61437862]
["bitfinex-derivatives","ETHF0:USTF0",1765905367649,1.6276235,2949.9,2949.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765905368046,1.7971535,2949.9,2949.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765905368450,3.86207062,2949.9,2949.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1765905368642,1.6242,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905368843,0.816,2948.7,2948.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765905369151,0.5106,2949.0,2948.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905369152,0.68018,2949.0,2948.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905369553,0.00508759,2948.9,2948.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905370151,1.6242,2948.7,2948.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905370654,0.8082,2948.5,2948.4,1.61438759]
["bitfinex-derivatives","ETHF0:USTF0",1765905371055,0.00508759,2948.9,2948.4,1.61438759]
["bitfinex-derivatives","ETHF0:USTF0",1765905372353,0.00508759,2948.9,2948.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905372559,2.1455,2948.5,2948.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905373357,1.6242,2948.5,2948.4,0.81388759]
["bitfinex-derivatives","ETHF0:USTF0",1765905373756,1.6242,2948.5,2948.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905374155,1.6242,2948.5,2948.4,0.81388759]
["bitfinex-derivatives","ETHF0:USTF0",1765905374558,17.5552,2948.7,2948.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905374758,17.5552,2948.7,2948.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905375151,15.931,2948.7,2948.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905375354,0.00508759,2948.9,2948.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905375556,1.62928759,2948.9,2948.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905375757,1.62928759,2948.9,2948.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905376357,1.62928759,2948.9,2948.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905377058,0.81328759,2948.9,2948.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905377254,1.6242,2948.7,2948.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905377460,1.6242,2948.5,2948.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905377965,0.8082,2948.5,2948.4,1.61438759]
["bitfinex-derivatives","ETHF0:USTF0",1765905378360,1.62928759,2948.9,2948.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905379163,0.81328759,2948.9,2948.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905379359,4.016,2949.6,2949.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905380156,0.8116235,2949.9,2949.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905380361,0.0034235,2949.9,2949.8,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905380766,0.00508759,2950.1,2950.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765905381768,0.00776811,2950.1,2950.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765905382671,4.33748,2950.9,2950.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905382858,3.2078,2951.4,2950.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905383261,40.8,2951.3,2950.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905383670,40.80928511,2951.3,2950.8,1.61796298]
["bitfinex-derivatives","ETHF0:USTF0",1765905386470,0.00928511,2951.3,2951.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905387668,3.2078,2952.0,2951.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905387868,4.016,2952.0,2951.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905388070,4.832,2952.0,2951.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905388376,0.8082,2951.4,2951.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765905388572,0.81256504,2951.4,2951.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765905389277,0.81256504,2951.4,2951.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905389776,0.00436504,2951.4,2951.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905390572,0.81256504,2951.4,2951.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905391172,0.00436504,2951.4,2951.3,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905391579,1.6242,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905391873,0.8082,2951.1,2951.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905392375,0.00436504,2951.4,2951.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765905392973,0.00436504,2951.4,2951.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765905393173,0.81256504,2951.4,2951.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905393375,1.62856504,2951.4,2951.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765905394976,0.81256504,2951.4,2951.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765905395573,1.55516504,2951.4,2951.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765905396578,1.5085,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905397081,1.5085,2950.9,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905397373,1.5085,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905397688,1.5085,2950.9,2950.8,1.50186298]
["bitfinex-derivatives","ETHF0:USTF0",1765905397977,1.5085,2950.9,2950.8,0.77246298]
["bitfinex-derivatives","ETHF0:USTF0",1765905399176,40.8,2951.1,2951.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765905399376,1.5085,2950.9,2950.8,0.00866298]
["bitfinex-derivatives","ETHF0:USTF0",1765905400280,1.5085,2950.9,2950.8,0.77246298]
["bitfinex-derivatives","ETHF0:USTF0",1765905400578,0.77026504,2951.4,2951.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765905400982,41.57026504,2951.4,2951.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765905401377,1.51286504,2951.4,2951.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765905401878,0.7659,2951.1,2951.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765905402084,0.7659,2951.1,2951.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765905404983,1.5085,2951.1,2951.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765905405185,0.7659,2950.9,2950.8,4.70966298]
["bitfinex-derivatives","ETHF0:USTF0",1765905405883,1.5085,2950.9,2950.8,0.00866298]
["bitfinex-derivatives","ETHF0:USTF0",1765905406278,1.67797,2950.9,2950.8,0.00866298]
["bitfinex-derivatives","ETHF0:USTF0",1765905406481,0.7659,2950.9,2950.8,1.49774844]
["bitfinex-derivatives","ETHF0:USTF0",1765905406684,1.5085,2950.9,2950.8,0.76834844]
["bitfinex-derivatives","ETHF0:USTF0",1765905406981,17.4285,2951.1,2951.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765905407486,0.7659,2950.9,2950.8,1.49774844]
["bitfinex-derivatives","ETHF0:USTF0",1765905408084,1.5085,2950.9,2950.8,0.76834844]
["bitfinex-derivatives","ETHF0:USTF0",1765905408582,1.5085,2950.9,2950.8,1.49774844]
["bitfinex-derivatives","ETHF0:USTF0",1765905409283,1.5085,2950.9,2950.8,0.00454844]
["bitfinex-derivatives","ETHF0:USTF0",1765905410991,4.7163,2950.9,2950.8,0.00454844]
["bitfinex-derivatives","ETHF0:USTF0",1765905411287,1.5085,2950.0,2949.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765905411491,0.7659,2950.0,2949.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765905411782,1.5085,2950.0,2949.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765905411984,1.5085,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905412286,1.7645,2949.5,2949.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905412782,42.73405,2949.5,2949.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905413486,42.73405,2949.5,2949.4,0.00813633]
["bitfinex-derivatives","ETHF0:USTF0",1765905414483,49.63884728,2949.5,2949.4,3.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905414778,49.63886237,2949.5,2949.4,3.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905415287,48.73405,2949.5,2949.4,3.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905416389,42.73405,2949.5,2949.4,3.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905419603,41.21745,2949.5,2949.4,3.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905420592,41.21745,2949.5,2949.2,2.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905420593,1.67806,2949.3,2949.2,2.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905420808,1.5085,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905421105,17.4315,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905421305,58.2315,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905421707,58.23396797,2948.7,2948.6,3.21207399]
["bitfinex-derivatives","ETHF0:USTF0",1765905421909,56.72546797,2948.7,2948.6,4.70527399]
["bitfinex-derivatives","ETHF0:USTF0",1765905422205,0.00246797,2948.7,2948.6,4.70527399]
["bitfinex-derivatives","ETHF0:USTF0",1765905423107,0.00246797,2948.7,2948.6,10.70527399]
["bitfinex-derivatives","ETHF0:USTF0",1765905423307,3.2078,2949.6,2948.6,10.70527399]
["bitfinex-derivatives","ETHF0:USTF0",1765905423503,4.7163,2949.6,2949.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765905424002,40.8,2949.5,2949.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765905424409,40.8036521,2949.5,2949.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765905425114,40.8036521,2949.5,2949.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765905425609,0.0036521,2949.5,2949.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765905427407,0.00508759,2949.9,2949.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765905427601,0.73848759,2949.9,2949.8,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765905427805,0.7334,2949.6,2949.5,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765905428003,0.00508759,2949.9,2949.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765905428004,1.48848759,2949.9,2949.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765905428207,1.49153637,2949.9,2949.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765905428412,0.00813637,2949.9,2949.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765905428608,1.49153637,2949.9,2949.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765905428814,1.49153637,2949.9,2949.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765905429313,0.00813637,2949.9,2949.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765905429907,0.00813637,2949.9,2949.8,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765905430310,0.00813637,2949.9,2949.8,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765905430508,3.37728,2950.8,2949.8,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765905430708,3.37728,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905430914,4.11068,2950.8,2950.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765905431209,4.11068,2950.8,2950.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765905431606,4.86470801,2950.8,2950.7,0.00252318]
["bitfinex-derivatives","ETHF0:USTF0",1765905431808,1.65690801,2950.8,2950.7,0.00252318]
["bitfinex-derivatives","ETHF0:USTF0",1765905432514,10.86470801,2950.8,2950.7,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905432818,1.4834,2949.9,2949.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765905433216,0.7334,2949.9,2949.8,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765905433417,3.3773,2950.4,2949.8,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765905433618,1.4834,2949.6,2949.5,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765905433908,1.4834,2949.6,2949.5,3.21152418]
["bitfinex-derivatives","ETHF0:USTF0",1765905434310,0.16952,2950.1,2949.5,5.12302418]
["bitfinex-derivatives","ETHF0:USTF0",1765905434713,41.2511,2950.0,2949.5,1.91522418]
["bitfinex-derivatives","ETHF0:USTF0",1765905434913,41.2511,2950.0,2949.5,5.12302418]
["bitfinex-derivatives","ETHF0:USTF0",1765905436713,0.7334,2949.6,2949.5,5.12302418]
["bitfinex-derivatives","ETHF0:USTF0",1765905437018,41.2511,2950.0,2949.5,5.12302418]
["bitfinex-derivatives","ETHF0:USTF0",1765905437821,41.2511,2950.0,2949.5,1.91522418]
["bitfinex-derivatives","ETHF0:USTF0",1765905439115,40.8,2950.0,2949.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765905439718,40.8,2950.0,2949.5,3.66912418]
["bitfinex-derivatives","ETHF0:USTF0",1765905439912,0.16952,2950.1,2949.5,3.66912418]
["bitfinex-derivatives","ETHF0:USTF0",1765905440518,44.0078,2950.2,2949.5,3.66912418]
["bitfinex-derivatives","ETHF0:USTF0",1765905440907,0.7334,2949.6,2949.5,4.66542418]
["bitfinex-derivatives","ETHF0:USTF0",1765905442331,0.16952,2950.1,2949.5,5.12302418]
["bitfinex-derivatives","ETHF0:USTF0",1765905443024,1.65292,2950.1,2950.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765905443317,1.65292,2950.1,2949.5,3.66912418]
["bitfinex-derivatives","ETHF0:USTF0",1765905444019,1.4834,2949.6,2949.5,3.92602418]
["bitfinex-derivatives","ETHF0:USTF0",1765905444226,0.90293,2950.0,2949.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765905444423,2.10403,2950.0,2949.5,3.66912418]
["bitfinex-derivatives","ETHF0:USTF0",1765905444923,1.4834,2949.6,2949.5,5.12302418]
["bitfinex-derivatives","ETHF0:USTF0",1765905445319,1.4834,2949.6,2949.5,3.92602418]
["bitfinex-derivatives","ETHF0:USTF0",1765905445720,0.7334,2949.6,2949.5,5.12302418]
["bitfinex-derivatives","ETHF0:USTF0",1765905447025,0.7334,2949.6,2949.5,0.00372418]
["bitfinex-derivatives","ETHF0:USTF0",1765905447026,1.4834,2949.6,2949.5,0.00372418]
["bitfinex-derivatives","ETHF0:USTF0",1765905447818,7.65295,2949.6,2949.5,0.00126699]
["bitfinex-derivatives","ETHF0:USTF0",1765905448119,7.65295,2949.6,2948.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765905448120,0.61936,2949.5,2948.6,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765905449021,3.21288759,2949.3,2948.8,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1765905449325,1.4834,2948.9,2948.8,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1765905449721,42.2834,2948.9,2948.8,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1765905450628,40.8,2948.9,2948.8,1.45733716]
["bitfinex-derivatives","ETHF0:USTF0",1765905451326,40.8,2948.9,2948.8,0.71793716]
["bitfinex-derivatives","ETHF0:USTF0",1765905451526,1.4834,2948.9,2948.8,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1765905452032,42.2834,2948.9,2948.8,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1765905452627,45.4912,2948.9,2948.8,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1765905452932,1.65302,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905453232,1.4834,2948.1,2948.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905453730,15.0748,2948.9,2948.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765905453925,0.7163,2948.4,2948.3,1.50028369]
["bitfinex-derivatives","ETHF0:USTF0",1765905454120,11.86947096,2948.9,2948.3,4.70808369]
["bitfinex-derivatives","ETHF0:USTF0",1765905454328,41.51877096,2948.9,2948.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765905454521,1.4774,2948.4,2948.3,3.21188369]
["bitfinex-derivatives","ETHF0:USTF0",1765905454727,1.4774,2948.4,2948.3,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765905454930,60.09686096,2948.9,2948.3,1.48448369]
["bitfinex-derivatives","ETHF0:USTF0",1765905455625,1.4774,2948.4,2948.3,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765905456527,17.56502,2948.4,2948.3,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765905459637,1.4774,2948.1,2948.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1765905460037,42.2774,2948.1,2948.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1765905460529,41.563,2948.1,2948.0,4.72964695]
["bitfinex-derivatives","ETHF0:USTF0",1765905460730,41.563,2948.1,2948.0,4.00324695]
["bitfinex-derivatives","ETHF0:USTF0",1765905463624,41.73263,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905463825,1.9285,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905464733,1.9285,2947.5,2947.4,3.21036886]
["bitfinex-derivatives","ETHF0:USTF0",1765905466131,1.9285,2947.5,2947.4,0.00256886]
["bitfinex-derivatives","ETHF0:USTF0",1765905467939,2.09817,2947.5,2947.4,0.00256886]
["bitfinex-derivatives","ETHF0:USTF0",1765905474138,0.16967,2947.5,2947.4,1.48296886]
["bitfinex-derivatives","ETHF0:USTF0",1765905474432,20.61228759,2947.7,2947.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905474845,19.13488759,2947.7,2947.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905475237,15.92708759,2947.7,2947.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905477039,0.00508759,2947.7,2947.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905477242,15.922,2948.2,2948.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905477439,4.68767096,2948.9,2948.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765905477643,0.00247096,2948.9,2948.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905477943,0.00247096,2948.9,2948.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765905478345,4.6852,2949.6,2949.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765905478649,10.495,2949.7,2949.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905479335,0.00508759,2949.8,2949.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905479336,0.76808759,2949.8,2949.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905479540,0.77230244,2949.8,2949.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905479741,0.00930244,2949.8,2949.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765905480542,1.4774,2949.7,2949.6,0.00376941]
["bitfinex-derivatives","ETHF0:USTF0",1765905481142,17.3964,2949.7,2949.6,0.00376941]
["bitfinex-derivatives","ETHF0:USTF0",1765905481647,17.56594,2949.7,2949.6,0.00129845]
["bitfinex-derivatives","ETHF0:USTF0",1765905482343,1.4774,2949.4,2949.3,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905483243,1.4774,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905483443,1.4774,2948.9,2948.8,3.21078461]
["bitfinex-derivatives","ETHF0:USTF0",1765905483640,1.4774,2948.9,2948.8,0.00298461]
["bitfinex-derivatives","ETHF0:USTF0",1765905483942,42.2774,2948.9,2948.8,0.00298461]
["bitfinex-derivatives","ETHF0:USTF0",1765905484336,42.44699,2948.9,2948.8,0.00298461]
["bitfinex-derivatives","ETHF0:USTF0",1765905484543,1.5501,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905484754,1.5501,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905484942,1.5501,2947.8,2947.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765905485455,40.8,2948.2,2947.7,4.75664552]
["bitfinex-derivatives","ETHF0:USTF0",1765905485946,40.8,2948.2,2948.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905486639,0.00508759,2948.3,2948.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905488450,4.13948,2949.0,2948.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905488745,3.2078,2949.3,2949.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905489643,0.00508759,2949.5,2949.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905494249,1.5501,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905494451,1.5501,2949.1,2949.0,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905495653,0.00508759,2949.5,2949.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905495952,3.9699,2950.5,2950.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765905496249,3.2078,2950.8,2950.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905496853,0.7621,2950.5,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905497057,0.76640492,2950.5,2950.1,3.21081642]
["bitfinex-derivatives","ETHF0:USTF0",1765905497442,0.00430492,2950.5,2950.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905497852,0.00430492,2950.5,2950.4,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765905499664,0.00430492,2950.5,2950.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905499865,0.00430492,2950.5,2950.4,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765905505067,0.00508759,2950.9,2950.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905505272,0.00508759,2950.9,2950.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765905505772,16.6661,2951.7,2951.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765905506068,0.0040096,2951.7,2951.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905506264,42.3541096,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905506568,42.35919719,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905507663,42.35919719,2951.7,2951.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765905508371,42.35919719,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905508763,41.57119719,2951.7,2951.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905509268,0.00909719,2951.7,2951.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905510362,0.77119719,2951.7,2951.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905510957,0.79709719,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905511268,0.79709719,2951.7,2951.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765905511269,0.7621,2951.3,2951.2,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765905511475,0.77119719,2951.7,2951.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765905511968,1.55919719,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905512369,0.7621,2951.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905512574,1.5501,2951.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905513675,0.7621,2951.3,2951.2,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765905513975,1.5501,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905514170,1.5501,2951.3,2951.2,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765905514368,0.7621,2951.3,2951.2,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765905514577,0.7621,2951.3,2951.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765905515361,0.00909719,2951.7,2951.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905519072,0.74039719,2951.7,2951.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905519270,1.4505,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905519475,0.00909719,2951.7,2951.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905520574,1.4505,2952.1,2952.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905520768,0.7313,2952.1,2952.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905520968,1.4505,2952.1,2952.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905521167,1.4505,2952.1,2952.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905521368,0.7313,2951.6,2951.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1765905521873,1.3743478,2952.0,2951.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1765905522074,1.4505,2952.0,2951.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765905522266,0.9022478,2951.9,2951.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765905522468,2.3527478,2952.0,2951.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905522670,1.07497819,2952.1,2951.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905522872,0.90556819,2952.1,2952.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765905523077,1.63686819,2952.1,2952.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765905523267,2.35606819,2952.1,2952.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905523668,1.4505,2951.9,2951.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765905524274,0.90314465,2951.9,2951.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905524471,2.35364465,2951.8,2951.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905524673,2.35364465,2951.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905524877,0.7313,2951.5,2951.4,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765905525076,3.84931,2952.0,2951.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765905525278,0.90379271,2951.9,2951.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765905525476,2.35429271,2951.8,2951.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905526071,1.4505,2951.5,2951.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765905526376,2.99583271,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905527674,0.7313,2951.2,2951.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765905527977,42.43509271,2951.2,2951.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765905528178,42.43509271,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905528575,42.43509271,2951.2,2951.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905529576,2.35429271,2951.2,2951.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905530679,2.35429271,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905530873,2.35429271,2951.1,2951.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905531074,1.4505,2951.1,2951.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905531378,2.35731689,2951.1,2951.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905531579,1.4505,2951.1,2951.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905531880,2.35731594,2951.1,2951.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905532177,1.4505,2951.1,2951.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905532377,1.4505,2951.1,2951.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905532773,1.4505,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905533082,2.35764945,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905533380,1.4505,2950.7,2950.6,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905533573,2.35764945,2950.7,2950.6,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905534172,2.35764945,2950.7,2950.1,3.21081642]
["bitfinex-derivatives","ETHF0:USTF0",1765905534173,1.62001,2950.2,2950.1,3.21081642]
["bitfinex-derivatives","ETHF0:USTF0",1765905534370,18.41715945,2950.2,2950.1,0.00301642]
["bitfinex-derivatives","ETHF0:USTF0",1765905534779,59.21715945,2950.2,2950.1,0.00301642]
["bitfinex-derivatives","ETHF0:USTF0",1765905536281,1.6925,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905536481,1.4505,2949.6,2949.5,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765905536784,0.7313,2949.6,2949.5,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765905537378,0.73540841,2949.6,2949.5,4.68453836]
["bitfinex-derivatives","ETHF0:USTF0",1765905537783,17.51615841,2949.6,2949.5,0.00403836]
["bitfinex-derivatives","ETHF0:USTF0",1765905537981,1.4505,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905538175,0.7192,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905538380,16.06158,2949.1,2948.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765905538579,0.7313,2948.7,2948.6,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765905538787,41.5313,2948.7,2948.6,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765905538988,41.5313,2948.7,2948.6,4.68345643]
["bitfinex-derivatives","ETHF0:USTF0",1765905539182,0.73638759,2948.9,2948.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905539380,1.45558759,2948.9,2948.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905539688,42.25558759,2948.9,2948.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905540083,1.4505,2948.7,2948.6,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1765905540289,1.4505,2948.7,2948.6,0.74865643]
["bitfinex-derivatives","ETHF0:USTF0",1765905540485,40.80508759,2948.9,2948.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905540694,40.80508759,2948.9,2948.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905541393,40.80508759,2948.9,2948.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765905541691,40.80508759,2948.9,2948.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905541888,0.00508759,2948.9,2948.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905542284,3.9391,2949.5,2949.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905542482,3.2078,2949.5,2949.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905542684,3.9391,2949.5,2949.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905542888,3.9391,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905542889,0.7313,2948.8,2948.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765905543097,1.4505,2948.8,2948.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765905543291,0.16956,2949.3,2948.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765905543495,0.16956,2949.3,2949.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905543496,0.00508759,2949.3,2949.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765905543693,1.5292,2948.8,2948.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765905543994,1.5292,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905544197,42.3292,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905544390,1.5292,2948.7,2948.6,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1765905544597,1.6988,2948.7,2948.6,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1765905545788,4.9066,2948.7,2948.6,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1765905545989,1.6988,2948.7,2948.6,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1765905546497,4.9066,2948.7,2948.6,0.00295643]
["bitfinex-derivatives","ETHF0:USTF0",1765905546996,4.9066,2948.7,2947.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765905546997,2.15151,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905547197,0.16962,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905548196,0.7483,2947.9,2947.8,1.51588759]
["bitfinex-derivatives","ETHF0:USTF0",1765905548399,3.37742,2948.4,2947.8,1.51588759]
["bitfinex-derivatives","ETHF0:USTF0",1765905548601,4.12572,2948.4,2948.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905548794,4.90662,2948.4,2947.8,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905549195,1.69882,2948.4,2948.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905549505,1.5292,2948.6,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905549703,40.8,2948.8,2948.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765905550395,40.8,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905550595,40.8,2948.8,2948.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905550902,40.8,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905551400,0.7483,2948.1,2948.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765905551597,1.5292,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905552002,17.8809,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905552306,1.5292,2947.9,2947.8,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905553004,0.7483,2947.9,2947.8,0.74358759]
["bitfinex-derivatives","ETHF0:USTF0",1765905553304,1.5292,2947.9,2947.8,0.74358759]
["bitfinex-derivatives","ETHF0:USTF0",1765905553506,1.5292,2947.9,2947.8,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905553998,16.06864,2948.0,2947.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905554198,1.5292,2947.9,2947.8,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905555403,3.2078,2948.4,2947.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905555604,3.2078,2948.4,2948.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905556207,16.6493,2948.5,2948.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905556595,17.59981,2948.5,2948.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765905556800,17.91651,2948.5,2948.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765905557200,16.81891,2948.5,2948.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905557400,1.5292,2947.9,2947.8,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905558002,0.7483,2947.9,2947.8,1.51588759]
["bitfinex-derivatives","ETHF0:USTF0",1765905558303,1.69883,2948.1,2948.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905558504,0.7483,2947.9,2947.8,0.74358759]
["bitfinex-derivatives","ETHF0:USTF0",1765905559203,15.901,2948.5,2948.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765905559409,44.0078,2948.8,2948.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765905560296,44.0078,2948.8,2948.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905560498,40.8,2948.8,2948.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905561098,40.8,2948.8,2948.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905561612,40.8,2948.8,2948.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905562308,3.2078,2949.1,2949.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765905562503,0.00508759,2949.3,2949.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905562504,0.75338759,2949.3,2949.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905562710,41.55338759,2949.3,2949.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905562906,0.00508759,2949.3,2949.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765905563099,0.75338759,2949.3,2949.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905563301,0.75338759,2949.3,2949.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905563302,1.5292,2949.1,2949.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905563607,0.00508759,2949.3,2949.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905563805,0.91077412,2949.3,2949.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905564113,0.00508759,2949.3,2949.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765905569814,1.6987,2950.4,2950.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905570020,0.7483,2950.1,2950.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765905570229,0.7483,2950.1,2950.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905570928,0.7483,2949.5,2949.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765905571225,0.90556806,2949.9,2949.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905571434,0.90556806,2950.0,2949.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905571628,19.85736612,2950.1,2950.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905571833,20.76284091,2950.1,2950.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765905572132,18.33594091,2950.1,2950.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905572332,18.33559618,2950.1,2950.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905572533,1.5292,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905572720,0.7483,2949.5,2949.4,0.74205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905573040,1.35783006,2950.0,2949.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765905573325,0.7483,2950.0,2949.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905573521,1.5292,2950.0,2949.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765905573722,1.5292,2950.0,2949.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765905574123,0.7604,2949.5,2949.4,1.44555944]
["bitfinex-derivatives","ETHF0:USTF0",1765905574322,1.5509,2949.5,2949.4,0.72805944]
["bitfinex-derivatives","ETHF0:USTF0",1765905575031,1.5509,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905575227,1.5509,2949.5,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905575540,1.52739387,2950.0,2949.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765905575541,0.62273,2950.0,2949.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765905575929,1.5146,2949.5,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905576942,1.5146,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905577336,1.9439,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905579937,3.9704,2949.7,2949.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905580242,3.9704,2949.7,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905580243,1.5146,2949.5,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905580745,15.896,2949.9,2949.4,1.46625944]
["bitfinex-derivatives","ETHF0:USTF0",1765905581041,0.7626,2949.5,2949.4,1.46625944]
["bitfinex-derivatives","ETHF0:USTF0",1765905582545,15.896,2949.9,2949.4,1.46625944]
["bitfinex-derivatives","ETHF0:USTF0",1765905582851,1.5146,2949.6,2949.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905583145,0.7626,2949.5,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905583443,0.7626,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905583444,1.9439,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905585939,1.5146,2949.5,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905586244,1.5146,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905587145,1.5146,2949.5,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905587945,3.2078,2949.8,2949.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765905588150,0.7626,2949.6,2949.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765905588439,1.5146,2949.6,2949.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905589245,0.7626,2949.6,2949.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765905589442,1.5146,2949.6,2949.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905589647,1.5146,2949.6,2949.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765905589848,1.5146,2949.6,2949.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905590056,4.7224,2949.8,2949.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905590243,1.5146,2949.8,2949.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905590948,1.5146,2949.8,2949.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765905590949,0.7626,2949.6,2949.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765905591252,17.4106,2949.9,2949.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905591645,0.7626,2949.6,2949.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765905592345,1.5146,2949.5,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905592752,1.9439,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905594851,1.5146,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905595053,1.5146,2949.5,2949.4,0.73205944]
["bitfinex-derivatives","ETHF0:USTF0",1765905595451,0.7626,2949.5,2949.4,1.46625944]
["bitfinex-derivatives","ETHF0:USTF0",1765905595756,1.9439,2949.5,2949.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1765905595945,1.9439,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905596649,2.11348,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905596845,1.5146,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905597047,1.5146,2948.7,2948.6,3.21157557]
["bitfinex-derivatives","ETHF0:USTF0",1765905597448,1.5146,2948.7,2948.6,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1765905599648,1.5146,2948.5,2948.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905599845,1.5146,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905600657,1.5146,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905601156,15.894,2947.8,2947.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765905601358,40.8,2947.7,2947.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765905601554,40.80345564,2947.7,2947.6,1.46645033]
["bitfinex-derivatives","ETHF0:USTF0",1765905601854,0.00345564,2947.7,2947.6,1.46645033]
["bitfinex-derivatives","ETHF0:USTF0",1765905602755,15.894,2948.5,2948.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765905603061,16.6566,2948.5,2948.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765905603363,57.4566,2948.5,2948.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905603658,15.894,2948.5,2948.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765905603871,15.89831513,2948.5,2948.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765905604162,17.39861513,2948.5,2948.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905604563,16.65781513,2948.5,2948.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905604858,15.89831513,2948.5,2948.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765905605162,0.76381513,2948.5,2948.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765905605370,0.00431513,2948.5,2948.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765905605559,0.00431513,2948.5,2948.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765905605760,0.76381513,2948.5,2948.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765905606156,0.76381513,2948.5,2948.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765905606363,0.00431513,2948.5,2948.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765905607254,0.00431513,2948.5,2948.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765905607255,1.50461513,2948.5,2948.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765905607455,1.5003,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905607662,1.66996,2947.7,2947.6,0.00375033]
["bitfinex-derivatives","ETHF0:USTF0",1765905607867,0.16968,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905608164,3.2078,2947.1,2946.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765905608765,0.00508759,2947.3,2946.5,0.46034967]
["bitfinex-derivatives","ETHF0:USTF0",1765905609362,0.76458759,2947.3,2947.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765905609560,0.00508759,2947.3,2947.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765905609760,1.50538759,2947.3,2946.5,0.46034967]
["bitfinex-derivatives","ETHF0:USTF0",1765905610466,4.71318759,2947.3,2946.5,0.46034967]
["bitfinex-derivatives","ETHF0:USTF0",1765905611163,0.00508759,2947.3,2947.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765905614970,0.76458759,2947.3,2947.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765905615169,0.76458759,2947.3,2947.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765905615371,0.00508759,2947.3,2947.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765905616064,0.76458759,2947.3,2947.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765905616264,1.5003,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905616664,1.5003,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905617172,1.5003,2946.6,2946.5,0.00254967]
["bitfinex-derivatives","ETHF0:USTF0",1765905617474,1.5003,2946.4,2946.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765905618169,0.7595,2946.4,2946.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765905618364,1.50387711,2946.4,2946.3,0.00304622]
["bitfinex-derivatives","ETHF0:USTF0",1765905618565,1.50387711,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905618566,1.5003,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905618983,1.5003,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905619172,0.00508759,2945.6,2945.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765905619472,0.00508759,2945.6,2945.5,1.94430218]
["bitfinex-derivatives","ETHF0:USTF0",1765905620076,3.2078,2946.5,2946.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765905620385,1.50387711,2946.4,2946.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765905620575,0.76307711,2946.4,2946.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765905620776,0.00357711,2946.4,2946.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765905621278,0.76307711,2946.4,2946.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765905622277,0.00357711,2946.4,2946.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765905622591,0.76307711,2946.4,2946.1,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905623177,0.00357711,2946.4,2946.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765905623480,0.7595,2946.2,2946.1,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905623675,1.5003,2946.2,2946.1,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905624981,17.4023,2946.2,2946.1,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905625188,23.4023,2946.2,2946.1,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1765905625580,1.5003,2945.6,2945.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1765905625782,17.4023,2945.6,2945.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1765905626181,58.2023,2945.6,2945.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1765905626996,64.37208,2945.6,2945.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1765905627494,1.5003,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905627892,17.4033,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905628594,1.5003,2944.7,2944.6,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1765905628999,1.67013,2944.7,2944.6,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1765905629205,42.47013,2944.7,2944.6,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1765905631202,0.16985,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905631397,15.906,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905631597,16.07585,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905631896,16.07585,2944.3,2943.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765905631897,0.7595,2943.8,2943.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765905632294,1.67458629,2943.8,2943.7,3.21062527]
["bitfinex-derivatives","ETHF0:USTF0",1765905632501,3.38208629,2943.8,2943.7,0.00282527]
["bitfinex-derivatives","ETHF0:USTF0",1765905632798,60.10708629,2943.8,2943.7,0.00282527]
["bitfinex-derivatives","ETHF0:USTF0",1765905633198,44.18208629,2943.8,2943.7,0.00282527]
["bitfinex-derivatives","ETHF0:USTF0",1765905633395,44.01220629,2943.8,2943.7,1.51322527]
["bitfinex-derivatives","ETHF0:USTF0",1765905633600,56.72940629,2943.8,2943.7,1.51322527]
["bitfinex-derivatives","ETHF0:USTF0",1765905634402,40.80440629,2943.8,2943.7,1.51322527]
["bitfinex-derivatives","ETHF0:USTF0",1765905634606,15.93140629,2943.8,2943.7,1.51322527]
["bitfinex-derivatives","ETHF0:USTF0",1765905634807,3.2078,2944.1,2944.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765905635108,4.8718,2944.1,2944.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765905635308,3.2078,2944.1,2944.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765905636000,3.21130801,2944.1,2944.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765905637007,0.00350801,2944.1,2944.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765905637206,8.01e-06,2944.1,2944.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765905638706,3.2078,2944.7,2944.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905638914,3.2078,2945.0,2944.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765905639205,7.0578,2945.0,2944.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905639405,7.0578,2945.0,2944.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905639909,7.06081352,2945.0,2944.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905640208,16.69891352,2945.0,2944.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905640599,12.01701352,2945.0,2944.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905640808,0.00301352,2945.0,2944.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905641698,11.63401352,2945.0,2944.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905641999,12.40191352,2945.0,2944.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905642199,10.65391352,2945.0,2944.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905642503,0.77091352,2945.0,2944.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905642710,1.50811352,2945.0,2944.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765905643908,0.77091352,2945.0,2944.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905644106,1.5051,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905644310,0.7679,2944.6,2944.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765905644505,1.5051,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905644809,2.40995331,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905645006,2.57978331,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905645212,0.4583,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905645509,0.90485331,2944.4,2943.8,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765905645810,0.90485331,2944.3,2943.8,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765905646009,1.5051,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905646211,2.40995331,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905646413,1.5051,2943.8,2943.7,0.00282527]
["bitfinex-derivatives","ETHF0:USTF0",1765905646613,2.40995331,2943.8,2943.7,0.00282527]
["bitfinex-derivatives","ETHF0:USTF0",1765905647605,2.57983331,2943.8,2943.7,0.00282527]
["bitfinex-derivatives","ETHF0:USTF0",1765905647801,6.2822464,2943.8,2943.7,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905648015,5.78763331,2943.8,2943.7,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905648206,47.0822464,2943.8,2943.7,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905648910,1.5051,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905649115,2.41178696,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905649412,1.5051,2942.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905649815,1.50844781,2942.8,2942.3,3.2105406]
["bitfinex-derivatives","ETHF0:USTF0",1765905650016,0.77124781,2942.8,2942.3,3.2105406]
["bitfinex-derivatives","ETHF0:USTF0",1765905650208,0.77124781,2942.8,2942.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905650209,9.37024781,2942.8,2942.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905650515,16.83349111,2942.8,2942.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905650715,17.60139111,2942.8,2942.3,3.2105406]
["bitfinex-derivatives","ETHF0:USTF0",1765905650915,16.69524781,2942.8,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905651415,16.69524781,2942.8,2942.3,3.2105406]
["bitfinex-derivatives","ETHF0:USTF0",1765905651610,16.69524781,2942.8,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905652409,0.7679,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905652615,1.5051,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905653012,2.41155555,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905653414,2.41155555,2942.4,2942.3,0.7709406]
["bitfinex-derivatives","ETHF0:USTF0",1765905653415,1.67435555,2942.4,2942.3,0.7709406]
["bitfinex-derivatives","ETHF0:USTF0",1765905653721,0.77124781,2942.8,2942.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905653919,1.67772448,2942.8,2942.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765905654117,0.00334781,2942.8,2942.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905654315,0.90981352,2942.8,2942.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905654820,1.67771352,2942.8,2942.3,3.2105406]
["bitfinex-derivatives","ETHF0:USTF0",1765905655019,0.90646571,2942.7,2942.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905655314,0.00334781,2942.8,2942.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905656406,0.00509674,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905656407,0.00509674,2943.3,2943.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905656613,0.00509674,2943.3,2943.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765905657216,0.00509674,2943.3,2943.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905657413,0.00859981,2943.3,2943.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765905658312,0.00859981,2943.3,2943.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905660416,0.77649981,2943.3,2943.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905660818,0.00859981,2943.3,2943.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905661019,0.77649981,2943.3,2943.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765905661221,0.00859981,2943.3,2943.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765905662416,0.00859981,2943.3,2943.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765905662822,0.00859981,2943.3,2942.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765905662823,1.51369981,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905663026,0.7679,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905663215,15.93059981,2943.3,2942.8,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765905663525,15.93059981,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905663526,1.5051,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905664021,0.7468,2942.5,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905664321,1.5367,2942.4,2942.3,0.7307406]
["bitfinex-derivatives","ETHF0:USTF0",1765905664721,1.5367,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905666925,3.2078,2942.9,2942.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765905667322,4.7445,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905667523,0.7468,2942.5,2942.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765905667723,0.4519,2943.0,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905667922,16.3749,2943.0,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905668120,15.923,2943.1,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905668429,15.923,2943.1,2943.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765905668828,3.2078,2943.2,2943.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765905669222,4.7445,2943.2,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905669424,5.65007919,2943.2,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905669624,0.7468,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905669829,1.5367,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905670531,15.923,2942.6,2942.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765905670827,3.2078,2943.2,2942.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765905671026,15.923,2943.1,2942.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765905672734,0.16994,2942.9,2942.4,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765905673325,0.7468,2943.0,2942.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765905673526,16.6708,2943.0,2942.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765905673727,18.36947339,2943.0,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905673927,1.5367,2943.0,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905674131,17.4607,2943.0,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905674431,3.2078,2943.2,2943.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765905674633,1.54529981,2943.3,2943.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905674825,1.54529981,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905675028,1.54529981,2943.3,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905675029,0.9095139,2943.2,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905675225,40.80859981,2943.3,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905675425,0.91007316,2943.2,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905675626,0.91007316,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905675833,0.91007316,2943.2,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905676326,40.80859981,2943.3,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905676528,40.80859981,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905677035,0.4519,2943.0,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905677231,0.7468,2942.5,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905677429,40.8,2942.8,2942.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765905677831,0.7468,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905678639,1.5367,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905679335,40.96994,2942.8,2942.3,1.4673406]
["bitfinex-derivatives","ETHF0:USTF0",1765905679535,1.5367,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905681040,40.96994,2942.8,2942.3,1.4673406]
["bitfinex-derivatives","ETHF0:USTF0",1765905681340,1.5367,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905681732,17.4607,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905685442,15.925,2942.6,2942.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765905685738,1.5367,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905687547,3.2078,2942.9,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905687846,3.6338,2942.9,2942.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765905688835,4.4237,2942.9,2942.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765905690046,3.6338,2942.9,2942.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765905690248,2.887,2942.9,2942.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765905690546,2.887,2942.9,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905690547,4.4237,2942.9,2942.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765905690745,1.5367,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905691548,1.5367,2942.4,2942.3,0.7307406]
["bitfinex-derivatives","ETHF0:USTF0",1765905691750,3.37775,2942.7,2942.3,1.4673406]
["bitfinex-derivatives","ETHF0:USTF0",1765905691947,1.5367,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905692747,8.5847,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905693249,8.75466,2942.4,2942.3,0.0027406]
["bitfinex-derivatives","ETHF0:USTF0",1765905694945,1.4686,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905695549,42.2686,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905695941,41.5468,2942.1,2942.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765905696141,15.925,2942.4,2942.0,4.69737047]
["bitfinex-derivatives","ETHF0:USTF0",1765905696339,3.2078,2942.7,2942.0,5.13857047]
["bitfinex-derivatives","ETHF0:USTF0",1765905696547,3.6597,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905696849,0.7257,2943.0,2942.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765905697045,40.8,2943.1,2943.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765905697251,0.00859981,2943.3,2943.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765905698746,0.00859981,2943.3,2943.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765905699056,0.00859981,2943.3,2943.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765905699450,1.4475,2943.0,2942.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765905699646,1.4475,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905699852,0.7257,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905700053,1.4475,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905701152,1.4475,2942.4,2942.0,3.21197047]
["bitfinex-derivatives","ETHF0:USTF0",1765905702946,0.16995,2942.6,2942.0,3.21197047]
["bitfinex-derivatives","ETHF0:USTF0",1765905702947,0.7257,2942.1,2942.0,3.21197047]
["bitfinex-derivatives","ETHF0:USTF0",1765905703253,1.4475,2942.1,2942.0,3.21197047]
["bitfinex-derivatives","ETHF0:USTF0",1765905703653,0.7257,2942.1,2942.0,3.97897047]
["bitfinex-derivatives","ETHF0:USTF0",1765905703849,0.16995,2942.6,2942.0,5.13857047]
["bitfinex-derivatives","ETHF0:USTF0",1765905704055,3.6572,2943.0,2942.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765905704353,1.4475,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905704555,3.21639981,2943.3,2942.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765905704848,0.00859981,2943.3,2943.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765905708856,20.5783,2944.2,2943.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765905709052,40.8,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905709357,40.8,2944.1,2944.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765905709955,0.7257,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905710158,0.7257,2943.9,2943.8,0.77209674]
["bitfinex-derivatives","ETHF0:USTF0",1765905711651,40.80385903,2944.1,2943.8,1.49049674]
["bitfinex-derivatives","ETHF0:USTF0",1765905711856,40.80385903,2944.1,2944.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765905712953,40.80385903,2944.1,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905713557,1.4475,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905714357,4.6553,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905715260,4.82518,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905716666,1.61738,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905718167,4.82518,2943.9,2943.8,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905722358,1.4475,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905723472,1.4475,2943.4,2943.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765905723667,3.2078,2943.9,2943.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905723668,0.7269,2943.9,2943.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905723965,0.7269,2943.6,2943.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765905724356,1.4938,2943.1,2943.0,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765905724761,1.4938,2943.1,2943.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765905726069,1.4938,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905727174,1.66374,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905727472,17.58074,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905727669,58.38074,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905729976,58.38074,2942.8,2942.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765905730182,0.16995,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905730980,62.00954997,2942.8,2942.0,1.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1765905731187,3.2078,2942.5,2942.0,0.45497047]
["bitfinex-derivatives","ETHF0:USTF0",1765905731382,16.08796,2942.4,2942.0,0.45497047]
["bitfinex-derivatives","ETHF0:USTF0",1765905731681,3.2078,2942.2,2942.0,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1765905731885,3.2078,2942.2,2942.0,0.45497047]
["bitfinex-derivatives","ETHF0:USTF0",1765905732474,3.2078,2942.2,2942.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905732675,15.918,2942.2,2942.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905733377,15.918,2942.2,2942.0,0.45497047]
["bitfinex-derivatives","ETHF0:USTF0",1765905737178,16.08797,2942.2,2942.0,0.45497047]
["bitfinex-derivatives","ETHF0:USTF0",1765905737885,16.08797,2942.2,2942.0,1.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1765905738087,0.16997,2942.2,2942.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765905738286,16.09897,2942.2,2942.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905738486,16.09897,2942.2,2942.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765905738985,15.929,2942.2,2942.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765905739191,15.929,2942.2,2942.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905739487,40.80509674,2942.8,2942.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905739488,3.2078,2942.6,2942.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905739676,3.2078,2942.6,2942.0,3.66277047]
["bitfinex-derivatives","ETHF0:USTF0",1765905739677,0.00509674,2942.8,2942.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905739991,0.00509674,2942.8,2942.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765905739992,0.17503674,2942.8,2942.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765905740483,0.17503674,2942.8,2942.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765905740881,0.17503674,2942.8,2942.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765905741082,0.17503674,2942.8,2942.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765905741083,0.16995,2942.6,2942.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765905741491,0.16996,2942.4,2942.0,1.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1765905741691,16.09996,2942.4,2942.0,1.17657047]
["bitfinex-derivatives","ETHF0:USTF0",1765905742885,16.09996,2942.4,2942.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765905744186,15.93,2942.4,2942.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765905744390,15.93,2942.4,2942.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905744981,15.93,2942.4,2942.0,0.45497047]
["bitfinex-derivatives","ETHF0:USTF0",1765905745286,3.2078,2942.3,2942.0,0.45497047]
["bitfinex-derivatives","ETHF0:USTF0",1765905746394,0.16998,2942.2,2942.0,0.45497047]
["bitfinex-derivatives","ETHF0:USTF0",1765905746798,0.174,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905746987,0.174,2941.1,2941.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765905747188,40.974,2941.1,2941.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765905747489,0.00509674,2941.3,2941.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905747693,3.2078,2941.9,2941.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905747991,44.01099688,2941.9,2941.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905748495,0.00319688,2941.9,2941.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905749186,0.00319688,2941.9,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905749393,0.00319688,2941.9,2941.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905750391,0.26205,2942.6,2942.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765905750599,3.2999,2942.8,2942.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765905750792,0.1842,2942.8,2942.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765905750994,40.9842,2942.8,2942.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765905751297,0.16992,2943.1,2942.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765905751599,0.00753791,2943.1,2943.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765905754301,40.80753791,2943.1,2943.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765905755598,0.00753791,2943.1,2943.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765905757095,19.1488,2943.8,2943.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765905757296,19.2464,2943.8,2943.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765905757603,0.0976,2943.6,2943.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765905758102,0.10186955,2943.6,2943.5,2.00799274]
["bitfinex-derivatives","ETHF0:USTF0",1765905759293,0.19946955,2943.6,2943.5,0.47599274]
["bitfinex-derivatives","ETHF0:USTF0",1765905760090,0.10186955,2943.6,2943.5,2.00799274]
["bitfinex-derivatives","ETHF0:USTF0",1765905760491,0.10186955,2943.6,2943.5,1.22179274]
["bitfinex-derivatives","ETHF0:USTF0",1765905760492,0.36935955,2943.6,2943.5,1.22179274]
["bitfinex-derivatives","ETHF0:USTF0",1765905760698,0.36935955,2943.6,2943.5,0.47599274]
["bitfinex-derivatives","ETHF0:USTF0",1765905761406,0.10186955,2943.6,2943.5,2.00799274]
["bitfinex-derivatives","ETHF0:USTF0",1765905761601,0.00426955,2943.6,2943.5,2.00799274]
["bitfinex-derivatives","ETHF0:USTF0",1765905762004,0.10186955,2943.6,2943.5,2.00799274]
["bitfinex-derivatives","ETHF0:USTF0",1765905762805,0.19946955,2943.6,2943.5,0.00309274]
["bitfinex-derivatives","ETHF0:USTF0",1765905764601,0.0976,2942.6,2942.5,5.19569674]
["bitfinex-derivatives","ETHF0:USTF0",1765905764902,0.1921,2942.6,2942.5,3.66369674]
["bitfinex-derivatives","ETHF0:USTF0",1765905765495,0.1921,2942.6,2942.5,3.66724578]
["bitfinex-derivatives","ETHF0:USTF0",1765905766294,0.36205,2942.6,2942.5,0.45944578]
["bitfinex-derivatives","ETHF0:USTF0",1765905766494,0.36205,2942.6,2942.5,0.00864578]
["bitfinex-derivatives","ETHF0:USTF0",1765905766803,0.36205,2942.6,2942.5,4.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905767298,41.16205,2942.6,2942.5,4.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905767704,41.16205,2942.6,2942.5,0.47294578]
["bitfinex-derivatives","ETHF0:USTF0",1765905768401,41.06755,2942.6,2942.5,2.00494578]
["bitfinex-derivatives","ETHF0:USTF0",1765905769102,40.8,2942.6,2942.5,2.00494578]
["bitfinex-derivatives","ETHF0:USTF0",1765905771098,15.926,2942.8,2942.5,2.00494578]
["bitfinex-derivatives","ETHF0:USTF0",1765905771295,16.0119,2942.8,2942.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765905771503,16.0978,2942.8,2942.5,0.47294578]
["bitfinex-derivatives","ETHF0:USTF0",1765905771708,40.8,2942.7,2942.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765905772307,0.0859,2942.6,2942.5,1.21874578]
["bitfinex-derivatives","ETHF0:USTF0",1765905772711,0.1718,2942.6,2942.5,0.47294578]
["bitfinex-derivatives","ETHF0:USTF0",1765905774803,0.34175,2942.6,2942.5,0.47294578]
["bitfinex-derivatives","ETHF0:USTF0",1765905775112,0.16995,2942.6,2942.5,0.18424921]
["bitfinex-derivatives","ETHF0:USTF0",1765905775412,40.96995,2942.6,2942.5,0.22053425]
["bitfinex-derivatives","ETHF0:USTF0",1765905776011,40.96995,2942.6,2942.5,0.23867677]
["bitfinex-derivatives","ETHF0:USTF0",1765905776510,40.96995,2942.6,2942.5,0.25681929]
["bitfinex-derivatives","ETHF0:USTF0",1765905776810,40.96995,2942.6,2942.5,0.27496181]
["bitfinex-derivatives","ETHF0:USTF0",1765905777213,50.17775,2942.6,2942.5,0.29310433]
["bitfinex-derivatives","ETHF0:USTF0",1765905777504,0.17,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905777703,19.1348,2941.7,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905777907,0.17001,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905778303,0.17307593,2941.5,2941.3,0.01814252]
["bitfinex-derivatives","ETHF0:USTF0",1765905778509,0.17307593,2941.5,2941.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765905778707,0.17307593,2941.5,2941.4,1.56828504]
["bitfinex-derivatives","ETHF0:USTF0",1765905779011,0.17307593,2941.5,2941.4,1.95159659]
["bitfinex-derivatives","ETHF0:USTF0",1765905779417,0.17307593,2941.5,2941.4,0.41959659]
["bitfinex-derivatives","ETHF0:USTF0",1765905780105,40.97307593,2941.5,2941.4,0.41959659]
["bitfinex-derivatives","ETHF0:USTF0",1765905780307,40.97307593,2941.5,2941.4,1.16539659]
["bitfinex-derivatives","ETHF0:USTF0",1765905780506,40.97307593,2941.5,2941.4,0.41959659]
["bitfinex-derivatives","ETHF0:USTF0",1765905782810,0.27745787,2942.1,2941.4,0.41959659]
["bitfinex-derivatives","ETHF0:USTF0",1765905782811,0.16998,2942.1,2942.0,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765905783016,3.37778,2942.1,2942.0,2.42449659]
["bitfinex-derivatives","ETHF0:USTF0",1765905783315,44.17778,2942.1,2942.0,0.41959659]
["bitfinex-derivatives","ETHF0:USTF0",1765905783918,44.18199956,2942.1,2942.0,0.41959659]
["bitfinex-derivatives","ETHF0:USTF0",1765905784318,0.17001,2941.7,2941.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765905784507,19.1478,2941.6,2941.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765905786114,19.31781,2941.6,2941.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765905787316,19.1478,2941.6,2941.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765905787725,15.94,2941.6,2941.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765905788911,56.73921956,2942.1,2942.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765905789116,56.73921956,2942.1,2942.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905789717,56.90919956,2942.1,2942.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905790319,56.90919956,2942.1,2942.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765905792018,15.93921956,2942.1,2942.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905792621,56.73921956,2942.1,2942.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905793116,15.93921956,2942.1,2942.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905794826,0.00421956,2942.1,2942.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905796126,19.1368,2942.6,2942.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905796317,20.6466,2942.6,2942.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765905797120,20.65045596,2942.6,2942.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765905797319,20.65045596,2942.6,2942.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765905798024,19.92265596,2942.6,2942.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905798418,19.14065596,2942.6,2942.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905799524,1.5098,2942.1,2942.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765905799725,0.782,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905799922,1.5098,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905800122,1.5098,2941.9,2941.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765905800324,0.782,2941.9,2941.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765905800528,0.16998,2942.1,2942.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905800728,3.9898,2942.3,2942.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765905801030,15.93285596,2942.6,2942.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765905801327,0.782,2942.3,2942.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765905801829,0.782,2942.3,2942.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765905802029,16.10280596,2942.6,2942.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765905802324,15.93285596,2942.6,2942.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905804220,0.00385596,2942.6,2942.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765905812235,3.2078,2943.0,2942.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765905813131,3.2078,2943.3,2943.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765905813330,1.2557,2944.0,2943.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765905813628,1.2557,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905813629,1.5098,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905813831,1.67968,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905814227,1.68311658,2943.8,2943.7,3.21070969]
["bitfinex-derivatives","ETHF0:USTF0",1765905815234,17.60611658,2943.8,2943.7,3.21070969]
["bitfinex-derivatives","ETHF0:USTF0",1765905819327,17.60411658,2943.8,2943.7,3.21070969]
["bitfinex-derivatives","ETHF0:USTF0",1765905819934,17.60411658,2943.8,2943.5,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905819935,1.66,2943.6,2943.5,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905820135,1.82989,2943.6,2943.5,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905820839,1.82989,2943.6,2943.5,0.90609674]
["bitfinex-derivatives","ETHF0:USTF0",1765905821138,1.82989,2943.6,2943.5,0.0091147]
["bitfinex-derivatives","ETHF0:USTF0",1765905821637,0.95189,2943.6,2943.5,0.9101147]
["bitfinex-derivatives","ETHF0:USTF0",1765905821840,1.82989,2943.6,2943.5,1.8046147]
["bitfinex-derivatives","ETHF0:USTF0",1765905822336,0.95189,2943.6,2943.5,1.8046147]
["bitfinex-derivatives","ETHF0:USTF0",1765905822733,1.82989,2943.6,2943.5,0.0091147]
["bitfinex-derivatives","ETHF0:USTF0",1765905825254,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905825255,1.7407,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905825433,1.7407,2943.1,2941.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765905825434,1.7407,2942.8,2941.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765905825638,1.7407,2942.0,2941.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765905825942,1.7407,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905826239,1.7407,2942.0,2941.9,3.21120964]
["bitfinex-derivatives","ETHF0:USTF0",1765905826445,1.7407,2942.0,2941.9,0.00340964]
["bitfinex-derivatives","ETHF0:USTF0",1765905826637,2.2144,2942.0,2941.9,0.00340964]
["bitfinex-derivatives","ETHF0:USTF0",1765905827948,8.98498,2942.1,2942.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1765905828243,10.72568,2942.1,2942.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765905828548,1.7407,2942.0,2941.9,0.90440964]
["bitfinex-derivatives","ETHF0:USTF0",1765905829944,0.00509674,2942.2,2942.1,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765905831639,3.2078,2942.7,2942.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765905832135,3.2078,2943.3,2943.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765905832340,0.8627,2943.1,2943.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765905832639,1.7407,2943.1,2942.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765905832841,17.48489674,2943.3,2943.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765905833147,18.34759674,2943.3,2943.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765905833445,15.13979674,2943.3,2943.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765905833647,14.27709674,2943.3,2943.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765905835948,15.13979674,2943.3,2943.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765905836350,1.7407,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905836647,1.7407,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905836836,12.5827,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905837249,53.3827,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905837446,53.3827,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905837949,1.7407,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905838141,0.8627,2942.3,2942.2,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765905838742,0.8627,2942.3,2942.2,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765905838937,1.7407,2942.0,2941.7,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905839137,21.3317,2942.0,2941.9,0.00082369]
["bitfinex-derivatives","ETHF0:USTF0",1765905839342,16.08998,2942.0,2941.9,1.79632369]
["bitfinex-derivatives","ETHF0:USTF0",1765905839551,15.92,2942.0,2941.9,1.79632369]
["bitfinex-derivatives","ETHF0:USTF0",1765905839748,16.7827,2942.0,2941.9,1.79632369]
["bitfinex-derivatives","ETHF0:USTF0",1765905840049,20.8685,2942.0,2941.9,0.00082369]
["bitfinex-derivatives","ETHF0:USTF0",1765905840261,21.03848,2942.0,2941.9,0.00082369]
["bitfinex-derivatives","ETHF0:USTF0",1765905840846,21.48188,2942.0,2941.9,0.00082369]
["bitfinex-derivatives","ETHF0:USTF0",1765905841147,1.7407,2941.8,2941.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765905841348,3.37781,2941.7,2941.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765905842143,3.37781,2941.7,2941.0,3.70893327]
["bitfinex-derivatives","ETHF0:USTF0",1765905842350,0.00509674,2941.6,2941.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905842754,40.8,2941.5,2941.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905842954,3.2078,2941.4,2941.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905843254,1.7407,2941.2,2941.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905844055,1.91073,2941.2,2941.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905846858,42.71073,2941.2,2941.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765905847255,0.9102,2940.6,2940.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765905847462,21.19187,2940.6,2940.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765905847663,0.4569,2940.5,2939.8,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765905847958,1.89,2940.2,2940.1,0.01814286]
["bitfinex-derivatives","ETHF0:USTF0",1765905848361,1.89,2940.2,2940.1,0.0208341]
["bitfinex-derivatives","ETHF0:USTF0",1765905848556,1.89,2940.2,2940.1,0.03897696]
["bitfinex-derivatives","ETHF0:USTF0",1765905848756,1.89,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905848951,1.87984983,2939.6,2939.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765905849757,0.90004983,2939.6,2939.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765905849954,0.00768329,2939.6,2939.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765905850564,0.91788329,2939.6,2939.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765905850759,0.00768329,2939.6,2939.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765905851060,0.9798,2940.1,2939.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765905851263,2.08027058,2940.2,2939.0,4.16937978]
["bitfinex-derivatives","ETHF0:USTF0",1765905851264,0.9102,2939.1,2939.0,4.16937978]
["bitfinex-derivatives","ETHF0:USTF0",1765905851556,0.9102,2939.1,2938.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1765905851557,1.89,2938.6,2938.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765905851765,5.0978,2938.3,2938.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765905851954,0.9102,2938.1,2938.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765905852150,0.9102,2938.1,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905852565,0.00815431,2938.1,2938.0,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765905853858,3.2078,2938.6,2938.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765905854164,4.118,2938.6,2938.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765905854665,4.118,2938.6,2938.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765905854964,4.12164522,2938.6,2938.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765905855270,4.12164522,2938.6,2938.5,1.95045]
["bitfinex-derivatives","ETHF0:USTF0",1765905855457,4.12164522,2938.6,2938.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765905856063,4.12164522,2938.6,2938.5,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1765905857058,3.21144522,2938.6,2938.5,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1765905857454,3.2078,2939.0,2938.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765905857661,3.2078,2939.3,2939.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765905857861,4.118,2939.3,2939.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765905858061,3.2078,2939.3,2939.2,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765905858261,3.2078,2939.6,2939.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765905858566,0.0042197,2939.6,2939.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765905859066,0.0042197,2939.6,2939.5,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1765905859266,0.00510577,2939.8,2939.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765905860166,1.89773866,2939.8,2939.7,0.04875002]
["bitfinex-derivatives","ETHF0:USTF0",1765905860467,5.27564866,2939.8,2939.7,0.04875002]
["bitfinex-derivatives","ETHF0:USTF0",1765905860862,1.89,2939.4,2939.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905861558,0.9102,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905861764,1.89,2938.7,2938.6,3.21151623]
["bitfinex-derivatives","ETHF0:USTF0",1765905862162,1.89,2938.7,2938.6,3.22156314]
["bitfinex-derivatives","ETHF0:USTF0",1765905862569,1.89,2938.7,2938.6,3.23161005]
["bitfinex-derivatives","ETHF0:USTF0",1765905862767,40.8,2938.9,2938.6,4.18481005]
["bitfinex-derivatives","ETHF0:USTF0",1765905862965,40.8,2938.9,2938.7,0.03014073]
["bitfinex-derivatives","ETHF0:USTF0",1765905863165,0.9102,2938.8,2938.7,0.03014073]
["bitfinex-derivatives","ETHF0:USTF0",1765905863371,0.87001236,2938.7,2938.6,3.21151623]
["bitfinex-derivatives","ETHF0:USTF0",1765905864370,0.87001236,2938.7,2938.6,4.16471623]
["bitfinex-derivatives","ETHF0:USTF0",1765905864669,1.89,2938.7,2938.6,3.21151623]
["bitfinex-derivatives","ETHF0:USTF0",1765905865466,1.89,2938.7,2938.6,0.00371623]
["bitfinex-derivatives","ETHF0:USTF0",1765905865672,2.4717,2938.5,2938.4,0.00367678]
["bitfinex-derivatives","ETHF0:USTF0",1765905865966,0.5817,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905866167,1.89,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905866467,1.89,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905866768,1.89347326,2937.4,2937.3,3.21026249]
["bitfinex-derivatives","ETHF0:USTF0",1765905866974,2.06372326,2937.4,2937.3,3.21026249]
["bitfinex-derivatives","ETHF0:USTF0",1765905867269,42.86372326,2937.4,2937.3,3.21026249]
["bitfinex-derivatives","ETHF0:USTF0",1765905867666,1.89,2937.2,2937.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905867868,17.99826,2937.2,2937.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905868668,17.99826,2937.2,2935.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1765905868669,0.5817,2937.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905868874,0.5817,2936.0,2935.9,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765905869067,0.5817,2936.5,2935.9,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765905869269,0.5817,2936.0,2935.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1765905869464,2.4717,2936.0,2935.9,3.22677948]
["bitfinex-derivatives","ETHF0:USTF0",1765905869669,9.5177,2936.0,2935.9,3.22982365]
["bitfinex-derivatives","ETHF0:USTF0",1765905869874,9.5177,2936.0,2935.9,0.03475488]
["bitfinex-derivatives","ETHF0:USTF0",1765905870276,42.2919,2936.0,2935.9,0.04179664]
["bitfinex-derivatives","ETHF0:USTF0",1765905870466,42.2919,2936.0,2935.9,0.0488384]
["bitfinex-derivatives","ETHF0:USTF0",1765905870667,41.3817,2936.0,2935.9,1.92574417]
["bitfinex-derivatives","ETHF0:USTF0",1765905870874,3.7895,2936.5,2935.9,5.18628159]
["bitfinex-derivatives","ETHF0:USTF0",1765905871268,4.69615397,2936.5,2935.9,5.18628159]
["bitfinex-derivatives","ETHF0:USTF0",1765905871979,3.2078,2936.9,2936.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765905872169,5.02456938,2936.9,2936.2,3.26053742]
["bitfinex-derivatives","ETHF0:USTF0",1765905872373,0.5817,2936.5,2936.2,3.26053742]
["bitfinex-derivatives","ETHF0:USTF0",1765905872573,0.90656938,2936.8,2936.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765905872771,4.11436938,2936.9,2936.7,1.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1765905872975,3.2078,2937.3,2936.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765905873166,0.90650605,2937.2,2936.7,0.05273742]
["bitfinex-derivatives","ETHF0:USTF0",1765905873469,3.7895,2937.0,2936.7,0.05273742]
["bitfinex-derivatives","ETHF0:USTF0",1765905873776,2.1589,2936.8,2936.7,0.05273742]
["bitfinex-derivatives","ETHF0:USTF0",1765905873977,2.10616258,2936.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905874270,2.10616258,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905875073,4.69600605,2937.0,2936.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765905875282,0.5817,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905875666,1.48820605,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905875868,0.5817,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905876067,1.48820605,2937.0,2936.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765905876276,0.90764428,2937.1,2937.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765905876476,0.90764428,2937.2,2937.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765905876781,3.2078,2937.3,2937.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765905877082,4.11537653,2937.3,2937.2,2.1056963]
["bitfinex-derivatives","ETHF0:USTF0",1765905877282,4.11537653,2937.3,2937.2,1.0684963]
["bitfinex-derivatives","ETHF0:USTF0",1765905877476,4.11537653,2937.3,2937.2,1.08062357]
["bitfinex-derivatives","ETHF0:USTF0",1765905877783,4.11537653,2937.3,2937.2,1.08368917]
["bitfinex-derivatives","ETHF0:USTF0",1765905877972,6.58867653,2937.3,2937.2,0.04648917]
["bitfinex-derivatives","ETHF0:USTF0",1765905879784,5.36307653,2937.3,2937.2,1.04578917]
["bitfinex-derivatives","ETHF0:USTF0",1765905880075,6.58867653,2937.3,2937.2,0.04648917]
["bitfinex-derivatives","ETHF0:USTF0",1765905880877,47.38867653,2937.3,2937.2,0.04648917]
["bitfinex-derivatives","ETHF0:USTF0",1765905881485,47.55893653,2937.3,2937.2,0.04648917]
["bitfinex-derivatives","ETHF0:USTF0",1765905881679,0.7007,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905881985,0.7007,2936.0,2935.9,3.21084417]
["bitfinex-derivatives","ETHF0:USTF0",1765905882283,1.9484,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905882481,13.8694,2936.0,2935.9,1.01134417]
["bitfinex-derivatives","ETHF0:USTF0",1765905882685,15.095,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905882873,19.2411393,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905884785,20.2014693,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905885176,20.2024693,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905885677,4.2534693,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905885878,12.8744693,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905886083,3.0278693,2936.0,2935.9,1.01134417]
["bitfinex-derivatives","ETHF0:USTF0",1765905886287,9.7951693,2936.0,2935.9,1.98994417]
["bitfinex-derivatives","ETHF0:USTF0",1765905886492,16.9008693,2936.0,2935.9,1.01134417]
["bitfinex-derivatives","ETHF0:USTF0",1765905886678,18.1264693,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905886983,20.0331393,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905887883,3.2078,2936.2,2936.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765905888086,0.90790055,2936.4,2935.9,3.21084417]
["bitfinex-derivatives","ETHF0:USTF0",1765905888386,0.90790055,2936.3,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905888586,15.951,2936.3,2936.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765905888789,0.7007,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905888989,4.08235292,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905889388,0.90835292,2936.0,2935.9,1.87444417]
["bitfinex-derivatives","ETHF0:USTF0",1765905890490,2.85675292,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905890686,2.85675292,2936.0,2935.9,0.92044417]
["bitfinex-derivatives","ETHF0:USTF0",1765905890987,1.60905292,2936.0,2935.9,0.92044417]
["bitfinex-derivatives","ETHF0:USTF0",1765905891589,2.85675292,2936.0,2935.9,0.92044417]
["bitfinex-derivatives","ETHF0:USTF0",1765905891789,1.60905292,2936.0,2935.9,0.92044417]
["bitfinex-derivatives","ETHF0:USTF0",1765905892390,1.60905292,2936.0,2935.9,1.82574417]
["bitfinex-derivatives","ETHF0:USTF0",1765905893093,1.60905292,2936.0,2935.9,0.92044417]
["bitfinex-derivatives","ETHF0:USTF0",1765905893391,4.08235292,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905893592,1.60905292,2936.0,2935.9,1.76544417]
["bitfinex-derivatives","ETHF0:USTF0",1765905894093,0.90835292,2936.0,2935.9,7.76544417]
["bitfinex-derivatives","ETHF0:USTF0",1765905894298,0.90835292,2936.0,2935.9,10.97324417]
["bitfinex-derivatives","ETHF0:USTF0",1765905894495,0.90835292,2936.0,2935.9,4.97324417]
["bitfinex-derivatives","ETHF0:USTF0",1765905895090,3.2078,2936.9,2936.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765905895300,3.2078,2936.9,2936.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765905896799,4.4555,2936.9,2936.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765905896995,3.2078,2936.9,2936.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765905897703,4.4555,2936.9,2936.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765905897998,4.4555,2936.9,2936.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765905898198,3.2078,2936.9,2936.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765905898505,1.9484,2937.0,2936.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765905898697,0.7007,2937.0,2936.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765905898898,1.9484,2937.0,2936.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765905899103,3.174,2937.0,2936.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1765905900304,0.7007,2936.5,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905900708,0.7007,2936.5,2936.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765905901116,1.2477,2936.3,2936.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765905901412,2.4733,2936.3,2936.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765905901811,2.4733,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905902517,3.34433,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905903009,3.174,2936.0,2935.9,0.79834417]
["bitfinex-derivatives","ETHF0:USTF0",1765905903217,6.3818,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905905014,6.55213,2936.0,2935.9,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1765905905218,6.55213,2936.0,2935.9,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905906318,12.55213,2936.0,2935.9,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905907225,54.26876134,2936.0,2935.9,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905908520,48.26876134,2936.0,2935.9,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905909610,64.22176134,2936.0,2935.9,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905911620,70.22176134,2936.0,2935.9,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765905912517,70.22176134,2936.0,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905912518,2.2132,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905913317,1.1167,2934.6,2934.5,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765905913616,1.1167,2934.6,2934.5,3.89437979]
["bitfinex-derivatives","ETHF0:USTF0",1765905913617,2.21710942,2934.6,2934.5,3.89437979]
["bitfinex-derivatives","ETHF0:USTF0",1765905913816,0.00390942,2934.6,2934.5,4.56717979]
["bitfinex-derivatives","ETHF0:USTF0",1765905914023,2.21710942,2934.6,2934.5,3.89437979]
["bitfinex-derivatives","ETHF0:USTF0",1765905914217,2.21710942,2934.6,2934.5,3.21027979]
["bitfinex-derivatives","ETHF0:USTF0",1765905914921,0.00390942,2934.6,2934.5,4.54457979]
["bitfinex-derivatives","ETHF0:USTF0",1765905915222,2.8878,2935.0,2934.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1765905915523,0.6746,2935.0,2934.5,3.86057979]
["bitfinex-derivatives","ETHF0:USTF0",1765905916111,0.682518,2935.0,2934.5,3.86057979]
["bitfinex-derivatives","ETHF0:USTF0",1765905916321,0.6746,2935.5,2935.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1765905916514,0.17037,2935.4,2935.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1765905916725,8.895,2935.7,2934.5,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1765905916726,3.37814,2935.9,2935.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1765905917224,3.37814,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905917420,0.17035,2935.7,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905917621,0.6746,2935.0,2934.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765905917920,2.8878,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905918224,0.6746,2935.0,2934.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765905918420,0.6746,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905918421,1.1167,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905918616,2.2132,2934.6,2934.5,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1765905919922,2.2132,2934.6,2934.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905919923,2.38363,2934.4,2934.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905920128,5.59143,2934.4,2934.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905920821,0.6746,2933.5,2933.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765905921027,0.67768547,2933.5,2933.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765905921323,0.67768547,2933.5,2933.4,3.8168078]
["bitfinex-derivatives","ETHF0:USTF0",1765905921920,2.89088547,2933.5,2933.4,3.2120078]
["bitfinex-derivatives","ETHF0:USTF0",1765905922115,2.89088547,2933.5,2933.4,0.0042078]
["bitfinex-derivatives","ETHF0:USTF0",1765905922515,0.00510577,2933.7,2933.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765905923030,0.00510577,2933.7,2933.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1765905923526,0.6746,2933.5,2933.4,3.2120078]
["bitfinex-derivatives","ETHF0:USTF0",1765905924129,0.6746,2933.5,2933.4,3.7855078]
["bitfinex-derivatives","ETHF0:USTF0",1765905924425,0.6746,2933.5,2933.4,4.3590078]
["bitfinex-derivatives","ETHF0:USTF0",1765905924732,2.8878,2933.5,2933.4,0.0042078]
["bitfinex-derivatives","ETHF0:USTF0",1765905924921,3.8824,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905925232,6.26608,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905925828,6.0956,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905926027,4.9991,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905926232,3.8824,2933.5,2933.4,0.5559078]
["bitfinex-derivatives","ETHF0:USTF0",1765905927228,1.7711,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905927434,0.6746,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905929133,0.6746,2933.5,2933.4,0.5241078]
["bitfinex-derivatives","ETHF0:USTF0",1765905929434,1.7913,2933.5,2933.4,0.5241078]
["bitfinex-derivatives","ETHF0:USTF0",1765905929628,0.6746,2933.5,2933.4,1.0266078]
["bitfinex-derivatives","ETHF0:USTF0",1765905929838,0.00846783,2933.7,2933.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765905930437,15.989,2934.9,2933.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765905930732,3.8824,2935.0,2934.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765905930928,0.6746,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905931432,0.00510577,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905931629,0.00510577,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905931835,0.00510577,2934.9,2934.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1765905932028,0.00510577,2934.9,2934.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765905933032,0.00510577,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905933033,1.12180577,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905933425,0.00510577,2934.9,2934.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765905933929,0.00510577,2934.9,2934.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1765905934329,0.6746,2935.5,2934.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765905934534,0.6746,2935.5,2935.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765905934726,0.6746,2935.5,2935.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765905935337,0.67785896,2935.5,2935.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765905935635,1.69695896,2935.5,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905935834,1.0191,2935.3,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905936043,5.213,2935.3,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905936240,5.38337,2935.3,2935.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905937235,1.0191,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905937439,0.6153,2935.0,2934.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765905937640,3.8231,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905937840,1.0191,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905938041,2.0052,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905938742,2.0052,2934.2,2934.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765905939244,2.0052,2933.5,2933.4,3.2078078]
["bitfinex-derivatives","ETHF0:USTF0",1765905939440,1.0191,2933.5,2933.4,3.2078078]
["bitfinex-derivatives","ETHF0:USTF0",1765905939642,1.0191,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905940540,0.00510577,2933.7,2933.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765905941846,5.77e-06,2933.7,2933.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765905943350,5.77e-06,2933.7,2933.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765905943742,1.0191,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905943943,0.17048,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905944148,0.78578,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905946058,0.17048,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905949260,0.78578,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905949658,41.58578,2933.5,2933.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765905950555,41.58578,2933.5,2932.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765905950556,0.17052,2932.8,2932.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765905950756,3.2078,2932.2,2932.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765905951552,3.21098442,2932.2,2932.1,2.08915876]
["bitfinex-derivatives","ETHF0:USTF0",1765905951951,0.00318442,2932.2,2932.1,2.08915876]
["bitfinex-derivatives","ETHF0:USTF0",1765905952861,2.8720391,2932.5,2932.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765905953262,2.8720391,2932.5,2932.1,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1765905953458,2.8720391,2932.5,2932.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765905953754,3.89542222,2932.5,2932.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765905953957,1.0191,2932.2,2932.1,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1765905954153,4.2269,2932.2,2932.1,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1765905954356,3.2078,2932.2,2932.1,2.08915876]
["bitfinex-derivatives","ETHF0:USTF0",1765905954757,5.38355,2932.2,2932.1,0.00295876]
["bitfinex-derivatives","ETHF0:USTF0",1765905955254,0.17058,2931.8,2931.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765905955459,3.2078,2931.1,2930.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765905955859,4.2269,2930.6,2929.5,5.88526558]
["bitfinex-derivatives","ETHF0:USTF0",1765905956060,3.2078,2930.6,2930.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765905956262,3.2078,2930.6,2930.5,2.67429235]
["bitfinex-derivatives","ETHF0:USTF0",1765905958262,3.2078,2930.6,2930.5,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1765905958263,5.38365,2930.6,2930.5,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1765905958766,9.2078,2930.6,2929.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765905958956,4.2269,2929.6,2929.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765905959157,3.2078,2929.6,2929.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765905959363,5.213,2929.6,2929.5,0.0109555]
["bitfinex-derivatives","ETHF0:USTF0",1765905959758,3.21170296,2929.6,2928.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765905959958,3.2078,2929.3,2928.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765905960158,0.00511465,2929.2,2928.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765905960361,3.37856,2928.7,2928.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765905960862,3.2078,2928.7,2928.6,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765905961065,0.00511465,2929.2,2929.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765905961268,3.21170296,2929.6,2929.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765905961458,3.21170296,2929.6,2929.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765905961459,2.93055312,2929.6,2929.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765905961659,3.2078,2930.1,2929.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765905961855,3.2078,2930.1,2929.4,5.30086558]
["bitfinex-derivatives","ETHF0:USTF0",1765905962059,3.2078,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905962257,0.00511465,2930.3,2929.8,2.09818023]
["bitfinex-derivatives","ETHF0:USTF0",1765905962563,0.00511465,2930.3,2930.0,3.23248863]
["bitfinex-derivatives","ETHF0:USTF0",1765905962564,0.00812655,2930.3,2930.0,3.23248863]
["bitfinex-derivatives","ETHF0:USTF0",1765905962857,0.00812655,2930.3,2930.0,0.02468863]
["bitfinex-derivatives","ETHF0:USTF0",1765905963057,3.2078,2930.7,2930.2,2.49216558]
["bitfinex-derivatives","ETHF0:USTF0",1765905963259,3.2078,2931.4,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905963463,0.6153,2932.8,2931.0,2.09306558]
["bitfinex-derivatives","ETHF0:USTF0",1765905963761,0.17053,2932.6,2931.1,4.6169387]
["bitfinex-derivatives","ETHF0:USTF0",1765905963966,40.8,2932.5,2931.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765905964163,0.00511465,2931.9,2931.4,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765905964467,0.00511465,2931.9,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905964966,0.00511465,2931.9,2931.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905965474,0.00511465,2931.9,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905965661,0.00511465,2931.9,2931.8,0.02468863]
["bitfinex-derivatives","ETHF0:USTF0",1765905966959,0.7542,2931.6,2931.4,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765905967364,0.92479,2931.6,2931.4,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765905968167,0.7542,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905969175,0.7542,2930.9,2930.4,3.21645346]
["bitfinex-derivatives","ETHF0:USTF0",1765905970074,0.7542,2930.9,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905971369,0.7542,2931.6,2930.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905971582,0.7542,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905973970,0.7542,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905974675,0.7542,2931.0,2930.4,3.21645346]
["bitfinex-derivatives","ETHF0:USTF0",1765905974978,3.2078,2930.5,2930.4,0.00865346]
["bitfinex-derivatives","ETHF0:USTF0",1765905975181,3.2078,2930.5,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905975182,0.7542,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905976166,0.75787058,2929.8,2929.7,3.21076244]
["bitfinex-derivatives","ETHF0:USTF0",1765905976866,0.7542,2930.4,2929.7,9.21076244]
["bitfinex-derivatives","ETHF0:USTF0",1765905977170,3.2078,2931.1,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905977380,3.2078,2931.1,2929.7,10.4407924]
["bitfinex-derivatives","ETHF0:USTF0",1765905977381,3.2078,2931.1,2930.4,5.30314866]
["bitfinex-derivatives","ETHF0:USTF0",1765905977580,2.5849672,2932.2,2930.4,5.30314866]
["bitfinex-derivatives","ETHF0:USTF0",1765905977581,3.2078,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905977876,0.00511465,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905978077,0.00511465,2931.3,2930.8,2.09534866]
["bitfinex-derivatives","ETHF0:USTF0",1765905978477,0.00511465,2931.3,2930.8,6.6315695]
["bitfinex-derivatives","ETHF0:USTF0",1765905978873,0.00511465,2931.3,2930.8,4.53622084]
["bitfinex-derivatives","ETHF0:USTF0",1765905979079,0.7542,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905981284,0.00511465,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905981581,0.00511465,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905990790,1.2705,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905991491,0.00511465,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905991681,2.5456,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905991882,0.7542,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905996390,0.00511465,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765905996582,0.00511465,2931.3,2930.1,2.3742278]
["bitfinex-derivatives","ETHF0:USTF0",1765905996583,0.00511465,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906000887,1.465e-05,2931.3,2931.2,4.43796518]
["bitfinex-derivatives","ETHF0:USTF0",1765906001483,0.7542,2932.2,2931.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765906001694,0.7542,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906002497,0.75691762,2932.2,2931.8,3.21162657]
["bitfinex-derivatives","ETHF0:USTF0",1765906002697,0.75691762,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906003202,0.7581,2932.5,2932.1,7.74389794]
["bitfinex-derivatives","ETHF0:USTF0",1765906003396,0.7581,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906003705,3.3641,2932.5,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906004190,3.3720019,2932.5,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906004390,2.0921019,2932.5,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906004804,0.7660019,2932.5,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906005401,0.0079019,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906005899,1.3340019,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906006097,0.0079019,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906006996,0.7542,2932.8,2932.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1765906007191,0.7581,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906007699,0.7581,2932.8,2932.7,3.22621237]
["bitfinex-derivatives","ETHF0:USTF0",1765906008098,0.76229399,2932.8,2932.7,3.24462474]
["bitfinex-derivatives","ETHF0:USTF0",1765906008698,0.76229399,2932.8,2932.7,3.25439963]
["bitfinex-derivatives","ETHF0:USTF0",1765906011800,3.36829399,2932.8,2932.7,3.25439963]
["bitfinex-derivatives","ETHF0:USTF0",1765906014009,2.08839399,2932.8,2932.7,3.25439963]
["bitfinex-derivatives","ETHF0:USTF0",1765906014205,3.36829399,2932.8,2932.7,3.25439963]
["bitfinex-derivatives","ETHF0:USTF0",1765906015208,3.36829399,2932.8,2932.7,0.04659963]
["bitfinex-derivatives","ETHF0:USTF0",1765906019211,0.7581,2932.0,2931.8,0.00382657]
["bitfinex-derivatives","ETHF0:USTF0",1765906020119,2.606,2931.9,2931.8,0.00382657]
["bitfinex-derivatives","ETHF0:USTF0",1765906020416,2.77657,2931.9,2931.8,0.00382657]
["bitfinex-derivatives","ETHF0:USTF0",1765906022105,2.606,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906022512,0.7581,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906022713,1.3261,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906023418,2.606,2931.4,2931.3,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1765906025512,2.606,2931.4,2931.3,4.034e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906026314,2.606,2931.4,2929.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765906026315,2.2973,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906026818,1.1212,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906027214,2.30093207,2930.4,2930.3,3.21041618]
["bitfinex-derivatives","ETHF0:USTF0",1765906027410,1.12483207,2930.4,2930.3,3.21041618]
["bitfinex-derivatives","ETHF0:USTF0",1765906027612,2.30093207,2930.4,2930.3,3.21041618]
["bitfinex-derivatives","ETHF0:USTF0",1765906028118,1.12483207,2930.4,2930.3,3.21041618]
["bitfinex-derivatives","ETHF0:USTF0",1765906028520,2.30093207,2930.4,2930.3,3.21041618]
["bitfinex-derivatives","ETHF0:USTF0",1765906028821,2.30093207,2930.4,2930.3,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1765906029225,2.2973,2930.2,2930.1,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765906030420,2.2973,2930.2,2930.1,0.00791894]
["bitfinex-derivatives","ETHF0:USTF0",1765906032520,2.2973,2929.8,2928.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765906032720,1.1212,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906033022,0.682,2929.0,2928.9,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906033212,2.9793,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906033411,2.9793,2929.0,2927.3,6.6117322]
["bitfinex-derivatives","ETHF0:USTF0",1765906033412,1.1212,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906033611,0.682,2928.5,2928.3,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765906033817,0.682,2928.5,2928.3,4.40616964]
["bitfinex-derivatives","ETHF0:USTF0",1765906034018,1.8032,2928.5,2928.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765906034220,0.682,2928.5,2928.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765906034422,3.8898,2929.0,2928.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906034912,3.2078,2929.0,2928.9,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906035117,0.00511465,2929.1,2929.0,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906035320,0.00511465,2929.1,2929.0,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765906035628,3.2078,2929.6,2929.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906035824,3.2078,2929.9,2929.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765906036326,4.329,2929.9,2929.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765906036713,3.2078,2929.9,2929.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765906036925,4.329,2929.9,2929.6,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765906037228,2.2973,2929.7,2929.6,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765906037725,0.682,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906037926,3.2078,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906038522,3.37852,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906038829,2.2973,2928.8,2928.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765906039024,5.5051,2928.8,2928.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765906044530,2.2973,2928.4,2928.3,0.00326964]
["bitfinex-derivatives","ETHF0:USTF0",1765906044722,5.5051,2928.4,2928.3,0.00326964]
["bitfinex-derivatives","ETHF0:USTF0",1765906046130,5.67587,2928.4,2928.3,0.00326964]
["bitfinex-derivatives","ETHF0:USTF0",1765906046332,0.17079,2928.3,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906046620,3.2078,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906047231,3.2119776,2927.9,2927.1,3.21152741]
["bitfinex-derivatives","ETHF0:USTF0",1765906047422,3.2119776,2927.9,2927.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906047622,2.3014776,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906047822,0.0041776,2927.9,2927.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906048428,1.1212,2927.6,2927.1,3.21152741]
["bitfinex-derivatives","ETHF0:USTF0",1765906048633,0.0041776,2927.9,2927.1,3.21152741]
["bitfinex-derivatives","ETHF0:USTF0",1765906048634,0.0041776,2927.9,2927.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765906048923,0.0041776,2927.9,2927.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906049124,3.15228629,2928.2,2928.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906049326,3.15228629,2928.2,2927.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765906049528,3.15228629,2928.2,2927.1,3.21152741]
["bitfinex-derivatives","ETHF0:USTF0",1765906049735,3.32307629,2928.2,2927.1,3.21152741]
["bitfinex-derivatives","ETHF0:USTF0",1765906050025,3.15228629,2928.2,2927.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765906050227,3.15470258,2928.2,2928.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765906050424,3.15470258,2928.2,2928.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906051724,0.00241629,2928.2,2928.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765906053425,2.29971629,2928.2,2928.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765906053622,0.00241629,2928.2,2928.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765906055023,2.56401629,2928.2,2927.6,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1765906055338,3.2078,2928.1,2928.0,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906055537,1.9879,2928.0,2927.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906055835,2.72572,2927.6,2927.5,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906056033,2.72572,2927.6,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906056034,2.72574,2927.2,2927.1,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906056230,6.69912864,2927.2,2927.1,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906057233,5.42132864,2927.2,2927.1,1.22652741]
["bitfinex-derivatives","ETHF0:USTF0",1765906057428,4.14422864,2927.2,2927.1,2.42862741]
["bitfinex-derivatives","ETHF0:USTF0",1765906057632,3.2078,2927.2,2927.1,2.42862741]
["bitfinex-derivatives","ETHF0:USTF0",1765906058730,3.2078,2927.2,2927.1,2.44563386]
["bitfinex-derivatives","ETHF0:USTF0",1765906059140,5.7627,2927.2,2927.1,0.01703386]
["bitfinex-derivatives","ETHF0:USTF0",1765906059332,6.70041367,2927.2,2927.1,0.01703386]
["bitfinex-derivatives","ETHF0:USTF0",1765906060530,4.14551367,2927.2,2927.1,1.24353386]
["bitfinex-derivatives","ETHF0:USTF0",1765906061133,6.70041367,2927.2,2927.1,0.01703386]
["bitfinex-derivatives","ETHF0:USTF0",1765906062231,5.42261367,2927.2,2927.1,0.01703386]
["bitfinex-derivatives","ETHF0:USTF0",1765906062736,3.2078,2927.6,2927.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906062934,0.7108,2927.5,2927.1,3.22483386]
["bitfinex-derivatives","ETHF0:USTF0",1765906063130,0.93797839,2927.4,2927.1,3.22483386]
["bitfinex-derivatives","ETHF0:USTF0",1765906063329,0.7108,2927.5,2927.1,3.22483386]
["bitfinex-derivatives","ETHF0:USTF0",1765906063537,2.5549,2927.2,2927.1,3.20782741]
["bitfinex-derivatives","ETHF0:USTF0",1765906063731,0.7108,2927.5,2927.1,4.43432741]
["bitfinex-derivatives","ETHF0:USTF0",1765906064645,2.5549,2927.2,2927.1,3.20782741]
["bitfinex-derivatives","ETHF0:USTF0",1765906064941,0.7108,2927.5,2927.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906065357,3.2657,2927.5,2927.1,3.20782741]
["bitfinex-derivatives","ETHF0:USTF0",1765906065541,2.5549,2927.2,2927.1,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906066043,1.2771,2927.2,2927.1,1.22652741]
["bitfinex-derivatives","ETHF0:USTF0",1765906066239,0.7108,2927.5,2927.1,1.22652741]
["bitfinex-derivatives","ETHF0:USTF0",1765906066432,0.7108,2927.5,2927.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906066636,1.9879,2927.5,2927.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906066837,3.2657,2927.5,2927.1,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906067140,3.2078,2927.3,2927.1,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906067439,0.9383262,2927.2,2927.1,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906067835,0.9383262,2927.2,2927.1,2.42862741]
["bitfinex-derivatives","ETHF0:USTF0",1765906068035,3.2078,2927.6,2927.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906068239,4.14700375,2927.6,2927.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906068841,5.42410375,2927.6,2927.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906069245,4.14700375,2927.6,2927.5,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906069547,3.2078,2927.6,2927.5,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906069947,3.2078,2927.9,2927.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765906070139,4.14734455,2927.9,2927.8,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906070442,3.2078,2927.9,2927.8,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906070646,3.21021629,2928.2,2928.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906070838,4.15001585,2928.2,2928.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906071036,5.76511629,2928.2,2928.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906071354,5.76511629,2928.2,2927.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765906071744,5.76511629,2928.2,2928.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906071938,5.76511629,2928.2,2927.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765906072150,3.21021629,2928.2,2928.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906072349,0.00241629,2928.2,2928.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906073044,1.27951629,2928.2,2928.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906073553,1.27951629,2928.2,2928.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906073849,0.00241629,2928.2,2928.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906074148,2.55731629,2928.2,2928.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906074348,0.00241629,2928.2,2928.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906076048,3.2078,2928.9,2928.8,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906076348,5.7627,2928.9,2928.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906076551,5.7627,2928.9,2928.1,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1765906076943,5.7669629,2928.9,2928.2,4.40610999]
["bitfinex-derivatives","ETHF0:USTF0",1765906077149,4.4849,2928.4,2928.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906077450,1.2771,2928.3,2928.2,2.43372347]
["bitfinex-derivatives","ETHF0:USTF0",1765906077753,4.4849,2928.4,2928.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906078054,3.2078,2928.4,2928.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906078251,4.4849,2928.4,2928.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906078452,3.2078,2928.4,2928.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906078754,2.5549,2928.3,2928.2,1.23162347]
["bitfinex-derivatives","ETHF0:USTF0",1765906078946,4.4849,2928.4,2928.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906079543,3.2078,2928.7,2928.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906079744,5.7627,2928.7,2928.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906080170,3.2078,2928.7,2928.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906080541,5.7627,2928.7,2928.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906080848,0.7108,2928.5,2928.2,2.43372347]
["bitfinex-derivatives","ETHF0:USTF0",1765906081152,1.2771,2928.7,2928.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906081353,0.00512347,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906081354,0.00512347,2928.8,2928.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906081751,3.2078,2930.2,2929.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906081949,1.9879,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906082154,1.9879,2929.5,2928.7,3.37855]
["bitfinex-derivatives","ETHF0:USTF0",1765906082351,1.9879,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906082551,0.7108,2930.0,2929.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906082753,0.0089067,2930.0,2929.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765906083352,1.9968067,2930.0,2929.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1765906083651,3.2657,2929.5,2929.4,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1765906083855,0.7108,2929.5,2929.4,2.3631156]
["bitfinex-derivatives","ETHF0:USTF0",1765906084852,3.2078,2929.7,2929.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906085055,4.3158,2929.7,2929.4,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1765906085452,3.2078,2929.7,2929.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906085755,0.0089067,2930.0,2929.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906085956,3.2078,2930.5,2929.9,3.43555007]
["bitfinex-derivatives","ETHF0:USTF0",1765906086161,3.2078,2931.1,2930.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906086353,1.108,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906086549,0.6713,2930.5,2930.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906086855,3.2078,2931.1,2930.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906087056,0.71862574,2931.0,2930.4,2.36432347]
["bitfinex-derivatives","ETHF0:USTF0",1765906087855,2.8887,2930.5,2930.4,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906088656,1.7793,2930.5,2930.4,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906089056,0.6713,2930.5,2930.4,1.19972347]
["bitfinex-derivatives","ETHF0:USTF0",1765906089849,0.00782574,2931.0,2930.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906090058,1.78712574,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906090460,0.67912574,2931.0,2930.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906091357,0.67912574,2931.0,2930.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906091556,0.00782574,2931.0,2930.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906091852,0.67912574,2931.0,2930.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906092058,1.78712574,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906092752,1.78712574,2931.0,2930.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906092947,1.78712574,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906092948,1.108,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906093148,1.108,2930.6,2930.4,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906093350,2.8887,2930.5,2930.4,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906094059,1.7793,2930.5,2930.4,1.19972347]
["bitfinex-derivatives","ETHF0:USTF0",1765906094460,3.2078,2930.8,2930.4,2.36432347]
["bitfinex-derivatives","ETHF0:USTF0",1765906094659,4.3158,2930.8,2930.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906095359,0.6713,2930.5,2930.4,1.19972347]
["bitfinex-derivatives","ETHF0:USTF0",1765906095750,3.2078,2930.8,2930.4,1.19972347]
["bitfinex-derivatives","ETHF0:USTF0",1765906095751,3.2078,2930.8,2930.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906096154,3.2078,2930.8,2930.4,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906096155,2.8887,2930.5,2930.4,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906096357,1.108,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906096552,2.2174,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906096761,0.6713,2930.0,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906096762,2.8887,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906097453,2.8887,2929.5,2929.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906098258,2.2174,2929.3,2929.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906098456,5.4252,2929.3,2929.2,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906099258,5.4252,2929.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906099463,3.2078,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906100362,0.6713,2928.5,2928.3,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906100568,0.00512347,2928.8,2928.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906100959,2.22252347,2928.8,2928.3,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906103468,1.108,2928.4,2928.3,1.19972347]
["bitfinex-derivatives","ETHF0:USTF0",1765906103668,0.00512347,2928.8,2928.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906103963,1.11312347,2928.8,2928.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906104664,1.11312347,2928.8,2928.3,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906105972,2.22252347,2928.8,2928.3,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906106859,1.11312347,2928.8,2928.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906107065,0.00512347,2928.8,2928.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906108574,0.00512347,2928.8,2928.7,2.37760546]
["bitfinex-derivatives","ETHF0:USTF0",1765906109062,0.00512347,2928.8,2928.7,2.39601092]
["bitfinex-derivatives","ETHF0:USTF0",1765906110173,2.22252347,2928.8,2928.7,0.03681092]
["bitfinex-derivatives","ETHF0:USTF0",1765906110480,0.00512347,2928.8,2928.7,2.39601092]
["bitfinex-derivatives","ETHF0:USTF0",1765906111374,0.6713,2929.5,2929.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906111575,3.2078,2929.9,2929.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906111967,4.3158,2929.9,2929.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906112281,3.2078,2929.9,2929.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906112574,3.21033774,2929.9,2929.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765906112779,3.21033774,2929.9,2929.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765906113073,3.21033774,2929.9,2929.8,2.39601092]
["bitfinex-derivatives","ETHF0:USTF0",1765906113578,0.00253774,2929.9,2929.8,5.60381092]
["bitfinex-derivatives","ETHF0:USTF0",1765906114065,3.774e-05,2929.9,2929.8,10.14255232]
["bitfinex-derivatives","ETHF0:USTF0",1765906114574,2.16833774,2929.9,2929.8,0.03681092]
["bitfinex-derivatives","ETHF0:USTF0",1765906115169,1.07733774,2929.9,2929.8,1.06731092]
["bitfinex-derivatives","ETHF0:USTF0",1765906115374,3.774e-05,2929.9,2929.8,0.03681092]
["bitfinex-derivatives","ETHF0:USTF0",1765906120580,3.774e-05,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906120784,3.774e-05,2929.9,2929.8,0.07361666]
["bitfinex-derivatives","ETHF0:USTF0",1765906121890,3.774e-05,2929.9,2929.8,5.17061666]
["bitfinex-derivatives","ETHF0:USTF0",1765906122485,3.774e-05,2929.9,2929.8,5.34130666]
["bitfinex-derivatives","ETHF0:USTF0",1765906122793,3.774e-05,2929.9,2929.8,9.81580804]
["bitfinex-derivatives","ETHF0:USTF0",1765906122992,3.774e-05,2929.9,2929.8,4.71880804]
["bitfinex-derivatives","ETHF0:USTF0",1765906123180,3.774e-05,2929.9,2929.8,12.02380804]
["bitfinex-derivatives","ETHF0:USTF0",1765906126484,3.774e-05,2929.9,2929.8,0.07361666]
["bitfinex-derivatives","ETHF0:USTF0",1765906126790,3.774e-05,2929.9,2929.8,4.22361666]
["bitfinex-derivatives","ETHF0:USTF0",1765906127491,3.774e-05,2929.9,2929.8,0.07361666]
["bitfinex-derivatives","ETHF0:USTF0",1765906127795,2.16833774,2929.9,2929.8,0.07361666]
["bitfinex-derivatives","ETHF0:USTF0",1765906129190,2.16833774,2929.9,2926.5,14.25749186]
["bitfinex-derivatives","ETHF0:USTF0",1765906129191,2.1683,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906129589,0.6021,2929.0,2928.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765906130193,2.7704,2929.0,2928.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765906130592,1.0773,2928.9,2928.8,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765906131189,0.6021,2929.0,2928.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765906131394,2.1683,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906132795,0.6021,2929.0,2928.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765906133000,0.6021,2929.0,2928.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765906133396,0.6021,2929.5,2929.4,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765906134299,5.3761,2929.8,2929.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765906134898,1.6794,2930.0,2929.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765906135102,0.6021,2930.0,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765906135301,3.21292347,2930.1,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765906135302,3.21292347,2930.1,2929.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1765906135503,0.00512347,2930.1,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906135894,0.00512347,2930.1,2929.8,7.57355857]
["bitfinex-derivatives","ETHF0:USTF0",1765906136091,0.00512347,2930.1,2929.8,7.74424857]
["bitfinex-derivatives","ETHF0:USTF0",1765906136297,0.00512347,2930.1,2929.8,13.74424857]
["bitfinex-derivatives","ETHF0:USTF0",1765906136493,1.07733774,2929.9,2929.8,7.74424857]
["bitfinex-derivatives","ETHF0:USTF0",1765906136697,3.774e-05,2929.9,2929.8,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765906136905,1.07733774,2929.9,2929.8,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765906137597,3.774e-05,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906138302,1.07733774,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906138497,2.16833774,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906138697,2.16833774,2929.9,2929.8,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765906138897,1.07733774,2929.9,2929.8,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765906140008,2.16833774,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906140304,2.7704,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906140705,1.6794,2929.5,2929.4,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765906141395,3.774e-05,2929.9,2929.4,5.49392]
["bitfinex-derivatives","ETHF0:USTF0",1765906141706,3.774e-05,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906142107,3.774e-05,2929.9,2929.8,4.50611516]
["bitfinex-derivatives","ETHF0:USTF0",1765906143494,3.774e-05,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906143706,3.774e-05,2929.9,2929.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765906144107,1.9057,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906144307,0.9249,2929.8,2929.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765906144505,1.4979,2929.5,2929.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765906144712,1.4979,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906144713,2.4787,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906145206,1.4979,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906145513,2.4787,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906146004,2.4787,2929.5,2929.4,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765906146005,0.573,2929.5,2929.4,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765906146207,3.774e-05,2929.9,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906146997,0.573,2929.5,2929.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765906148610,3.774e-05,2929.9,2929.4,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765906148811,3.774e-05,2929.9,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906149012,3.774e-05,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906149402,3.774e-05,2929.9,2929.7,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765906151005,3.774e-05,2929.9,2929.8,4.52996061]
["bitfinex-derivatives","ETHF0:USTF0",1765906151403,3.774e-05,2929.9,2929.8,10.52996061]
["bitfinex-derivatives","ETHF0:USTF0",1765906151807,3.2078,2930.8,2930.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765906152007,3.2078,2931.1,2930.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765906152207,0.9249,2930.8,2930.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765906152810,0.92791188,2930.8,2930.7,0.95590256]
["bitfinex-derivatives","ETHF0:USTF0",1765906153110,0.00301188,2930.8,2930.7,1.86380256]
["bitfinex-derivatives","ETHF0:USTF0",1765906154009,1.90871188,2930.8,2930.7,0.00320256]
["bitfinex-derivatives","ETHF0:USTF0",1765906155306,0.00301188,2930.8,2930.7,0.95590256]
["bitfinex-derivatives","ETHF0:USTF0",1765906155511,1.90871188,2930.8,2930.7,0.00320256]
["bitfinex-derivatives","ETHF0:USTF0",1765906157411,0.9249,2929.8,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906157606,0.9249,2929.8,2929.4,19.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765906157913,1.4979,2929.5,2929.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765906158112,0.573,2930.0,2929.4,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765906158307,0.573,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906159205,0.573,2930.0,2929.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765906159409,0.9249,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906159611,1.9057,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906160716,0.9249,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906160906,0.573,2930.0,2929.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765906161416,0.573,2930.0,2929.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765906161417,1.4979,2930.0,2929.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765906161616,0.573,2930.0,2929.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765906161816,0.573,2930.5,2929.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765906162117,0.573,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906162717,0.573,2930.5,2930.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765906162916,0.9249,2929.9,2929.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765906163115,0.573,2930.0,2929.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765906164121,2.4787,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906164523,2.4787,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906167019,0.573,2930.0,2929.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765906167524,0.573,2930.0,2929.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765906167824,2.4787,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906168421,1.4979,2930.0,2929.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765906168625,1.4979,2930.0,2929.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765906168626,0.573,2930.0,2929.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765906168927,2.4787,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906169330,0.573,2930.0,2929.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765906169620,1.4979,2930.0,2929.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765906169828,1.4979,2930.0,2929.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765906170228,5.6865,2930.5,2929.9,7.54613305]
["bitfinex-derivatives","ETHF0:USTF0",1765906170421,3.7808,2930.5,2930.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765906170615,4.7057,2930.5,2930.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765906170822,4.7057,2930.5,2929.9,16.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765906171021,4.7057,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906171217,4.7057,2930.5,2930.0,4.34066717]
["bitfinex-derivatives","ETHF0:USTF0",1765906171521,1.9057,2930.1,2930.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765906171928,0.9249,2930.1,2930.0,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1765906173931,3.7808,2930.5,2930.0,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1765906175231,3.7808,2930.5,2930.0,5.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765906176232,0.8253,2930.1,2930.0,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1765906176729,0.8253,2930.1,2930.0,5.11398]
["bitfinex-derivatives","ETHF0:USTF0",1765906177229,3.7808,2930.5,2930.0,5.11398]
["bitfinex-derivatives","ETHF0:USTF0",1765906177633,3.7808,2930.5,2930.0,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1765906177634,1.6897,2930.1,2930.0,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1765906177932,0.573,2930.5,2930.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1765906178234,1.6897,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906178537,1.6897,2930.1,2930.0,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765906178724,0.573,2930.5,2930.0,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765906179636,2.2627,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906180031,0.573,2930.5,2930.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765906180530,3.21081188,2930.8,2930.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765906180531,0.00301188,2930.8,2930.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765906181031,0.00301188,2930.8,2930.7,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765906181336,0.82831188,2930.8,2930.7,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765906181643,1.69271188,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906182536,0.82831188,2930.8,2930.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1765906182731,1.69271188,2930.8,2930.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1765906182937,1.69271188,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906183437,1.69271188,2930.8,2930.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765906184034,0.82831188,2930.8,2930.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765906184631,0.00301188,2930.8,2930.7,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765906185947,0.00512347,2931.0,2930.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765906186233,3.2078,2931.7,2931.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1765906186629,3.7808,2932.0,2931.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765906186830,3.78501179,2932.0,2931.9,1.66933451]
["bitfinex-derivatives","ETHF0:USTF0",1765906187334,0.00421179,2932.0,2931.9,1.66933451]
["bitfinex-derivatives","ETHF0:USTF0",1765906188330,2.22491179,2932.0,2931.9,0.00403451]
["bitfinex-derivatives","ETHF0:USTF0",1765906189435,2.22491179,2932.0,2931.9,0.82853451]
["bitfinex-derivatives","ETHF0:USTF0",1765906189637,1.36051179,2932.0,2931.9,0.82853451]
["bitfinex-derivatives","ETHF0:USTF0",1765906190027,2.22491179,2932.0,2931.9,0.00403451]
["bitfinex-derivatives","ETHF0:USTF0",1765906192334,5.43271179,2932.0,2931.9,3.451e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906192536,5.43271179,2932.0,2931.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906192537,1.6897,2931.8,2931.7,5.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906193635,1.6897,2931.8,2931.7,0.00289992]
["bitfinex-derivatives","ETHF0:USTF0",1765906195339,1.6897,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906195740,2.2207,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906196540,2.2207,2931.0,2930.9,3.21072007]
["bitfinex-derivatives","ETHF0:USTF0",1765906196739,0.531,2931.0,2930.9,4.75952007]
["bitfinex-derivatives","ETHF0:USTF0",1765906197528,1.3563,2931.0,2930.9,3.98912007]
["bitfinex-derivatives","ETHF0:USTF0",1765906198144,2.2207,2931.0,2930.9,3.98912007]
["bitfinex-derivatives","ETHF0:USTF0",1765906198342,2.2207,2931.0,2930.9,3.21072007]
["bitfinex-derivatives","ETHF0:USTF0",1765906199640,0.531,2931.0,2930.9,4.70152007]
["bitfinex-derivatives","ETHF0:USTF0",1765906200338,2.2207,2931.0,2930.9,3.21072007]
["bitfinex-derivatives","ETHF0:USTF0",1765906200731,1.6897,2930.8,2930.7,0.00512347]
["bitfinex-derivatives","ETHF0:USTF0",1765906201134,0.531,2931.0,2930.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765906201441,3.74301179,2932.0,2931.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765906201638,3.74301179,2932.0,2931.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765906201639,0.00421179,2932.0,2931.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765906201836,2.22491179,2932.0,2931.9,0.00310893]
["bitfinex-derivatives","ETHF0:USTF0",1765906202841,0.53521179,2932.0,2931.9,1.45920893]
["bitfinex-derivatives","ETHF0:USTF0",1765906203245,2.22491179,2932.0,2931.9,0.00310893]
["bitfinex-derivatives","ETHF0:USTF0",1765906203434,0.00421179,2932.0,2931.9,1.44270893]
["bitfinex-derivatives","ETHF0:USTF0",1765906203641,0.00512347,2932.2,2932.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765906204043,1e-08,2932.2,2932.1,15.51582868]
["bitfinex-derivatives","ETHF0:USTF0",1765906204238,0.531,2933.5,2933.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765906204440,0.531,2934.0,2933.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765906204641,2.06793803,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906204945,2.06793803,2934.0,2933.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1765906204946,1.5337,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906205244,1.5337,2933.8,2933.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906205453,1.5337,2933.6,2933.5,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906205752,4.7415,2933.6,2933.5,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906205948,0.00835259,2934.0,2933.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765906206142,0.4733,2934.5,2933.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765906206452,1.2503,2934.0,2933.5,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906206840,2.007,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906207051,0.47637414,2934.0,2933.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765906207253,0.00307414,2934.0,2933.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765906207439,0.4733,2935.0,2934.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765906207844,1.5337,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906208251,0.4733,2935.0,2934.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765906208449,2.01041756,2935.0,2934.9,0.00422231]
["bitfinex-derivatives","ETHF0:USTF0",1765906208650,0.47671756,2935.0,2934.9,3.21202231]
["bitfinex-derivatives","ETHF0:USTF0",1765906208949,0.00341756,2935.0,2934.9,1.54612231]
["bitfinex-derivatives","ETHF0:USTF0",1765906209143,0.00341756,2935.0,2934.9,9.15338102]
["bitfinex-derivatives","ETHF0:USTF0",1765906209550,0.4733,2936.4,2935.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765906209750,0.4733,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906209948,2.007,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906210249,0.4733,2936.4,2935.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765906210555,2.007,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906210755,1.5337,2935.6,2935.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906210955,0.4733,2935.8,2935.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906211252,0.4733,2935.8,2935.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1765906211652,2.007,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906212059,1.5337,2935.6,2935.5,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765906212760,0.4733,2935.8,2935.5,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765906213454,0.777,2935.6,2935.5,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765906213661,1.5337,2935.6,2935.5,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765906215163,1.5337,2935.6,2934.9,0.00422231]
["bitfinex-derivatives","ETHF0:USTF0",1765906215365,1.5337,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906215966,0.777,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906216167,3.2078,2935.8,2935.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765906216363,0.00511456,2936.3,2935.2,2.55287995]
["bitfinex-derivatives","ETHF0:USTF0",1765906216569,0.00511456,2936.3,2935.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765906216954,0.00511456,2936.3,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906217360,0.00511456,2936.3,2935.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765906217961,0.00511456,2936.3,2936.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765906218268,0.00511456,2936.3,2935.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765906219260,3.2078,2936.1,2935.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765906219465,3.2078,2936.1,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906220163,1.5337,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906220369,1.5337,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906220566,0.17038,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906220871,0.17038,2935.2,2934.9,0.00933687]
["bitfinex-derivatives","ETHF0:USTF0",1765906221266,0.17039,2935.0,2934.9,3.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906221471,3.37819,2935.0,2934.9,3.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906222271,0.17041,2934.8,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906222476,3.2078,2934.7,2934.2,3.21025874]
["bitfinex-derivatives","ETHF0:USTF0",1765906223368,3.21291456,2934.7,2934.2,3.2153733]
["bitfinex-derivatives","ETHF0:USTF0",1765906223571,0.777,2934.3,2934.2,3.2153733]
["bitfinex-derivatives","ETHF0:USTF0",1765906223772,0.78045691,2934.3,2934.2,3.2153733]
["bitfinex-derivatives","ETHF0:USTF0",1765906224776,0.00345691,2934.3,2934.2,4.7572733]
["bitfinex-derivatives","ETHF0:USTF0",1765906225376,1.53715691,2934.3,2934.2,3.2153733]
["bitfinex-derivatives","ETHF0:USTF0",1765906226669,0.00345691,2934.3,2934.2,3.9935733]
["bitfinex-derivatives","ETHF0:USTF0",1765906226869,1.53715691,2934.3,2934.2,3.2153733]
["bitfinex-derivatives","ETHF0:USTF0",1765906228475,0.00345691,2934.3,2934.2,3.9935733]
["bitfinex-derivatives","ETHF0:USTF0",1765906228676,1.53715691,2934.3,2934.2,3.2153733]
["bitfinex-derivatives","ETHF0:USTF0",1765906229867,0.00345691,2934.3,2934.2,4.7572733]
["bitfinex-derivatives","ETHF0:USTF0",1765906230073,0.78045691,2934.3,2934.2,3.2153733]
["bitfinex-derivatives","ETHF0:USTF0",1765906230272,1.53715691,2934.3,2934.2,3.2153733]
["bitfinex-derivatives","ETHF0:USTF0",1765906230574,1.53715691,2934.3,2934.2,0.0075733]
["bitfinex-derivatives","ETHF0:USTF0",1765906230777,2.47391531,2934.3,2934.2,0.0075733]
["bitfinex-derivatives","ETHF0:USTF0",1765906230975,2.64434531,2934.3,2934.2,0.0075733]
["bitfinex-derivatives","ETHF0:USTF0",1765906231675,1.71721531,2934.3,2934.2,0.0075733]
["bitfinex-derivatives","ETHF0:USTF0",1765906231972,2.47391531,2934.3,2934.2,0.0075733]
["bitfinex-derivatives","ETHF0:USTF0",1765906232675,2.64434531,2934.3,2934.2,0.0075733]
["bitfinex-derivatives","ETHF0:USTF0",1765906232971,8.64434531,2934.3,2934.2,0.0075733]
["bitfinex-derivatives","ETHF0:USTF0",1765906233172,1.5337,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906233377,2.47378525,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906234178,2.47378525,2933.7,2933.6,3.21090104]
["bitfinex-derivatives","ETHF0:USTF0",1765906235071,1.71708525,2933.7,2933.6,3.21090104]
["bitfinex-derivatives","ETHF0:USTF0",1765906235376,3.2078,2934.1,2934.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765906235569,4.14777504,2934.1,2934.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765906235977,5.15707504,2934.1,2933.6,3.21090104]
["bitfinex-derivatives","ETHF0:USTF0",1765906236281,1.0093,2933.7,2933.6,3.21090104]
["bitfinex-derivatives","ETHF0:USTF0",1765906236678,1.0093,2933.7,2933.6,4.25470104]
["bitfinex-derivatives","ETHF0:USTF0",1765906236882,1.0093,2933.7,2933.6,3.21090104]
["bitfinex-derivatives","ETHF0:USTF0",1765906237182,3.2078,2934.1,2933.6,4.25470104]
["bitfinex-derivatives","ETHF0:USTF0",1765906238382,4.1472327,2934.1,2933.6,4.25470104]
["bitfinex-derivatives","ETHF0:USTF0",1765906239388,1.10978562,2934.2,2933.6,4.25470104]
["bitfinex-derivatives","ETHF0:USTF0",1765906239574,0.17044,2934.2,2933.6,4.25470104]
["bitfinex-derivatives","ETHF0:USTF0",1765906239877,2.0702,2933.7,2933.6,0.00310104]
["bitfinex-derivatives","ETHF0:USTF0",1765906240276,1.0093,2933.7,2933.6,0.00310104]
["bitfinex-derivatives","ETHF0:USTF0",1765906240476,2.0702,2933.7,2933.6,0.00310104]
["bitfinex-derivatives","ETHF0:USTF0",1765906240672,2.24067,2933.7,2933.6,0.00310104]
["bitfinex-derivatives","ETHF0:USTF0",1765906241278,2.0702,2933.5,2933.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906241487,1.0093,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906241789,3.7931,2933.5,2932.7,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765906242086,2.0702,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906242387,2.0702,2932.8,2932.7,3.21059597]
["bitfinex-derivatives","ETHF0:USTF0",1765906242882,1.0093,2932.8,2932.7,3.21059597]
["bitfinex-derivatives","ETHF0:USTF0",1765906243287,0.00511456,2933.0,2932.7,4.25439597]
["bitfinex-derivatives","ETHF0:USTF0",1765906243783,1.0093,2932.8,2932.7,3.21059597]
["bitfinex-derivatives","ETHF0:USTF0",1765906243983,2.0702,2932.8,2932.7,3.21059597]
["bitfinex-derivatives","ETHF0:USTF0",1765906244789,1.0093,2932.8,2932.7,3.21059597]
["bitfinex-derivatives","ETHF0:USTF0",1765906245387,0.00511456,2933.0,2932.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765906245887,0.00511456,2933.0,2932.9,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906246389,3.2078,2934.1,2933.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906246783,1.0093,2933.6,2933.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765906246992,1.0093,2933.6,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906247285,0.00511456,2933.8,2933.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765906247789,0.00511456,2933.8,2933.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906248287,0.00345691,2934.3,2934.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906251182,0.00511456,2934.5,2934.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906252090,3.2078,2935.6,2935.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765906252290,0.00423229,2935.6,2935.5,1.04759158]
["bitfinex-derivatives","ETHF0:USTF0",1765906253085,1.01353229,2935.6,2935.5,0.00379158]
["bitfinex-derivatives","ETHF0:USTF0",1765906253289,0.00423229,2935.6,2935.5,2.67799158]
["bitfinex-derivatives","ETHF0:USTF0",1765906253995,4.685e-05,2935.8,2935.5,2.67799158]
["bitfinex-derivatives","ETHF0:USTF0",1765906254183,0.17031,2936.3,2935.5,2.67799158]
["bitfinex-derivatives","ETHF0:USTF0",1765906254184,0.941215,2936.7,2935.7,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765906254494,3.2078,2936.5,2935.7,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765906255093,0.00511456,2936.4,2935.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906257195,2.24054,2935.9,2935.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906257390,0.17039,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906257696,3.2078,2934.6,2934.5,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765906257891,3.2078,2934.6,2934.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765906258391,3.2078,2934.6,2934.5,2.67798931]
["bitfinex-derivatives","ETHF0:USTF0",1765906260590,3.2078,2934.6,2934.5,0.59938931]
["bitfinex-derivatives","ETHF0:USTF0",1765906261094,3.37821,2934.6,2934.5,0.59938931]
["bitfinex-derivatives","ETHF0:USTF0",1765906261294,3.2078,2934.6,2934.5,2.67798931]
["bitfinex-derivatives","ETHF0:USTF0",1765906261601,3.2078,2935.1,2935.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906262002,3.2078,2935.1,2934.5,3.80718931]
["bitfinex-derivatives","ETHF0:USTF0",1765906262696,3.21291456,2935.1,2934.5,3.80718931]
["bitfinex-derivatives","ETHF0:USTF0",1765906262896,3.21291456,2935.1,2935.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906263290,3.2078,2935.9,2935.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906263494,3.2078,2936.2,2935.5,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765906264299,0.00330222,2936.1,2935.5,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765906264602,0.00330222,2936.1,2935.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765906264803,1.1091,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906265099,1.1091,2935.3,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906265700,1.1091,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906265892,3.2078,2935.6,2935.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906266102,3.2078,2935.6,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906266306,3.2078,2935.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906269510,0.6648,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906269710,3.2078,2935.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906269912,3.2078,2935.3,2934.3,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765906270511,2.1295,2934.6,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906270810,3.2078,2935.0,2934.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906271009,3.2078,2935.0,2934.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765906271200,3.2078,2935.0,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906271403,3.2078,2935.3,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906271614,3.2078,2935.3,2934.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765906271615,0.17038,2935.2,2934.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765906273707,0.83518,2935.2,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906273911,3.2078,2934.9,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906274207,0.17038,2935.1,2934.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906275214,0.17038,2935.1,2934.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765906276509,0.17038,2935.1,2935.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765906277204,1.27948,2935.1,2934.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765906277404,1.1091,2934.6,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906277604,2.1295,2934.6,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906278013,4.04298,2935.2,2934.5,2.07138931]
["bitfinex-derivatives","ETHF0:USTF0",1765906278215,3.37818,2935.2,2934.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765906279516,3.37818,2935.2,2935.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765906279812,4.48728,2935.2,2934.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765906280315,3.2078,2934.9,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906281511,3.2078,2934.9,2934.5,0.63528931]
["bitfinex-derivatives","ETHF0:USTF0",1765906281714,2.1295,2934.6,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906282117,1.1091,2934.6,2934.5,0.00378931]
["bitfinex-derivatives","ETHF0:USTF0",1765906282313,3.2078,2934.9,2934.5,2.07138931]
["bitfinex-derivatives","ETHF0:USTF0",1765906282617,3.3782,2934.9,2934.5,2.07138931]
["bitfinex-derivatives","ETHF0:USTF0",1765906283112,3.3782,2934.9,2934.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765906283315,3.2078,2934.9,2934.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906283817,0.17037,2935.4,2935.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906283818,3.2078,2935.2,2935.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906284011,4.3169,2935.2,2935.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765906284816,4.3169,2935.2,2935.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906284817,3.2078,2935.2,2935.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906285210,3.2078,2935.5,2935.4,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906286715,3.2078,2935.8,2935.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906286920,0.00330222,2936.1,2936.0,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765906287615,3.2078,2936.4,2936.3,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906287808,3.2078,2937.2,2936.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765906288713,3.21070739,2937.2,2936.8,2.0704456]
["bitfinex-derivatives","ETHF0:USTF0",1765906288914,2.1295,2936.9,2936.8,0.0028456]
["bitfinex-derivatives","ETHF0:USTF0",1765906289419,1.27938,2936.9,2936.8,0.0028456]
["bitfinex-derivatives","ETHF0:USTF0",1765906289620,0.17028,2936.9,2936.8,0.0028456]
["bitfinex-derivatives","ETHF0:USTF0",1765906290021,2.29978,2936.9,2936.8,0.0028456]
["bitfinex-derivatives","ETHF0:USTF0",1765906292022,3.21070739,2937.2,2936.8,2.0704456]
["bitfinex-derivatives","ETHF0:USTF0",1765906292327,3.21070739,2937.2,2936.8,1.0435456]
["bitfinex-derivatives","ETHF0:USTF0",1765906292526,1.1091,2936.9,2936.8,0.0028456]
["bitfinex-derivatives","ETHF0:USTF0",1765906293026,3.21070739,2937.2,2936.8,1.0435456]
["bitfinex-derivatives","ETHF0:USTF0",1765906295632,2.3411,2936.9,2936.8,0.0028456]
["bitfinex-derivatives","ETHF0:USTF0",1765906295825,5.5489,2936.9,2936.8,0.0028456]
["bitfinex-derivatives","ETHF0:USTF0",1765906296528,2.53,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906297036,1.298,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906297233,2.53,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906297636,2.53,2935.9,2935.8,3.21148493]
["bitfinex-derivatives","ETHF0:USTF0",1765906297933,2.70034,2935.9,2935.8,3.21148493]
["bitfinex-derivatives","ETHF0:USTF0",1765906298243,2.70035,2935.7,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906298534,5.90815,2935.7,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906298737,1.298,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906299239,1.30175795,2935.0,2934.9,3.21136544]
["bitfinex-derivatives","ETHF0:USTF0",1765906299440,2.53375795,2935.0,2934.9,0.00356544]
["bitfinex-derivatives","ETHF0:USTF0",1765906301437,2.53,2934.8,2934.7,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906301636,1.47214795,2935.0,2934.7,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906301836,2.53,2934.8,2934.7,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906302037,2.7004,2934.8,2934.7,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906302545,2.7004,2934.8,2934.7,0.0092532]
["bitfinex-derivatives","ETHF0:USTF0",1765906303144,8.53,2934.8,2933.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765906303345,1.298,2933.1,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906303532,3.2078,2933.5,2933.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765906303736,44.15,2934.0,2933.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765906304039,44.15,2934.0,2933.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765906304040,1.298,2933.5,2933.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765906304230,1.30311456,2933.5,2933.0,0.75279801]
["bitfinex-derivatives","ETHF0:USTF0",1765906304631,1.30311456,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906304942,0.00511456,2933.5,2933.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765906305640,3.2078,2934.3,2933.4,8.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765906305844,1.05999787,2935.5,2934.6,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765906305845,3.2078,2934.7,2934.6,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765906306044,3.21155795,2935.0,2934.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765906306342,0.00375795,2935.0,2934.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765906306544,3.21155795,2935.0,2934.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765906307148,3.21155795,2935.0,2934.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765906307538,2.53,2934.6,2934.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906307745,3.21155795,2935.0,2934.5,1.33581456]
["bitfinex-derivatives","ETHF0:USTF0",1765906308136,1.298,2934.6,2934.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906309041,2.53,2934.6,2934.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906309943,2.53,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906311140,2.53,2933.9,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906311340,1.298,2933.1,2933.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1765906313250,0.00511456,2933.3,2933.0,1.33478345]
["bitfinex-derivatives","ETHF0:USTF0",1765906314249,2.53,2933.1,2933.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1765906315453,1.298,2933.1,2933.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1765906315746,2.53,2933.1,2933.0,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1765906316854,2.53,2933.1,2932.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906316855,3.3114,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906317043,0.17053,2932.7,2932.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765906317651,1.298,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906317852,1.30103686,2932.5,2932.1,3.21141875]
["bitfinex-derivatives","ETHF0:USTF0",1765906318254,0.00303686,2932.5,2932.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765906318457,3.2078,2933.2,2932.4,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765906318666,3.2078,2933.2,2932.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765906319048,2.53,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906319256,2.53,2932.9,2932.1,3.21141875]
["bitfinex-derivatives","ETHF0:USTF0",1765906319460,0.91652,2932.8,2932.1,3.21141875]
["bitfinex-derivatives","ETHF0:USTF0",1765906319958,1.298,2932.2,2932.1,3.21141875]
["bitfinex-derivatives","ETHF0:USTF0",1765906320651,2.53,2932.2,2932.1,3.21141875]
["bitfinex-derivatives","ETHF0:USTF0",1765906320846,0.17054,2932.5,2932.1,3.21141875]
["bitfinex-derivatives","ETHF0:USTF0",1765906320847,5.29882492,2932.9,2932.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765906321157,3.2078,2932.6,2932.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765906321553,1.298,2932.3,2932.1,0.00361875]
["bitfinex-derivatives","ETHF0:USTF0",1765906321752,3.2078,2932.6,2932.1,0.00361875]
["bitfinex-derivatives","ETHF0:USTF0",1765906321753,2.53,2932.2,2932.1,0.00361875]
["bitfinex-derivatives","ETHF0:USTF0",1765906322848,0.17054,2932.5,2932.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765906323052,3.21170675,2932.9,2932.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765906323356,1.298,2932.5,2932.1,0.00361875]
["bitfinex-derivatives","ETHF0:USTF0",1765906323558,2.53,2932.2,2932.1,0.00361875]
["bitfinex-derivatives","ETHF0:USTF0",1765906323958,3.2078,2932.6,2932.1,1.11001875]
["bitfinex-derivatives","ETHF0:USTF0",1765906325359,0.17053,2932.7,2932.1,4.31781875]
["bitfinex-derivatives","ETHF0:USTF0",1765906325551,3.21170675,2932.9,2932.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765906325758,3.21170675,2932.9,2932.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906325959,0.00390675,2932.9,2932.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906328461,0.00511456,2933.3,2933.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906329460,0.00939242,2933.3,2933.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906331061,3.2078,2934.1,2934.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765906332061,3.21085712,2934.1,2934.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765906335665,2.3878,2933.9,2933.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906338568,0.17046,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906338859,1.2057,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906339159,2.3878,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906339561,0.17047,2933.7,2933.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1765906339866,2.3878,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906341058,1.11140873,2933.6,2933.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765906341254,2.3878,2933.3,2933.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765906341454,2.55829,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906342764,3.49922873,2933.3,2933.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906343065,2.55829,2933.3,2933.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906343262,2.3878,2933.1,2933.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906345263,1.2057,2933.4,2933.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906345572,1.2057,2933.1,2933.0,1.79861456]
["bitfinex-derivatives","ETHF0:USTF0",1765906345866,0.94093873,2933.4,2933.0,2.97141456]
["bitfinex-derivatives","ETHF0:USTF0",1765906346170,0.94093873,2933.5,2933.0,2.97141456]
["bitfinex-derivatives","ETHF0:USTF0",1765906346358,0.94093873,2933.5,2933.4,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906346767,2.14663873,2933.5,2933.4,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906346964,3.32873873,2933.5,2933.0,0.69221456]
["bitfinex-derivatives","ETHF0:USTF0",1765906348067,2.14663873,2933.5,2933.4,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906348266,1.2057,2933.5,2933.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765906348471,4.14873873,2934.0,2933.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906348665,5.5956,2934.0,2933.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765906348860,2.3878,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906350174,4.99578873,2934.0,2933.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765906350374,4.05485,2934.0,2933.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765906351776,1.2057,2933.6,2933.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765906352670,4.58395,2934.0,2933.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906352870,3.2078,2934.0,2933.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906353171,4.4135,2934.0,2933.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906353561,3.2078,2934.0,2933.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906353961,4.2077,2934.0,2933.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765906354179,5.2881,2934.0,2933.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765906354373,5.2881,2934.0,2933.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765906354568,0.9999,2934.0,2933.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765906354874,1.08115712,2934.1,2934.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765906355271,0.00305712,2934.1,2934.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765906355877,1.2485,2934.9,2934.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1765906356073,1.82608631,2935.8,2934.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1765906356074,4.03737,2935.5,2934.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906356378,1.0781,2935.5,2935.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906356569,44.0078,2935.8,2935.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906356965,3.21138219,2935.8,2935.4,2.12138824]
["bitfinex-derivatives","ETHF0:USTF0",1765906357175,3.21138219,2935.8,2935.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765906357469,3.21138219,2935.8,2935.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906357872,0.00358219,2935.8,2935.7,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765906358078,0.1703,2936.7,2935.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906358271,0.1703,2936.7,2936.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765906358571,40.8,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906358775,18.3759854,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906358776,19.38405,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906358976,0.00511456,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906359769,1.0781,2936.6,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906359971,1.0781,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906360174,3.3781,2936.6,2935.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906360778,1.0781,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906361381,0.1703,2936.6,2936.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1765906361573,3.2078,2936.9,2936.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1765906361765,1.0781,2936.6,2936.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765906362172,2.1623,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906362474,2.1623,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906362673,0.8164,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906362674,1.0781,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906363474,2.1623,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906364776,2.1623,2935.5,2935.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906364980,2.8084,2935.5,2935.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906366282,2.1623,2935.5,2935.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906366981,2.7871,2935.5,2935.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906368079,2.95746,2935.5,2935.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906368581,2.1623,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906369781,0.00313276,2935.0,2934.9,5.32857553]
["bitfinex-derivatives","ETHF0:USTF0",1765906371887,2.16543276,2935.0,2934.9,3.21117553]
["bitfinex-derivatives","ETHF0:USTF0",1765906372877,2.97152276,2935.0,2934.9,3.21117553]
["bitfinex-derivatives","ETHF0:USTF0",1765906373076,2.97152276,2935.0,2934.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765906373077,1.0781,2934.3,2934.2,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765906373285,2.1623,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906373476,1.0781,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906373783,1.0781,2934.1,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906373985,1.0781,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906374180,1.0781,2934.0,2933.9,3.21137005]
["bitfinex-derivatives","ETHF0:USTF0",1765906374680,2.1623,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906374871,3.2078,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906375288,2.1623,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906375475,3.2078,2933.7,2933.2,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765906375783,1.0781,2933.6,2933.2,0.00753731]
["bitfinex-derivatives","ETHF0:USTF0",1765906378881,3.2078,2933.7,2933.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906379086,3.37825,2934.0,2933.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906379285,3.37825,2934.0,2933.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765906379286,5.3701,2934.0,2933.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765906379676,0.00511456,2934.2,2934.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906379874,1.08321456,2934.2,2934.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765906380178,1.08321456,2934.2,2934.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1765906380786,2.16741456,2934.2,2933.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765906381486,3.2078,2934.0,2933.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1765906381987,3.2078,2934.0,2933.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765906383186,0.00511456,2934.2,2933.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765906383376,3.2078,2934.0,2933.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765906383580,3.2078,2934.0,2933.5,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765906384085,1.0544,2933.6,2933.5,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765906384483,2.1674,2933.3,2933.2,3.21533731]
["bitfinex-derivatives","ETHF0:USTF0",1765906385181,2.33789,2933.3,2933.2,3.21533731]
["bitfinex-derivatives","ETHF0:USTF0",1765906386082,2.1674,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906386387,3.93641,2933.0,2932.3,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765906386981,0.00511456,2932.9,2932.3,5.47532667]
["bitfinex-derivatives","ETHF0:USTF0",1765906388486,2.1674,2932.4,2932.3,3.21162667]
["bitfinex-derivatives","ETHF0:USTF0",1765906391485,2.1674,2932.4,2932.3,0.00382667]
["bitfinex-derivatives","ETHF0:USTF0",1765906391694,5.54574,2932.4,2932.3,0.00382667]
["bitfinex-derivatives","ETHF0:USTF0",1765906392381,0.17055,2932.3,2931.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1765906392690,3.2078,2932.1,2931.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1765906393080,44.0078,2932.1,2931.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1765906393285,2.1674,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906393589,0.17057,2931.9,2931.4,5.47506628]
["bitfinex-derivatives","ETHF0:USTF0",1765906393986,3.2078,2932.1,2932.0,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765906394188,5.3752,2932.1,2931.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1765906394489,1.0544,2931.5,2931.4,3.21136628]
["bitfinex-derivatives","ETHF0:USTF0",1765906394686,2.1674,2931.5,2931.4,4.32536628]
["bitfinex-derivatives","ETHF0:USTF0",1765906394998,2.1674,2931.5,2931.4,3.21136628]
["bitfinex-derivatives","ETHF0:USTF0",1765906395386,0.17058,2931.8,2931.4,3.21136628]
["bitfinex-derivatives","ETHF0:USTF0",1765906395387,0.17058,2931.8,2931.4,5.47506628]
["bitfinex-derivatives","ETHF0:USTF0",1765906396195,0.17058,2931.8,2931.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765906396394,2.1674,2931.5,2931.4,3.21136628]
["bitfinex-derivatives","ETHF0:USTF0",1765906396593,5.3752,2931.5,2931.4,0.00356628]
["bitfinex-derivatives","ETHF0:USTF0",1765906396784,0.6346,2931.0,2930.5,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765906397096,0.00511456,2931.0,2930.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765906397797,3.2078,2931.5,2931.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765906398096,3.2078,2931.8,2931.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765906399393,1.0544,2931.6,2931.5,0.00511455]
["bitfinex-derivatives","ETHF0:USTF0",1765906399594,3.2078,2931.8,2931.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765906401897,0.00511456,2932.0,2931.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765906403597,0.00511456,2932.0,2931.9,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765906403792,3.2078,2932.6,2932.5,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765906405097,5.3752,2932.6,2932.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1765906406194,3.21291456,2932.8,2932.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765906406388,1.05951456,2932.8,2932.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765906406585,0.6599,2932.5,2932.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765906406796,2.1674,2932.4,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906407196,0.6599,2932.5,2932.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765906407897,1.7143,2932.5,2932.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765906409697,1.0544,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906411101,1.0544,2932.4,2932.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765906411808,1.7143,2932.5,2932.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1765906412299,0.6599,2932.5,2932.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1765906412499,2.1674,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906413198,0.17054,2932.4,2932.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765906413596,2.1674,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906414801,2.4511,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906415192,3.1478,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906415902,2.4511,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906416602,3.9045,2932.0,2931.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1765906416801,2.4511,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906418103,0.6967,2932.0,2931.5,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765906420093,0.6967,2932.0,2931.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1765906420295,2.4511,2931.9,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906420605,1.211,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906420794,2.4511,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906420998,1.211,2931.6,2931.5,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1765906421194,0.86727,2932.0,2931.5,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1765906422004,0.6967,2932.0,2931.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765906422406,3.2078,2932.4,2932.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765906422705,4.4188,2932.4,2932.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765906422906,3.2078,2932.4,2932.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1765906423304,3.2078,2932.7,2932.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765906423504,0.00511456,2932.8,2932.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765906427711,3.2078,2933.4,2933.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765906427912,3.2078,2934.1,2933.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765906428211,3.1478,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906428807,0.00511456,2933.9,2933.3,3.21198589]
["bitfinex-derivatives","ETHF0:USTF0",1765906429318,1.9077,2933.5,2933.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765906429619,0.6967,2933.5,2933.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765906429918,0.6967,2933.5,2933.4,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765906432723,0.00511456,2933.9,2933.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765906433317,3.9045,2935.0,2934.9,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765906433720,3.2078,2935.0,2934.9,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765906433915,3.2078,2935.3,2935.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765906434322,5.66176064,2935.3,2935.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906434620,3.21066064,2935.3,2935.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765906435231,0.00511456,2935.5,2935.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1765906435523,0.00511456,2935.5,2935.4,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765906436117,0.70551027,2935.5,2935.4,5.06704845]
["bitfinex-derivatives","ETHF0:USTF0",1765906436316,0.70551027,2935.5,2935.4,3.21104845]
["bitfinex-derivatives","ETHF0:USTF0",1765906436317,3.15661027,2935.5,2935.4,3.21104845]
["bitfinex-derivatives","ETHF0:USTF0",1765906436624,9.32697027,2935.5,2935.4,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906438228,12.53477027,2935.5,2935.4,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906438422,2.4511,2935.1,2935.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906439527,2.4511,2935.1,2935.0,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1765906440027,0.17037,2935.3,2935.0,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1765906441220,3.91331027,2935.5,2935.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765906441824,0.70551027,2935.5,2935.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765906442024,0.00881027,2935.5,2935.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765906442432,0.6967,2936.0,2935.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765906443030,2.4511,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906443231,0.6967,2936.0,2935.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765906443433,1.211,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906443633,2.4511,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906444131,1.211,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906444429,0.6999358,2936.0,2935.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765906444830,0.6999358,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906445131,0.6127,2935.5,2935.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765906446235,0.6127,2935.5,2935.4,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765906447733,0.6999358,2936.0,2935.4,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765906448035,0.6999358,2936.0,2935.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765906448228,0.0032358,2936.0,2935.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765906448832,0.6159358,2936.0,2935.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765906449734,2.34714,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906449935,1.0812,2935.1,2935.0,1.08705008]
["bitfinex-derivatives","ETHF0:USTF0",1765906450531,3.37816,2935.5,2935.0,1.08705008]
["bitfinex-derivatives","ETHF0:USTF0",1765906450931,2.1768,2935.1,2935.0,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1765906451132,0.17036,2935.6,2935.2,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765906451334,3.2078,2935.4,2935.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765906451934,4.289,2935.4,2935.0,0.67695008]
["bitfinex-derivatives","ETHF0:USTF0",1765906452435,2.1768,2935.1,2935.0,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1765906452834,5.55498,2935.1,2935.0,0.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1765906453134,1.0812,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906453336,2.1768,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906453636,2.1768,2934.4,2933.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765906453838,3.2078,2934.2,2933.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765906454036,0.00511456,2934.1,2933.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906454338,0.17038,2935.2,2934.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765906454538,4.289,2935.0,2934.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1765906454834,3.2078,2935.0,2934.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1765906455027,3.2078,2935.0,2934.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765906457242,0.00511456,2935.2,2934.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765906457540,0.00511456,2935.2,2935.1,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765906463441,3.2078,2935.6,2935.5,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765906463743,3.2078,2935.9,2935.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765906464046,3.2078,2935.9,2935.8,2.15171601]
["bitfinex-derivatives","ETHF0:USTF0",1765906467648,4.289,2935.9,2935.8,2.15171601]
["bitfinex-derivatives","ETHF0:USTF0",1765906468148,3.2078,2935.9,2935.8,2.15171601]
["bitfinex-derivatives","ETHF0:USTF0",1765906469253,4.289,2935.9,2935.8,2.15171601]
["bitfinex-derivatives","ETHF0:USTF0",1765906469552,2.1768,2935.7,2935.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906469750,0.6103,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906469945,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906470752,3.2078,2935.4,2934.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906472254,1.0812,2934.9,2934.8,1.08351456]
["bitfinex-derivatives","ETHF0:USTF0",1765906472753,1.0812,2934.9,2934.8,2.15441456]
["bitfinex-derivatives","ETHF0:USTF0",1765906472954,3.2078,2935.4,2934.8,2.15441456]
["bitfinex-derivatives","ETHF0:USTF0",1765906475243,4.289,2935.4,2935.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1765906475445,3.2078,2935.7,2935.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906475956,2.1448,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906476253,3.2078,2935.4,2934.8,2.17971456]
["bitfinex-derivatives","ETHF0:USTF0",1765906477058,1.0754,2934.9,2934.8,2.17971456]
["bitfinex-derivatives","ETHF0:USTF0",1765906477254,2.1448,2934.9,2934.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906480261,3.2078,2935.1,2935.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765906480557,2.1448,2934.9,2934.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906481150,4.2832,2935.2,2935.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906482761,5.3526,2935.2,2934.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906484660,4.2832,2935.2,2935.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906484961,4.2832,2935.2,2935.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906485362,3.2078,2935.2,2935.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906486163,3.2078,2935.6,2935.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906486464,4.2832,2935.6,2935.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906486864,5.3526,2935.6,2935.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906487967,4.2832,2935.6,2935.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906488266,4.2832,2935.6,2935.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906488868,5.3526,2935.6,2935.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906489065,5.3526,2935.6,2935.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765906489772,5.3526,2935.6,2935.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906490470,4.2832,2935.6,2935.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906490766,5.3526,2935.6,2935.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906490967,4.2832,2935.6,2935.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906492363,3.2078,2935.6,2935.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765906494471,4.2832,2935.6,2935.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765906499977,3.2078,2935.6,2935.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765906500229,1.0754,2935.6,2935.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1765906500441,5.3526,2935.9,2935.8,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765906501174,5.3526,2935.9,2935.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906501377,0.0032358,2936.0,2935.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906501879,1.0754,2936.5,2936.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906502077,2.1448,2936.5,2936.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765906502580,2.1448,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906502772,3.872,2936.5,2935.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765906503072,1.0754,2936.0,2935.9,2.17971456]
["bitfinex-derivatives","ETHF0:USTF0",1765906503379,2.7137,2936.0,2935.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906506080,1.04381772,2936.2,2936.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906506270,0.00511456,2936.4,2936.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906507168,2.0285,2936.1,2936.0,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765906507368,2.0285,2936.0,2935.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906507569,2.6208,2936.0,2935.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906507778,2.0285,2936.0,2935.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906508578,2.0285,2936.0,2935.9,1.06501456]
["bitfinex-derivatives","ETHF0:USTF0",1765906509383,2.0285,2936.0,2935.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906509875,0.00327736,2936.1,2936.0,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765906510071,2.03177736,2936.1,2936.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906510276,2.0285,2936.0,2935.9,1.06501456]
["bitfinex-derivatives","ETHF0:USTF0",1765906510580,1.0394,2936.0,2935.9,2.08381456]
["bitfinex-derivatives","ETHF0:USTF0",1765906511076,2.6208,2936.0,2935.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906511475,2.0285,2935.2,2935.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765906511779,2.0285,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906514986,2.0285,2935.2,2935.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765906515281,3.37816,2935.6,2935.1,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1765906515486,4.41756,2935.6,2935.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906515693,5.40666,2935.6,2935.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906516093,5.40666,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906517788,4.41756,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906519089,1.20976,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906519290,3.8001,2936.0,2935.5,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765906519499,4.2472,2935.7,2935.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906519688,2.0285,2935.7,2935.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906519888,2.0285,2935.6,2935.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906520188,2.0285,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906520705,2.0285,2935.6,2935.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906520998,3.2078,2935.7,2935.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906521198,3.2078,2936.0,2935.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906521696,0.00327736,2936.1,2936.0,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765906522184,1.04267736,2936.1,2936.0,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765906522384,0.00327736,2936.1,2936.0,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765906522590,0.00511456,2936.4,2936.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906522789,4.2472,2936.9,2936.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906523088,1.0394,2936.9,2936.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906523491,1.0394,2937.1,2937.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906523797,2.03146818,2937.1,2937.0,0.00343545]
["bitfinex-derivatives","ETHF0:USTF0",1765906524896,2.03146818,2937.1,2937.0,1.06333545]
["bitfinex-derivatives","ETHF0:USTF0",1765906525195,0.00296818,2937.1,2937.0,2.70393545]
["bitfinex-derivatives","ETHF0:USTF0",1765906525585,0.00511456,2937.3,2937.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906526687,3.2078,2938.1,2937.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906526892,4.2472,2938.1,2938.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906527196,5.2363,2938.1,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906527788,4.254343,2938.1,2938.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765906528290,5.243443,2938.1,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906528494,2.0285,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906529103,2.0285,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906529302,2.0285,2937.1,2937.0,0.00343545]
["bitfinex-derivatives","ETHF0:USTF0",1765906531091,2.0285,2937.1,2937.0,3.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906531298,8.0285,2937.1,2937.0,3.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906531593,8.19877,2937.1,2937.0,3.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906531897,0.5923,2938.0,2937.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906531898,0.17022,2938.0,2937.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765906532097,0.46632,2938.0,2937.0,4.98302499]
["bitfinex-derivatives","ETHF0:USTF0",1765906532296,0.46632,2938.0,2937.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765906532796,0.46632,2938.0,2937.2,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906533196,0.46632,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906533697,1.0394,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906533906,1.9276,2937.3,2937.2,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906536805,1.8418,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906537097,0.222143,2938.3,2938.0,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1765906537301,0.5464,2940.5,2938.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765906537500,0.5464,2940.5,2940.1,2.08197082]
["bitfinex-derivatives","ETHF0:USTF0",1765906537693,0.5464,2941.2,2940.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765906537898,0.60560205,2941.2,2940.2,2.08197082]
["bitfinex-derivatives","ETHF0:USTF0",1765906538099,0.5464,2940.6,2940.1,4.52006557]
["bitfinex-derivatives","ETHF0:USTF0",1765906538410,0.55541223,2940.6,2940.3,4.52006557]
["bitfinex-derivatives","ETHF0:USTF0",1765906538703,0.5464,2940.0,2939.9,4.52006557]
["bitfinex-derivatives","ETHF0:USTF0",1765906538897,0.5464,2939.3,2939.0,2.08197082]
["bitfinex-derivatives","ETHF0:USTF0",1765906539099,0.5464,2939.3,2938.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765906539397,0.5464,2939.3,2938.6,2.25215082]
["bitfinex-derivatives","ETHF0:USTF0",1765906539603,0.5464,2939.3,2939.0,2.08197082]
["bitfinex-derivatives","ETHF0:USTF0",1765906539902,0.5464,2939.3,2939.1,4.32667781]
["bitfinex-derivatives","ETHF0:USTF0",1765906540605,0.00510543,2939.4,2939.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765906540794,0.00510543,2939.4,2939.1,10.32667781]
["bitfinex-derivatives","ETHF0:USTF0",1765906540795,0.5464,2940.0,2939.1,10.32667781]
["bitfinex-derivatives","ETHF0:USTF0",1765906541100,0.5464,2940.0,2939.3,4.36235281]
["bitfinex-derivatives","ETHF0:USTF0",1765906541303,0.5464,2939.3,2939.2,4.43550291]
["bitfinex-derivatives","ETHF0:USTF0",1765906541500,0.5464,2939.3,2939.1,6.51747373]
["bitfinex-derivatives","ETHF0:USTF0",1765906541704,0.5464,2939.3,2939.0,0.00380388]
["bitfinex-derivatives","ETHF0:USTF0",1765906543407,0.5464,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906543707,0.5464,2939.3,2938.9,3.21290543]
["bitfinex-derivatives","ETHF0:USTF0",1765906544607,0.5464,2939.3,2938.9,3.21592127]
["bitfinex-derivatives","ETHF0:USTF0",1765906545810,1.8418,2939.0,2938.9,3.21592127]
["bitfinex-derivatives","ETHF0:USTF0",1765906547611,0.5464,2939.3,2938.9,3.21592127]
["bitfinex-derivatives","ETHF0:USTF0",1765906548412,0.9293,2939.0,2938.9,3.21592127]
["bitfinex-derivatives","ETHF0:USTF0",1765906551315,1.8418,2939.0,2938.9,3.21592127]
["bitfinex-derivatives","ETHF0:USTF0",1765906551913,0.9293,2939.0,2938.9,3.21592127]
["bitfinex-derivatives","ETHF0:USTF0",1765906553514,2.3882,2939.0,2938.9,3.21592127]
["bitfinex-derivatives","ETHF0:USTF0",1765906554017,1.8418,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906555016,1.8418,2938.6,2938.2,3.21031166]
["bitfinex-derivatives","ETHF0:USTF0",1765906555813,3.2078,2939.0,2938.5,2.68087082]
["bitfinex-derivatives","ETHF0:USTF0",1765906556008,3.2078,2939.3,2938.5,5.88867082]
["bitfinex-derivatives","ETHF0:USTF0",1765906557510,0.93440543,2939.4,2939.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765906557716,0.00510543,2939.4,2939.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765906559017,0.00510543,2939.4,2939.3,3.98297082]
["bitfinex-derivatives","ETHF0:USTF0",1765906559213,3.3779,2940.1,2939.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765906559518,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906559816,3.3779,2940.1,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906560218,0.00510543,2939.9,2939.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765906560818,1.8418,2939.7,2939.6,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906561209,0.00510543,2939.9,2939.6,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906561517,0.93440543,2939.9,2939.6,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906562821,0.93440543,2939.9,2939.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765906563221,0.93440543,2939.9,2939.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765906563721,2.39220543,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906563918,3.21290543,2939.9,2939.6,2.94260543]
["bitfinex-derivatives","ETHF0:USTF0",1765906564226,0.00510543,2939.9,2939.8,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765906566725,0.00510543,2939.9,2939.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765906566923,1.45950543,2939.9,2939.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765906567725,0.00510543,2939.9,2939.8,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765906568525,0.00510543,2939.9,2939.8,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765906569117,0.00510543,2939.9,2939.6,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906569118,1.4544,2939.7,2939.6,1.44100543]
["bitfinex-derivatives","ETHF0:USTF0",1765906569328,2.9207,2939.7,2939.6,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906569718,3.09082,2939.7,2939.6,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906569919,2.9207,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906570121,1.3559,2938.3,2938.2,0.00251166]
["bitfinex-derivatives","ETHF0:USTF0",1765906570321,4.56711645,2938.3,2938.2,0.00251166]
["bitfinex-derivatives","ETHF0:USTF0",1765906570526,5.92301645,2938.3,2938.2,0.00251166]
["bitfinex-derivatives","ETHF0:USTF0",1765906570728,3.21121645,2938.3,2938.2,0.00251166]
["bitfinex-derivatives","ETHF0:USTF0",1765906571024,0.00341645,2938.3,2938.2,2.94001166]
["bitfinex-derivatives","ETHF0:USTF0",1765906571626,6.13191645,2938.3,2938.2,0.00251166]
["bitfinex-derivatives","ETHF0:USTF0",1765906572126,12.13191645,2938.3,2938.2,0.00251166]
["bitfinex-derivatives","ETHF0:USTF0",1765906573431,6.30211645,2938.3,2938.2,0.00251166]
["bitfinex-derivatives","ETHF0:USTF0",1765906574327,1.4544,2937.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906575429,1.4544,2937.6,2937.2,3.21062622]
["bitfinex-derivatives","ETHF0:USTF0",1765906576128,3.21290543,2937.7,2937.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765906576919,6.13360543,2937.7,2937.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906577121,6.13360543,2937.7,2937.2,3.21062622]
["bitfinex-derivatives","ETHF0:USTF0",1765906577522,4.6622,2937.4,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906577730,3.09096,2937.3,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906578933,3.2078,2937.4,2937.2,1.43872622]
["bitfinex-derivatives","ETHF0:USTF0",1765906579427,3.2078,2937.4,2937.3,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765906580334,3.2078,2937.4,2937.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765906581829,1.4544,2937.3,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906582036,2.9207,2937.3,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906582534,3.09096,2937.3,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906583235,3.2078,2937.4,2937.2,1.43872622]
["bitfinex-derivatives","ETHF0:USTF0",1765906583431,3.2078,2937.4,2937.3,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765906583728,3.2078,2937.4,2937.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765906584029,1.4544,2937.3,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906584535,3.2078,2937.4,2937.2,1.43872622]
["bitfinex-derivatives","ETHF0:USTF0",1765906585232,2.9207,2937.3,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906585736,1.4544,2937.3,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906587639,3.09096,2937.3,2937.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1765906587840,3.09096,2937.3,2935.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765906587841,2.9207,2936.1,2935.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906588039,1.4544,2935.6,2935.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906588538,3.2078,2936.0,2935.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765906588739,0.1703,2936.6,2936.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906588945,3.21185073,2936.6,2936.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906589643,3.21185073,2936.6,2936.5,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765906589842,3.21185073,2936.6,2936.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765906590141,3.21185073,2936.6,2936.5,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765906590346,3.21185073,2936.6,2936.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906591145,1.4544,2936.1,2936.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906591343,3.2078,2936.3,2936.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765906591650,3.2078,2936.3,2936.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906591943,3.2078,2936.3,2936.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765906593954,3.21185073,2936.6,2936.5,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765906594153,3.21185073,2936.6,2936.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765906594447,1.4609,2936.5,2936.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765906594953,2.9218,2936.5,2936.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765906595154,1.4609,2936.5,2936.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765906596054,3.21185073,2936.6,2936.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765906596449,0.00405073,2936.6,2936.5,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765906597349,4.6376,2937.0,2936.5,0.0183272]
["bitfinex-derivatives","ETHF0:USTF0",1765906598051,3.2078,2936.6,2936.5,1.5860272]
["bitfinex-derivatives","ETHF0:USTF0",1765906598452,4.62500837,2936.6,2936.5,0.0183272]
["bitfinex-derivatives","ETHF0:USTF0",1765906599456,0.00320837,2936.6,2936.5,3.1439272]
["bitfinex-derivatives","ETHF0:USTF0",1765906600654,3.21100837,2936.6,2936.5,3.1439272]
["bitfinex-derivatives","ETHF0:USTF0",1765906602159,0.00320837,2936.6,2936.5,3.1439272]
["bitfinex-derivatives","ETHF0:USTF0",1765906603963,8.37e-06,2936.6,2936.5,9.3142272]
["bitfinex-derivatives","ETHF0:USTF0",1765906605658,8.37e-06,2936.6,2936.5,3.3142272]
["bitfinex-derivatives","ETHF0:USTF0",1765906606160,8.37e-06,2936.6,2936.5,3.1439272]
["bitfinex-derivatives","ETHF0:USTF0",1765906607762,5.76690837,2936.6,2936.5,0.0183272]
["bitfinex-derivatives","ETHF0:USTF0",1765906609367,5.70580837,2936.6,2936.5,0.0183272]
["bitfinex-derivatives","ETHF0:USTF0",1765906610369,5.70580837,2936.6,2936.5,0.9443272]
["bitfinex-derivatives","ETHF0:USTF0",1765906610570,4.45680837,2936.6,2936.5,0.9443272]
["bitfinex-derivatives","ETHF0:USTF0",1765906610864,4.42660837,2936.6,2936.5,2.5120272]
["bitfinex-derivatives","ETHF0:USTF0",1765906611069,4.42660837,2936.6,2936.5,0.9443272]
["bitfinex-derivatives","ETHF0:USTF0",1765906611271,3.20780837,2936.6,2936.5,4.0699272]
["bitfinex-derivatives","ETHF0:USTF0",1765906611973,5.63030837,2936.6,2936.5,0.9443272]
["bitfinex-derivatives","ETHF0:USTF0",1765906612471,5.63030837,2936.6,2936.5,0.0183272]
["bitfinex-derivatives","ETHF0:USTF0",1765906614979,2.281,2936.1,2936.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906615270,2.281,2936.0,2935.9,0.00389461]
["bitfinex-derivatives","ETHF0:USTF0",1765906615471,2.281,2935.8,2935.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765906615665,2.281,2935.8,2935.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906615666,2.2512,2935.1,2935.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765906615872,5.459,2935.1,2934.5,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765906616477,5.459,2935.1,2934.5,4.13662233]
["bitfinex-derivatives","ETHF0:USTF0",1765906616677,5.46410543,2935.1,2934.5,4.14172776]
["bitfinex-derivatives","ETHF0:USTF0",1765906616975,3.2078,2934.7,2934.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765906617178,1.1152,2934.6,2934.5,0.93392776]
["bitfinex-derivatives","ETHF0:USTF0",1765906617473,2.2304,2934.6,2934.5,0.00792776]
["bitfinex-derivatives","ETHF0:USTF0",1765906617680,2.2156,2934.1,2933.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1765906617874,5.4234,2934.1,2933.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1765906618477,1.1004,2933.6,2933.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1765906618674,0.00431046,2933.6,2933.5,4.05425049]
["bitfinex-derivatives","ETHF0:USTF0",1765906620582,2.11951046,2933.6,2933.5,0.92865049]
["bitfinex-derivatives","ETHF0:USTF0",1765906620781,1.06191046,2933.6,2933.5,0.92865049]
["bitfinex-derivatives","ETHF0:USTF0",1765906620978,2.11951046,2933.6,2933.5,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1765906622376,2.11951046,2933.6,2933.5,0.92865049]
["bitfinex-derivatives","ETHF0:USTF0",1765906622572,0.00431046,2933.6,2933.5,4.05425049]
["bitfinex-derivatives","ETHF0:USTF0",1765906624186,1.03281046,2933.6,2933.5,2.49635049]
["bitfinex-derivatives","ETHF0:USTF0",1765906624883,0.00431046,2933.6,2933.5,3.85755049]
["bitfinex-derivatives","ETHF0:USTF0",1765906626391,3.2078,2933.8,2933.7,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765906626585,3.2078,2934.1,2934.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765906627484,3.21138516,2934.1,2934.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765906628482,0.00358516,2934.1,2934.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765906628690,3.2078,2934.4,2934.3,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765906629182,3.2078,2934.7,2934.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765906629387,3.2078,2934.7,2934.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765906629588,3.21192242,2934.7,2934.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765906630387,3.21192242,2934.7,2934.6,2.79117447]
["bitfinex-derivatives","ETHF0:USTF0",1765906631186,0.88525106,2934.6,2934.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765906631489,0.8852,2934.6,2934.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765906631685,0.8852,2934.6,2934.5,2.27534527]
["bitfinex-derivatives","ETHF0:USTF0",1765906631886,3.21192242,2934.7,2934.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765906632593,4.08302242,2934.7,2934.5,0.86264527]
["bitfinex-derivatives","ETHF0:USTF0",1765906632794,4.08302242,2934.7,2934.6,0.01194527]
["bitfinex-derivatives","ETHF0:USTF0",1765906633093,4.08302242,2934.7,2934.6,1.42464527]
["bitfinex-derivatives","ETHF0:USTF0",1765906634189,4.93362242,2934.7,2934.6,0.01194527]
["bitfinex-derivatives","ETHF0:USTF0",1765906635293,1.6473,2934.1,2934.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765906635503,0.8226,2934.1,2934.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765906635904,1.6333,2934.1,2934.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765906636403,0.8226,2934.1,2934.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765906637000,1.6333,2934.1,2934.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765906637200,1.6333,2934.1,2933.5,0.92865049]
["bitfinex-derivatives","ETHF0:USTF0",1765906637404,3.2078,2934.0,2933.5,0.92865049]
["bitfinex-derivatives","ETHF0:USTF0",1765906637902,3.2078,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906638108,4.7755,2933.6,2933.5,0.92865049]
["bitfinex-derivatives","ETHF0:USTF0",1765906638402,3.2078,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906641007,3.9768,2933.6,2933.5,2.34135049]
["bitfinex-derivatives","ETHF0:USTF0",1765906641712,3.9768,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906642206,3.2078,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906642610,3.9356,2933.6,2933.5,2.34135049]
["bitfinex-derivatives","ETHF0:USTF0",1765906642811,3.2078,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906644108,3.922,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906645015,3.2078,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906645817,3.8949,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906646017,3.2078,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906647519,3.8814,2933.6,2933.5,3.70255049]
["bitfinex-derivatives","ETHF0:USTF0",1765906647818,4.5301,2933.6,2933.5,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1765906648115,4.5301,2933.6,2933.5,0.85335049]
["bitfinex-derivatives","ETHF0:USTF0",1765906648318,4.5301,2933.6,2933.5,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1765906651321,1.2154,2933.1,2932.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765906651619,0.5935,2932.6,2932.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765906651820,3.2078,2932.8,2932.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765906652015,3.8013,2932.8,2932.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765906652211,0.5935,2932.6,2932.5,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765906652416,0.5935,2932.6,2932.5,3.62865004]
["bitfinex-derivatives","ETHF0:USTF0",1765906652619,3.7928111,2932.8,2932.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765906652819,1.1645,2932.6,2932.5,2.2829857]
["bitfinex-derivatives","ETHF0:USTF0",1765906653114,1.1645,2932.6,2932.5,0.8702857]
["bitfinex-derivatives","ETHF0:USTF0",1765906653317,1.1645,2932.6,2932.5,0.02735353]
["bitfinex-derivatives","ETHF0:USTF0",1765906653318,1.33503,2932.6,2932.5,0.02735353]
["bitfinex-derivatives","ETHF0:USTF0",1765906653525,1.33503,2932.6,2932.5,0.03512136]
["bitfinex-derivatives","ETHF0:USTF0",1765906654314,42.13503,2932.6,2932.5,0.03512136]
["bitfinex-derivatives","ETHF0:USTF0",1765906654819,3.2115111,2932.8,2932.7,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906655119,3.2115111,2932.8,2932.5,0.79612136]
["bitfinex-derivatives","ETHF0:USTF0",1765906655120,0.555,2932.6,2932.5,2.04252136]
["bitfinex-derivatives","ETHF0:USTF0",1765906655313,1.11,2932.6,2932.5,2.04252136]
["bitfinex-derivatives","ETHF0:USTF0",1765906655623,1.11,2932.6,2932.5,0.80388919]
["bitfinex-derivatives","ETHF0:USTF0",1765906655822,1.11,2932.6,2932.5,0.05059876]
["bitfinex-derivatives","ETHF0:USTF0",1765906657523,3.2115111,2932.8,2932.7,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906657919,3.2115111,2932.8,2932.7,2.47144872]
["bitfinex-derivatives","ETHF0:USTF0",1765906659626,0.00511456,2933.0,2932.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906660019,0.00511456,2933.0,2932.9,2.47144872]
["bitfinex-derivatives","ETHF0:USTF0",1765906660219,3.2078,2933.2,2933.1,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906660520,0.17047,2933.7,2933.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906660521,0.4952,2933.6,2933.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765906660724,0.49917605,2933.6,2933.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765906660924,0.00397605,2933.6,2933.5,3.23244872]
["bitfinex-derivatives","ETHF0:USTF0",1765906661125,0.48697605,2933.6,2933.5,3.23244872]
["bitfinex-derivatives","ETHF0:USTF0",1765906661326,0.48697605,2933.6,2933.5,2.05394872]
["bitfinex-derivatives","ETHF0:USTF0",1765906661823,0.48697605,2933.6,2933.5,0.80754872]
["bitfinex-derivatives","ETHF0:USTF0",1765906661824,1.47007605,2933.6,2933.5,0.80754872]
["bitfinex-derivatives","ETHF0:USTF0",1765906662127,4.67787605,2933.6,2933.5,0.04654872]
["bitfinex-derivatives","ETHF0:USTF0",1765906662930,1.89375652,2933.4,2933.3,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906663322,1.89375652,2933.4,2933.3,0.01660932]
["bitfinex-derivatives","ETHF0:USTF0",1765906663831,1.89375652,2933.4,2933.3,0.02810408]
["bitfinex-derivatives","ETHF0:USTF0",1765906664224,1.89375652,2933.4,2933.3,0.03633907]
["bitfinex-derivatives","ETHF0:USTF0",1765906664425,3.21177605,2933.6,2933.5,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765906664622,4.99907605,2933.6,2933.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906665326,4.99907605,2933.6,2933.5,0.79222451]
["bitfinex-derivatives","ETHF0:USTF0",1765906665524,4.99907605,2933.6,2933.5,0.03122451]
["bitfinex-derivatives","ETHF0:USTF0",1765906666431,5.16954605,2933.6,2933.5,0.03122451]
["bitfinex-derivatives","ETHF0:USTF0",1765906667424,1.6483,2932.6,2932.5,0.76505004]
["bitfinex-derivatives","ETHF0:USTF0",1765906667630,0.4492,2933.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906667631,1.1389,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906668130,1.1389,2932.3,2932.2,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765906668526,1.1389,2932.3,2932.2,1.24894423]
["bitfinex-derivatives","ETHF0:USTF0",1765906668731,2.3215,2932.3,2932.2,0.00254423]
["bitfinex-derivatives","ETHF0:USTF0",1765906669438,3.2078,2932.5,2932.2,1.24894423]
["bitfinex-derivatives","ETHF0:USTF0",1765906670437,3.2078,2932.5,2932.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906671134,44.0078,2932.8,2932.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906671337,3.2078,2932.8,2932.7,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906671730,3.2078,2932.8,2932.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765906671731,4.3617,2932.8,2932.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765906672134,3.2078,2932.8,2932.7,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906672730,4.3474,2932.8,2932.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765906673538,2.2226,2932.6,2932.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906673738,2.2226,2932.3,2932.2,0.00254423]
["bitfinex-derivatives","ETHF0:USTF0",1765906673935,5.4304,2932.3,2932.2,0.00254423]
["bitfinex-derivatives","ETHF0:USTF0",1765906675733,40.8,2932.5,2932.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906675938,3.2078,2932.7,2932.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906676241,2.1662,2932.6,2932.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906676744,2.138,2932.6,2932.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906677143,1.069,2932.6,2932.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765906677340,2.138,2932.6,2932.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906677540,2.138,2932.3,2932.2,0.00254423]
["bitfinex-derivatives","ETHF0:USTF0",1765906678445,1.069,2932.3,2932.2,1.24894423]
["bitfinex-derivatives","ETHF0:USTF0",1765906678845,3.37832,2932.7,2932.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765906679043,1.0411,2932.4,2932.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765906679240,2.0822,2932.3,2932.2,0.00254423]
["bitfinex-derivatives","ETHF0:USTF0",1765906679444,1.0411,2932.3,2932.2,1.24894423]
["bitfinex-derivatives","ETHF0:USTF0",1765906679847,3.2078,2932.6,2932.2,2.42744423]
["bitfinex-derivatives","ETHF0:USTF0",1765906680041,3.2078,2932.6,2932.5,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765906680453,5.2484,2932.6,2932.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906682051,5.2484,2932.6,2932.2,0.00254423]
["bitfinex-derivatives","ETHF0:USTF0",1765906682052,2.18355,2932.3,2932.2,0.00254423]
["bitfinex-derivatives","ETHF0:USTF0",1765906682347,0.9996,2931.3,2931.2,4.27824575]
["bitfinex-derivatives","ETHF0:USTF0",1765906682544,0.9996,2931.3,2930.6,7.48604575]
["bitfinex-derivatives","ETHF0:USTF0",1765906682740,0.9996,2931.3,2931.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765906682945,3.21291456,2931.5,2931.2,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906683250,3.21581356,2931.5,2931.2,2.42927161]
["bitfinex-derivatives","ETHF0:USTF0",1765906683453,3.21581356,2931.5,2931.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906683748,0.00801356,2931.5,2931.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765906684649,0.00801356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906685146,0.96751356,2931.5,2931.2,0.00437161]
["bitfinex-derivatives","ETHF0:USTF0",1765906685351,1.9171,2931.3,2931.2,0.00437161]
["bitfinex-derivatives","ETHF0:USTF0",1765906685542,0.9459,2931.3,2931.2,0.00437161]
["bitfinex-derivatives","ETHF0:USTF0",1765906685852,3.21581356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906686252,0.9459,2931.3,2931.2,1.26267161]
["bitfinex-derivatives","ETHF0:USTF0",1765906686553,1.8899,2931.3,2931.2,0.00437161]
["bitfinex-derivatives","ETHF0:USTF0",1765906686854,0.9459,2931.3,2931.2,1.26267161]
["bitfinex-derivatives","ETHF0:USTF0",1765906687744,1.8357,2931.1,2931.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765906687944,0.9188,2930.6,2930.0,8.24704575]
["bitfinex-derivatives","ETHF0:USTF0",1765906688144,0.9188,2930.6,2930.0,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765906688653,1.8357,2930.6,2930.0,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765906688853,1.8357,2930.6,2930.5,0.76357037]
["bitfinex-derivatives","ETHF0:USTF0",1765906689650,0.9188,2930.6,2930.5,2.02187037]
["bitfinex-derivatives","ETHF0:USTF0",1765906689852,3.2078,2930.7,2930.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906690052,0.8926,2931.1,2931.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765906690651,3.2078,2931.4,2931.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765906690854,3.2078,2931.4,2931.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765906691154,0.00801356,2931.5,2931.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765906691348,0.00801356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906692760,0.00801356,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906692761,0.8526,2931.3,2931.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765906693061,0.8526,2931.3,2931.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765906693264,0.00801356,2931.5,2931.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765906693567,0.00801356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906693870,0.86061356,2931.5,2931.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765906694768,1.69801356,2931.5,2931.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765906694969,3.2078,2931.4,2931.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765906695468,0.00801356,2931.5,2931.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765906695669,0.83411356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906696567,1.64521356,2931.5,2931.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765906697772,0.00801356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906700269,0.79471356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906700476,0.00801356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906700674,0.76871356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906701371,0.76871356,2931.5,2931.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765906701874,0.76871356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906702677,0.00801356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906703577,1.45011356,2931.5,2931.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765906704277,1.45011356,2931.5,2931.0,5.08804575]
["bitfinex-derivatives","ETHF0:USTF0",1765906704673,3.2078,2931.4,2931.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765906704978,0.00801356,2931.5,2931.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765906705476,0.00801356,2931.5,2931.0,5.08804575]
["bitfinex-derivatives","ETHF0:USTF0",1765906706072,0.69161356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906706278,0.00801356,2931.5,2931.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765906707970,0.00801356,2931.5,2931.4,2.5477348]
["bitfinex-derivatives","ETHF0:USTF0",1765906708581,0.00801356,2931.5,2931.4,2.56604509]
["bitfinex-derivatives","ETHF0:USTF0",1765906708785,0.69161356,2931.5,2931.4,2.57597323]
["bitfinex-derivatives","ETHF0:USTF0",1765906709585,0.00801356,2931.5,2931.4,2.57597323]
["bitfinex-derivatives","ETHF0:USTF0",1765906712283,0.00801356,2931.5,2931.4,6.85421898]
["bitfinex-derivatives","ETHF0:USTF0",1765906713484,0.62861356,2931.5,2931.4,6.85421898]
["bitfinex-derivatives","ETHF0:USTF0",1765906713680,0.00801356,2931.5,2931.4,6.85421898]
["bitfinex-derivatives","ETHF0:USTF0",1765906714075,0.00801356,2931.5,2931.4,2.57597323]
["bitfinex-derivatives","ETHF0:USTF0",1765906714677,0.59121356,2931.5,2931.4,2.57597323]
["bitfinex-derivatives","ETHF0:USTF0",1765906714890,0.59121356,2931.5,2931.4,2.58566744]
["bitfinex-derivatives","ETHF0:USTF0",1765906715180,1.16211356,2931.5,2931.4,0.06339387]
["bitfinex-derivatives","ETHF0:USTF0",1765906715582,1.33270356,2931.5,2931.4,0.06339387]
["bitfinex-derivatives","ETHF0:USTF0",1765906716182,1.33270356,2931.5,2931.4,1.23029387]
["bitfinex-derivatives","ETHF0:USTF0",1765906718293,1.33270356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906718792,1.33270356,2931.5,2931.4,1.23029387]
["bitfinex-derivatives","ETHF0:USTF0",1765906719292,1.33270356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906720091,0.00801356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906721193,0.50561356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906722398,1.00321356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906722588,0.50561356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906725802,0.97911356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906726091,0.94321356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906726396,0.50561356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906727698,0.00801356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906727996,0.42191356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906728200,0.00801356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906728903,0.42191356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906729098,0.00801356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906729596,0.81221356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906730398,0.81221356,2931.5,2931.4,0.06339387]
["bitfinex-derivatives","ETHF0:USTF0",1765906731102,0.81221356,2931.5,2931.4,1.23029387]
["bitfinex-derivatives","ETHF0:USTF0",1765906731304,0.81221356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906732507,0.81221356,2931.5,2931.4,1.23029387]
["bitfinex-derivatives","ETHF0:USTF0",1765906732804,0.81221356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906733102,0.71861356,2931.5,2931.4,2.36789387]
["bitfinex-derivatives","ETHF0:USTF0",1765906733297,0.71861356,2931.5,2931.4,0.06339387]
["bitfinex-derivatives","ETHF0:USTF0",1765906733695,0.51431,2931.3,2931.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906733903,4.06581,2931.3,2931.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906734600,0.686,2931.1,2931.0,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765906734803,0.85662,2931.1,2931.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765906735400,0.85662,2931.1,2931.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765906735603,0.17062,2931.1,2931.0,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765906735803,3.2078,2931.3,2931.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906736494,3.5385,2931.3,2931.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906736803,3.2078,2931.3,2931.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906738307,0.4898,2931.4,2931.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906738504,0.00801356,2931.5,2931.4,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906739007,0.00801356,2931.5,2931.2,4.27824575]
["bitfinex-derivatives","ETHF0:USTF0",1765906739008,0.6084,2932.1,2932.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765906739200,0.6084,2932.1,2932.0,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765906739408,0.6084,2932.1,2932.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765906739900,0.5882,2931.6,2931.5,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765906740104,0.17056,2932.0,2931.5,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765906740616,0.46466,2932.0,2931.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906741215,0.2941,2932.0,2931.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765906741416,0.00338832,2932.1,2932.0,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765906741911,0.28608832,2932.1,2932.0,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765906742107,0.55748832,2932.1,2932.0,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765906742308,0.28608832,2932.1,2932.0,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765906743614,0.55748832,2932.1,2932.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765906743916,0.72804832,2932.1,2932.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765906744317,0.4956,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906744522,0.2478,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906745723,3.6586,2931.8,2931.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906746118,3.6586,2931.8,2931.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765906746524,0.4286,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906747125,0.2143,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906747314,3.6364,2931.8,2931.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906747519,3.4221,2931.8,2931.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906747825,3.411,2931.8,2931.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906748618,3.2078,2931.8,2931.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906749826,3.3999,2931.8,2931.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906750132,3.2078,2931.8,2931.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906750425,3.21118832,2932.1,2932.0,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765906750630,3.39228832,2932.1,2932.0,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765906751225,3.56238832,2932.1,2932.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765906751432,3.56238832,2932.1,2931.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765906751433,0.3402,2931.6,2931.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765906751625,3.548,2931.6,2931.5,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765906751832,3.548,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906752034,44.348,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906752418,3.548,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906752625,3.3779,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906752931,3.2078,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906754329,3.2078,2931.9,2931.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765906754628,3.3451,2931.9,2931.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906755331,3.4716,2931.9,2931.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765906755632,3.4716,2931.9,2931.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906756027,0.1156,2931.6,2931.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765906756329,0.40181,2931.3,2931.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906756528,3.60961,2931.3,2931.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906757034,9.60961,2931.3,2931.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906757634,50.40961,2931.3,2931.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906758132,66.45161,2931.3,2931.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906758731,60.45161,2931.3,2931.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906760337,0.1352,2930.6,2930.5,0.76357037]
["bitfinex-derivatives","ETHF0:USTF0",1765906760536,3.343,2930.6,2930.5,2.88647037]
["bitfinex-derivatives","ETHF0:USTF0",1765906760940,3.2078,2930.6,2930.5,2.88647037]
["bitfinex-derivatives","ETHF0:USTF0",1765906761238,3.2078,2931.0,2930.9,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906761634,56.842,2931.3,2931.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906761931,19.2498,2931.3,2931.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906762129,3.2078,2931.3,2931.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906763637,0.0522,2930.7,2930.6,4.27824575]
["bitfinex-derivatives","ETHF0:USTF0",1765906763833,3.26,2930.7,2930.6,5.32794575]
["bitfinex-derivatives","ETHF0:USTF0",1765906764034,3.26,2930.7,2930.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765906764336,3.2078,2930.7,2930.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906765034,0.0312,2930.6,2930.5,0.76357037]
["bitfinex-derivatives","ETHF0:USTF0",1765906766340,0.0312,2930.6,2930.5,1.81327037]
["bitfinex-derivatives","ETHF0:USTF0",1765906766644,0.0156,2930.6,2930.5,1.81327037]
["bitfinex-derivatives","ETHF0:USTF0",1765906767246,3.2078,2930.7,2930.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765906767448,3.2078,2930.7,2930.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906768936,3.2078,2930.7,2930.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765906769245,3.37844,2930.7,2930.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765906769446,3.37844,2930.7,2930.5,0.76357037]
["bitfinex-derivatives","ETHF0:USTF0",1765906770149,3.37844,2930.7,2930.5,1.81327037]
["bitfinex-derivatives","ETHF0:USTF0",1765906770445,3.37844,2930.7,2930.5,0.76357037]
["bitfinex-derivatives","ETHF0:USTF0",1765906771754,3.37844,2930.7,2930.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765906773248,3.37844,2930.7,2930.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765906774244,3.37844,2930.7,2930.5,1.70217037]
["bitfinex-derivatives","ETHF0:USTF0",1765906774447,0.17065,2930.6,2930.5,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1765906774741,0.17065,2930.6,2930.5,0.60387037]
["bitfinex-derivatives","ETHF0:USTF0",1765906774945,40.97065,2930.6,2930.5,0.60387037]
["bitfinex-derivatives","ETHF0:USTF0",1765906775547,42.36866116,2930.6,2930.5,0.60387037]
["bitfinex-derivatives","ETHF0:USTF0",1765906776048,40.97065,2930.6,2930.5,2.48137037]
["bitfinex-derivatives","ETHF0:USTF0",1765906779242,3.2078,2930.7,2930.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906779847,40.8,2930.9,2930.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765906780352,40.8,2930.9,2930.5,0.60387037]
["bitfinex-derivatives","ETHF0:USTF0",1765906780353,42.36864116,2930.9,2930.5,0.60387037]
["bitfinex-derivatives","ETHF0:USTF0",1765906780548,42.36864116,2930.9,2930.5,1.54247037]
["bitfinex-derivatives","ETHF0:USTF0",1765906780743,42.36864116,2930.9,2930.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906780948,0.17063,2930.9,2930.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906781248,19.2508,2931.3,2931.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906781841,3.2078,2931.3,2931.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906782037,3.2078,2931.6,2931.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765906782238,3.2078,2931.6,2931.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765906782844,23.888,2933.3,2931.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906783046,3.2078,2932.2,2932.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765906783250,3.2078,2932.2,2932.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765906783451,3.2078,2932.2,2932.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765906785352,0.00511456,2932.3,2932.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906786050,1.92741456,2932.3,2932.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765906786246,0.96229347,2932.3,2932.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906787964,0.00819347,2932.3,2932.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906788258,0.00819347,2932.3,2932.2,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765906789852,5.1301,2932.9,2932.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906790360,0.1705,2933.1,2933.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765906790556,2.0928,2933.1,2933.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906790756,2.0928,2933.1,2933.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765906790954,2.09543022,2933.1,2933.0,0.94153509]
["bitfinex-derivatives","ETHF0:USTF0",1765906791555,2.09543022,2933.1,2933.0,0.00293509]
["bitfinex-derivatives","ETHF0:USTF0",1765906796261,2.09543022,2933.1,2933.0,0.94153509]
["bitfinex-derivatives","ETHF0:USTF0",1765906796763,0.00263022,2933.1,2933.0,2.48173509]
["bitfinex-derivatives","ETHF0:USTF0",1765906799553,1.92493022,2933.1,2933.0,0.00293509]
["bitfinex-derivatives","ETHF0:USTF0",1765906799751,1.9223,2932.9,2932.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906799955,5.1301,2932.9,2932.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906800359,45.9301,2932.9,2932.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906800563,1.9223,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906800758,0.9541,2932.3,2932.2,5.08881826]
["bitfinex-derivatives","ETHF0:USTF0",1765906801061,1.9223,2932.3,2932.2,0.00351826]
["bitfinex-derivatives","ETHF0:USTF0",1765906801256,2.09285,2932.3,2932.2,1.88101826]
["bitfinex-derivatives","ETHF0:USTF0",1765906801665,2.09285,2932.3,2932.2,0.00351826]
["bitfinex-derivatives","ETHF0:USTF0",1765906801956,2.09285,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906801957,1.9223,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906802354,42.89288,2931.7,2930.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765906802664,0.00511456,2931.6,2931.2,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765906802864,0.95921456,2931.6,2931.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906803265,0.00511456,2931.6,2931.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906803759,0.95921456,2931.6,2931.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765906803960,1.92741456,2931.6,2931.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765906804166,2.3621,2931.3,2931.2,3.21032068]
["bitfinex-derivatives","ETHF0:USTF0",1765906804362,2.3621,2931.3,2931.2,4.38952068]
["bitfinex-derivatives","ETHF0:USTF0",1765906804860,2.3621,2931.3,2931.2,3.21032068]
["bitfinex-derivatives","ETHF0:USTF0",1765906805059,2.3621,2931.3,2931.2,0.00252068]
["bitfinex-derivatives","ETHF0:USTF0",1765906805566,1.1284,2931.3,2931.2,2.33582068]
["bitfinex-derivatives","ETHF0:USTF0",1765906805864,2.3621,2931.3,2931.2,2.33582068]
["bitfinex-derivatives","ETHF0:USTF0",1765906806058,0.00511456,2931.6,2931.5,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765906806265,0.00511456,2931.6,2931.5,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765906808568,3.2078,2932.2,2932.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765906808962,3.2078,2932.5,2932.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765906809167,4.3362,2932.5,2932.4,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765906810063,4.3362,2932.5,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906810064,2.3621,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906810372,2.53265,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906810663,2.53265,2932.3,2932.2,1.18431456]
["bitfinex-derivatives","ETHF0:USTF0",1765906810864,1.29895,2932.3,2932.2,1.18431456]
["bitfinex-derivatives","ETHF0:USTF0",1765906811265,2.53265,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906811871,43.33265,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906814777,43.33265,2932.3,2932.2,2.33841456]
["bitfinex-derivatives","ETHF0:USTF0",1765906815075,1.29895,2932.3,2932.2,2.33841456]
["bitfinex-derivatives","ETHF0:USTF0",1765906815262,2.53265,2932.3,2932.2,1.18431456]
["bitfinex-derivatives","ETHF0:USTF0",1765906815574,43.33265,2932.3,2932.2,2.33841456]
["bitfinex-derivatives","ETHF0:USTF0",1765906817266,43.33265,2932.3,2932.2,1.18431456]
["bitfinex-derivatives","ETHF0:USTF0",1765906817971,40.97055,2932.3,2932.2,2.33841456]
["bitfinex-derivatives","ETHF0:USTF0",1765906818172,40.97055,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906824876,40.97055,2932.3,2932.2,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906826371,40.97055,2932.3,2932.2,1.17921456]
["bitfinex-derivatives","ETHF0:USTF0",1765906826575,40.97055,2932.3,2932.2,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906827681,40.97055,2932.3,2932.2,1.17921456]
["bitfinex-derivatives","ETHF0:USTF0",1765906828183,40.97055,2932.3,2932.2,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765906829876,40.97055,2932.3,2931.2,0.00252068]
["bitfinex-derivatives","ETHF0:USTF0",1765906829877,2.3621,2931.3,2931.2,0.00252068]
["bitfinex-derivatives","ETHF0:USTF0",1765906830076,18.55671,2931.3,2931.2,0.00252068]
["bitfinex-derivatives","ETHF0:USTF0",1765906831574,2.3621,2930.1,2930.0,7.34474575]
["bitfinex-derivatives","ETHF0:USTF0",1765906831775,2.53277,2930.2,2930.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765906832379,2.53277,2930.2,2930.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765906832581,2.53656221,2930.2,2930.1,2.33676379]
["bitfinex-derivatives","ETHF0:USTF0",1765906832780,0.00379221,2930.2,2930.1,2.33676379]
["bitfinex-derivatives","ETHF0:USTF0",1765906833078,0.00379221,2930.2,2930.1,8.33676379]
["bitfinex-derivatives","ETHF0:USTF0",1765906834078,0.17063,2930.8,2930.7,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765906834876,0.17487557,2930.8,2930.7,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765906835077,1.21947557,2930.8,2930.7,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765906835880,2.31667557,2930.8,2930.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765906836186,2.1609,2930.6,2930.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906836573,1.0637,2930.6,2930.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906837878,2.1609,2930.6,2930.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906838078,2.1609,2930.6,2930.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765906838884,2.1609,2930.6,2930.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906839091,2.1609,2930.6,2930.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765906839392,2.1609,2930.6,2930.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906839784,1.06794557,2930.8,2930.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906839981,0.00424557,2930.8,2930.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906840586,0.00424557,2930.8,2930.7,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906844891,2.1609,2930.7,2930.6,7.48604575]
["bitfinex-derivatives","ETHF0:USTF0",1765906845196,1.0637,2930.2,2930.1,2.17296379]
["bitfinex-derivatives","ETHF0:USTF0",1765906845399,2.1609,2930.2,2930.1,2.17296379]
["bitfinex-derivatives","ETHF0:USTF0",1765906845895,2.1609,2930.2,2930.1,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1765906846597,2.1609,2930.2,2930.1,1.07126379]
["bitfinex-derivatives","ETHF0:USTF0",1765906846896,2.1609,2930.2,2930.1,2.17296379]
["bitfinex-derivatives","ETHF0:USTF0",1765906847297,2.1609,2930.2,2930.1,1.07126379]
["bitfinex-derivatives","ETHF0:USTF0",1765906847795,2.1609,2930.2,2930.1,2.17296379]
["bitfinex-derivatives","ETHF0:USTF0",1765906848792,3.37847,2930.3,2930.1,1.10516379]
["bitfinex-derivatives","ETHF0:USTF0",1765906848999,4.44217,2930.3,2930.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906849398,3.2078,2930.3,2930.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906849598,3.2078,2930.6,2930.5,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765906850699,0.00424557,2930.8,2930.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906862008,1.06794557,2930.8,2930.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906862215,2.16514557,2930.8,2930.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765906862405,2.1609,2930.6,2930.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906863006,2.1609,2930.3,2930.2,6.44774575]
["bitfinex-derivatives","ETHF0:USTF0",1765906863206,2.1609,2930.3,2930.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906863207,1.0637,2930.3,2930.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906863502,0.17065,2930.6,2930.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765906863707,2.33155,2930.6,2930.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765906864614,1.9199,2930.2,2930.1,0.97556379]
["bitfinex-derivatives","ETHF0:USTF0",1765906864808,1.9199,2930.2,2930.1,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1765906866416,1.9199,2930.2,2930.1,1.92246379]
["bitfinex-derivatives","ETHF0:USTF0",1765906866615,1.9199,2930.2,2930.1,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1765906868216,2.09057,2930.2,2930.1,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1765906870117,3.2078,2930.3,2930.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906870319,5.1277,2930.6,2930.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906870524,3.2078,2930.6,2930.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765906871024,4.1849,2930.6,2930.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765906871219,3.2078,2930.6,2930.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765906871523,4.1849,2930.6,2930.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765906871727,3.2078,2930.6,2930.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765906871914,4.1849,2930.6,2930.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765906872229,1.9199,2930.2,2930.1,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1765906872423,0.9771,2930.2,2930.1,1.92246379]
["bitfinex-derivatives","ETHF0:USTF0",1765906872618,1.9199,2930.2,2930.1,1.92246379]
["bitfinex-derivatives","ETHF0:USTF0",1765906873122,1.9199,2930.2,2930.1,0.97556379]
["bitfinex-derivatives","ETHF0:USTF0",1765906873721,4.1849,2930.3,2930.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906874425,5.1277,2930.3,2930.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765906874616,1.9199,2930.2,2930.1,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1765906874817,2.09057,2930.2,2930.1,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1765906877223,2.09057,2930.2,2930.1,0.97556379]
["bitfinex-derivatives","ETHF0:USTF0",1765906877527,1.9199,2930.2,2930.1,1.92246379]
["bitfinex-derivatives","ETHF0:USTF0",1765906877728,1.9199,2930.2,2930.1,0.97556379]
["bitfinex-derivatives","ETHF0:USTF0",1765906877922,1.9199,2930.2,2930.1,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1765906878431,1.9199,2930.2,2929.3,4.44896575]
["bitfinex-derivatives","ETHF0:USTF0",1765906878432,1.9199,2929.4,2929.3,7.48604575]
["bitfinex-derivatives","ETHF0:USTF0",1765906878729,1.9199,2929.1,2929.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906878919,1.9199,2929.1,2929.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765906879121,0.9771,2928.8,2928.7,9.40504575]
["bitfinex-derivatives","ETHF0:USTF0",1765906879326,1.9199,2928.8,2928.7,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765906879528,0.00511456,2929.3,2928.7,5.1306664]
["bitfinex-derivatives","ETHF0:USTF0",1765906879719,1.92501456,2929.3,2928.7,3.2116664]
["bitfinex-derivatives","ETHF0:USTF0",1765906880331,0.00511456,2929.3,2929.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906883026,3.2078,2929.8,2929.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906883433,0.9771,2929.6,2929.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906883638,5.1277,2929.8,2929.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765906883837,5.1277,2929.8,2929.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906884334,0.9771,2929.6,2929.5,1.92411456]
["bitfinex-derivatives","ETHF0:USTF0",1765906884631,3.2078,2929.8,2929.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906884632,5.1277,2929.8,2929.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906884941,3.2078,2929.8,2929.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906885237,0.00511456,2930.0,2929.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906885628,0.98221456,2930.0,2929.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906886023,0.9771,2929.6,2929.5,1.92411456]
["bitfinex-derivatives","ETHF0:USTF0",1765906886228,1.9199,2929.6,2929.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906886736,2.0906,2929.6,2929.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765906886927,0.9771,2928.8,2928.7,4.1837664]
["bitfinex-derivatives","ETHF0:USTF0",1765906887124,1.9199,2928.8,2928.7,4.1837664]
["bitfinex-derivatives","ETHF0:USTF0",1765906887732,40.8,2929.2,2928.7,5.1306664]
["bitfinex-derivatives","ETHF0:USTF0",1765906887928,0.9771,2928.8,2928.7,5.1306664]
["bitfinex-derivatives","ETHF0:USTF0",1765906889537,40.97073,2929.2,2928.7,5.1306664]
["bitfinex-derivatives","ETHF0:USTF0",1765906889930,0.9771,2928.8,2928.7,4.1837664]
["bitfinex-derivatives","ETHF0:USTF0",1765906890239,40.97073,2929.2,2928.7,5.1306664]
["bitfinex-derivatives","ETHF0:USTF0",1765906890542,40.8,2929.2,2929.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906891131,3.2078,2929.3,2929.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906891632,5.1277,2929.7,2929.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765906891838,1.9199,2929.7,2929.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765906892239,1.9199,2929.7,2929.0,8.07164575]
["bitfinex-derivatives","ETHF0:USTF0",1765906892439,0.9771,2929.7,2929.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765906893138,1.9199,2929.7,2929.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765906893335,1.9199,2929.7,2929.0,8.07164575]
["bitfinex-derivatives","ETHF0:USTF0",1765906893541,1.9199,2929.1,2929.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765906894027,1.9199,2929.1,2929.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765906894231,0.9771,2929.1,2929.0,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765906894434,1.92381,2929.5,2929.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765906894640,3.2078,2929.6,2929.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906894943,4.1031,2929.6,2929.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906895243,4.9609,2929.6,2929.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906895634,4.9609,2929.6,2929.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765906896528,3.2078,2929.6,2929.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906897240,4.1031,2929.6,2929.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906897740,0.8953,2929.6,2929.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906897941,5.13669456,2930.0,2929.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765906899037,5.13669456,2930.0,2929.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765906899841,5.48809456,2930.0,2929.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765906900042,0.8953,2929.6,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906901739,1.7531,2929.6,2929.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765906902042,3.73499456,2930.0,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906902437,0.8953,2929.6,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906903443,1.7531,2929.6,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906903746,3.73499456,2930.0,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906903946,0.17069,2929.9,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906904133,1.92379,2929.9,2929.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906905342,3.56431456,2930.0,2929.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765906905343,3.21291456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906905643,0.00511456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906907242,0.90041456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906907445,1.7531,2929.7,2929.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765906907644,1.7531,2929.7,2929.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765906907839,1.7531,2929.7,2929.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906908044,0.46329456,2930.0,2929.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906908950,0.17579456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906909143,1.92889456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906909444,0.00511456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906910649,1.75821456,2930.0,2929.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765906910848,1.75821456,2930.0,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906910849,0.8953,2929.6,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906911153,0.25681456,2930.0,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906911448,0.8953,2929.6,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906911954,0.25681456,2930.0,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906912848,0.42749456,2930.0,2929.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765906913057,1.7531,2929.6,2929.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906913451,0.8953,2929.6,2929.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765906913749,4.9609,2929.9,2929.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765906916759,4.1031,2929.9,2929.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906918264,4.9609,2929.9,2929.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906918857,4.9609,2929.9,2929.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765906919561,1.7531,2929.6,2929.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765906919956,1.7531,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906920656,4.9609,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906920858,4.1031,2929.6,2929.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906921259,1.7531,2929.2,2929.1,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906921851,1.7531,2929.2,2928.7,0.0038664]
["bitfinex-derivatives","ETHF0:USTF0",1765906922052,1.7531,2928.8,2928.7,1.8159664]
["bitfinex-derivatives","ETHF0:USTF0",1765906922257,0.8953,2928.8,2928.7,1.8159664]
["bitfinex-derivatives","ETHF0:USTF0",1765906922458,3.2078,2929.0,2928.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906922655,4.1031,2929.4,2929.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906922955,1.82488756,2930.4,2929.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765906922956,3.2078,2929.7,2929.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906923150,4.96601456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906924464,4.10821456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906924664,4.93771456,2930.0,2929.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765906924858,0.8513,2929.6,2929.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765906925263,3.34241456,2930.0,2929.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765906925465,1.6808,2929.6,2929.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765906925867,3.34241456,2930.0,2929.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765906926060,3.07918944,2929.9,2929.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765906926260,0.8513,2929.6,2929.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765906928270,1.6808,2929.6,2929.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765906928768,0.8513,2929.6,2929.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765906929466,1.6808,2929.6,2929.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765906929763,1.6808,2929.2,2929.1,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765906930165,0.8513,2929.2,2929.1,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765906930363,0.8513,2929.5,2929.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765906930566,4.0591,2929.7,2929.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765906930764,6.45768944,2929.7,2929.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765906931470,6.45768944,2929.7,2929.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765906931669,6.45768944,2929.7,2929.1,1.39838944]
["bitfinex-derivatives","ETHF0:USTF0",1765906933370,1.88968944,2929.5,2929.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765906933668,0.8513,2929.1,2929.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765906934673,1.88968944,2929.5,2929.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765906934968,4.8886,2929.3,2929.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765906935166,4.8886,2929.3,2928.7,0.8475664]
["bitfinex-derivatives","ETHF0:USTF0",1765906935167,1.6808,2928.8,2928.7,0.8475664]
["bitfinex-derivatives","ETHF0:USTF0",1765906935366,4.8886,2928.8,2928.7,0.0038664]
["bitfinex-derivatives","ETHF0:USTF0",1765906936264,4.8886,2928.8,2928.7,0.8475664]
["bitfinex-derivatives","ETHF0:USTF0",1765906936464,4.8886,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906937171,4.8886,2928.8,2928.7,0.8475664]
["bitfinex-derivatives","ETHF0:USTF0",1765906937368,4.8886,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906939074,3.2078,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906939275,4.8886,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906940075,4.8886,2928.8,2928.7,0.8475664]
["bitfinex-derivatives","ETHF0:USTF0",1765906940574,4.8886,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906941569,4.8886,2928.8,2928.7,0.8475664]
["bitfinex-derivatives","ETHF0:USTF0",1765906941873,4.8886,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906942578,4.0591,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906942874,4.8886,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906943672,4.8886,2928.8,2928.7,0.0038664]
["bitfinex-derivatives","ETHF0:USTF0",1765906943974,4.8886,2928.8,2928.7,1.6896664]
["bitfinex-derivatives","ETHF0:USTF0",1765906944178,4.8886,2928.8,2928.7,0.8475664]
["bitfinex-derivatives","ETHF0:USTF0",1765906944875,4.8886,2928.8,2928.7,0.0038664]
["bitfinex-derivatives","ETHF0:USTF0",1765906947281,5.05935,2928.8,2928.7,0.0038664]
["bitfinex-derivatives","ETHF0:USTF0",1765906948684,0.4855,2928.5,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906948980,3.2078,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765906949282,4.8886,2928.2,2928.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765906949876,4.89275379,2928.2,2928.1,0.8471021]
["bitfinex-derivatives","ETHF0:USTF0",1765906951077,4.89275379,2928.2,2928.1,0.0034021]
["bitfinex-derivatives","ETHF0:USTF0",1765906951477,5.06354379,2928.2,2928.1,0.0034021]
["bitfinex-derivatives","ETHF0:USTF0",1765906951676,0.4913,2928.0,2927.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765906951880,4.8886,2927.6,2927.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765906952080,4.8886,2927.6,2927.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765906952281,4.8886,2927.6,2927.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765906952481,3.2078,2927.6,2927.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765906952681,3.2078,2927.6,2927.5,2.17916051]
["bitfinex-derivatives","ETHF0:USTF0",1765906953289,3.2078,2927.9,2927.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765906953681,0.00415379,2928.2,2928.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765906954785,0.72985379,2928.2,2928.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765906954980,0.00415379,2928.2,2928.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765906961894,1.4585,2928.0,2927.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906962097,0.7257,2928.0,2927.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906962291,1.46265379,2928.2,2928.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906963097,0.00415379,2928.2,2928.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906963596,0.00511456,2928.3,2928.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906963988,3.2078,2929.0,2928.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906964388,1.4585,2929.1,2929.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765906964597,1.46223927,2929.1,2929.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906964792,0.72943927,2929.1,2929.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765906964988,0.00373927,2929.1,2929.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765906965390,1.46223927,2929.1,2929.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906965588,0.00373927,2929.1,2929.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765906965889,0.00373927,2929.1,2929.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765906965890,1.46223927,2929.1,2929.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765906966394,0.00373927,2929.1,2929.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765906966600,0.00373927,2929.1,2929.0,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765906968899,0.00512365,2929.3,2929.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906969791,0.00806969,2929.3,2929.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906971202,3.9335,2929.9,2929.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765906972201,3.93631335,2929.9,2929.8,1.55998156]
["bitfinex-derivatives","ETHF0:USTF0",1765906973108,4.66911335,2929.9,2929.8,1.55998156]
["bitfinex-derivatives","ETHF0:USTF0",1765906974505,4.66911335,2929.9,2929.8,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1765906979499,4.83980335,2929.9,2929.8,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1765906981699,4.83980335,2929.9,2929.8,0.76898156]
["bitfinex-derivatives","ETHF0:USTF0",1765906981900,4.83980335,2929.9,2929.8,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1765906983201,3.21061335,2929.9,2929.8,1.55998156]
["bitfinex-derivatives","ETHF0:USTF0",1765906983407,0.00281335,2929.9,2929.8,1.55998156]
["bitfinex-derivatives","ETHF0:USTF0",1765906984204,1.49951335,2929.9,2929.8,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1765906984402,1.49951335,2929.9,2929.8,0.75918156]
["bitfinex-derivatives","ETHF0:USTF0",1765906984601,1.49951335,2929.9,2929.8,1.53108156]
["bitfinex-derivatives","ETHF0:USTF0",1765906984809,0.72851335,2929.9,2929.8,1.53108156]
["bitfinex-derivatives","ETHF0:USTF0",1765906985196,0.00281335,2929.9,2929.8,1.53108156]
["bitfinex-derivatives","ETHF0:USTF0",1765906985609,1.55141335,2929.9,2929.8,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1765906985809,1.55141335,2929.9,2929.8,0.75918156]
["bitfinex-derivatives","ETHF0:USTF0",1765906986006,1.55141335,2929.9,2929.8,1.53108156]
["bitfinex-derivatives","ETHF0:USTF0",1765906987807,1.55141335,2929.9,2929.8,0.75918156]
["bitfinex-derivatives","ETHF0:USTF0",1765906988006,4.75921335,2929.9,2929.8,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1765906988509,4.92990335,2929.9,2929.8,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1765906989014,0.7776,2929.1,2929.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765906989407,1.5486,2929.1,2929.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765906989804,1.5486,2929.1,2929.0,1.9650519]
["bitfinex-derivatives","ETHF0:USTF0",1765906990000,0.7776,2929.1,2929.0,1.9650519]
["bitfinex-derivatives","ETHF0:USTF0",1765906990204,1.5486,2929.1,2929.0,1.9650519]
["bitfinex-derivatives","ETHF0:USTF0",1765906991108,1.5486,2929.1,2929.0,1.5302519]
["bitfinex-derivatives","ETHF0:USTF0",1765906991608,0.7776,2929.1,2929.0,2.0058519]
["bitfinex-derivatives","ETHF0:USTF0",1765906991805,1.5486,2929.1,2929.0,2.0058519]
["bitfinex-derivatives","ETHF0:USTF0",1765906992709,1.5486,2929.1,2929.0,0.7583519]
["bitfinex-derivatives","ETHF0:USTF0",1765906992910,1.5486,2929.1,2929.0,0.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1765906994111,1.5486,2929.1,2929.0,0.7583519]
["bitfinex-derivatives","ETHF0:USTF0",1765906994311,1.5486,2929.1,2929.0,1.5302519]
["bitfinex-derivatives","ETHF0:USTF0",1765906994715,1.5486,2929.1,2929.0,0.7583519]
["bitfinex-derivatives","ETHF0:USTF0",1765906995615,1.5486,2929.1,2929.0,1.5302519]
["bitfinex-derivatives","ETHF0:USTF0",1765906996612,1.5486,2929.1,2929.0,2.0058519]
["bitfinex-derivatives","ETHF0:USTF0",1765906996917,4.92712,2929.3,2929.2,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765906997117,4.92712,2929.3,2929.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765906997718,1.5486,2929.1,2929.0,1.5302519]
["bitfinex-derivatives","ETHF0:USTF0",1765906998315,1.5486,2929.1,2929.0,0.7583519]
["bitfinex-derivatives","ETHF0:USTF0",1765906998521,1.5486,2929.1,2929.0,1.5302519]
["bitfinex-derivatives","ETHF0:USTF0",1765906999020,1.5486,2929.1,2929.0,0.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1765906999219,1.5486,2929.1,2929.0,0.7583519]
["bitfinex-derivatives","ETHF0:USTF0",1765906999627,1.5486,2929.1,2929.0,1.5302519]
["bitfinex-derivatives","ETHF0:USTF0",1765906999922,1.5486,2929.1,2929.0,0.7583519]
["bitfinex-derivatives","ETHF0:USTF0",1765907000122,1.5486,2929.1,2929.0,0.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1765907000722,1.71933,2929.1,2929.0,0.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1765907001222,42.51933,2929.1,2929.0,0.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1765907003214,42.51933,2929.1,2928.8,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765907003215,1.71935,2928.9,2928.8,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765907003414,0.7776,2927.1,2927.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1765907003622,1.5486,2926.9,2926.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765907003819,1.5486,2926.9,2926.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765907004119,1.55279124,2926.9,2926.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765907004325,1.55279124,2926.9,2926.8,1.53110059]
["bitfinex-derivatives","ETHF0:USTF0",1765907004522,1.55279124,2926.9,2926.8,0.00430059]
["bitfinex-derivatives","ETHF0:USTF0",1765907005225,1.72365124,2926.9,2926.8,0.00430059]
["bitfinex-derivatives","ETHF0:USTF0",1765907005719,1.71947,2926.7,2926.6,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765907005922,0.7776,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907006123,0.7776,2925.0,2924.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765907006124,1.5486,2924.6,2924.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765907006324,1.5486,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907006622,1.5486,2923.8,2922.0,4.75384575]
["bitfinex-derivatives","ETHF0:USTF0",1765907006623,1.5486,2923.8,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907006827,1.5486,2923.1,2923.0,0.00245828]
["bitfinex-derivatives","ETHF0:USTF0",1765907007229,3.2078,2923.2,2923.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765907007422,3.9854,2923.2,2923.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765907007824,3.9854,2923.2,2923.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765907008222,3.9854,2923.2,2923.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765907008223,3.2078,2923.2,2923.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765907008423,0.00512365,2923.7,2923.1,13.5644986]
["bitfinex-derivatives","ETHF0:USTF0",1765907008729,16.001,2924.9,2924.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765907008931,0.7776,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907009127,0.4684,2925.0,2924.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765907009339,3.2078,2925.1,2924.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907009733,3.21659103,2925.1,2924.5,0.48072365]
["bitfinex-derivatives","ETHF0:USTF0",1765907010237,0.7776,2924.6,2924.5,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765907010426,1.5486,2924.6,2924.5,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765907012034,19.22559103,2925.1,2924.5,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765907012234,1.5486,2924.6,2924.5,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765907012537,4.7564,2924.6,2924.5,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765907012831,3.9854,2924.6,2924.5,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765907013036,3.9854,2924.6,2924.5,0.76002365]
["bitfinex-derivatives","ETHF0:USTF0",1765907013329,4.7564,2924.6,2924.5,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765907014634,0.44,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907014825,1.4894,2923.7,2923.0,3.68585828]
["bitfinex-derivatives","ETHF0:USTF0",1765907015134,0.7603,2923.1,2923.0,0.00245828]
["bitfinex-derivatives","ETHF0:USTF0",1765907015736,0.00512365,2923.3,2923.0,0.78605828]
["bitfinex-derivatives","ETHF0:USTF0",1765907016130,0.76542365,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907017535,3.2078,2924.0,2923.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907017735,3.9681,2924.0,2923.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765907018544,0.00512365,2923.9,2923.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765907019140,0.00512365,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907019646,0.76542365,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907020346,0.00512365,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907020543,0.7603,2923.6,2923.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765907020948,0.00512365,2923.9,2923.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907021150,0.00512365,2923.9,2923.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765907021446,0.00512365,2923.9,2923.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907022239,0.00512365,2923.9,2923.8,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765907022435,3.21146738,2925.1,2923.8,10.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765907022637,41.1555,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907023334,41.16062365,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907023535,0.36062365,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907023738,0.00512365,2925.0,2924.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765907024138,1.4894,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907024443,0.7603,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907024839,1.4894,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907025440,3.6478,2924.5,2924.0,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765907026545,1.4894,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907026945,1.4894,2924.1,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907027153,0.7603,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907027350,1.4894,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907028046,1.4894,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907028454,1.4894,2923.4,2923.0,0.00758193]
["bitfinex-derivatives","ETHF0:USTF0",1765907028455,1.4894,2923.4,2923.0,3.21538193]
["bitfinex-derivatives","ETHF0:USTF0",1765907029150,0.7603,2923.4,2923.0,3.21538193]
["bitfinex-derivatives","ETHF0:USTF0",1765907029548,0.7603,2923.1,2923.0,3.21538193]
["bitfinex-derivatives","ETHF0:USTF0",1765907029750,1.4894,2923.1,2923.0,0.00758193]
["bitfinex-derivatives","ETHF0:USTF0",1765907030355,2.43655889,2923.1,2923.0,0.00758193]
["bitfinex-derivatives","ETHF0:USTF0",1765907031242,2.43655889,2923.1,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907031448,0.94715889,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907031648,0.94715889,2922.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907031852,0.94715889,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907032156,0.94715889,2922.7,2922.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907032545,0.94715889,2922.7,2922.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907032747,1.70745889,2922.7,2922.3,3.21638935]
["bitfinex-derivatives","ETHF0:USTF0",1765907032952,0.0035165,2922.8,2922.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907033147,2.44405739,2922.8,2922.3,3.21638935]
["bitfinex-derivatives","ETHF0:USTF0",1765907033356,0.95114089,2922.7,2922.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907033953,2.44054089,2922.7,2922.3,0.00858935]
["bitfinex-derivatives","ETHF0:USTF0",1765907034154,1.4894,2922.4,2922.3,0.00858935]
["bitfinex-derivatives","ETHF0:USTF0",1765907034354,0.95114089,2922.4,2921.7,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765907034554,3.19348342,2922.5,2922.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907034862,1.71558625,2922.5,2922.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907035150,4.14876967,2922.5,2922.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907035356,4.14876967,2922.5,2922.4,0.7866699]
["bitfinex-derivatives","ETHF0:USTF0",1765907035756,1.71558625,2922.5,2922.4,0.7866699]
["bitfinex-derivatives","ETHF0:USTF0",1765907036160,4.87786967,2922.5,2922.4,0.0030699]
["bitfinex-derivatives","ETHF0:USTF0",1765907036359,4.86181914,2922.5,2922.4,0.0030699]
["bitfinex-derivatives","ETHF0:USTF0",1765907036657,0.95528625,2922.5,2922.4,1.5731699]
["bitfinex-derivatives","ETHF0:USTF0",1765907037061,2.76835912,2922.5,2922.4,1.5731699]
["bitfinex-derivatives","ETHF0:USTF0",1765907037457,1.35793712,2922.7,2922.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907037658,0.95528886,2922.7,2922.6,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765907038360,0.0035165,2922.8,2922.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907038560,0.0035165,2922.8,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907038957,0.0035165,2922.8,2922.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907039157,0.0035165,2922.8,2922.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907039559,2.41713289,2923.4,2922.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907039863,2.86225654,2923.5,2923.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765907040059,2.86225654,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907040060,0.00512365,2923.5,2923.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907040757,0.0077384,2923.5,2923.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907042365,0.4477384,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907042565,0.44,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907043065,0.0077384,2923.5,2923.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1765907043661,0.7232,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907043866,1.4588,2923.4,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907044466,3.87740607,2923.4,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907045069,2.41860607,2923.4,2923.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907045372,0.0077384,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907045572,0.7309384,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907045969,0.0077384,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907046571,0.0077384,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907046870,1.4588,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907047474,2.89744447,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907047771,2.42634447,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907047976,0.0077384,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907049470,0.95143862,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907050576,2.14573862,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907050875,0.95143862,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907052778,1.67463862,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907053074,1.67463862,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907053376,0.95143862,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907056782,2.41023862,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907057175,1.67463862,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907058883,2.88133862,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907059079,1.9376384,2923.5,2923.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907059379,0.7232,2923.3,2923.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765907059578,0.0077384,2923.5,2923.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907059778,1.66906127,2924.2,2924.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907059977,0.94586127,2924.2,2924.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907060172,1.9299,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907060485,1.9299,2924.0,2923.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907060686,1.4588,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907060887,1.4588,2923.8,2923.7,0.0051325]
["bitfinex-derivatives","ETHF0:USTF0",1765907061187,1.4588,2923.8,2923.7,0.7303325]
["bitfinex-derivatives","ETHF0:USTF0",1765907061377,1.93367457,2924.0,2923.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907061579,0.00377457,2924.0,2923.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907062681,0.72697457,2924.0,2923.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765907063987,1.4588,2923.8,2923.7,0.0051325]
["bitfinex-derivatives","ETHF0:USTF0",1765907065886,0.4711,2923.5,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907066077,3.2078,2923.4,2922.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765907067888,3.931,2923.4,2923.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907068089,4.6666,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907069291,1.9299,2922.5,2922.4,3.9360699]
["bitfinex-derivatives","ETHF0:USTF0",1765907069490,1.9299,2922.5,2922.4,0.0030699]
["bitfinex-derivatives","ETHF0:USTF0",1765907070084,1.9299,2922.5,2922.4,0.7282699]
["bitfinex-derivatives","ETHF0:USTF0",1765907070586,3.2078,2922.8,2922.4,1.4628699]
["bitfinex-derivatives","ETHF0:USTF0",1765907070780,1.4588,2922.8,2922.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907070982,1.4588,2922.8,2922.4,0.0030699]
["bitfinex-derivatives","ETHF0:USTF0",1765907071486,0.4711,2923.0,2922.4,1.4628699]
["bitfinex-derivatives","ETHF0:USTF0",1765907071687,0.7232,2922.5,2922.4,1.4628699]
["bitfinex-derivatives","ETHF0:USTF0",1765907071887,0.4711,2923.0,2922.4,1.4628699]
["bitfinex-derivatives","ETHF0:USTF0",1765907072285,1.1943,2923.0,2922.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907072487,16.7572,2923.2,2923.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907072683,0.7232,2923.2,2923.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765907072885,1.4588,2923.2,2922.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765907073193,0.7232,2922.6,2922.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765907073692,0.7232,2922.6,2922.5,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765907074293,0.4711,2923.0,2922.5,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765907075799,2.0008,2923.0,2922.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765907075998,0.17107,2923.3,2922.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765907076189,1.70627,2923.3,2923.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765907076395,0.7601,2923.3,2923.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765907076592,2.0063,2923.5,2923.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765907076799,3.9679,2923.7,2923.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765907076988,2.10672887,2924.3,2923.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765907076989,0.00377457,2924.0,2923.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765907079498,3.2078,2924.9,2924.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765907079796,3.2078,2924.9,2924.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765907080003,8.3473,2925.0,2924.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765907080198,8.3473,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907080594,0.43373651,2925.0,2924.5,3.2107584]
["bitfinex-derivatives","ETHF0:USTF0",1765907080794,0.43373651,2925.0,2924.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765907080795,1.19383651,2925.0,2924.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765907081202,1.96893651,2925.0,2924.7,0.0051325]
["bitfinex-derivatives","ETHF0:USTF0",1765907081597,0.7601,2924.8,2924.7,0.7967325]
["bitfinex-derivatives","ETHF0:USTF0",1765907083004,0.43373651,2925.0,2924.7,1.5571325]
["bitfinex-derivatives","ETHF0:USTF0",1765907083200,1.96893651,2925.0,2924.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765907083787,0.00343651,2925.0,2924.9,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765907083992,0.7601,2924.8,2924.7,0.7967325]
["bitfinex-derivatives","ETHF0:USTF0",1765907084198,1.5352,2924.8,2924.7,0.7967325]
["bitfinex-derivatives","ETHF0:USTF0",1765907084899,0.7601,2924.8,2924.7,1.5571325]
["bitfinex-derivatives","ETHF0:USTF0",1765907085293,0.00343651,2925.0,2924.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765907085494,0.00343651,2925.0,2924.9,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765907086497,2.10672887,2926.1,2924.9,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765907086498,0.4303,2928.0,2925.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1765907086799,0.4303,2927.5,2926.8,2.10672887]
["bitfinex-derivatives","ETHF0:USTF0",1765907087000,0.4303,2927.0,2926.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1765907087193,0.4303,2927.5,2926.9,7.54531615]
["bitfinex-derivatives","ETHF0:USTF0",1765907087392,0.4303,2927.0,2926.9,0.00957838]
["bitfinex-derivatives","ETHF0:USTF0",1765907087606,0.4303,2927.0,2926.9,16.13957838]
["bitfinex-derivatives","ETHF0:USTF0",1765907087806,0.43810575,2927.5,2926.9,26.55689453]
["bitfinex-derivatives","ETHF0:USTF0",1765907088012,0.43810575,2927.5,2926.9,20.55689453]
["bitfinex-derivatives","ETHF0:USTF0",1765907088406,0.43810575,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907089511,1.97330575,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907100509,0.43810575,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907100714,1.19820575,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907101017,1.97330575,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907101508,0.4303,2929.0,2927.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765907101710,0.4303,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907102020,0.4303,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907102217,1.1904,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907102517,1.96886491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907102712,0.43366491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907103712,2.70510491,2929.0,2928.9,2.70162364]
["bitfinex-derivatives","ETHF0:USTF0",1765907103910,2.6117,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907104218,0.7714,2928.0,2927.3,4.44310719]
["bitfinex-derivatives","ETHF0:USTF0",1765907104426,0.7714,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907105618,0.44805194,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907106628,0.7714,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907110015,0.7714,2928.5,2927.9,13.68657022]
["bitfinex-derivatives","ETHF0:USTF0",1765907110221,0.7714,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907114330,4.32554873,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907116331,6.14483462,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907117233,6.1441459,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907117435,3.3831,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907117636,4.32554873,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907117933,1.71384873,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907129833,4.32554873,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907130538,2.98494873,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907130735,4.32554873,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907130931,2.6117,2927.8,2927.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907131140,3.55414873,2927.8,2927.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907132343,0.94244873,2927.8,2927.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907133343,0.7714,2928.0,2927.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907133543,0.7714,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907133743,1.72159877,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907134347,0.7714,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907136138,2.3388,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907136746,0.7714,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907138844,0.7714,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907139145,0.7714,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907140546,0.43366491,2929.0,2928.4,14.41320382]
["bitfinex-derivatives","ETHF0:USTF0",1765907140743,0.43366491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907140744,2.00106491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907140949,0.43366491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907141842,3.50556491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907142448,2.00106491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907142654,0.43366491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907142854,3.50556491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907143450,0.43366491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907144357,2.00106491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907145051,3.50556491,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907148351,3.0719,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907149855,1.5674,2928.3,2928.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765907150058,3.0719,2928.3,2928.2,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765907150446,1.5674,2928.3,2928.2,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765907150654,4.0418,2928.5,2928.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765907151158,4.0418,2928.5,2928.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765907151753,4.0418,2928.5,2928.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765907152660,4.0418,2928.5,2928.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765907153557,2.5373,2928.5,2928.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765907153755,0.9699,2928.5,2928.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765907154154,0.43366491,2929.0,2928.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765907154356,0.43366491,2929.0,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907154752,0.00336491,2929.0,2928.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765907154958,0.97326491,2929.0,2928.9,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765907155164,0.00336491,2929.0,2928.9,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765907157765,1.5674,2928.4,2928.3,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765907157959,4.0418,2928.5,2928.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765907158158,4.04516491,2929.0,2928.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765907158360,4.04516491,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907158767,1.5674,2928.7,2928.6,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765907159067,1.5674,2928.7,2928.6,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765907159263,3.0719,2928.7,2928.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765907159464,3.0719,2928.4,2928.3,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765907159665,3.0719,2928.4,2928.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765907160163,3.0719,2928.4,2928.3,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765907160468,1.5674,2928.4,2928.3,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765907160963,3.0719,2928.4,2928.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765907161165,3.0719,2928.4,2928.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1765907161367,3.0719,2928.4,2928.3,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765907161760,1.5674,2928.4,2928.3,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765907161961,2.5373,2928.5,2928.4,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765907162361,4.04516491,2929.0,2928.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765907162567,3.0719,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907162967,4.04516491,2929.0,2928.9,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1765907163266,3.0719,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907164569,3.0959,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907164763,3.0959,2928.3,2928.2,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765907165765,3.0959,2928.3,2928.2,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765907166264,4.0156,2928.0,2927.9,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765907166469,2.4871,2928.0,2927.9,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765907166666,4.0156,2928.0,2927.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765907166867,4.0156,2928.0,2927.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765907167362,4.0156,2928.0,2927.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765907167969,3.0666,2927.8,2927.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907170668,3.0666,2927.8,2927.7,1.33542356]
["bitfinex-derivatives","ETHF0:USTF0",1765907170869,3.0666,2927.8,2927.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907175275,3.0666,2927.8,2927.7,1.28722356]
["bitfinex-derivatives","ETHF0:USTF0",1765907175677,3.0666,2927.8,2927.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907176570,4.0156,2928.0,2927.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765907176771,1.5381,2928.4,2928.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765907177078,2.4871,2928.5,2928.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765907177477,0.949,2928.5,2928.4,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765907177873,4.03986491,2929.0,2928.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765907178078,0.00336491,2929.0,2928.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765907178671,4.01896491,2929.0,2928.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765907179277,0.95236491,2929.0,2928.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765907179478,2.49046491,2929.0,2928.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765907179678,4.01896491,2929.0,2928.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1765907180180,2.49046491,2929.0,2928.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765907181281,2.49046491,2929.0,2928.9,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765907183069,4.01896491,2929.0,2928.9,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765907183674,4.01896491,2929.0,2928.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765907183984,4.01896491,2929.0,2928.9,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765907183985,0.95236491,2929.0,2928.9,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765907184683,2.49046491,2929.0,2928.9,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765907184876,4.01896491,2929.0,2928.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765907185472,4.01896491,2929.0,2928.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765907185671,0.95236491,2929.0,2928.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765907185872,0.00336491,2929.0,2928.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765907186071,0.95236491,2929.0,2928.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765907187972,2.49046491,2929.0,2928.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765907188483,0.95236491,2929.0,2928.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765907190279,3.2078,2929.6,2929.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765907190481,3.0666,2929.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907190788,3.0666,2929.9,2929.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765907190985,2.4871,2930.0,2929.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765907191190,4.1568,2930.5,2929.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765907191391,1.5381,2930.2,2930.1,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765907191784,4.02360978,2930.5,2930.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765907192184,3.0666,2930.2,2930.1,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765907192380,1.5381,2930.2,2930.1,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765907192792,0.95700978,2930.5,2930.1,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765907193288,3.0666,2930.2,2930.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765907193490,3.0666,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907193789,3.92178,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907193983,2.7878,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907194187,2.7878,2929.4,2929.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765907194476,2.3036,2929.5,2929.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1765907194988,2.3036,2929.5,2929.4,1.85886873]
["bitfinex-derivatives","ETHF0:USTF0",1765907194989,3.6522,2929.5,2929.4,1.85886873]
["bitfinex-derivatives","ETHF0:USTF0",1765907195288,2.3036,2929.5,2929.4,1.84506873]
["bitfinex-derivatives","ETHF0:USTF0",1765907196690,3.6767,2929.5,2929.4,0.00386873]
["bitfinex-derivatives","ETHF0:USTF0",1765907197195,3.6767,2929.5,2929.4,0.90276873]
["bitfinex-derivatives","ETHF0:USTF0",1765907197995,3.6767,2929.5,2929.4,0.87346873]
["bitfinex-derivatives","ETHF0:USTF0",1765907198807,3.6767,2929.5,2929.4,0.00386873]
["bitfinex-derivatives","ETHF0:USTF0",1765907199503,2.7927,2929.3,2929.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907200697,2.7927,2929.3,2929.2,1.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765907200896,2.7927,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907201404,0.802,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907201405,0.802,2929.0,2928.6,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765907201606,1.4196,2928.7,2928.6,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765907201806,2.79782356,2928.9,2928.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765907202103,2.79782356,2928.9,2928.8,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1765907202302,2.79782356,2928.9,2928.8,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765907202900,3.5947,2928.5,2928.4,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907203911,3.5947,2928.5,2928.4,0.00823372]
["bitfinex-derivatives","ETHF0:USTF0",1765907209808,2.7927,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907210003,1.4196,2927.2,2927.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765907210208,2.1751,2927.5,2927.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765907210209,3.5947,2927.5,2927.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765907210411,2.2216,2927.5,2927.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765907210912,3.59719876,2927.5,2927.4,0.77761275]
["bitfinex-derivatives","ETHF0:USTF0",1765907211108,3.59719876,2927.5,2927.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1765907211509,3.59719876,2927.5,2927.4,0.76471275]
["bitfinex-derivatives","ETHF0:USTF0",1765907213115,3.59719876,2927.5,2927.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1765907215301,0.80449876,2927.5,2927.4,1.44111275]
["bitfinex-derivatives","ETHF0:USTF0",1765907215504,0.00249876,2927.5,2927.4,4.64891275]
["bitfinex-derivatives","ETHF0:USTF0",1765907215711,0.80449876,2927.5,2927.4,4.64891275]
["bitfinex-derivatives","ETHF0:USTF0",1765907215913,3.59719876,2927.5,2927.4,3.94421275]
["bitfinex-derivatives","ETHF0:USTF0",1765907216311,3.59719876,2927.5,2927.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1765907216515,3.59719876,2927.5,2927.4,0.69441275]
["bitfinex-derivatives","ETHF0:USTF0",1765907218312,3.59719876,2927.5,2927.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1765907220512,1.4196,2926.9,2926.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1765907221424,1.4196,2926.9,2926.8,4.50905135]
["bitfinex-derivatives","ETHF0:USTF0",1765907221615,2.2216,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907221816,0.802,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907222122,2.2216,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907222523,0.802,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907223123,2.2216,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907223824,0.802,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907224023,2.0378,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907224419,0.802,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907224819,3.3087,2927.0,2926.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765907225216,2.0378,2927.0,2926.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765907225717,3.3087,2927.0,2926.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765907225917,2.5067,2926.9,2926.8,3.21085135]
["bitfinex-derivatives","ETHF0:USTF0",1765907226124,2.5067,2926.9,2926.8,3.76515135]
["bitfinex-derivatives","ETHF0:USTF0",1765907226324,2.5067,2926.9,2926.8,4.31945135]
["bitfinex-derivatives","ETHF0:USTF0",1765907226526,1.2358,2926.9,2926.8,4.31945135]
["bitfinex-derivatives","ETHF0:USTF0",1765907228423,2.0378,2927.0,2926.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765907228628,3.3087,2927.0,2926.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765907228932,0.00512356,2927.1,2927.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1765907229228,0.80449876,2927.5,2927.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1765907229431,0.80449876,2927.5,2927.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765907230932,3.31119876,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907231318,3.31119876,2927.5,2927.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1765907231527,3.31119876,2927.5,2927.4,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765907232121,3.31119876,2927.5,2927.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1765907233933,2.5067,2927.3,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907235834,2.5067,2927.3,2927.2,0.45372356]
["bitfinex-derivatives","ETHF0:USTF0",1765907236228,2.5067,2927.3,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907236429,2.5067,2927.3,2927.2,0.42752356]
["bitfinex-derivatives","ETHF0:USTF0",1765907236632,2.5067,2927.3,2927.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907237934,2.5067,2927.3,2927.2,2.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765907246142,2.5067,2927.3,2927.2,0.40152356]
["bitfinex-derivatives","ETHF0:USTF0",1765907246444,2.5067,2927.3,2927.2,0.70142356]
["bitfinex-derivatives","ETHF0:USTF0",1765907247144,2.5067,2927.3,2927.2,0.68882356]
["bitfinex-derivatives","ETHF0:USTF0",1765907248445,3.31119876,2927.5,2927.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765907248649,2.04029876,2927.5,2927.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765907250147,0.80449876,2927.5,2927.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765907250353,0.00249876,2927.5,2927.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765907250650,0.802,2928.5,2928.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765907250848,2.5067,2928.3,2928.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765907251251,3.2517,2928.0,2927.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765907251548,3.25609934,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907251845,1.98519934,2928.0,2927.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765907252051,3.25609934,2928.0,2927.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765907252249,1.98519934,2928.0,2927.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765907252444,3.25609934,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907252651,3.25609934,2928.0,2927.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765907252850,3.25609934,2928.0,2927.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765907253051,3.25609934,2928.0,2927.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765907253656,0.74939934,2928.0,2927.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765907253956,0.00439934,2928.0,2927.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765907254150,0.68359934,2928.0,2927.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765907254561,3.02119934,2928.0,2927.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765907255062,0.68359934,2928.0,2927.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765907255560,0.00439934,2928.0,2927.9,8.04523393]
["bitfinex-derivatives","ETHF0:USTF0",1765907255756,0.00439934,2928.0,2927.9,14.21603393]
["bitfinex-derivatives","ETHF0:USTF0",1765907257355,0.73869934,2928.0,2927.9,14.21603393]
["bitfinex-derivatives","ETHF0:USTF0",1765907257662,0.73869934,2928.0,2927.9,8.21603393]
["bitfinex-derivatives","ETHF0:USTF0",1765907259467,0.73869934,2928.0,2927.9,9.61528446]
["bitfinex-derivatives","ETHF0:USTF0",1765907262864,0.73869934,2928.0,2927.9,8.21603393]
["bitfinex-derivatives","ETHF0:USTF0",1765907263061,0.73869934,2928.0,2927.9,8.04523393]
["bitfinex-derivatives","ETHF0:USTF0",1765907263269,1.84499934,2928.0,2927.9,8.04523393]
["bitfinex-derivatives","ETHF0:USTF0",1765907263866,0.73869934,2928.0,2927.9,8.04523393]
["bitfinex-derivatives","ETHF0:USTF0",1765907265071,1.84499934,2928.0,2927.9,8.04523393]
["bitfinex-derivatives","ETHF0:USTF0",1765907265466,3.01329934,2928.0,2927.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765907265968,3.01329934,2928.0,2927.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765907266363,0.00439934,2928.0,2927.9,7.84986517]
["bitfinex-derivatives","ETHF0:USTF0",1765907266559,0.802,2928.5,2928.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765907266870,3.0766,2928.5,2928.4,5.9532381]
["bitfinex-derivatives","ETHF0:USTF0",1765907267069,3.0766,2928.5,2928.4,1.39925053]
["bitfinex-derivatives","ETHF0:USTF0",1765907267369,3.0766,2928.5,2928.4,1.44415053]
["bitfinex-derivatives","ETHF0:USTF0",1765907267566,2.2746,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907267771,1.1063,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907267971,2.2746,2927.7,2927.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765907268161,2.2746,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907268567,3.0089,2927.5,2927.4,1.43385053]
["bitfinex-derivatives","ETHF0:USTF0",1765907268767,1.8406,2927.5,2927.4,1.46845053]
["bitfinex-derivatives","ETHF0:USTF0",1765907269171,3.0089,2927.5,2927.4,1.46845053]
["bitfinex-derivatives","ETHF0:USTF0",1765907269372,3.0089,2927.5,2927.4,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765907269572,3.0089,2927.5,2927.4,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1765907269773,3.0089,2927.5,2927.4,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765907269972,0.7343,2927.5,2927.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765907270866,3.0089,2927.5,2927.4,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765907271571,1.8406,2927.5,2927.4,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765907271771,3.0089,2927.5,2927.4,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765907272572,1.1683,2926.9,2926.1,6.11177965]
["bitfinex-derivatives","ETHF0:USTF0",1765907272774,3.2078,2926.9,2926.8,2.39925135]
["bitfinex-derivatives","ETHF0:USTF0",1765907273078,6.2167,2927.5,2927.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765907273374,6.2167,2927.5,2926.8,6.54484612]
["bitfinex-derivatives","ETHF0:USTF0",1765907273375,2.2746,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907273574,3.0089,2927.0,2926.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765907273973,1.1063,2927.0,2926.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1765907274277,0.00512356,2927.2,2926.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1765907274278,0.00512356,2927.2,2927.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907274970,2.27972356,2927.2,2927.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907275171,2.27972356,2927.2,2927.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765907275976,2.2746,2927.0,2926.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1765907276281,1.1063,2927.0,2926.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1765907277877,3.2078,2928.1,2928.0,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907278072,4.3141,2928.1,2928.0,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907278274,5.4824,2928.1,2928.0,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907278975,0.00512356,2928.3,2928.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907279175,0.00512356,2928.3,2928.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1765907279378,2.2746,2928.1,2928.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765907279581,0.00512356,2928.3,2928.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907280979,1.11142356,2928.3,2928.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907281481,0.00512356,2928.3,2928.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907282178,0.00512356,2928.3,2928.2,6.90669064]
["bitfinex-derivatives","ETHF0:USTF0",1765907283382,1.11142356,2928.3,2928.2,6.90669064]
["bitfinex-derivatives","ETHF0:USTF0",1765907285781,0.00512356,2928.3,2928.2,6.90669064]
["bitfinex-derivatives","ETHF0:USTF0",1765907286380,1.25762356,2928.3,2928.2,6.90669064]
["bitfinex-derivatives","ETHF0:USTF0",1765907286587,1.25762356,2928.3,2928.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907287786,0.00512356,2928.3,2928.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765907287987,2.4939,2928.1,2928.0,20.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765907288176,2.4939,2928.1,2928.0,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765907288383,1.2525,2928.1,2928.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907288585,2.4939,2927.8,2927.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765907289087,1.2525,2927.8,2927.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765907289492,3.1971,2928.0,2927.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907289883,1.2525,2927.8,2927.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765907290686,2.4939,2927.8,2927.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765907291081,2.4939,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907291286,2.4939,2927.2,2927.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907291488,2.4939,2927.2,2927.1,3.91236991]
["bitfinex-derivatives","ETHF0:USTF0",1765907293490,2.4939,2927.2,2927.1,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907294087,2.4939,2927.2,2927.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907294287,2.4939,2926.9,2926.8,2.51515135]
["bitfinex-derivatives","ETHF0:USTF0",1765907294487,1.2525,2926.9,2926.8,2.51515135]
["bitfinex-derivatives","ETHF0:USTF0",1765907294689,3.911,2927.5,2926.8,6.90006718]
["bitfinex-derivatives","ETHF0:USTF0",1765907294989,6.4049,2927.5,2927.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907296488,3.1971,2927.5,2927.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907297489,3.1971,2927.5,2927.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907297995,3.1971,2927.5,2927.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907298791,3.1971,2927.5,2927.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765907299390,3.1971,2927.5,2927.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907299793,3.1971,2927.5,2927.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765907300385,3.1971,2927.5,2927.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907301397,3.1971,2927.5,2927.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907302298,3.2078,2927.8,2927.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765907302299,5.7017,2927.8,2927.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907302691,5.7017,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907303204,4.4603,2927.8,2927.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907303400,0.70681945,2928.5,2928.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907303699,0.00361945,2928.5,2928.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907304089,2.49902356,2928.3,2928.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907304290,2.49902356,2928.3,2927.9,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765907304291,1.2525,2928.0,2927.9,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765907304488,2.49902356,2928.3,2928.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907304892,1.25762356,2928.3,2928.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907305106,2.49902356,2928.3,2928.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907305285,2.49902356,2928.3,2928.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907306696,2.49902356,2928.3,2928.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907307898,2.49902356,2928.3,2928.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907308096,2.49902356,2928.3,2928.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907308399,2.49902356,2928.3,2928.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907309401,2.4939,2927.6,2927.5,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765907309597,1.2525,2927.6,2927.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765907309798,2.4939,2927.3,2927.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907310000,2.4939,2927.2,2927.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907310200,1.2525,2926.9,2926.8,2.51515135]
["bitfinex-derivatives","ETHF0:USTF0",1765907310497,2.4939,2926.9,2926.8,1.26335135]
["bitfinex-derivatives","ETHF0:USTF0",1765907311499,2.4939,2926.9,2926.8,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765907311696,41.5032,2927.5,2926.8,2.51515135]
["bitfinex-derivatives","ETHF0:USTF0",1765907312193,1.2525,2926.9,2926.8,2.51515135]
["bitfinex-derivatives","ETHF0:USTF0",1765907313096,0.7032,2927.5,2926.8,2.51515135]
["bitfinex-derivatives","ETHF0:USTF0",1765907313297,3.1971,2927.5,2927.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765907313498,3.1971,2927.5,2927.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765907313900,1.2525,2927.1,2927.0,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765907314195,2.301,2927.1,2927.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765907314703,2.2284,2926.9,2926.8,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765907314903,1.1294,2926.9,2926.8,2.15815135]
["bitfinex-derivatives","ETHF0:USTF0",1765907315292,0.7032,2927.5,2926.8,2.15815135]
["bitfinex-derivatives","ETHF0:USTF0",1765907315908,2.2284,2926.9,2926.8,1.07875135]
["bitfinex-derivatives","ETHF0:USTF0",1765907316099,2.2284,2926.9,2926.8,2.15815135]
["bitfinex-derivatives","ETHF0:USTF0",1765907316699,2.2284,2926.9,2926.8,1.07875135]
["bitfinex-derivatives","ETHF0:USTF0",1765907317700,5.4362,2926.9,2926.8,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765907318597,4.3068,2926.9,2926.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907318798,2.2284,2926.8,2926.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907319304,5.4362,2926.8,2926.7,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907319811,5.4362,2926.8,2926.7,0.00833752]
["bitfinex-derivatives","ETHF0:USTF0",1765907321010,6.16202406,2926.8,2926.7,0.00833752]
["bitfinex-derivatives","ETHF0:USTF0",1765907323212,6.16202406,2926.8,2926.7,1.08403752]
["bitfinex-derivatives","ETHF0:USTF0",1765907323411,1.85522406,2926.8,2926.7,2.16343752]
["bitfinex-derivatives","ETHF0:USTF0",1765907323712,0.72582406,2926.8,2926.7,2.16343752]
["bitfinex-derivatives","ETHF0:USTF0",1765907323910,0.72582406,2926.8,2926.7,5.37123752]
["bitfinex-derivatives","ETHF0:USTF0",1765907324307,0.72582406,2926.8,2926.7,2.16343752]
["bitfinex-derivatives","ETHF0:USTF0",1765907324810,1.85522406,2926.8,2926.7,2.16343752]
["bitfinex-derivatives","ETHF0:USTF0",1765907325013,2.95422406,2926.8,2926.7,2.16343752]
["bitfinex-derivatives","ETHF0:USTF0",1765907325207,2.95422406,2926.8,2926.7,0.00833752]
["bitfinex-derivatives","ETHF0:USTF0",1765907325822,6.16202406,2926.8,2926.7,0.00833752]
["bitfinex-derivatives","ETHF0:USTF0",1765907327220,2.95422406,2926.8,2926.7,0.00833752]
["bitfinex-derivatives","ETHF0:USTF0",1765907331926,6.16202406,2926.8,2926.7,0.00833752]
["bitfinex-derivatives","ETHF0:USTF0",1765907333131,6.16202406,2926.8,2925.6,6.43334575]
["bitfinex-derivatives","ETHF0:USTF0",1765907333132,2.2284,2925.7,2925.6,6.43334575]
["bitfinex-derivatives","ETHF0:USTF0",1765907333325,2.2284,2925.7,2925.6,3.55682245]
["bitfinex-derivatives","ETHF0:USTF0",1765907333628,1.1294,2925.7,2925.6,3.55682245]
["bitfinex-derivatives","ETHF0:USTF0",1765907334020,1.85853585,2925.7,2925.6,3.56010316]
["bitfinex-derivatives","ETHF0:USTF0",1765907334217,2.95753585,2925.7,2925.6,1.07898071]
["bitfinex-derivatives","ETHF0:USTF0",1765907334418,2.95753585,2925.7,2925.6,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1765907334624,2.95753585,2925.7,2925.4,0.05875577]
["bitfinex-derivatives","ETHF0:USTF0",1765907334625,2.9172,2925.5,2925.4,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907335223,3.6895956,2925.5,2925.4,1.08082356]
["bitfinex-derivatives","ETHF0:USTF0",1765907335427,3.6895956,2925.5,2925.4,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907335621,2.9172,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907335815,2.2284,2925.0,2924.9,5.36553968]
["bitfinex-derivatives","ETHF0:USTF0",1765907336029,1.1294,2925.0,2924.9,9.78472235]
["bitfinex-derivatives","ETHF0:USTF0",1765907336223,1.9017956,2925.0,2924.9,9.78472235]
["bitfinex-derivatives","ETHF0:USTF0",1765907336424,3.0007956,2925.0,2924.9,5.36553968]
["bitfinex-derivatives","ETHF0:USTF0",1765907336624,1.9017956,2925.0,2924.9,5.36553968]
["bitfinex-derivatives","ETHF0:USTF0",1765907337129,0.00331179,2925.7,2925.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765907340726,1.13271179,2925.7,2925.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765907341328,0.00331179,2925.7,2925.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765907341527,0.00512356,2925.9,2925.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765907342430,2.9172,2926.5,2926.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765907342722,2.2284,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907343128,2.9172,2926.0,2925.9,6.61503712]
["bitfinex-derivatives","ETHF0:USTF0",1765907343321,2.9172,2926.0,2925.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765907343520,1.8182,2926.0,2925.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765907344324,0.00512356,2926.2,2926.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907344526,0.00261201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907345133,2.72161201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907345437,2.76818355,2926.5,2926.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765907346333,2.76818355,2926.5,2925.9,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1765907346334,2.76818355,2926.5,2925.9,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1765907346530,2.72161201,2926.5,2926.4,0.96232846]
["bitfinex-derivatives","ETHF0:USTF0",1765907346729,2.72161201,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907346932,1.0517,2926.2,2926.1,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907347830,0.63081201,2926.5,2926.1,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907348032,2.72161201,2926.5,2926.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765907348735,2.72161201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907349338,2.72161201,2926.5,2926.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765907349533,2.72161201,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907349534,1.0517,2926.2,2926.1,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907350429,2.0908,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907350631,2.72161201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907351637,2.72161201,2926.5,2926.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765907352531,2.72161201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907353735,1.0517,2926.2,2926.1,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907354332,2.0908,2926.2,2926.1,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907354732,1.0517,2926.2,2926.1,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907355030,2.0908,2926.2,2926.1,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907355632,2.0908,2926.2,2926.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765907355840,2.0908,2926.2,2925.8,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765907355841,2.0908,2925.9,2925.8,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765907356338,2.0908,2925.9,2925.8,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907356835,1.0517,2926.0,2925.9,2.04402846]
["bitfinex-derivatives","ETHF0:USTF0",1765907357038,3.83861201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907357039,5.92941201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907357227,2.72161201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907357932,1.68251201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907358239,2.72161201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907358638,0.00261201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907358936,1.05431201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907359639,2.0908,2926.4,2926.3,1.4009923]
["bitfinex-derivatives","ETHF0:USTF0",1765907359939,1.0517,2926.4,2926.3,3.4915923]
["bitfinex-derivatives","ETHF0:USTF0",1765907360638,1.68251201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907361333,0.00261201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907363538,1.05431201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907363739,0.00261201,2926.5,2926.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907364337,0.00261201,2926.5,2926.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907364544,1.05431201,2926.5,2926.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907364737,2.72161201,2926.5,2926.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907365045,1.68251201,2926.5,2926.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907365543,2.72161201,2926.5,2926.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907365944,1.68251201,2926.5,2926.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907366244,0.00261201,2926.5,2926.4,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765907367745,0.00261201,2926.5,2926.4,9.72052353]
["bitfinex-derivatives","ETHF0:USTF0",1765907368245,0.00261201,2926.5,2926.4,9.89141353]
["bitfinex-derivatives","ETHF0:USTF0",1765907369046,5.2986,2927.2,2927.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765907369839,5.2986,2927.2,2927.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765907370042,5.30246826,2927.2,2927.1,1.01289706]
["bitfinex-derivatives","ETHF0:USTF0",1765907370538,2.09466826,2927.2,2927.1,1.01289706]
["bitfinex-derivatives","ETHF0:USTF0",1765907370738,0.00386826,2927.2,2927.1,2.09459706]
["bitfinex-derivatives","ETHF0:USTF0",1765907373051,2.09466826,2927.2,2927.1,2.09459706]
["bitfinex-derivatives","ETHF0:USTF0",1765907374459,2.09466826,2927.2,2927.1,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1765907374852,2.09466826,2927.2,2927.1,0.97109706]
["bitfinex-derivatives","ETHF0:USTF0",1765907376147,2.09466826,2927.2,2927.1,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1765907377651,2.4214,2926.5,2926.4,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765907377845,1.4795,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907378051,0.9419,2926.2,2926.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765907378455,2.4214,2926.5,2926.4,0.92052846]
["bitfinex-derivatives","ETHF0:USTF0",1765907378655,2.4214,2926.5,2926.4,0.92322693]
["bitfinex-derivatives","ETHF0:USTF0",1765907380259,2.4214,2926.5,2926.4,0.96979847]
["bitfinex-derivatives","ETHF0:USTF0",1765907380451,2.4214,2926.5,2926.4,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1765907382556,2.4214,2926.5,2926.4,0.96979847]
["bitfinex-derivatives","ETHF0:USTF0",1765907383365,1.4908,2926.5,2926.4,1.92009847]
["bitfinex-derivatives","ETHF0:USTF0",1765907383564,2.4214,2926.5,2926.4,1.92009847]
["bitfinex-derivatives","ETHF0:USTF0",1765907385362,2.4214,2926.5,2926.4,3.32105394]
["bitfinex-derivatives","ETHF0:USTF0",1765907386065,2.4214,2926.5,2926.4,3.32105731]
["bitfinex-derivatives","ETHF0:USTF0",1765907387567,1.4908,2926.5,2926.4,3.32105731]
["bitfinex-derivatives","ETHF0:USTF0",1765907387766,3.2078,2926.9,2926.4,6.52885731]
["bitfinex-derivatives","ETHF0:USTF0",1765907387960,5.08416826,2927.2,2926.8,1.40095884]
["bitfinex-derivatives","ETHF0:USTF0",1765907388167,1.8725,2926.9,2926.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765907388964,1.91907154,2926.9,2926.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765907389364,1.91907154,2926.9,2926.7,1.40095884]
["bitfinex-derivatives","ETHF0:USTF0",1765907389564,1.8725,2926.8,2926.7,3.31835884]
["bitfinex-derivatives","ETHF0:USTF0",1765907389868,1.91907154,2926.8,2926.7,2.36805884]
["bitfinex-derivatives","ETHF0:USTF0",1765907390372,1.91907154,2926.8,2926.7,3.31835884]
["bitfinex-derivatives","ETHF0:USTF0",1765907391373,1.91907154,2926.8,2926.7,2.36805884]
["bitfinex-derivatives","ETHF0:USTF0",1765907391769,1.91907154,2926.8,2926.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765907392272,0.9419,2926.5,2926.4,6.69974731]
["bitfinex-derivatives","ETHF0:USTF0",1765907392472,2.4214,2926.5,2926.4,6.69974731]
["bitfinex-derivatives","ETHF0:USTF0",1765907392674,1.4908,2926.5,2926.4,11.10887552]
["bitfinex-derivatives","ETHF0:USTF0",1765907392869,2.4214,2927.0,2926.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765907393169,2.4214,2927.0,2926.9,1.87082846]
["bitfinex-derivatives","ETHF0:USTF0",1765907393370,2.4214,2927.0,2926.9,3.27143056]
["bitfinex-derivatives","ETHF0:USTF0",1765907393572,2.4214,2927.0,2926.9,2.32113056]
["bitfinex-derivatives","ETHF0:USTF0",1765907396467,2.4214,2926.5,2926.4,1.92009847]
["bitfinex-derivatives","ETHF0:USTF0",1765907396777,2.4214,2926.5,2926.4,3.32070057]
["bitfinex-derivatives","ETHF0:USTF0",1765907396971,2.4214,2926.5,2926.4,6.52850057]
["bitfinex-derivatives","ETHF0:USTF0",1765907397573,1.4908,2926.5,2926.4,6.52850057]
["bitfinex-derivatives","ETHF0:USTF0",1765907397874,2.4214,2926.5,2926.4,6.52850057]
["bitfinex-derivatives","ETHF0:USTF0",1765907399566,2.4214,2926.5,2926.4,3.32070057]
["bitfinex-derivatives","ETHF0:USTF0",1765907400173,2.4214,2926.5,2926.4,2.37040057]
["bitfinex-derivatives","ETHF0:USTF0",1765907400379,2.3214,2926.5,2926.4,2.37040057]
["bitfinex-derivatives","ETHF0:USTF0",1765907400569,2.3214,2926.5,2926.4,3.32070057]
["bitfinex-derivatives","ETHF0:USTF0",1765907400966,3.2078,2926.9,2926.4,3.32070057]
["bitfinex-derivatives","ETHF0:USTF0",1765907401172,4.1497,2926.9,2926.8,3.3180021]
["bitfinex-derivatives","ETHF0:USTF0",1765907401580,1.4908,2927.0,2926.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765907402275,1.8725,2926.7,2926.6,1.4006021]
["bitfinex-derivatives","ETHF0:USTF0",1765907402469,1.8725,2926.7,2926.6,2.3677021]
["bitfinex-derivatives","ETHF0:USTF0",1765907402876,1.8725,2926.7,2926.6,3.3180021]
["bitfinex-derivatives","ETHF0:USTF0",1765907403071,1.8725,2926.7,2926.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765907403272,1.8725,2926.6,2926.5,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765907403477,1.8725,2926.6,2926.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765907403678,1.7035,2926.3,2926.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907403871,4.9113,2926.3,2926.2,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907404680,4.9113,2926.3,2926.2,0.00779231]
["bitfinex-derivatives","ETHF0:USTF0",1765907406575,4.95787154,2926.3,2926.2,0.00779231]
["bitfinex-derivatives","ETHF0:USTF0",1765907409068,6.35847364,2926.3,2926.2,0.00779231]
["bitfinex-derivatives","ETHF0:USTF0",1765907409269,6.35847364,2926.3,2925.6,4.6084021]
["bitfinex-derivatives","ETHF0:USTF0",1765907409474,1.7035,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907409674,1.7035,2925.7,2925.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765907410579,3.15067364,2925.7,2925.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1765907410780,1.75007154,2925.7,2925.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1765907412274,3.15067364,2925.7,2925.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1765907413676,1.75007154,2925.7,2925.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1765907416180,3.15067364,2925.7,2925.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1765907416879,3.19724518,2925.7,2925.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1765907417383,1.79664308,2925.7,2925.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1765907417584,1.79664308,2925.7,2925.6,0.86098021]
["bitfinex-derivatives","ETHF0:USTF0",1765907417786,1.79664308,2925.7,2925.6,3.11458231]
["bitfinex-derivatives","ETHF0:USTF0",1765907417976,0.97794308,2925.7,2925.6,3.11458231]
["bitfinex-derivatives","ETHF0:USTF0",1765907418178,1.79664308,2925.7,2925.6,1.71398021]
["bitfinex-derivatives","ETHF0:USTF0",1765907418478,1.79664308,2925.7,2925.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1765907419775,2.1963,2925.5,2925.4,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907420084,2.1963,2925.5,2924.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765907420085,1.7035,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907420276,0.4928,2925.0,2924.3,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765907420277,1.7035,2924.4,2924.3,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765907420877,1.70681327,2924.4,2924.3,4.92197907]
["bitfinex-derivatives","ETHF0:USTF0",1765907421084,1.79995635,2924.4,2924.3,4.92197907]
["bitfinex-derivatives","ETHF0:USTF0",1765907421590,0.98125635,2924.4,2924.3,4.92197907]
["bitfinex-derivatives","ETHF0:USTF0",1765907422088,1.79995635,2924.4,2924.3,4.06897907]
["bitfinex-derivatives","ETHF0:USTF0",1765907422782,0.98125635,2924.4,2924.3,4.92197907]
["bitfinex-derivatives","ETHF0:USTF0",1765907422986,1.79995635,2924.4,2924.3,4.92197907]
["bitfinex-derivatives","ETHF0:USTF0",1765907423583,1.79995635,2924.4,2924.3,6.32258117]
["bitfinex-derivatives","ETHF0:USTF0",1765907424590,0.98125635,2924.4,2924.3,6.32258117]
["bitfinex-derivatives","ETHF0:USTF0",1765907425686,0.09645635,2924.4,2924.3,6.32258117]
["bitfinex-derivatives","ETHF0:USTF0",1765907425985,1.3776,2925.0,2924.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907426185,3.2078,2925.3,2924.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907426186,4.0926,2925.3,2925.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907426388,3.2078,2925.3,2925.2,3.1115021]
["bitfinex-derivatives","ETHF0:USTF0",1765907427181,3.25685823,2925.3,2925.2,3.1115021]
["bitfinex-derivatives","ETHF0:USTF0",1765907427387,3.25685823,2925.3,2925.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907427984,4.96035823,2925.3,2925.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765907428179,4.96035823,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907428986,0.8848,2924.7,2924.6,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765907429182,0.93137154,2924.7,2924.6,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765907429378,0.04657154,2924.7,2924.6,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765907429579,1.75007154,2924.7,2924.6,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765907429778,0.93137154,2924.7,2924.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907429986,0.04657154,2924.7,2924.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907431083,0.93137154,2924.7,2924.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907431891,0.04657154,2924.7,2924.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907432389,0.93137154,2924.7,2924.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907432786,0.04657154,2924.7,2924.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765907432981,1.7035,2924.4,2924.3,4.06897907]
["bitfinex-derivatives","ETHF0:USTF0",1765907433289,1.75007154,2924.4,2924.3,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1765907433592,4.95787154,2924.4,2924.3,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1765907437487,4.9113,2924.4,2924.3,0.79617907]
["bitfinex-derivatives","ETHF0:USTF0",1765907437690,0.09314308,2924.4,2924.3,1.60947907]
["bitfinex-derivatives","ETHF0:USTF0",1765907439796,0.87524308,2924.4,2924.3,1.60947907]
["bitfinex-derivatives","ETHF0:USTF0",1765907439994,1.63284308,2924.4,2924.3,1.60947907]
["bitfinex-derivatives","ETHF0:USTF0",1765907440192,1.63284308,2924.4,2924.3,0.79617907]
["bitfinex-derivatives","ETHF0:USTF0",1765907440493,1.63284308,2924.4,2924.3,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1765907444395,4.84064308,2924.4,2924.3,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1765907444992,1.5397,2924.2,2924.1,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907445696,1.63284308,2924.2,2924.1,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907446001,1.63284308,2924.2,2924.1,0.0092972]
["bitfinex-derivatives","ETHF0:USTF0",1765907447303,1.63284308,2924.2,2924.1,0.8021972]
["bitfinex-derivatives","ETHF0:USTF0",1765907447904,1.67941462,2924.2,2924.1,1.6154972]
["bitfinex-derivatives","ETHF0:USTF0",1765907450303,0.13971462,2924.2,2924.1,1.6154972]
["bitfinex-derivatives","ETHF0:USTF0",1765907450806,0.92181462,2924.2,2924.1,1.6154972]
["bitfinex-derivatives","ETHF0:USTF0",1765907451008,1.67941462,2924.2,2924.1,1.6154972]
["bitfinex-derivatives","ETHF0:USTF0",1765907451601,1.67941462,2924.2,2924.1,0.8021972]
["bitfinex-derivatives","ETHF0:USTF0",1765907451806,1.67941462,2924.2,2924.1,0.0092972]
["bitfinex-derivatives","ETHF0:USTF0",1765907454906,1.67941462,2924.2,2924.1,0.8021972]
["bitfinex-derivatives","ETHF0:USTF0",1765907455807,1.67941462,2924.2,2924.1,1.6154972]
["bitfinex-derivatives","ETHF0:USTF0",1765907456010,1.67941462,2924.2,2924.1,0.0092972]
["bitfinex-derivatives","ETHF0:USTF0",1765907457111,1.67941462,2924.2,2923.2,6.66389017]
["bitfinex-derivatives","ETHF0:USTF0",1765907457112,0.4879,2924.0,2923.0,5.07114575]
["bitfinex-derivatives","ETHF0:USTF0",1765907457298,4.7475,2923.4,2923.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765907457900,4.88721462,2923.4,2923.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765907458112,4.88721462,2923.4,2923.3,0.79548668]
["bitfinex-derivatives","ETHF0:USTF0",1765907459202,4.88721462,2923.4,2923.3,1.60878668]
["bitfinex-derivatives","ETHF0:USTF0",1765907459406,0.13971462,2923.4,2923.3,1.60878668]
["bitfinex-derivatives","ETHF0:USTF0",1765907459808,1.54482356,2923.6,2923.5,1.41991384]
["bitfinex-derivatives","ETHF0:USTF0",1765907460516,0.00512356,2923.6,2923.5,1.41991384]
["bitfinex-derivatives","ETHF0:USTF0",1765907461414,1.54482356,2923.6,2923.5,0.60661384]
["bitfinex-derivatives","ETHF0:USTF0",1765907461922,1.5397,2923.4,2923.3,3.21038668]
["bitfinex-derivatives","ETHF0:USTF0",1765907462211,1.5397,2923.4,2923.3,4.00328668]
["bitfinex-derivatives","ETHF0:USTF0",1765907462612,1.5397,2923.4,2923.3,4.81658668]
["bitfinex-derivatives","ETHF0:USTF0",1765907462813,1.5397,2923.4,2923.3,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1765907463618,1.5397,2923.4,2923.3,0.79548668]
["bitfinex-derivatives","ETHF0:USTF0",1765907463813,1.5397,2923.4,2923.3,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1765907464412,4.7475,2923.4,2923.3,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1765907464615,1.4657,2922.7,2922.6,7.48604575]
["bitfinex-derivatives","ETHF0:USTF0",1765907464811,1.4657,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907465013,0.7254,2922.7,2922.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765907465217,0.4724,2923.0,2922.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765907465620,0.7254,2922.7,2922.6,4.69429544]
["bitfinex-derivatives","ETHF0:USTF0",1765907466021,1.94211912,2923.0,2922.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907466422,0.00401912,2923.0,2922.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907467222,0.00401912,2923.0,2922.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765907467420,0.00401912,2923.0,2922.9,9.04453669]
["bitfinex-derivatives","ETHF0:USTF0",1765907468723,0.00401912,2923.0,2922.9,5.83673669]
["bitfinex-derivatives","ETHF0:USTF0",1765907468926,0.00401912,2923.0,2922.9,9.04453669]
["bitfinex-derivatives","ETHF0:USTF0",1765907469723,1.20181912,2923.0,2922.9,9.04453669]
["bitfinex-derivatives","ETHF0:USTF0",1765907469922,0.47641912,2923.0,2922.9,9.04453669]
["bitfinex-derivatives","ETHF0:USTF0",1765907470723,0.00401912,2923.0,2922.9,9.04453669]
["bitfinex-derivatives","ETHF0:USTF0",1765907472623,0.00401912,2923.0,2922.9,9.21563669]
["bitfinex-derivatives","ETHF0:USTF0",1765907472926,1.912e-05,2923.0,2922.9,9.21563669]
["bitfinex-derivatives","ETHF0:USTF0",1765907473523,0.00512356,2923.6,2923.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907473821,3.9332,2924.3,2924.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907474022,1.4657,2924.3,2924.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765907474216,1.4657,2924.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907474621,1.46813122,2924.3,2924.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765907474825,1.46813122,2924.3,2924.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907474826,1.47325478,2924.3,2924.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907475124,0.73295478,2924.3,2924.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907475320,1.47325478,2924.3,2924.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907475526,1.47325478,2924.3,2924.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765907477617,1.4657,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907477817,1.4657,2923.9,2923.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907481729,0.7254,2923.9,2923.8,1.48832356]
["bitfinex-derivatives","ETHF0:USTF0",1765907481926,1.4657,2923.9,2923.8,1.48832356]
["bitfinex-derivatives","ETHF0:USTF0",1765907482723,1.4657,2923.9,2923.8,0.72422356]
["bitfinex-derivatives","ETHF0:USTF0",1765907483530,1.4657,2923.9,2923.8,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765907483730,0.4724,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907483731,1.4657,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907483930,1.4657,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907484329,1.4657,2922.7,2922.6,3.21109544]
["bitfinex-derivatives","ETHF0:USTF0",1765907484729,1.4657,2922.7,2922.6,0.00329544]
["bitfinex-derivatives","ETHF0:USTF0",1765907485231,0.7254,2922.1,2922.0,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765907485427,1.4657,2922.1,2922.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765907486226,1.51673048,2922.1,2922.0,1.17775546]
["bitfinex-derivatives","ETHF0:USTF0",1765907486535,1.51673048,2922.1,2922.0,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1765907486723,0.77643048,2922.1,2922.0,1.17775546]
["bitfinex-derivatives","ETHF0:USTF0",1765907486923,1.51673048,2922.1,2922.0,0.45865546]
["bitfinex-derivatives","ETHF0:USTF0",1765907487128,1.51673048,2922.1,2922.0,1.17775546]
["bitfinex-derivatives","ETHF0:USTF0",1765907487429,1.51673048,2922.1,2922.0,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1765907488037,1.51673048,2922.1,2922.0,0.72285546]
["bitfinex-derivatives","ETHF0:USTF0",1765907488329,1.51673048,2922.1,2922.0,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1765907489033,1.4657,2921.5,2921.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765907489233,1.51232565,2921.5,2921.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765907489538,1.51232565,2921.5,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907490035,1.51232565,2921.5,2921.1,3.21142503]
["bitfinex-derivatives","ETHF0:USTF0",1765907490429,1.51232565,2921.3,2921.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765907490630,0.77202565,2921.3,2921.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907491237,1.51232565,2921.3,2921.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907491437,0.77202565,2921.3,2921.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907492636,0.04662565,2921.3,2921.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765907494140,3.21220483,2922.1,2922.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765907494335,4.15860483,2922.1,2922.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765907494534,1.87390483,2922.1,2922.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765907495044,1.87390483,2922.1,2922.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765907495241,1.8409,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907495445,0.9178,2921.6,2921.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765907495846,3.2078,2922.0,2921.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765907496240,0.9178,2921.6,2921.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765907496441,0.04662565,2921.6,2921.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765907497742,0.04662565,2921.6,2921.5,6.95040038]
["bitfinex-derivatives","ETHF0:USTF0",1765907498045,0.00440483,2922.1,2922.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765907498248,0.92220483,2922.1,2922.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765907499754,1.84530483,2922.1,2922.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1765907500052,0.00440483,2922.1,2921.7,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765907500251,1.84530483,2922.1,2922.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765907501045,1.84530483,2922.1,2922.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765907501453,1.84530483,2922.1,2922.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765907501754,0.00440483,2922.1,2922.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765907502546,0.00440483,2922.1,2922.0,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765907503955,5.0487,2923.0,2922.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765907504150,1.8409,2923.0,2922.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765907505048,0.92130852,2923.0,2922.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765907505249,0.00350852,2923.0,2922.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765907506052,0.00513267,2923.2,2922.9,8.61723631]
["bitfinex-derivatives","ETHF0:USTF0",1765907506252,0.00513267,2923.2,2923.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765907506650,0.03517468,2923.2,2923.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765907507258,0.0384127,2923.2,2923.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765907509554,3.2078,2923.6,2923.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765907509862,3.2078,2923.9,2923.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765907510655,3.21072622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907511260,0.00292622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907512563,1.84382622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907513053,1.84382622,2923.9,2923.8,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1765907513658,1.84382622,2923.9,2923.8,0.95190765]
["bitfinex-derivatives","ETHF0:USTF0",1765907513864,1.84382622,2923.9,2923.8,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1765907514666,0.00292622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907515162,0.92072622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907516958,1.84382622,2923.9,2923.8,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1765907518165,5.05162622,2923.9,2923.8,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1765907519264,4.12852622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907519566,5.05162622,2923.9,2923.8,0.95190765]
["bitfinex-derivatives","ETHF0:USTF0",1765907520669,3.21072622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907521162,4.12852622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907521866,5.05162622,2923.9,2923.8,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1765907522172,5.05162622,2923.9,2923.8,1.90690765]
["bitfinex-derivatives","ETHF0:USTF0",1765907522666,5.05162622,2923.9,2923.8,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1765907525067,5.05162622,2923.9,2923.8,1.71760765]
["bitfinex-derivatives","ETHF0:USTF0",1765907525463,3.21072622,2923.9,2923.8,1.71760765]
["bitfinex-derivatives","ETHF0:USTF0",1765907525663,0.00513267,2924.1,2924.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765907526676,0.00829561,2924.1,2924.0,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765907526969,3.2078,2924.5,2924.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907527972,3.2112742,2924.5,2924.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907529465,0.0034742,2924.5,2924.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907529670,1e-08,2924.7,2924.6,3.81872296]
["bitfinex-derivatives","ETHF0:USTF0",1765907530074,1e-08,2924.7,2924.6,11.38412609]
["bitfinex-derivatives","ETHF0:USTF0",1765907530271,4.1235,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907530672,0.00316472,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907531474,0.91886472,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907532070,1.8078,2925.2,2925.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907534278,1.8078,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907535275,0.9157,2924.7,2924.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1765907535578,1.8078,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907535984,1.8078,2924.5,2924.4,0.85763267]
["bitfinex-derivatives","ETHF0:USTF0",1765907536668,1.8078,2924.5,2924.4,1.71933267]
["bitfinex-derivatives","ETHF0:USTF0",1765907537180,1.8078,2924.5,2924.4,0.85763267]
["bitfinex-derivatives","ETHF0:USTF0",1765907537377,1.8078,2924.5,2924.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907537578,1.8078,2924.5,2924.4,0.85763267]
["bitfinex-derivatives","ETHF0:USTF0",1765907538879,3.2078,2924.8,2924.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765907539079,1.8078,2924.6,2924.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765907539274,0.9157,2924.6,2924.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765907539476,3.2078,2924.8,2924.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907540084,3.2078,2925.1,2925.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765907540477,3.21096472,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907540983,4.12666472,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907541284,3.21096472,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907541982,4.12666472,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907542885,0.91886472,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907543784,0.00316472,2925.4,2925.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907544186,0.00513267,2925.6,2925.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765907544383,0.00513267,2925.6,2925.5,4.35682296]
["bitfinex-derivatives","ETHF0:USTF0",1765907545179,0.00903259,2925.6,2925.5,4.35682296]
["bitfinex-derivatives","ETHF0:USTF0",1765907545389,0.00903259,2925.6,2925.5,8.88646232]
["bitfinex-derivatives","ETHF0:USTF0",1765907546187,3.2078,2926.0,2925.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765907546492,3.2078,2926.0,2925.9,3.81872296]
["bitfinex-derivatives","ETHF0:USTF0",1765907546785,3.2078,2926.3,2926.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765907546990,1.8078,2926.1,2926.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765907547192,0.91839929,2926.1,2926.0,2.25656716]
["bitfinex-derivatives","ETHF0:USTF0",1765907547486,1.81049929,2926.1,2926.0,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1765907549090,1.81049929,2926.1,2926.0,1.39486716]
["bitfinex-derivatives","ETHF0:USTF0",1765907549291,1.81049929,2926.1,2926.0,0.54236716]
["bitfinex-derivatives","ETHF0:USTF0",1765907549492,1.81049929,2926.1,2926.0,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1765907550386,1.8078,2925.9,2925.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907550692,5.0156,2925.9,2925.8,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907551589,5.0156,2925.9,2925.8,0.00774406]
["bitfinex-derivatives","ETHF0:USTF0",1765907553090,1.8078,2925.9,2925.8,1.72194406]
["bitfinex-derivatives","ETHF0:USTF0",1765907553387,1.8078,2925.9,2925.8,0.00774406]
["bitfinex-derivatives","ETHF0:USTF0",1765907554987,1.8078,2925.9,2925.8,0.86024406]
["bitfinex-derivatives","ETHF0:USTF0",1765907555284,1.52009929,2926.1,2926.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765907555492,1.52009929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907555493,0.00269929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907555685,0.77309929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907555887,1.52009929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907556086,0.00269929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907556488,1.52009929,2926.1,2926.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765907556889,1.5174,2925.9,2925.8,0.00774406]
["bitfinex-derivatives","ETHF0:USTF0",1765907557303,1.5174,2925.9,2925.8,0.76114406]
["bitfinex-derivatives","ETHF0:USTF0",1765907557492,0.7704,2925.9,2925.8,1.55614406]
["bitfinex-derivatives","ETHF0:USTF0",1765907557991,0.00269929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907558193,1.52009929,2926.1,2926.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765907558900,1.5174,2925.9,2925.8,0.00774406]
["bitfinex-derivatives","ETHF0:USTF0",1765907559089,1.5174,2925.9,2925.8,0.76114406]
["bitfinex-derivatives","ETHF0:USTF0",1765907559595,1.52009929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907559996,1.52009929,2926.1,2926.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765907560200,1.5174,2925.9,2925.8,0.76114406]
["bitfinex-derivatives","ETHF0:USTF0",1765907560698,1.52009929,2926.1,2926.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765907560904,0.77309929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907561507,1.52009929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907562305,0.77309929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907562802,0.00269929,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907564606,0.00513267,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907565602,0.00823834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907565806,0.77863834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907566210,0.00823834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907566813,0.77863834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907567013,0.00823834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907569516,0.7704,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907569908,1.52563834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907570304,1.5174,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907570516,0.7704,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907571416,1.52563834,2926.3,2926.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765907572218,0.77863834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907572522,4.73343834,2926.3,2926.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765907572713,1.5174,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907573017,0.7704,2926.1,2926.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907573511,0.77863834,2926.3,2926.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765907573717,0.77863834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907573913,1.52563834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907574309,0.77863834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907574510,0.00823834,2926.3,2926.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907575614,4.7252,2927.2,2927.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765907575809,0.7704,2927.1,2927.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765907576014,3.9782,2927.2,2927.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907576716,3.98147291,2927.2,2927.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907577019,4.72847291,2927.2,2927.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907577214,3.98147291,2927.2,2927.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907578119,3.21107291,2927.2,2927.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907578821,4.72847291,2927.2,2927.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907579315,0.7704,2926.6,2926.5,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765907579521,3.21107291,2927.2,2926.5,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765907580309,0.747,2926.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907580521,0.7704,2926.2,2926.1,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765907580718,3.2078,2926.9,2926.1,9.10839996]
["bitfinex-derivatives","ETHF0:USTF0",1765907581419,0.7704,2926.2,2926.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765907582422,1.5174,2925.9,2925.8,3.96894406]
["bitfinex-derivatives","ETHF0:USTF0",1765907582614,1.5174,2925.9,2925.8,0.00774406]
["bitfinex-derivatives","ETHF0:USTF0",1765907583010,4.7252,2925.9,2925.8,0.00774406]
["bitfinex-derivatives","ETHF0:USTF0",1765907583320,1.5174,2925.1,2924.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765907583521,3.2078,2925.0,2924.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765907583712,3.2078,2925.0,2924.6,4.49302583]
["bitfinex-derivatives","ETHF0:USTF0",1765907583912,3.9782,2924.7,2924.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765907584117,4.7318,2924.7,2924.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765907584311,4.73553626,2924.7,2924.6,0.75696565]
["bitfinex-derivatives","ETHF0:USTF0",1765907584518,4.73553626,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907587918,0.00373626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907588217,0.73613626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907588414,1.48973626,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907588922,1.48973626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907589419,0.73613626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907590221,3.94393626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907590422,4.69753626,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907590622,3.21153626,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907590811,4.69753626,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907591417,4.69753626,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907591923,4.69753626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907592223,3.94393626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907592424,4.69753626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907593022,4.69753626,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907593716,4.69753626,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907594319,1.48973626,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907594520,1.48973626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907595128,1.48973626,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907597526,1.48973626,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907598327,0.00373626,2924.7,2924.6,9.053723]
["bitfinex-derivatives","ETHF0:USTF0",1765907600722,0.00373626,2924.7,2924.6,5.845923]
["bitfinex-derivatives","ETHF0:USTF0",1765907601326,1.48973626,2924.7,2924.6,5.845923]
["bitfinex-derivatives","ETHF0:USTF0",1765907601526,1.48973626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907601926,0.00373626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907602326,0.73613626,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907602628,0.00513267,2924.9,2924.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765907603032,0.73753267,2924.9,2924.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765907603431,1.49113267,2924.9,2924.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765907603627,0.74106578,2924.9,2924.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765907604023,1.486,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907604331,1.486,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907604532,4.6938,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907605734,3.9402,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907605926,4.6938,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907607234,1.486,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907607534,1.49466578,2924.9,2924.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765907607831,1.49466578,2924.9,2924.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765907608232,1.49466578,2924.9,2924.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765907608636,1.486,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907608834,1.486,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907609528,1.486,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907610737,1.486,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907611737,0.00866578,2924.9,2924.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765907612339,1.49466578,2924.9,2924.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765907612535,1.49466578,2924.9,2924.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765907612931,1.49466578,2924.9,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907612932,1.486,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907613137,1.486,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907613327,1.486,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907614934,0.7324,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907615943,1.5041,2924.7,2924.6,1.44366565]
["bitfinex-derivatives","ETHF0:USTF0",1765907616444,1.5041,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907617241,1.5041,2924.7,2924.6,1.47416565]
["bitfinex-derivatives","ETHF0:USTF0",1765907617746,1.5041,2924.7,2924.6,0.72406565]
["bitfinex-derivatives","ETHF0:USTF0",1765907618336,1.5041,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907619636,1.5041,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907619845,3.96926578,2924.9,2924.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765907620239,3.21646578,2924.9,2924.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765907620740,0.7528,2925.4,2925.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765907621040,3.2078,2926.1,2925.3,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765907621546,1.95027436,2926.0,2925.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765907621747,1.17857436,2926.0,2925.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765907622055,0.00287436,2926.0,2925.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765907623041,1.5245,2925.3,2925.2,4.2920666]
["bitfinex-derivatives","ETHF0:USTF0",1765907623345,1.5245,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907623346,1.29846231,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907623540,1.29846231,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907623746,1.29846231,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907623939,0.52676231,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907624339,0.52676231,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907624340,1.29846231,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907624736,1.29846231,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907625350,0.52676231,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907625851,1.29846231,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907626351,0.52676231,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907626547,40.8,2925.4,2925.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765907626548,4.7323,2925.4,2925.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765907626751,4.7323,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907627545,4.7323,2925.4,2924.8,4.457136]
["bitfinex-derivatives","ETHF0:USTF0",1765907628750,1.5245,2925.4,2925.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765907629452,0.7528,2925.1,2925.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765907629651,1.5245,2925.1,2925.0,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765907629854,1.5245,2925.1,2925.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765907630353,1.5245,2925.1,2925.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765907630549,1.5245,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907630754,1.5245,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907631648,1.5245,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907637355,1.5245,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907638160,1.5245,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907639766,1.5245,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907639959,1.5245,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907640259,1.5245,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907640858,1.5245,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907641367,1.5245,2924.7,2924.6,1.50316565]
["bitfinex-derivatives","ETHF0:USTF0",1765907641562,1.5245,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907642064,1.5245,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907642267,1.5245,2924.7,2924.6,0.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1765907642764,1.5245,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907643467,2.0015,2925.0,2924.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765907643762,1.5245,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907643964,4.7323,2924.7,2924.6,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1765907644467,2.0633,2924.5,2924.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907645277,2.0633,2924.5,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907648177,0.7782,2924.5,2924.4,1.58837194]
["bitfinex-derivatives","ETHF0:USTF0",1765907648377,2.0633,2924.5,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907648579,2.0633,2924.5,2924.4,0.82397194]
["bitfinex-derivatives","ETHF0:USTF0",1765907648974,3.2078,2924.7,2924.4,0.82397194]
["bitfinex-derivatives","ETHF0:USTF0",1765907648975,0.7782,2924.7,2924.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907649284,5.2539,2925.0,2924.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765907649583,5.2539,2925.0,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907649980,5.2539,2925.0,2924.4,3.21667194]
["bitfinex-derivatives","ETHF0:USTF0",1765907654383,2.0461,2925.0,2924.4,3.21667194]
["bitfinex-derivatives","ETHF0:USTF0",1765907655082,3.2078,2925.1,2925.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907655083,4.7769,2925.1,2925.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907655882,1.5691,2925.1,2925.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907656076,1.5691,2925.1,2925.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765907656277,1.5691,2925.1,2925.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907656877,1.5691,2925.1,2925.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765907657183,3.2078,2925.4,2925.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907657384,0.7782,2925.1,2925.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907657580,3.2078,2925.4,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907657581,1.5691,2924.8,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907657786,2.0633,2924.5,2924.4,0.82397194]
["bitfinex-derivatives","ETHF0:USTF0",1765907658378,2.0633,2924.5,2924.4,1.58837194]
["bitfinex-derivatives","ETHF0:USTF0",1765907659080,1.2724,2925.0,2924.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907659884,1.5691,2924.7,2924.6,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1765907660082,1.5691,2924.7,2924.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907660288,2.0633,2925.0,2924.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765907663183,2.0633,2925.0,2924.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765907663386,0.7782,2924.6,2924.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765907663694,1.5691,2924.6,2924.5,5.33830633]
["bitfinex-derivatives","ETHF0:USTF0",1765907664292,1.5691,2924.6,2924.5,6.10270633]
["bitfinex-derivatives","ETHF0:USTF0",1765907664686,1.5691,2924.6,2924.5,5.93170633]
["bitfinex-derivatives","ETHF0:USTF0",1765907665384,1.5691,2924.6,2924.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765907665892,1.5691,2924.6,2924.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765907669396,1.5691,2924.6,2924.5,2.98239732]
["bitfinex-derivatives","ETHF0:USTF0",1765907669596,3.2078,2925.1,2924.5,2.98239732]
["bitfinex-derivatives","ETHF0:USTF0",1765907669597,3.2078,2925.1,2924.5,1.87969732]
["bitfinex-derivatives","ETHF0:USTF0",1765907669892,2.0633,2925.0,2924.9,1.40289732]
["bitfinex-derivatives","ETHF0:USTF0",1765907670194,1.5691,2924.8,2924.7,2.98239732]
["bitfinex-derivatives","ETHF0:USTF0",1765907671096,1.5691,2924.6,2924.5,2.98239732]
["bitfinex-derivatives","ETHF0:USTF0",1765907671291,4.7769,2925.4,2925.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765907671986,1.5691,2925.1,2925.0,2.98239732]
["bitfinex-derivatives","ETHF0:USTF0",1765907672386,1.5691,2925.1,2925.0,2.21799732]
["bitfinex-derivatives","ETHF0:USTF0",1765907673094,1.5691,2925.1,2925.0,2.98239732]
["bitfinex-derivatives","ETHF0:USTF0",1765907673395,2.0633,2925.0,2924.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1765907673587,2.0305,2924.5,2924.4,1.58277926]
["bitfinex-derivatives","ETHF0:USTF0",1765907673791,2.0305,2924.5,2924.4,2.34027926]
["bitfinex-derivatives","ETHF0:USTF0",1765907674195,2.0305,2924.5,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907677793,5.1751,2925.0,2924.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907678090,1.4731,2924.6,2924.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765907678298,1.9266,2924.5,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907678599,1.9266,2924.5,2924.4,0.72977194]
["bitfinex-derivatives","ETHF0:USTF0",1765907679292,1.9266,2924.5,2924.4,1.51027194]
["bitfinex-derivatives","ETHF0:USTF0",1765907679705,1.1961,2924.5,2924.4,1.51027194]
["bitfinex-derivatives","ETHF0:USTF0",1765907681299,1.9266,2924.5,2924.4,1.51027194]
["bitfinex-derivatives","ETHF0:USTF0",1765907681487,1.9266,2924.5,2924.4,0.72977194]
["bitfinex-derivatives","ETHF0:USTF0",1765907681893,1.9266,2924.5,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907682288,1.9266,2924.5,2924.4,0.72977194]
["bitfinex-derivatives","ETHF0:USTF0",1765907682903,1.9266,2924.5,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907683994,1.1961,2924.5,2924.4,1.51027194]
["bitfinex-derivatives","ETHF0:USTF0",1765907684196,1.9266,2924.5,2924.4,0.72977194]
["bitfinex-derivatives","ETHF0:USTF0",1765907685797,1.9266,2924.5,2924.4,1.51027194]
["bitfinex-derivatives","ETHF0:USTF0",1765907686105,1.9266,2924.5,2924.4,0.72977194]
["bitfinex-derivatives","ETHF0:USTF0",1765907686594,1.9266,2924.5,2924.4,0.00887194]
["bitfinex-derivatives","ETHF0:USTF0",1765907686799,1.9266,2924.5,2924.4,0.72977194]
["bitfinex-derivatives","ETHF0:USTF0",1765907687097,1.9266,2924.5,2924.4,1.51027194]
["bitfinex-derivatives","ETHF0:USTF0",1765907687704,3.2078,2924.7,2924.4,1.51027194]
["bitfinex-derivatives","ETHF0:USTF0",1765907687705,4.6809,2924.7,2924.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907688801,3.9504,2924.7,2924.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907688997,1.4731,2924.7,2924.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907690304,1.4731,2924.7,2924.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907690805,1.4731,2924.7,2924.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907691604,0.7426,2924.7,2924.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907691908,1.4731,2924.7,2924.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907692408,0.7426,2924.7,2924.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907692606,0.4942,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907692805,1.9673,2925.0,2924.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907694105,1.9673,2925.0,2924.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907694805,1.9673,2925.0,2924.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907695310,1.9673,2925.0,2924.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907695611,1.9673,2925.0,2924.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907696013,1.4731,2924.7,2924.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907696311,1.4731,2924.6,2924.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765907697511,0.7426,2924.6,2924.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765907697914,1.9673,2925.0,2924.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907698111,1.9673,2925.0,2924.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907698912,1.9673,2925.0,2924.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765907698913,0.4942,2925.0,2924.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1765907700110,1.9673,2925.0,2924.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907700309,4.6809,2925.2,2925.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907700614,4.6809,2925.2,2925.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907701016,4.6809,2925.2,2924.7,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1765907701217,4.6809,2925.2,2925.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907701406,0.477,2925.5,2925.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907701407,1.9501,2925.5,2925.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907701611,3.2078,2925.8,2925.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907701612,3.2078,2925.8,2925.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907701812,0.45637436,2926.0,2925.4,7.63397872]
["bitfinex-derivatives","ETHF0:USTF0",1765907702010,0.45637436,2926.0,2925.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907702011,1.9266,2925.5,2925.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907702210,3.2078,2925.8,2925.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907702416,4.6809,2925.8,2925.2,1.40240003]
["bitfinex-derivatives","ETHF0:USTF0",1765907702709,1.4731,2925.4,2925.3,5.8548157]
["bitfinex-derivatives","ETHF0:USTF0",1765907703017,0.7426,2925.4,2925.3,5.8548157]
["bitfinex-derivatives","ETHF0:USTF0",1765907703214,1.19897436,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907703413,1.92947436,2926.0,2925.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907704218,1.92947436,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765907704419,1.92947436,2926.0,2925.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765907704614,1.5292,2925.7,2925.6,2.86350003]
["bitfinex-derivatives","ETHF0:USTF0",1765907705416,1.5292,2925.7,2925.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765907706014,0.7686,2925.7,2925.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765907706927,1.98557436,2926.0,2925.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765907707113,0.00287436,2926.0,2925.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765907707818,0.77147436,2926.0,2925.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765907708018,0.00287436,2926.0,2925.9,5.82088425]
["bitfinex-derivatives","ETHF0:USTF0",1765907708420,0.00287436,2926.0,2925.9,5.99180425]
["bitfinex-derivatives","ETHF0:USTF0",1765907709024,4.737,2926.8,2926.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765907709625,4.737,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907710125,1.53253097,2926.7,2926.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765907710918,1.53253097,2926.7,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907711121,1.5292,2926.3,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907711730,0.7686,2926.3,2926.2,1.46623267]
["bitfinex-derivatives","ETHF0:USTF0",1765907711930,1.9698,2926.5,2926.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765907712122,1.9698,2926.5,2926.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765907712928,1.5292,2926.3,2926.2,1.46623267]
["bitfinex-derivatives","ETHF0:USTF0",1765907713435,1.5292,2926.3,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907713932,1.5292,2926.3,2926.2,0.72353267]
["bitfinex-derivatives","ETHF0:USTF0",1765907715528,1.5292,2926.3,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907717643,1.5292,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907717846,0.4406,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907717847,1.9698,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907718143,1.5292,2924.7,2924.6,8.4421596]
["bitfinex-derivatives","ETHF0:USTF0",1765907718344,1.5292,2924.7,2924.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765907718547,1.5329091,2924.7,2924.6,3.93001848]
["bitfinex-derivatives","ETHF0:USTF0",1765907718846,1.5329091,2924.7,2924.6,4.67271848]
["bitfinex-derivatives","ETHF0:USTF0",1765907719347,1.5329091,2924.7,2924.6,1.46491848]
["bitfinex-derivatives","ETHF0:USTF0",1765907721548,1.5329091,2924.7,2924.6,0.72221848]
["bitfinex-derivatives","ETHF0:USTF0",1765907722151,1.5329091,2924.7,2924.6,1.46491848]
["bitfinex-derivatives","ETHF0:USTF0",1765907722347,1.5329091,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907729160,0.0037091,2924.7,2924.6,4.67271848]
["bitfinex-derivatives","ETHF0:USTF0",1765907729960,0.7723091,2924.7,2924.6,4.67271848]
["bitfinex-derivatives","ETHF0:USTF0",1765907730955,0.7723091,2924.7,2924.6,3.93001848]
["bitfinex-derivatives","ETHF0:USTF0",1765907730956,1.5329091,2924.7,2924.6,3.93001848]
["bitfinex-derivatives","ETHF0:USTF0",1765907731157,1.5329091,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907732152,0.7723091,2924.7,2924.6,1.46491848]
["bitfinex-derivatives","ETHF0:USTF0",1765907732349,0.0037091,2924.7,2924.6,1.46491848]
["bitfinex-derivatives","ETHF0:USTF0",1765907733162,0.7723091,2924.7,2924.6,1.46491848]
["bitfinex-derivatives","ETHF0:USTF0",1765907733551,1.5329091,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907733765,4.7407091,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907738161,1.5329091,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907738463,1.5329091,2924.7,2924.6,1.51051848]
["bitfinex-derivatives","ETHF0:USTF0",1765907739163,1.5329091,2924.7,2924.6,0.77591848]
["bitfinex-derivatives","ETHF0:USTF0",1765907739559,1.5329091,2924.7,2924.6,1.51051848]
["bitfinex-derivatives","ETHF0:USTF0",1765907740966,0.7723091,2924.7,2924.6,1.51051848]
["bitfinex-derivatives","ETHF0:USTF0",1765907741366,1.5325091,2924.7,2924.6,1.51051848]
["bitfinex-derivatives","ETHF0:USTF0",1765907741967,1.5325091,2924.7,2924.6,0.77591848]
["bitfinex-derivatives","ETHF0:USTF0",1765907743671,1.5325091,2924.7,2924.6,1.51051848]
["bitfinex-derivatives","ETHF0:USTF0",1765907743860,1.5325091,2924.7,2924.6,0.77591848]
["bitfinex-derivatives","ETHF0:USTF0",1765907744265,1.5325091,2924.7,2924.6,6.14922722]
["bitfinex-derivatives","ETHF0:USTF0",1765907744266,0.0037091,2924.7,2924.6,6.14922722]
["bitfinex-derivatives","ETHF0:USTF0",1765907745171,1.5479091,2924.7,2924.6,5.97822722]
["bitfinex-derivatives","ETHF0:USTF0",1765907746766,1.5479091,2924.7,2924.6,5.24362722]
["bitfinex-derivatives","ETHF0:USTF0",1765907747175,1.5479091,2924.7,2924.6,5.97822722]
["bitfinex-derivatives","ETHF0:USTF0",1765907750576,0.7877091,2924.7,2924.6,7.55218231]
["bitfinex-derivatives","ETHF0:USTF0",1765907750772,1.5479091,2924.7,2924.6,7.55218231]
["bitfinex-derivatives","ETHF0:USTF0",1765907750974,0.0037091,2924.7,2924.6,7.55218231]
["bitfinex-derivatives","ETHF0:USTF0",1765907755072,0.0037091,2924.7,2924.6,23.49818231]
["bitfinex-derivatives","ETHF0:USTF0",1765907755676,1.9848,2925.5,2925.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765907756075,1.9848,2925.5,2925.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765907756577,1.98799094,2925.5,2925.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765907756778,1.5442,2925.3,2925.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765907757177,1.5442,2925.1,2925.0,2.17505509]
["bitfinex-derivatives","ETHF0:USTF0",1765907757372,1.5442,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907757577,4.752,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907759383,1.5442,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907760179,1.5442,2924.7,2924.6,0.77591848]
["bitfinex-derivatives","ETHF0:USTF0",1765907760385,1.5442,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907762280,1.5442,2924.7,2924.6,2.91352614]
["bitfinex-derivatives","ETHF0:USTF0",1765907762674,1.2291,2925.0,2924.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765907762886,3.2078,2925.3,2925.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765907763083,1.5442,2925.1,2925.0,1.40300766]
["bitfinex-derivatives","ETHF0:USTF0",1765907763285,1.5442,2925.1,2925.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765907763587,1.5442,2924.9,2924.8,2.90970766]
["bitfinex-derivatives","ETHF0:USTF0",1765907763981,1.5442,2924.9,2924.8,2.17510766]
["bitfinex-derivatives","ETHF0:USTF0",1765907764188,1.5272,2924.7,2924.6,2.13532614]
["bitfinex-derivatives","ETHF0:USTF0",1765907764587,1.5272,2924.7,2924.6,2.89362614]
["bitfinex-derivatives","ETHF0:USTF0",1765907766890,1.5272,2924.7,2924.6,1.49061848]
["bitfinex-derivatives","ETHF0:USTF0",1765907767193,0.791,2924.7,2924.6,2.89362614]
["bitfinex-derivatives","ETHF0:USTF0",1765907767588,1.5272,2924.7,2924.6,2.89362614]
["bitfinex-derivatives","ETHF0:USTF0",1765907773185,1.5272,2924.7,2924.6,0.00381848]
["bitfinex-derivatives","ETHF0:USTF0",1765907774187,1.5272,2924.5,2924.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907774392,5.186,2924.5,2924.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907775391,5.186,2924.5,2924.4,0.00906662]
["bitfinex-derivatives","ETHF0:USTF0",1765907775697,5.186,2924.5,2923.4,4.29523779]
["bitfinex-derivatives","ETHF0:USTF0",1765907775698,1.5272,2923.6,2923.5,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765907775887,1.5272,2923.6,2923.5,6.09760766]
["bitfinex-derivatives","ETHF0:USTF0",1765907776697,0.791,2923.6,2923.5,6.10185479]
["bitfinex-derivatives","ETHF0:USTF0",1765907777700,0.00513267,2923.8,2923.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765907777889,0.00513267,2923.8,2923.7,2.88980766]
["bitfinex-derivatives","ETHF0:USTF0",1765907777890,1.53233267,2923.8,2923.7,2.88980766]
["bitfinex-derivatives","ETHF0:USTF0",1765907778291,1.5272,2923.6,2923.5,0.00424713]
["bitfinex-derivatives","ETHF0:USTF0",1765907778486,0.451,2923.5,2922.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765907778690,0.791,2923.0,2922.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765907779093,0.451,2923.5,2922.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765907779393,1.5272,2923.2,2923.1,1.40300766]
["bitfinex-derivatives","ETHF0:USTF0",1765907779616,1.53145171,2923.2,2923.1,1.40673131]
["bitfinex-derivatives","ETHF0:USTF0",1765907780097,0.00425171,2923.2,2923.1,2.89353131]
["bitfinex-derivatives","ETHF0:USTF0",1765907780499,0.00425171,2923.2,2923.1,7.32336034]
["bitfinex-derivatives","ETHF0:USTF0",1765907781200,1.53145171,2923.2,2923.1,5.92035268]
["bitfinex-derivatives","ETHF0:USTF0",1765907781392,1.53145171,2923.2,2923.1,7.32336034]
["bitfinex-derivatives","ETHF0:USTF0",1765907782097,0.79525171,2923.2,2923.1,7.32336034]
["bitfinex-derivatives","ETHF0:USTF0",1765907782299,0.00425171,2923.2,2923.1,7.32336034]
["bitfinex-derivatives","ETHF0:USTF0",1765907786206,0.00425171,2923.2,2923.1,7.49444034]
["bitfinex-derivatives","ETHF0:USTF0",1765907791912,1.53145171,2923.2,2923.1,23.44244034]
["bitfinex-derivatives","ETHF0:USTF0",1765907792610,1.53145171,2923.2,2923.1,7.49444034]
["bitfinex-derivatives","ETHF0:USTF0",1765907793110,1.53145171,2923.2,2923.1,0.00372365]
["bitfinex-derivatives","ETHF0:USTF0",1765907793403,1.9782,2923.0,2922.9,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907794209,1.5275,2922.7,2922.6,1.40300766]
["bitfinex-derivatives","ETHF0:USTF0",1765907794409,1.4702,2922.2,2922.1,1.70934]
["bitfinex-derivatives","ETHF0:USTF0",1765907794804,1.4702,2922.2,2922.1,6.12407522]
["bitfinex-derivatives","ETHF0:USTF0",1765907795004,1.4702,2922.2,2922.1,0.76754199]
["bitfinex-derivatives","ETHF0:USTF0",1765907795204,1.4702,2922.2,2922.1,0.00444199]
["bitfinex-derivatives","ETHF0:USTF0",1765907795403,1.4702,2922.2,2922.1,1.54264199]
["bitfinex-derivatives","ETHF0:USTF0",1765907795626,1.4702,2922.2,2922.1,2.94564965]
["bitfinex-derivatives","ETHF0:USTF0",1765907796910,3.2078,2922.9,2922.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765907797111,1.4702,2922.8,2922.7,2.16610766]
["bitfinex-derivatives","ETHF0:USTF0",1765907798119,1.4702,2922.8,2922.7,1.40300766]
["bitfinex-derivatives","ETHF0:USTF0",1765907798415,0.7365,2922.6,2922.5,2.16610766]
["bitfinex-derivatives","ETHF0:USTF0",1765907798613,0.4322,2922.5,2922.3,1.40300766]
["bitfinex-derivatives","ETHF0:USTF0",1765907798817,1.4702,2922.2,2922.1,2.17054965]
["bitfinex-derivatives","ETHF0:USTF0",1765907799114,1.4702,2922.2,2922.1,2.94564965]
["bitfinex-derivatives","ETHF0:USTF0",1765907799915,0.7337,2922.2,2922.1,2.94564965]
["bitfinex-derivatives","ETHF0:USTF0",1765907800410,0.4322,2922.5,2922.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765907800616,1.9024,2922.5,2922.4,2.16610766]
["bitfinex-derivatives","ETHF0:USTF0",1765907801013,1.9024,2922.5,2922.4,2.94120766]
["bitfinex-derivatives","ETHF0:USTF0",1765907802010,1.9024,2922.5,2922.4,2.16610766]
["bitfinex-derivatives","ETHF0:USTF0",1765907803218,1.4702,2922.2,2922.1,1.54264199]
["bitfinex-derivatives","ETHF0:USTF0",1765907803813,0.7337,2922.2,2922.1,1.54264199]
["bitfinex-derivatives","ETHF0:USTF0",1765907804114,1.4702,2922.2,2922.1,1.54264199]
["bitfinex-derivatives","ETHF0:USTF0",1765907804314,0.7337,2922.2,2922.1,1.54264199]
["bitfinex-derivatives","ETHF0:USTF0",1765907804515,0.7337,2922.2,2922.1,2.94564965]
["bitfinex-derivatives","ETHF0:USTF0",1765907805213,0.7337,2922.2,2922.1,0.00444199]
["bitfinex-derivatives","ETHF0:USTF0",1765907805214,1.4702,2922.2,2922.1,0.00444199]
["bitfinex-derivatives","ETHF0:USTF0",1765907805420,1.9024,2922.0,2921.9,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907806417,1.9024,2922.0,2921.9,0.008046]
["bitfinex-derivatives","ETHF0:USTF0",1765907809515,1.9024,2922.0,2921.9,0.771146]
["bitfinex-derivatives","ETHF0:USTF0",1765907809719,1.9024,2922.0,2921.9,1.546246]
["bitfinex-derivatives","ETHF0:USTF0",1765907811412,1.9024,2922.0,2921.9,2.17670067]
["bitfinex-derivatives","ETHF0:USTF0",1765907811615,1.9024,2922.0,2921.9,0.008046]
["bitfinex-derivatives","ETHF0:USTF0",1765907811824,1.9024,2922.0,2921.9,0.771146]
["bitfinex-derivatives","ETHF0:USTF0",1765907812023,1.9024,2922.0,2921.9,0.008046]
["bitfinex-derivatives","ETHF0:USTF0",1765907812225,1.9024,2922.0,2921.9,0.771146]
["bitfinex-derivatives","ETHF0:USTF0",1765907812420,1.9024,2922.0,2921.9,0.008046]
["bitfinex-derivatives","ETHF0:USTF0",1765907813924,1.4702,2921.2,2921.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765907814117,1.4702,2921.2,2921.1,6.32275467]
["bitfinex-derivatives","ETHF0:USTF0",1765907814319,0.7337,2921.2,2921.1,6.32275467]
["bitfinex-derivatives","ETHF0:USTF0",1765907814721,1.9024,2921.5,2921.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765907815024,1.9024,2921.5,2921.4,1.54205536]
["bitfinex-derivatives","ETHF0:USTF0",1765907815227,1.9024,2921.5,2921.4,2.17251003]
["bitfinex-derivatives","ETHF0:USTF0",1765907815625,1.9024,2921.5,2921.4,2.94761003]
["bitfinex-derivatives","ETHF0:USTF0",1765907816016,3.9415,2921.8,2921.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765907816222,1.4702,2921.7,2921.6,1.40555467]
["bitfinex-derivatives","ETHF0:USTF0",1765907817323,0.7337,2921.7,2921.6,2.94375467]
["bitfinex-derivatives","ETHF0:USTF0",1765907817629,1.9024,2922.0,2921.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765907817829,3.94663267,2922.2,2922.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765907818025,0.73883267,2922.2,2922.1,2.94375467]
["bitfinex-derivatives","ETHF0:USTF0",1765907818231,1.47533267,2922.2,2922.1,2.94375467]
["bitfinex-derivatives","ETHF0:USTF0",1765907819528,1.47533267,2922.2,2921.6,12.60860845]
["bitfinex-derivatives","ETHF0:USTF0",1765907819930,1.47533267,2922.2,2922.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765907820131,1.4702,2921.8,2921.7,6.07923631]
["bitfinex-derivatives","ETHF0:USTF0",1765907820330,0.7337,2921.8,2921.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765907820532,1.4702,2921.8,2921.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765907820926,0.7337,2921.8,2921.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765907821434,1.4702,2921.8,2921.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765907821733,0.7337,2921.8,2921.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765907822034,1.4702,2921.7,2921.6,6.07870845]
["bitfinex-derivatives","ETHF0:USTF0",1765907823036,1.4702,2921.7,2921.6,6.85380845]
["bitfinex-derivatives","ETHF0:USTF0",1765907823439,1.9024,2922.0,2921.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765907823737,1.9024,2922.0,2921.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1765907824038,1.1659,2922.0,2921.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1765907824336,0.00513267,2922.2,2922.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907824934,0.77983267,2922.2,2922.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907825335,0.00513267,2922.2,2922.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907825935,0.77983267,2922.2,2922.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907826333,1.54543267,2922.2,2922.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765907826947,1.54543267,2922.2,2922.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907827448,0.00513267,2922.2,2922.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907827648,1.54543267,2922.2,2922.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907828141,0.00513267,2922.2,2922.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907828342,1e-08,2922.2,2922.1,5.96444153]
["bitfinex-derivatives","ETHF0:USTF0",1765907828549,1.9913,2923.0,2922.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765907828739,1.5403,2922.8,2922.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765907828941,1.5403,2922.8,2922.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765907829343,1.5403,2922.4,2922.3,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1765907829543,0.7747,2922.4,2922.3,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1765907829744,1.2269,2922.5,2922.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907830144,1.9925,2922.5,2922.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907830448,1.2269,2922.5,2922.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907831050,1.9925,2922.5,2922.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907831250,1.5403,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907831447,1.5403,2922.3,2922.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765907831652,1.5403,2922.3,2922.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765907831952,1.5403,2922.3,2922.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907832752,1.5403,2922.3,2922.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765907832950,0.7747,2922.0,2921.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765907833851,1.9925,2922.0,2921.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765907834352,1.2269,2922.0,2921.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765907834551,1.9925,2922.0,2921.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765907835655,1.9925,2922.0,2921.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765907835856,5.2003,2922.0,2921.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907836056,1.5403,2921.6,2921.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765907836257,1.5403,2921.6,2921.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907836455,0.4522,2922.0,2921.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907836645,1.5403,2921.6,2921.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907837346,1.5403,2921.6,2921.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765907837549,1.5403,2921.6,2921.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907838553,1.5403,2921.6,2921.4,0.00385536]
["bitfinex-derivatives","ETHF0:USTF0",1765907838554,1.9925,2921.5,2921.4,0.73905536]
["bitfinex-derivatives","ETHF0:USTF0",1765907838755,1.9925,2921.5,2921.4,0.00385536]
["bitfinex-derivatives","ETHF0:USTF0",1765907840547,1.9925,2921.5,2921.4,0.73905536]
["bitfinex-derivatives","ETHF0:USTF0",1765907841249,1.9925,2921.5,2921.4,0.00385536]
["bitfinex-derivatives","ETHF0:USTF0",1765907841446,1.9925,2921.5,2921.4,0.73905536]
["bitfinex-derivatives","ETHF0:USTF0",1765907841846,1.9925,2921.5,2921.4,0.00385536]
["bitfinex-derivatives","ETHF0:USTF0",1765907843063,1.9925,2921.5,2921.4,0.73905536]
["bitfinex-derivatives","ETHF0:USTF0",1765907843964,1.9925,2921.5,2921.4,0.00385536]
["bitfinex-derivatives","ETHF0:USTF0",1765907845462,1.9925,2921.5,2921.4,0.73905536]
["bitfinex-derivatives","ETHF0:USTF0",1765907845664,4.7481,2921.7,2921.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907845865,0.7747,2921.7,2921.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907846065,1.5403,2921.7,2921.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765907846565,1.9925,2922.0,2921.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765907846765,1.9925,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907847771,0.7747,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907848271,1.9925,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907849269,1.9925,2922.0,2921.9,1.40584742]
["bitfinex-derivatives","ETHF0:USTF0",1765907849469,1.9925,2922.0,2921.9,2.14104742]
["bitfinex-derivatives","ETHF0:USTF0",1765907849672,1.9925,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907852874,3.21293267,2922.6,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907853172,0.7747,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907853577,3.21293267,2922.6,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907854376,0.7747,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907854670,3.21293267,2922.6,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907854874,0.7446,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907855271,1.9603,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907856676,1.2162,2922.0,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907857478,3.21293267,2922.6,2921.9,2.89504742]
["bitfinex-derivatives","ETHF0:USTF0",1765907857778,1.9603,2922.0,2921.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765907858880,1.4887,2921.9,2921.8,5.39214742]
["bitfinex-derivatives","ETHF0:USTF0",1765907859079,1.9603,2921.5,2921.4,0.00385536]
["bitfinex-derivatives","ETHF0:USTF0",1765907859676,1.9603,2921.5,2921.4,0.78235536]
["bitfinex-derivatives","ETHF0:USTF0",1765907860179,3.6794,2922.0,2921.4,1.51775536]
["bitfinex-derivatives","ETHF0:USTF0",1765907860374,1.4887,2921.8,2921.7,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907860782,1.4887,2921.8,2921.7,2.18434742]
["bitfinex-derivatives","ETHF0:USTF0",1765907861575,0.7446,2921.8,2921.7,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907861977,1.4887,2921.8,2921.7,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907862275,1.4887,2921.8,2921.7,2.18434742]
["bitfinex-derivatives","ETHF0:USTF0",1765907863983,1.4887,2921.8,2921.7,1.40584742]
["bitfinex-derivatives","ETHF0:USTF0",1765907864881,1.4887,2921.8,2921.7,2.18434742]
["bitfinex-derivatives","ETHF0:USTF0",1765907866283,1.4887,2921.8,2921.7,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907867077,1.4887,2921.8,2921.7,2.18434742]
["bitfinex-derivatives","ETHF0:USTF0",1765907867273,1.4887,2921.8,2921.7,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907867482,1.4887,2921.8,2921.7,6.12754742]
["bitfinex-derivatives","ETHF0:USTF0",1765907867983,0.4716,2922.0,2921.7,6.12754742]
["bitfinex-derivatives","ETHF0:USTF0",1765907867984,1.9603,2922.0,2921.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765907868183,1.9603,2922.0,2921.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765907869175,3.2078,2922.2,2922.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765907869378,0.7446,2922.2,2922.1,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907869781,1.9603,2922.5,2922.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765907870075,0.7446,2922.2,2922.1,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907870281,1.4887,2922.2,2922.1,2.18434742]
["bitfinex-derivatives","ETHF0:USTF0",1765907870677,1.4887,2922.2,2922.1,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907871980,1.4887,2922.2,2922.1,2.18434742]
["bitfinex-derivatives","ETHF0:USTF0",1765907872186,1.4887,2922.1,2921.8,1.40584742]
["bitfinex-derivatives","ETHF0:USTF0",1765907872485,1.4887,2921.9,2921.8,2.18434742]
["bitfinex-derivatives","ETHF0:USTF0",1765907873687,1.4887,2921.9,2921.8,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907874583,3.2078,2922.4,2921.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765907874986,1.9603,2922.5,2922.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765907876184,1.4887,2922.2,2922.1,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907876785,1.4887,2922.2,2922.1,2.18434742]
["bitfinex-derivatives","ETHF0:USTF0",1765907877283,1.4887,2922.2,2922.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765907877790,0.7446,2921.9,2921.8,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907878282,1.4887,2921.9,2921.8,2.91974742]
["bitfinex-derivatives","ETHF0:USTF0",1765907879085,1.4887,2921.9,2921.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765907879390,1.4887,2921.9,2921.4,0.00385536]
["bitfinex-derivatives","ETHF0:USTF0",1765907879391,1.9603,2921.5,2921.4,1.51775536]
["bitfinex-derivatives","ETHF0:USTF0",1765907879889,0.64272,2922.5,2921.4,1.51775536]
["bitfinex-derivatives","ETHF0:USTF0",1765907879890,3.2078,2922.5,2922.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765907880189,1.2162,2924.0,2923.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765907880390,1.9603,2924.5,2924.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765907880591,1.9603,2924.5,2923.5,6.03969779]
["bitfinex-derivatives","ETHF0:USTF0",1765907880899,1.9603,2924.5,2923.3,6.68500462]
["bitfinex-derivatives","ETHF0:USTF0",1765907881096,1.4887,2923.4,2923.3,0.0034712]
["bitfinex-derivatives","ETHF0:USTF0",1765907881589,0.4716,2924.0,2923.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765907881785,0.7446,2923.5,2923.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765907882189,1.4887,2923.4,2923.3,0.0034712]
["bitfinex-derivatives","ETHF0:USTF0",1765907882486,1.4887,2923.2,2922.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765907882893,1.4887,2923.2,2922.2,4.60278918]
["bitfinex-derivatives","ETHF0:USTF0",1765907883189,1.4887,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907883392,1.4887,2922.7,2922.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765907883693,1.4887,2922.7,2922.6,3.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1765907885090,0.7229,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907885296,1.4516,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907885496,1.1684,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907885689,1.4516,2921.8,2921.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765907886299,1.45472987,2921.8,2921.7,0.73141662]
["bitfinex-derivatives","ETHF0:USTF0",1765907887192,0.72602987,2921.8,2921.7,1.48981662]
["bitfinex-derivatives","ETHF0:USTF0",1765907887594,1.45472987,2921.8,2921.7,0.00341662]
["bitfinex-derivatives","ETHF0:USTF0",1765907888291,1.4516,2921.6,2921.5,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907888488,0.7229,2920.5,2920.4,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765907888792,0.7229,2920.7,2920.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907888987,0.7229,2920.6,2920.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765907889297,1.4516,2920.6,2920.5,0.46515865]
["bitfinex-derivatives","ETHF0:USTF0",1765907890192,1.4516,2920.6,2920.3,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907890193,1.4516,2920.4,2920.3,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907890493,3.2078,2920.6,2919.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907890688,0.53381,2921.0,2919.5,2.56798846]
["bitfinex-derivatives","ETHF0:USTF0",1765907890887,40.8,2920.9,2920.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907891285,0.00513267,2920.7,2920.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765907891493,0.00513267,2920.7,2920.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765907892888,1.4516,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907893093,0.7229,2920.1,2920.0,1.19311824]
["bitfinex-derivatives","ETHF0:USTF0",1765907894002,0.00513267,2920.7,2920.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765907894201,0.00513267,2920.7,2920.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765907894495,0.00513267,2920.7,2920.6,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765907894696,3.21092987,2921.8,2921.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907894900,0.00312987,2921.8,2921.0,5.77578846]
["bitfinex-derivatives","ETHF0:USTF0",1765907895096,3.21092987,2921.8,2921.0,5.77578846]
["bitfinex-derivatives","ETHF0:USTF0",1765907895296,40.8,2921.7,2921.0,5.77578846]
["bitfinex-derivatives","ETHF0:USTF0",1765907895700,0.00513267,2921.6,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907898006,1.4516,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907898503,0.00513267,2921.6,2921.1,1.49153267]
["bitfinex-derivatives","ETHF0:USTF0",1765907898703,0.00513267,2921.6,2921.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765907899005,0.72803267,2921.6,2921.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907899706,0.72803267,2921.6,2921.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765907899904,0.00513267,2921.6,2921.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765907900105,0.72803267,2921.6,2921.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765907900294,0.72803267,2921.6,2921.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907900498,1.45673267,2921.6,2921.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907902009,0.72803267,2921.6,2921.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765907902203,1.45673267,2921.6,2921.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907902709,0.72803267,2921.6,2921.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907903200,0.00513267,2921.6,2921.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765907903705,0.00121874,2921.6,2921.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765907904302,1.4516,2921.5,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907904497,0.7229,2921.5,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907904703,0.7229,2921.5,2921.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765907904903,2.17571874,2921.6,2921.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765907905103,1.4516,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907905905,0.7229,2921.2,2921.1,0.73313267]
["bitfinex-derivatives","ETHF0:USTF0",1765907906206,1.4516,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907907414,4.6594,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907908908,45.4594,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907909409,44.0078,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907909612,44.0078,2921.2,2921.1,1.49153267]
["bitfinex-derivatives","ETHF0:USTF0",1765907909908,44.0078,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907910307,4.6594,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907910511,3.2078,2921.2,2921.1,1.49153267]
["bitfinex-derivatives","ETHF0:USTF0",1765907910713,3.9307,2921.2,2921.1,1.49153267]
["bitfinex-derivatives","ETHF0:USTF0",1765907911500,1.45281874,2921.6,2921.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907911915,0.00121874,2921.6,2921.1,1.49153267]
["bitfinex-derivatives","ETHF0:USTF0",1765907912109,0.72411874,2921.6,2921.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765907912304,1.45281874,2921.6,2921.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765907913517,1.4516,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907914013,42.2516,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907914611,40.8,2921.2,2921.1,1.46903267]
["bitfinex-derivatives","ETHF0:USTF0",1765907914816,1.58441874,2921.6,2921.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765907915117,1.58441874,2921.6,2921.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765907915412,0.7889,2921.2,2921.1,3.57012113]
["bitfinex-derivatives","ETHF0:USTF0",1765907916217,0.7889,2921.2,2921.1,1.46303267]
["bitfinex-derivatives","ETHF0:USTF0",1765907916518,1.5832,2921.2,2921.1,0.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1765907916909,1.5832,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907917109,0.7889,2921.2,2921.1,1.46303267]
["bitfinex-derivatives","ETHF0:USTF0",1765907917315,40.80121874,2921.6,2921.1,1.46303267]
["bitfinex-derivatives","ETHF0:USTF0",1765907917706,40.80121874,2921.6,2921.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907917910,0.00121874,2921.6,2921.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907919727,0.00121874,2921.6,2921.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1765907920217,0.00121874,2921.6,2921.5,7.23708846]
["bitfinex-derivatives","ETHF0:USTF0",1765907924421,1.58441874,2921.6,2921.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765907924620,1.58441874,2921.6,2921.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765907924929,1.58441874,2921.6,2921.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765907925227,0.79011874,2921.6,2921.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907925622,0.00121874,2921.6,2921.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907926824,1.58441874,2921.6,2921.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765907927028,1.58441874,2921.6,2921.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765907927620,0.7889,2921.2,2921.1,4.67083267]
["bitfinex-derivatives","ETHF0:USTF0",1765907927819,1.5832,2921.2,2921.1,3.93493267]
["bitfinex-derivatives","ETHF0:USTF0",1765907928625,1.5832,2921.2,2921.1,1.46303267]
["bitfinex-derivatives","ETHF0:USTF0",1765907929023,1.5832,2921.2,2921.1,0.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1765907929228,1.5832,2921.2,2921.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907931037,1.5832,2920.6,2920.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765907931335,0.7889,2920.6,2920.5,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765907931522,3.2078,2921.2,2920.5,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765907932228,1.5832,2920.7,2920.6,1.4619048]
["bitfinex-derivatives","ETHF0:USTF0",1765907932534,3.9967,2920.9,2920.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765907932734,1.5832,2920.9,2920.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765907932935,1.5832,2920.9,2920.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765907933131,4.791,2920.9,2920.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765907933327,3.9967,2920.9,2920.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765907934435,40.8,2921.1,2921.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765907934633,40.8,2921.1,2921.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907935031,1.5832,2921.1,2921.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765907935237,1.5832,2921.1,2921.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765907935438,42.3832,2921.1,2921.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907935935,3.9967,2921.5,2921.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765907936137,0.00121874,2921.6,2921.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907936943,1.58441874,2921.6,2921.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765907937330,1.58441874,2921.6,2921.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765907937534,1.58441874,2921.6,2921.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907937736,0.00121874,2921.6,2921.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765907939229,3.2078,2922.7,2921.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765907939539,3.2078,2922.7,2921.5,4.82924292]
["bitfinex-derivatives","ETHF0:USTF0",1765907939540,3.9967,2922.7,2922.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765907939842,3.2078,2922.7,2922.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765907940336,1.5832,2922.5,2922.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765907940639,1.5832,2922.5,2922.4,0.008996]
["bitfinex-derivatives","ETHF0:USTF0",1765907941336,0.17111,2922.6,2921.6,3.56498846]
["bitfinex-derivatives","ETHF0:USTF0",1765907941636,3.2078,2922.0,2921.6,3.56498846]
["bitfinex-derivatives","ETHF0:USTF0",1765907941936,3.2078,2921.7,2921.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765907942137,0.7889,2921.6,2921.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765907942334,1.5822,2921.6,2921.5,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1765907942937,3.2078,2921.7,2921.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765907943233,1.5822,2921.6,2921.5,0.46795834]
["bitfinex-derivatives","ETHF0:USTF0",1765907943434,4.79,2921.6,2921.5,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1765907943837,45.59,2921.6,2921.5,0.47925834]
["bitfinex-derivatives","ETHF0:USTF0",1765907944240,45.59,2921.6,2921.5,1.20955834]
["bitfinex-derivatives","ETHF0:USTF0",1765907945635,3.9967,2921.6,2921.5,1.97165834]
["bitfinex-derivatives","ETHF0:USTF0",1765907945834,0.7889,2921.6,2921.5,1.97165834]
["bitfinex-derivatives","ETHF0:USTF0",1765907946438,3.9552,2922.0,2921.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765907946637,3.9552,2922.0,2921.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765907946842,3.2078,2922.0,2921.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765907947145,3.2078,2922.0,2921.5,0.47925834]
["bitfinex-derivatives","ETHF0:USTF0",1765907947146,3.2078,2922.3,2922.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765907947847,1.5264,2921.6,2921.5,1.20955834]
["bitfinex-derivatives","ETHF0:USTF0",1765907948346,0.7474,2921.6,2921.5,1.97165834]
["bitfinex-derivatives","ETHF0:USTF0",1765907948535,1.5264,2921.6,2921.5,1.20955834]
["bitfinex-derivatives","ETHF0:USTF0",1765907948841,1.5264,2921.6,2921.5,0.47925834]
["bitfinex-derivatives","ETHF0:USTF0",1765907949036,1.5264,2921.6,2921.5,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1765907949938,3.2078,2921.8,2921.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765907950148,1.5264,2921.6,2921.5,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1765907950338,1.69757,2921.6,2921.5,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1765907950741,42.49757,2921.6,2921.5,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1765907952640,41.5474,2921.6,2921.5,1.20955834]
["bitfinex-derivatives","ETHF0:USTF0",1765907953039,41.5474,2921.6,2921.5,0.47925834]
["bitfinex-derivatives","ETHF0:USTF0",1765907953239,41.5474,2921.6,2921.5,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1765907954045,9.42,2921.5,2919.6,0.11571756]
["bitfinex-derivatives","ETHF0:USTF0",1765907954252,0.17126,2920.2,2919.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907954547,16.27526,2920.1,2919.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907954742,3.2078,2919.1,2919.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907954946,0.1713,2919.5,2919.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907955149,3.2121629,2919.1,2919.0,0.47922634]
["bitfinex-derivatives","ETHF0:USTF0",1765907956544,44.0121629,2919.1,2919.0,0.47922634]
["bitfinex-derivatives","ETHF0:USTF0",1765907957248,50.0121629,2919.1,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907957447,3.2078,2918.6,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907958337,3.2078,2918.6,2918.5,0.47839579]
["bitfinex-derivatives","ETHF0:USTF0",1765907958543,3.2078,2918.6,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907958844,3.2078,2918.6,2918.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907959044,3.2078,2918.1,2918.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765907959442,3.2078,2918.1,2918.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907959642,3.2078,2918.1,2918.0,0.47941539]
["bitfinex-derivatives","ETHF0:USTF0",1765907959842,3.2078,2918.1,2918.0,0.14279904]
["bitfinex-derivatives","ETHF0:USTF0",1765907960046,3.2078,2918.1,2917.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907960047,9.2078,2918.1,2917.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907960253,3.2078,2917.6,2917.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907960453,44.0078,2917.6,2917.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907961147,44.0078,2917.6,2917.5,0.48003535]
["bitfinex-derivatives","ETHF0:USTF0",1765907962155,44.0078,2917.6,2917.5,0.16070586]
["bitfinex-derivatives","ETHF0:USTF0",1765907964154,3.2078,2917.6,2917.5,1.65310586]
["bitfinex-derivatives","ETHF0:USTF0",1765907964353,3.2078,2917.6,2917.5,0.16070586]
["bitfinex-derivatives","ETHF0:USTF0",1765907964550,44.0078,2917.6,2917.5,0.16070586]
["bitfinex-derivatives","ETHF0:USTF0",1765907966249,44.0078,2917.6,2917.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907966250,0.17141,2917.5,2917.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907966452,3.2078,2917.1,2917.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907967060,3.37924,2917.1,2916.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907967251,0.17144,2917.1,2917.0,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1765907967556,3.37924,2917.1,2917.0,0.47844801]
["bitfinex-derivatives","ETHF0:USTF0",1765907967752,3.2078,2917.2,2917.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765907968055,3.2078,2917.3,2917.0,0.47844801]
["bitfinex-derivatives","ETHF0:USTF0",1765907970054,3.2078,2917.3,2917.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765907970250,0.00514173,2917.5,2917.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765907970560,3.2078,2917.9,2917.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765907972055,3.2078,2918.3,2918.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765907972256,0.17133,2918.9,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907972257,0.7474,2918.6,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907972559,1.5264,2918.6,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907972948,0.7474,2918.6,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907973354,0.7474,2918.6,2918.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765907973655,1.5264,2918.6,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907973857,0.7474,2918.6,2918.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765907974667,0.7474,2918.6,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907974864,1.7679,2918.6,2918.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907975661,1.7679,2918.6,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907976371,1.7679,2918.6,2918.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765907976567,40.8,2918.7,2918.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765907976774,0.00514173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907976975,1.05854173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907977368,1.0534,2918.6,2918.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765907977569,1.0534,2918.6,2918.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765907977773,0.00514173,2918.8,2918.5,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765907978168,1.05854173,2918.8,2918.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765907979468,2.0739,2918.6,2918.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765907979669,0.00514173,2918.8,2918.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765907979876,0.00514173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907980176,1.05854173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907980375,0.00514173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907981780,1.05854173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907981982,0.00514173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907982181,1.0205,2918.3,2918.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765907982388,5.2817,2918.3,2918.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765907982578,1.0534,2918.3,2918.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765907982780,3.2078,2918.6,2918.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907983280,41.78192717,2918.5,2918.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907983582,41.78192717,2918.5,2918.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907983583,3.05582717,2918.4,2918.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907983782,2.0739,2918.4,2918.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907984186,1.0534,2918.1,2918.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907984387,1.0534,2918.1,2918.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765907984886,40.97135,2918.5,2918.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765907985086,0.98228456,2918.4,2918.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765907985289,40.97135,2918.5,2918.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765907985487,0.98261487,2918.4,2918.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765907985688,40.97135,2918.5,2918.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765907985886,1.05854173,2918.8,2918.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765907986079,0.00514173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907986989,1.0534,2918.6,2918.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765907987187,0.00514173,2918.8,2918.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765907987384,0.00514173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907988479,2.07904173,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907988789,3.2078,2918.5,2918.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765907989489,3.2078,2918.5,2918.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765907989678,0.00514173,2918.8,2918.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765907990182,1.05854173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907990381,0.00514173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907990583,0.98792334,2918.8,2918.3,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765907990779,1.05854173,2918.8,2918.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765907990983,0.00514173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907992591,4.173e-05,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907994290,1.05344173,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907994594,4.173e-05,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907994789,4.173e-05,2918.8,2918.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765907995489,1.05344173,2918.8,2918.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765907996092,4.173e-05,2918.8,2918.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765907996589,4.173e-05,2918.8,2918.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765907996996,4.173e-05,2918.8,2918.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765907999498,4.173e-05,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765907999797,4.173e-05,2918.8,2918.6,7.62238054]
["bitfinex-derivatives","ETHF0:USTF0",1765908000385,4.173e-05,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908001003,4.173e-05,2918.8,2918.6,3.37915]
["bitfinex-derivatives","ETHF0:USTF0",1765908001398,0.0043629,2919.1,2919.0,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765908001605,3.2078,2919.6,2919.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765908001801,0.66498493,2920.0,2919.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765908001994,3.2078,2920.4,2920.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765908002191,0.631,2921.5,2920.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765908002400,0.00514173,2921.3,2921.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765908002699,0.00793681,2921.3,2921.2,2.15076015]
["bitfinex-derivatives","ETHF0:USTF0",1765908002900,2.08183681,2921.3,2921.2,0.00346015]
["bitfinex-derivatives","ETHF0:USTF0",1765908003096,2.0739,2920.9,2920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765908003304,5.2817,2920.9,2920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765908003496,11.2817,2920.9,2920.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765908003698,5.2817,2920.9,2920.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765908003900,3.21573681,2921.3,2920.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765908004099,3.21573681,2921.3,2920.8,2.51008438]
["bitfinex-derivatives","ETHF0:USTF0",1765908004499,3.21573681,2921.3,2920.8,2.51522611]
["bitfinex-derivatives","ETHF0:USTF0",1765908004691,2.4336,2920.9,2920.8,0.00952611]
["bitfinex-derivatives","ETHF0:USTF0",1765908006297,0.00793681,2921.3,2920.8,0.00952611]
["bitfinex-derivatives","ETHF0:USTF0",1765908006298,3.21573681,2921.3,2921.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765908006498,3.21573681,2921.3,2921.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765908006804,3.21573681,2921.3,2921.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765908006805,0.00793681,2921.3,2921.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765908008005,1.18203681,2921.3,2921.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765908008902,1.18203681,2921.3,2921.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765908009501,2.4336,2920.9,2920.8,0.00952611]
["bitfinex-derivatives","ETHF0:USTF0",1765908009804,5.6414,2920.9,2920.8,0.00952611]
["bitfinex-derivatives","ETHF0:USTF0",1765908010305,3.21573681,2921.3,2920.8,1.20142611]
["bitfinex-derivatives","ETHF0:USTF0",1765908010510,5.6414,2920.9,2920.8,0.00952611]
["bitfinex-derivatives","ETHF0:USTF0",1765908010702,3.2078,2920.9,2920.8,2.51522611]
["bitfinex-derivatives","ETHF0:USTF0",1765908011006,1.1741,2920.9,2920.8,0.00952611]
["bitfinex-derivatives","ETHF0:USTF0",1765908012009,2.60481,2920.9,2920.8,0.00952611]
["bitfinex-derivatives","ETHF0:USTF0",1765908012312,0.17123,2920.6,2920.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765908013011,40.8,2920.5,2920.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765908013204,1.1741,2920.1,2920.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765908013405,2.4336,2920.1,2920.0,3.21060569]
["bitfinex-derivatives","ETHF0:USTF0",1765908014313,1.1741,2920.1,2920.0,3.21060569]
["bitfinex-derivatives","ETHF0:USTF0",1765908014713,1.1741,2920.1,2920.0,3.99740569]
["bitfinex-derivatives","ETHF0:USTF0",1765908015608,2.4336,2920.1,2920.0,0.78960569]
["bitfinex-derivatives","ETHF0:USTF0",1765908016110,2.60486,2920.1,2920.0,0.00280569]
["bitfinex-derivatives","ETHF0:USTF0",1765908017811,2.4336,2919.9,2919.8,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908018014,2.60488,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908018612,1.1741,2919.1,2919.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765908018908,3.2078,2920.0,2919.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765908019103,1.1741,2919.7,2919.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765908019305,2.4336,2919.1,2919.0,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1765908020015,1.17702688,2919.1,2919.0,0.78927359]
["bitfinex-derivatives","ETHF0:USTF0",1765908020210,2.43652688,2919.1,2919.0,0.78927359]
["bitfinex-derivatives","ETHF0:USTF0",1765908020509,0.00292688,2919.1,2919.0,6.50277359]
["bitfinex-derivatives","ETHF0:USTF0",1765908021016,2.43652688,2919.1,2919.0,0.78927359]
["bitfinex-derivatives","ETHF0:USTF0",1765908021210,2.43652688,2919.1,2919.0,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1765908021405,2.60784688,2919.1,2919.0,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1765908025222,2.60495,2918.6,2918.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765908025422,3.2078,2918.4,2918.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765908026218,1.1741,2918.1,2918.0,1.98160486]
["bitfinex-derivatives","ETHF0:USTF0",1765908026414,2.4336,2918.1,2918.0,0.78970486]
["bitfinex-derivatives","ETHF0:USTF0",1765908026726,0.17137,2918.3,2918.0,0.78970486]
["bitfinex-derivatives","ETHF0:USTF0",1765908027626,1.34547,2918.3,2918.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765908027826,1.34547,2918.3,2918.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765908029625,1.34547,2918.3,2918.0,0.78970486]
["bitfinex-derivatives","ETHF0:USTF0",1765908029626,0.00514173,2918.6,2918.5,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765908029832,0.17142,2917.5,2917.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765908030121,3.2078,2917.1,2917.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765908030720,5.6414,2917.1,2917.0,1.98307845]
["bitfinex-derivatives","ETHF0:USTF0",1765908031025,5.6414,2917.1,2916.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765908031225,5.64654173,2917.1,2916.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765908031927,5.64654173,2917.1,2916.5,0.78999914]
["bitfinex-derivatives","ETHF0:USTF0",1765908032824,5.6414,2916.6,2916.5,0.00319914]
["bitfinex-derivatives","ETHF0:USTF0",1765908033016,0.17148,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908033322,3.2078,2915.7,2915.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765908033918,4.3819,2915.7,2915.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765908034115,4.3819,2915.7,2915.5,0.79051948]
["bitfinex-derivatives","ETHF0:USTF0",1765908034318,1.5594,2915.6,2915.5,1.51791948]
["bitfinex-derivatives","ETHF0:USTF0",1765908034518,3.2078,2915.7,2915.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908034717,3.2078,2915.7,2915.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765908035023,3.2078,2916.1,2916.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908035226,3.2078,2916.2,2916.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765908035423,3.2078,2916.2,2916.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765908035629,3.2078,2916.2,2916.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908035820,3.2078,2916.2,2916.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765908036427,1.5704,2916.1,2915.5,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1765908037220,4.7782,2916.2,2916.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908037527,4.7782,2916.2,2915.5,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1765908037528,1.5704,2916.1,2915.5,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1765908037722,3.2078,2916.2,2916.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908038223,3.2078,2916.2,2916.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908038427,40.8,2916.5,2916.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765908038624,4.7782,2916.3,2916.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908038825,3.21094803,2916.6,2916.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908040326,4.78134803,2916.6,2916.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765908040526,4.78134803,2916.6,2916.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908040832,4.78134803,2916.6,2916.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765908041231,0.00314803,2916.6,2916.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908042626,4.803e-05,2916.6,2916.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908045435,4.803e-05,2916.6,2916.5,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765908045636,4.803e-05,2916.6,2916.5,23.3813]
["bitfinex-derivatives","ETHF0:USTF0",1765908045836,4.803e-05,2916.6,2916.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908046346,4.803e-05,2916.6,2916.5,12.04665311]
["bitfinex-derivatives","ETHF0:USTF0",1765908046633,4.803e-05,2916.6,2916.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908046833,1.57044803,2916.6,2916.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908047430,3.10224803,2916.6,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908047629,1.5704,2916.2,2916.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765908047836,4.803e-05,2916.6,2916.1,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765908048038,1.5704,2916.2,2916.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908048531,4.803e-05,2916.6,2916.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765908048926,3.10224803,2916.6,2916.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765908049131,3.2078,2916.5,2916.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765908049936,1.5704,2916.1,2916.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765908050238,3.2078,2916.5,2916.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908050637,3.1022,2915.8,2915.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1765908050934,1.5704,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908051141,1.5704,2915.2,2915.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908051336,3.2078,2915.3,2915.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908051639,3.2078,2915.3,2914.5,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765908051838,3.2078,2915.3,2914.5,4.07483872]
["bitfinex-derivatives","ETHF0:USTF0",1765908052234,0.00514173,2915.5,2914.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908052235,3.2078,2914.9,2914.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908052431,1.5704,2914.6,2914.5,0.00243872]
["bitfinex-derivatives","ETHF0:USTF0",1765908052635,3.1022,2914.6,2914.5,0.00243872]
["bitfinex-derivatives","ETHF0:USTF0",1765908052938,6.31,2914.6,2914.5,0.00243872]
["bitfinex-derivatives","ETHF0:USTF0",1765908053136,3.2078,2914.6,2914.5,3.93593872]
["bitfinex-derivatives","ETHF0:USTF0",1765908053542,3.2078,2915.2,2914.5,3.93593872]
["bitfinex-derivatives","ETHF0:USTF0",1765908053840,3.2078,2915.2,2915.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908054040,3.2078,2915.2,2915.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765908054241,3.2078,2915.2,2915.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908054445,6.31,2915.2,2914.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1765908054650,6.31,2915.2,2914.5,0.86703872]
["bitfinex-derivatives","ETHF0:USTF0",1765908055046,3.2078,2915.2,2914.5,0.86703872]
["bitfinex-derivatives","ETHF0:USTF0",1765908055746,3.2078,2915.2,2914.5,1.03862872]
["bitfinex-derivatives","ETHF0:USTF0",1765908055951,3.2078,2915.2,2915.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908056248,4.7782,2915.2,2914.5,1.03862872]
["bitfinex-derivatives","ETHF0:USTF0",1765908058250,1.5704,2915.2,2914.5,1.03862872]
["bitfinex-derivatives","ETHF0:USTF0",1765908058450,4.7782,2915.2,2914.5,1.03862872]
["bitfinex-derivatives","ETHF0:USTF0",1765908059045,1.5704,2915.2,2914.5,1.03862872]
["bitfinex-derivatives","ETHF0:USTF0",1765908060350,1.5704,2915.2,2914.5,4.61662872]
["bitfinex-derivatives","ETHF0:USTF0",1765908060545,1.5704,2915.2,2915.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908060742,2.54096178,2915.2,2915.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765908061653,3.1022,2915.2,2914.7,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1765908062046,1.5704,2915.2,2915.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765908062352,3.2078,2915.4,2915.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765908062750,1.5704,2915.2,2915.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765908063255,1.5704,2915.1,2915.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908063454,3.2078,2915.4,2915.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908063755,0.96934589,2915.3,2915.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908063953,3.2078,2915.4,2915.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765908064153,2.38188512,2915.3,2915.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908064353,3.76298512,2915.3,2915.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908065149,3.76298512,2915.3,2915.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765908065354,2.7936,2915.3,2915.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908065555,3.76421604,2915.3,2915.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908066049,3.76421604,2915.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908066255,3.2078,2915.1,2914.5,3.56083872]
["bitfinex-derivatives","ETHF0:USTF0",1765908066454,6.0014,2914.9,2914.5,0.85003872]
["bitfinex-derivatives","ETHF0:USTF0",1765908066753,3.2078,2914.9,2914.5,3.56083872]
["bitfinex-derivatives","ETHF0:USTF0",1765908066948,4.6203,2914.9,2914.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908067247,1e-08,2915.5,2915.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908067447,1e-08,2915.5,2915.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765908067653,1e-08,2915.5,2915.4,22.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765908068049,2.2148,2916.5,2916.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908068251,1.4125,2916.3,2916.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765908068851,0.8023,2916.5,2916.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908069050,0.80744173,2916.5,2916.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908069357,0.00514173,2916.5,2916.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908070357,3.2078,2917.3,2917.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908070358,2.7936,2917.3,2917.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908070555,2.2148,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908070751,3.2078,2917.6,2916.9,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765908071353,41.61040225,2917.5,2916.9,5.92155958]
["bitfinex-derivatives","ETHF0:USTF0",1765908071848,2.2148,2917.0,2916.9,4.57815958]
["bitfinex-derivatives","ETHF0:USTF0",1765908072053,3.5959,2917.0,2916.9,3.21075958]
["bitfinex-derivatives","ETHF0:USTF0",1765908072253,6.8037,2917.0,2916.9,0.00295958]
["bitfinex-derivatives","ETHF0:USTF0",1765908073149,6.8037,2917.0,2916.9,1.37035958]
["bitfinex-derivatives","ETHF0:USTF0",1765908073950,2.2148,2917.0,2916.9,1.37035958]
["bitfinex-derivatives","ETHF0:USTF0",1765908074158,41.61040225,2917.5,2916.9,1.37035958]
["bitfinex-derivatives","ETHF0:USTF0",1765908074159,41.61040225,2917.5,2916.9,2.71375958]
["bitfinex-derivatives","ETHF0:USTF0",1765908074465,0.00810225,2917.5,2917.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908075153,0.81040225,2917.5,2917.2,0.05694797]
["bitfinex-derivatives","ETHF0:USTF0",1765908075354,0.81040225,2917.5,2916.9,0.00295958]
["bitfinex-derivatives","ETHF0:USTF0",1765908075555,0.81040225,2917.5,2917.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908075751,2.22290225,2917.5,2917.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908076965,3.60400225,2917.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908077153,1.4125,2917.1,2917.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908077859,1.3811,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908078063,2.7936,2916.1,2916.0,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908078654,6.0014,2916.1,2916.0,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908078960,6.0014,2916.1,2916.0,0.00759554]
["bitfinex-derivatives","ETHF0:USTF0",1765908081163,2.7936,2915.2,2914.5,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1765908081356,6.0014,2915.2,2914.5,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1765908082166,2.79874173,2915.1,2914.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908082369,0.8023,2915.0,2914.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908082869,0.8023,2915.0,2914.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908083866,2.2148,2915.0,2914.6,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908084763,2.2148,2915.0,2914.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908085164,0.00514173,2915.1,2915.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765908085462,0.8023,2916.0,2915.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908086568,0.80666084,2916.0,2915.7,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908087482,0.00436084,2916.0,2915.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908089265,3.2078,2916.4,2916.3,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765908089658,3.2078,2916.7,2916.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908089858,6.8037,2917.0,2916.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1765908090365,6.81137436,2917.0,2916.4,0.18059899]
["bitfinex-derivatives","ETHF0:USTF0",1765908090763,5.43027436,2917.0,2916.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908091769,2.22247436,2917.0,2916.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765908092174,6.81137436,2917.0,2916.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1765908092773,2.2148,2916.5,2916.4,1.37651899]
["bitfinex-derivatives","ETHF0:USTF0",1765908092968,0.8023,2916.5,2916.4,2.71991899]
["bitfinex-derivatives","ETHF0:USTF0",1765908093178,4.01777436,2917.0,2916.4,2.71991899]
["bitfinex-derivatives","ETHF0:USTF0",1765908094577,5.51097436,2917.0,2916.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765908094770,7.12027436,2917.0,2916.4,0.00911899]
["bitfinex-derivatives","ETHF0:USTF0",1765908095569,4.0831,2916.5,2916.4,0.00911899]
["bitfinex-derivatives","ETHF0:USTF0",1765908105179,4.0831,2916.5,2916.4,1.54241899]
["bitfinex-derivatives","ETHF0:USTF0",1765908105885,2.4738,2916.5,2916.4,3.08231899]
["bitfinex-derivatives","ETHF0:USTF0",1765908106092,3.2078,2916.7,2916.6,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765908106285,1.6093,2915.9,2915.0,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1765908106585,4.1884,2916.0,2915.0,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1765908106782,2.4738,2915.5,2915.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765908107377,4.0831,2915.5,2915.4,0.00307618]
["bitfinex-derivatives","ETHF0:USTF0",1765908109089,3.1025,2915.3,2915.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908109285,6.3103,2915.3,2915.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908109889,3.2078,2915.3,2915.2,3.07834173]
["bitfinex-derivatives","ETHF0:USTF0",1765908110084,6.3103,2915.3,2915.2,1.54204725]
["bitfinex-derivatives","ETHF0:USTF0",1765908110279,6.3103,2915.3,2915.2,0.00874725]
["bitfinex-derivatives","ETHF0:USTF0",1765908110484,3.1025,2915.3,2915.2,0.00874725]
["bitfinex-derivatives","ETHF0:USTF0",1765908110784,6.3103,2915.3,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908111085,4.0831,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908111884,4.08552527,2914.5,2914.4,3.21105933]
["bitfinex-derivatives","ETHF0:USTF0",1765908112691,4.08552527,2914.5,2914.4,4.74435933]
["bitfinex-derivatives","ETHF0:USTF0",1765908112992,4.08552527,2914.5,2914.4,3.21105933]
["bitfinex-derivatives","ETHF0:USTF0",1765908113691,0.98302527,2914.5,2914.4,6.28425933]
["bitfinex-derivatives","ETHF0:USTF0",1765908113985,4.1884,2915.0,2914.4,12.28425933]
["bitfinex-derivatives","ETHF0:USTF0",1765908114288,5.6816,2915.0,2914.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765908114494,0.98574173,2915.5,2915.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765908114685,0.00514173,2915.5,2915.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765908114889,0.0079266,2915.5,2915.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765908116987,4.0831,2915.0,2914.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765908117182,4.0831,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908118395,7.2909,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908118585,7.2909,2915.0,2914.4,11.85825933]
["bitfinex-derivatives","ETHF0:USTF0",1765908119288,3.2078,2914.9,2914.4,11.85825933]
["bitfinex-derivatives","ETHF0:USTF0",1765908119486,3.2078,2914.9,2914.4,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1765908119687,3.2078,2914.9,2914.4,5.59925933]
["bitfinex-derivatives","ETHF0:USTF0",1765908119888,3.2078,2914.9,2914.4,16.26225933]
["bitfinex-derivatives","ETHF0:USTF0",1765908120695,1.4932,2914.5,2914.4,1.53655933]
["bitfinex-derivatives","ETHF0:USTF0",1765908121197,2.4738,2914.5,2914.4,1.53655933]
["bitfinex-derivatives","ETHF0:USTF0",1765908121407,4.0831,2914.5,2914.4,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1765908124603,3.9152,2914.5,2914.4,1.53655933]
["bitfinex-derivatives","ETHF0:USTF0",1765908125512,2.45,2914.5,2914.4,1.53655933]
["bitfinex-derivatives","ETHF0:USTF0",1765908126200,3.9152,2914.5,2914.4,1.53655933]
["bitfinex-derivatives","ETHF0:USTF0",1765908126403,2.45,2914.5,2914.4,1.35545933]
["bitfinex-derivatives","ETHF0:USTF0",1765908126602,2.3209,2914.5,2914.4,2.82985933]
["bitfinex-derivatives","ETHF0:USTF0",1765908126807,2.3209,2914.5,2914.4,1.35545933]
["bitfinex-derivatives","ETHF0:USTF0",1765908127007,3.7861,2914.5,2914.4,1.35545933]
["bitfinex-derivatives","ETHF0:USTF0",1765908127607,3.7861,2914.5,2914.4,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1765908129914,2.9346,2914.3,2914.2,0.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1765908130912,2.9346,2914.3,2914.2,0.0075626]
["bitfinex-derivatives","ETHF0:USTF0",1765908132912,2.9346,2914.3,2913.6,3.21739454]
["bitfinex-derivatives","ETHF0:USTF0",1765908132913,2.9346,2913.7,2913.6,3.21739454]
["bitfinex-derivatives","ETHF0:USTF0",1765908133213,2.9346,2912.8,2912.7,0.00857943]
["bitfinex-derivatives","ETHF0:USTF0",1765908133411,6.1424,2912.8,2912.7,0.00857943]
["bitfinex-derivatives","ETHF0:USTF0",1765908133915,6.14491313,2912.8,2912.7,0.01273548]
["bitfinex-derivatives","ETHF0:USTF0",1765908135617,2.9346,2912.3,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908135811,0.8515,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908135812,2.9346,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908136019,1.4694,2912.2,2912.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765908136315,2.9346,2912.2,2911.7,7.57085309]
["bitfinex-derivatives","ETHF0:USTF0",1765908136518,1.4694,2912.2,2912.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765908136715,4.0593,2912.5,2912.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908137019,1.4694,2912.2,2912.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765908137322,1.4694,2912.1,2912.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1765908137512,2.9346,2912.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908137913,0.8515,2912.0,2911.7,3.21178396]
["bitfinex-derivatives","ETHF0:USTF0",1765908138116,0.8515,2912.0,2911.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765908138311,2.9346,2911.8,2911.7,0.00398396]
["bitfinex-derivatives","ETHF0:USTF0",1765908138816,2.9346,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908139126,0.8515,2911.5,2911.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908139422,3.7861,2911.5,2911.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765908139612,1.4694,2911.4,2911.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1765908139915,0.8515,2912.0,2911.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908140121,3.2078,2912.4,2911.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908140413,1.4694,2911.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908140616,2.9346,2911.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908141015,2.9346,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908141217,3.7861,2911.5,2911.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1765908141418,3.7861,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908142417,0.8515,2911.5,2911.4,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765908142621,3.2078,2912.4,2911.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908142822,3.2078,2912.4,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908142823,1.4694,2912.4,2912.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765908143024,0.85664173,2913.0,2912.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908143219,1.4694,2912.7,2912.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1765908143419,0.85664173,2913.0,2912.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908146224,0.00514173,2913.0,2912.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908146614,0.8515,2913.5,2912.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765908146818,0.8515,2913.5,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908147622,0.8598859,2913.5,2913.0,3.21295065]
["bitfinex-derivatives","ETHF0:USTF0",1765908148021,0.8598859,2913.5,2913.0,3.38463065]
["bitfinex-derivatives","ETHF0:USTF0",1765908148320,2.3292859,2913.5,2913.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765908148626,0.0083859,2913.5,2913.4,2.82978877]
["bitfinex-derivatives","ETHF0:USTF0",1765908149223,3.7944859,2913.5,2913.4,0.00318877]
["bitfinex-derivatives","ETHF0:USTF0",1765908149924,3.7944859,2913.5,2913.4,1.35538877]
["bitfinex-derivatives","ETHF0:USTF0",1765908150230,2.3292859,2913.5,2913.4,2.82978877]
["bitfinex-derivatives","ETHF0:USTF0",1765908151231,0.0083859,2913.5,2913.4,2.82978877]
["bitfinex-derivatives","ETHF0:USTF0",1765908151418,2.9346,2913.1,2913.0,0.00515065]
["bitfinex-derivatives","ETHF0:USTF0",1765908152123,2.9346,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908152326,1.4694,2912.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908152529,1.4694,2912.1,2912.0,3.21095321]
["bitfinex-derivatives","ETHF0:USTF0",1765908152730,1.4694,2912.1,2912.0,4.56315321]
["bitfinex-derivatives","ETHF0:USTF0",1765908153529,0.8515,2912.5,2912.0,6.03755321]
["bitfinex-derivatives","ETHF0:USTF0",1765908154631,3.2078,2912.6,2912.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908154828,0.8515,2913.0,2912.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908155030,41.6515,2913.0,2912.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908155332,0.8515,2913.0,2912.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908156636,1.3438,2912.6,2912.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908157334,2.692,2912.6,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908157533,0.819,2912.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908158035,0.819,2912.5,2912.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908158231,3.2078,2914.2,2913.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1765908158536,0.819,2914.5,2914.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908158732,3.2078,2914.8,2914.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908158931,0.819,2915.5,2914.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908158932,4.0268,2915.5,2914.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908159432,4.03518521,2915.5,2914.9,2.56209669]
["bitfinex-derivatives","ETHF0:USTF0",1765908159931,3.511,2915.0,2914.9,0.00759669]
["bitfinex-derivatives","ETHF0:USTF0",1765908160134,6.7188,2915.0,2914.9,0.00759669]
["bitfinex-derivatives","ETHF0:USTF0",1765908165735,3.2078,2915.4,2914.9,2.56209669]
["bitfinex-derivatives","ETHF0:USTF0",1765908165931,3.2078,2915.4,2914.9,5.76989669]
["bitfinex-derivatives","ETHF0:USTF0",1765908166639,3.511,2915.0,2914.9,0.00759669]
["bitfinex-derivatives","ETHF0:USTF0",1765908167035,2.1628,2915.0,2914.9,1.30239669]
["bitfinex-derivatives","ETHF0:USTF0",1765908168226,3.511,2915.0,2914.9,0.00759669]
["bitfinex-derivatives","ETHF0:USTF0",1765908169229,3.511,2915.0,2914.9,1.30239669]
["bitfinex-derivatives","ETHF0:USTF0",1765908169426,3.2078,2915.1,2915.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908169638,4.5516,2915.1,2915.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908169833,1.3438,2915.0,2914.9,1.30239669]
["bitfinex-derivatives","ETHF0:USTF0",1765908170232,3.2078,2915.1,2915.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908170439,3.2078,2915.4,2915.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908170640,0.82738521,2915.5,2915.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908171040,1.3438,2915.1,2915.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908171342,0.82738521,2915.5,2914.9,2.56209669]
["bitfinex-derivatives","ETHF0:USTF0",1765908171731,3.511,2915.0,2914.9,0.00759669]
["bitfinex-derivatives","ETHF0:USTF0",1765908172333,0.819,2915.0,2914.9,0.00759669]
["bitfinex-derivatives","ETHF0:USTF0",1765908172536,3.511,2915.0,2914.9,0.00759669]
["bitfinex-derivatives","ETHF0:USTF0",1765908174846,0.819,2915.0,2914.9,1.30239669]
["bitfinex-derivatives","ETHF0:USTF0",1765908175146,5.8998,2915.2,2915.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765908175748,3.21618521,2915.5,2915.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908176245,0.00838521,2915.5,2915.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908177643,2.692,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908177946,2.1628,2915.0,2914.9,1.30239669]
["bitfinex-derivatives","ETHF0:USTF0",1765908178143,0.82738521,2915.5,2914.9,2.56209669]
["bitfinex-derivatives","ETHF0:USTF0",1765908178346,0.00838521,2915.5,2915.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908180238,1.35218521,2915.5,2915.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908180442,0.00838521,2915.5,2915.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908181245,2.17118521,2915.5,2915.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908181653,0.00838521,2915.5,2915.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908181943,0.00838521,2915.5,2915.4,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765908182144,3.2078,2916.9,2916.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908182348,3.2078,2916.8,2916.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908182548,3.2078,2917.1,2916.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908182938,3.2078,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908183139,0.00263755,2917.0,2916.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908183344,4.0268,2918.0,2917.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765908183941,0.819,2918.0,2917.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908184141,3.2078,2918.4,2917.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908184352,3.2078,2918.4,2918.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908184353,0.00897178,2918.4,2918.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908184540,0.27112495,2918.5,2918.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908184740,4.0268,2919.0,2918.4,1.64585424]
["bitfinex-derivatives","ETHF0:USTF0",1765908184945,4.0268,2919.0,2918.5,0.42135424]
["bitfinex-derivatives","ETHF0:USTF0",1765908184946,1.2074,2919.0,2918.5,0.42135424]
["bitfinex-derivatives","ETHF0:USTF0",1765908185250,2.3777,2918.7,2918.6,0.42135424]
["bitfinex-derivatives","ETHF0:USTF0",1765908185642,1.5484,2918.0,2917.9,3.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908185848,1.5484,2918.0,2916.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908185849,1.2074,2917.0,2916.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908186048,3.2078,2917.7,2917.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908186245,1.2074,2917.4,2917.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908186449,2.3777,2917.4,2916.7,4.50361907]
["bitfinex-derivatives","ETHF0:USTF0",1765908186654,44.0078,2917.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908186655,1.2074,2916.9,2916.8,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908186841,3.2078,2917.2,2916.8,2.50574148]
["bitfinex-derivatives","ETHF0:USTF0",1765908187048,0.00514148,2917.3,2916.8,2.50574148]
["bitfinex-derivatives","ETHF0:USTF0",1765908187354,0.00514148,2917.3,2917.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908188755,0.00514148,2917.3,2917.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908189256,0.00514148,2917.3,2917.2,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765908189443,3.2078,2918.5,2918.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908189845,3.2078,2918.8,2918.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908190249,3.2078,2918.8,2918.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908191155,0.00514148,2918.9,2918.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908192057,0.00514148,2918.9,2918.6,7.00968857]
["bitfinex-derivatives","ETHF0:USTF0",1765908192245,0.00514148,2918.9,2918.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908192948,0.00514148,2918.9,2918.8,7.00847682]
["bitfinex-derivatives","ETHF0:USTF0",1765908193257,0.00755089,2918.9,2918.8,7.01090645]
["bitfinex-derivatives","ETHF0:USTF0",1765908193650,0.00755089,2918.9,2918.8,10.21870645]
["bitfinex-derivatives","ETHF0:USTF0",1765908193851,3.2078,2919.4,2919.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908194054,3.2078,2919.7,2919.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908194257,3.2078,2919.7,2919.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908194454,3.2078,2919.7,2919.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908194645,3.2078,2920.0,2919.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908194852,3.21204731,2920.0,2919.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908195251,0.94758893,2921.2,2919.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908195252,3.2078,2920.6,2920.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908195555,3.2078,2920.6,2920.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908195556,3.2078,2920.9,2920.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908196150,3.2078,2921.2,2921.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908196354,3.2078,2921.2,2921.1,1.22853182]
["bitfinex-derivatives","ETHF0:USTF0",1765908196557,3.21028545,2921.2,2921.1,1.22853182]
["bitfinex-derivatives","ETHF0:USTF0",1765908196855,3.21028545,2921.2,2921.1,2.50463182]
["bitfinex-derivatives","ETHF0:USTF0",1765908198256,0.00328884,2921.4,2921.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908198557,0.00328884,2921.4,2921.1,0.00403182]
["bitfinex-derivatives","ETHF0:USTF0",1765908199162,0.00328884,2921.4,2921.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908199363,0.00676589,2921.4,2921.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908199558,0.00676589,2921.4,2921.1,0.00403182]
["bitfinex-derivatives","ETHF0:USTF0",1765908200265,0.00676589,2921.4,2921.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908200964,0.00676589,2921.4,2921.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908201567,1.2074,2921.2,2921.1,0.00403182]
["bitfinex-derivatives","ETHF0:USTF0",1765908201862,2.3777,2921.2,2921.1,0.00403182]
["bitfinex-derivatives","ETHF0:USTF0",1765908202462,2.3777,2921.2,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908202463,2.3777,2921.0,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908202658,3.2078,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908202864,3.2078,2920.7,2920.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908203263,3.2078,2920.7,2920.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908203468,3.2078,2920.7,2920.2,0.00902664]
["bitfinex-derivatives","ETHF0:USTF0",1765908206358,3.2078,2920.7,2920.2,0.72632664]
["bitfinex-derivatives","ETHF0:USTF0",1765908206555,3.2078,2920.7,2920.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908206954,0.73406589,2921.4,2921.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908206955,3.2078,2921.1,2921.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908207168,4.4152,2921.1,2920.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908207463,4.4152,2921.1,2920.5,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765908207969,4.4152,2921.1,2921.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908207970,3.2078,2921.1,2921.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908208163,5.5855,2921.1,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908208366,1.2074,2920.5,2920.2,0.00902664]
["bitfinex-derivatives","ETHF0:USTF0",1765908208765,3.2078,2920.8,2920.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765908209062,3.2078,2920.8,2920.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765908209262,2.3777,2920.3,2920.2,3.21682664]
["bitfinex-derivatives","ETHF0:USTF0",1765908209463,1.2074,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908209657,1.2074,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908210059,5.60316541,2918.9,2916.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908210262,3.00706541,2919.0,2916.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908210263,3.2078,2917.5,2916.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908210465,2.39536541,2916.8,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908210765,1.77379918,2915.7,2914.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908210974,1.77379918,2915.2,2914.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908211269,0.94349355,2915.1,2914.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908211466,0.94349355,2915.7,2915.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908211663,2.39536541,2915.4,2915.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908211962,0.00438176,2915.4,2915.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908212567,0.00438176,2915.4,2915.3,0.00520124]
["bitfinex-derivatives","ETHF0:USTF0",1765908213665,0.00514148,2915.6,2915.3,0.00520124]
["bitfinex-derivatives","ETHF0:USTF0",1765908214168,0.00514148,2915.6,2915.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908214763,8.40454194,2915.6,2914.4,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908214965,2.39536541,2915.1,2914.4,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908215461,2.39536541,2914.6,2914.4,4.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908215661,2.39536541,2914.6,2913.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908215874,2.39536541,2913.9,2913.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908216268,8.39536541,2913.9,2913.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765908216573,8.39536541,2913.9,2911.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908216574,0.17165,2913.5,2911.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908216774,2.39536541,2913.1,2912.0,1.24703656]
["bitfinex-derivatives","ETHF0:USTF0",1765908216967,0.00369723,2913.5,2912.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908217168,0.00514148,2914.0,2913.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908217368,3.2078,2913.7,2913.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908217773,2.2076,2913.7,2913.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908218171,0.00378429,2913.7,2913.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908218373,1.77379918,2917.1,2916.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908218588,3.2078,2916.1,2916.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908218889,40.8,2916.1,2915.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908219279,40.80287929,2916.1,2916.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908219592,0.00287929,2916.1,2916.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908220088,0.17152,2915.7,2915.4,4.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908220287,0.17153,2915.5,2913.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765908220890,0.17153,2915.5,2914.4,1.24810124]
["bitfinex-derivatives","ETHF0:USTF0",1765908221289,40.80287929,2916.1,2915.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908221486,40.80287929,2916.1,2914.7,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908221487,0.17153,2915.5,2914.7,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908221682,0.17154,2915.4,2914.7,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908222589,3.27975273,2915.7,2915.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908222787,0.17159,2914.5,2912.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765908222986,3.45135273,2914.4,2912.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765908223288,3.45135273,2914.4,2912.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1765908223489,3.45135273,2914.4,2913.7,0.00520124]
["bitfinex-derivatives","ETHF0:USTF0",1765908223792,3.2078,2913.8,2913.7,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1765908223992,3.21134293,2913.8,2913.7,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1765908224692,3.2078,2914.1,2913.7,6.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1765908224885,0.00514148,2914.3,2913.7,4.45049649]
["bitfinex-derivatives","ETHF0:USTF0",1765908225188,3.2078,2915.2,2914.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908225488,3.2078,2915.2,2914.5,7.60258756]
["bitfinex-derivatives","ETHF0:USTF0",1765908225687,3.2078,2915.6,2915.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908225883,0.0038208,2915.6,2915.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908226092,4.148e-05,2915.7,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908226289,1.57942023,2917.8,2916.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908226484,40.8,2917.7,2916.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765908226794,40.8,2917.7,2916.1,8.27981599]
["bitfinex-derivatives","ETHF0:USTF0",1765908226990,3.27975273,2917.6,2916.1,4.44134127]
["bitfinex-derivatives","ETHF0:USTF0",1765908227193,0.00514148,2917.1,2916.6,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908227391,1.3032,2916.9,2916.6,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908227893,1.3032,2916.9,2916.1,0.00353032]
["bitfinex-derivatives","ETHF0:USTF0",1765908228598,3.2078,2916.8,2916.1,3.21133032]
["bitfinex-derivatives","ETHF0:USTF0",1765908228782,3.2078,2916.8,2916.2,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1765908229491,0.00514148,2917.1,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908229693,0.00514148,2917.1,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908230593,40.8041393,2917.7,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908230793,40.8041393,2917.7,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908232106,44.0119393,2917.7,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908233201,40.8041393,2917.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908234301,0.0041393,2917.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908234499,3.2078,2918.3,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908234700,3.2078,2918.9,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908234906,40.8,2918.8,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908235592,40.80868145,2918.8,2918.3,3.21722001]
["bitfinex-derivatives","ETHF0:USTF0",1765908236195,0.00868145,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908239200,40.8,2919.6,2918.7,10.55218433]
["bitfinex-derivatives","ETHF0:USTF0",1765908239402,40.8,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908240202,40.80824696,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908240596,40.97953696,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908240805,1.3032,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908241005,1.3032,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908241205,0.00824696,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908241499,0.00824696,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908242503,0.00824696,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908242813,0.1713,2919.5,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908243307,0.00824696,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908243505,0.00824696,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908244503,1.3032,2920.5,2919.5,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1765908244706,3.2078,2921.0,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908244908,3.2078,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908245204,40.8,2920.9,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908245609,40.80673716,2920.9,2920.4,3.21657734]
["bitfinex-derivatives","ETHF0:USTF0",1765908246108,40.80673716,2920.9,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908246304,0.00673716,2920.9,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908246712,0.00673716,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908249911,0.00328884,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908250104,0.17109,2923.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908250305,0.17109,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908250605,42.405,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908251001,42.40939227,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908251203,40.80439227,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908251404,42.58052227,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908252003,42.40939227,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908252199,42.40939227,2922.4,2921.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908252412,42.40939227,2922.4,2920.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1765908252413,5.92667838,2922.0,2919.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1765908252711,4.3785,2921.6,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908253013,1.575,2920.8,2920.4,3.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908253308,3.37904,2920.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908253506,0.17124,2920.5,2920.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908254006,0.00510184,2920.9,2920.3,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908254304,0.00510184,2920.9,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908254502,40.8,2920.8,2920.3,3.21577154]
["bitfinex-derivatives","ETHF0:USTF0",1765908255110,40.8,2920.8,2920.3,0.00797154]
["bitfinex-derivatives","ETHF0:USTF0",1765908255413,3.2078,2920.5,2920.3,0.00797154]
["bitfinex-derivatives","ETHF0:USTF0",1765908255615,1.11689435,2920.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908255911,0.17124,2920.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908256103,3.2078,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908256411,40.8,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908256614,40.80416452,2920.3,2919.9,3.21022653]
["bitfinex-derivatives","ETHF0:USTF0",1765908256811,0.94695049,2920.2,2919.9,3.21022653]
["bitfinex-derivatives","ETHF0:USTF0",1765908257012,40.80416452,2920.3,2919.9,3.21022653]
["bitfinex-derivatives","ETHF0:USTF0",1765908257816,0.00416452,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908258706,40.80510184,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908258707,0.00510184,2920.9,2920.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765908258911,3.2078,2921.9,2920.8,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765908259112,0.94944422,2921.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908259304,3.2078,2922.2,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908259513,0.95009639,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908259811,0.95009639,2922.0,2921.5,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908260005,0.00844774,2922.1,2921.5,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908260204,0.95008433,2922.0,2921.5,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908260405,0.95008433,2921.9,2921.5,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908260611,4.15788433,2921.8,2921.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908260810,0.95008433,2921.7,2921.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908261005,0.95008433,2921.6,2921.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908261207,2.59295433,2921.6,2921.5,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908261611,1.12125433,2921.6,2921.5,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908262310,8.39438433,2921.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908262510,3.2078,2921.2,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908262714,0.95008433,2921.1,2920.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765908262909,3.37897,2921.7,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908263112,0.95139273,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908263412,0.95139273,2921.5,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908263611,0.95139273,2921.4,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908263808,0.95139273,2921.3,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908264115,0.95139273,2921.2,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908264313,0.95139273,2921.1,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908266918,1.79047177,2922.0,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908267106,41.74666348,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908267310,0.94666348,2921.8,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908267516,0.94666348,2921.7,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908267713,42.59047177,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908267714,0.94666348,2921.6,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908267914,0.94666348,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908268111,2.73713525,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908268517,0.94666348,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908268713,0.17119,2921.4,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908269010,2.74387058,2921.3,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908269317,2.74387058,2921.2,2921.0,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908269511,0.94666348,2921.1,2921.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908269913,2.74387058,2921.1,2921.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908271119,2.74387058,2921.1,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908271120,8.30223454,2921.1,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908271308,1.79847645,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908271511,0.94323454,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908271712,0.94323454,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908271914,0.94323454,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908273320,3.454e-05,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908273527,40.8,2920.8,2920.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908273825,40.8,2920.8,2920.4,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765908274017,5.00627645,2920.9,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908274318,1.79847645,2921.0,2920.4,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765908274526,1.46718258,2921.2,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908274725,0.00331541,2922.1,2921.1,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765908274916,0.00331541,2922.1,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908275622,0.00331541,2922.1,2922.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765908275819,3.2078,2923.4,2922.0,4.40330824]
["bitfinex-derivatives","ETHF0:USTF0",1765908276122,40.8,2923.3,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908276316,3.2078,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908276517,3.2078,2923.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908276714,3.2078,2923.7,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908276914,40.8,2923.6,2922.7,0.00409361]
["bitfinex-derivatives","ETHF0:USTF0",1765908277118,44.0078,2923.6,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908277312,3.2078,2923.3,2922.7,0.00409361]
["bitfinex-derivatives","ETHF0:USTF0",1765908277518,44.0078,2923.6,2922.7,0.00409361]
["bitfinex-derivatives","ETHF0:USTF0",1765908277720,44.0078,2923.6,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908278325,0.00337158,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908280413,0.00337158,2923.8,2923.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908281614,0.00337158,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908281818,0.00337158,2923.8,2923.5,7.74997987]
["bitfinex-derivatives","ETHF0:USTF0",1765908282230,3.2078,2924.6,2923.5,7.74997987]
["bitfinex-derivatives","ETHF0:USTF0",1765908282421,3.2078,2924.6,2923.9,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765908282829,3.2078,2924.6,2924.0,4.41007821]
["bitfinex-derivatives","ETHF0:USTF0",1765908283129,3.2078,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908283428,3.2078,2924.9,2923.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765908283429,3.2078,2925.2,2924.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765908283725,3.2078,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908284117,3.2078,2925.5,2925.0,4.37767654]
["bitfinex-derivatives","ETHF0:USTF0",1765908284628,3.2078,2926.4,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908284927,3.2078,2926.4,2926.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765908285122,3.2078,2926.7,2926.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765908285428,2.98565052,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908285615,2.98565052,2927.0,2926.4,0.47621271]
["bitfinex-derivatives","ETHF0:USTF0",1765908285616,0.17430407,2927.0,2926.4,0.47621271]
["bitfinex-derivatives","ETHF0:USTF0",1765908285821,0.1708,2928.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908286022,3.2078,2927.8,2927.0,0.47621271]
["bitfinex-derivatives","ETHF0:USTF0",1765908286221,40.8,2927.7,2927.1,0.47621271]
["bitfinex-derivatives","ETHF0:USTF0",1765908286418,40.8,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908286725,40.8,2927.7,2926.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908286726,4.755,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908286921,1.54976322,2927.4,2926.5,3.21163052]
["bitfinex-derivatives","ETHF0:USTF0",1765908287118,1.5472,2926.7,2926.5,0.00383052]
["bitfinex-derivatives","ETHF0:USTF0",1765908287322,3.2078,2926.8,2926.5,0.00383052]
["bitfinex-derivatives","ETHF0:USTF0",1765908287619,1.54976322,2927.4,2926.5,3.21163052]
["bitfinex-derivatives","ETHF0:USTF0",1765908288024,1.54976322,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908289030,0.00256322,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908289522,0.00256322,2927.4,2926.5,0.00383052]
["bitfinex-derivatives","ETHF0:USTF0",1765908289523,1.54976322,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908290925,4.75756322,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908291129,3.2078,2927.1,2926.5,0.00383052]
["bitfinex-derivatives","ETHF0:USTF0",1765908291522,1.5472,2926.7,2926.5,0.00383052]
["bitfinex-derivatives","ETHF0:USTF0",1765908292330,40.8,2926.6,2926.5,0.00383052]
["bitfinex-derivatives","ETHF0:USTF0",1765908292530,40.8,2926.6,2926.5,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908294428,3.2078,2927.3,2926.5,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908294729,3.2078,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908295237,0.00256322,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908295530,0.00256322,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908295724,1.54976322,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908295930,1.54976322,2927.4,2926.5,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908296131,1.54976322,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908296426,0.00256322,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908297032,1.54976322,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908297639,3.2078,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908297938,3.2078,2927.0,2926.5,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908298137,3.2078,2926.7,2926.5,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908298643,4.755,2926.7,2926.6,0.10328361]
["bitfinex-derivatives","ETHF0:USTF0",1765908298828,4.92587,2926.7,2926.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908299026,3.2078,2926.4,2926.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908299529,1.5472,2926.7,2926.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908299930,1.5472,2926.7,2926.1,0.0095196]
["bitfinex-derivatives","ETHF0:USTF0",1765908300233,3.2078,2926.4,2926.1,0.0095196]
["bitfinex-derivatives","ETHF0:USTF0",1765908300440,4.755,2926.7,2926.1,0.0095196]
["bitfinex-derivatives","ETHF0:USTF0",1765908300642,0.00256322,2927.4,2926.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765908300939,0.00256322,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908301133,0.00256322,2927.4,2926.7,1.76897]
["bitfinex-derivatives","ETHF0:USTF0",1765908301134,0.00256322,2927.4,2926.8,7.71773312]
["bitfinex-derivatives","ETHF0:USTF0",1765908301331,0.00256322,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908301535,0.00256322,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908301738,3.2078,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908302241,40.97081,2927.8,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908302441,3.37863,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908302742,0.00384067,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908304141,0.00384067,2927.6,2927.3,4.52700091]
["bitfinex-derivatives","ETHF0:USTF0",1765908304330,0.00384067,2927.6,2926.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765908304331,3.2078,2927.5,2926.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765908304645,1.7104,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908305436,1.7104,2927.4,2926.1,0.0095196]
["bitfinex-derivatives","ETHF0:USTF0",1765908305437,3.2078,2927.0,2926.1,0.0095196]
["bitfinex-derivatives","ETHF0:USTF0",1765908305636,3.2078,2926.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908305837,3.2078,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908306042,3.2078,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908306234,3.2078,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908306640,0.00513233,2925.5,2924.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908308346,4.9182,2925.3,2924.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908308539,3.2078,2925.1,2924.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908308739,3.2078,2925.3,2924.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908309044,0.00513233,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908309841,0.00513233,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908310342,0.00513233,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908310743,2.88202032,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908310943,43.68202032,2925.7,2925.2,0.40741946]
["bitfinex-derivatives","ETHF0:USTF0",1765908311140,0.89106314,2925.6,2925.3,0.40741946]
["bitfinex-derivatives","ETHF0:USTF0",1765908311340,0.89106314,2925.5,2925.4,0.40741946]
["bitfinex-derivatives","ETHF0:USTF0",1765908311549,0.89106314,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908311755,0.89106314,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908311945,0.89106314,2925.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908312155,0.00253123,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908312448,0.89204353,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908312648,0.89204353,2925.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908312851,0.00253123,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908313048,0.89265066,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908313251,0.89265066,2925.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908313546,0.00253123,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908313753,0.89285603,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908313949,0.89285603,2925.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908314147,0.8926831,2925.2,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908314348,0.00253123,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908314649,0.89279919,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908314850,0.89279919,2925.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908315147,0.89279919,2925.2,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908315351,0.00253123,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908315646,0.89254499,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908315851,0.89254499,2925.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908316151,0.89254499,2925.2,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908316448,0.00253123,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908316651,0.00253123,2925.5,2925.3,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1765908317044,0.00253123,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908317449,0.00253123,2925.5,2924.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908317647,0.00253123,2925.5,2925.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765908317854,1.7104,2926.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908317855,4.9182,2926.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908318054,4.9182,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908318055,0.89329726,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908318347,4.9182,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908318348,41.69329726,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908318544,0.89329726,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908318752,0.89329726,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908318948,0.00435754,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908319254,1.7104,2926.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908319446,0.89413007,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908319652,3.2078,2925.6,2924.9,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908319948,0.89374366,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908320152,3.2078,2925.7,2924.9,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908320355,0.89364751,2925.6,2924.9,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908320657,0.89364751,2925.5,2924.9,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908320865,0.17093,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908321058,0.89347473,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908321250,0.17093,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908321446,0.89345327,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908321660,0.17093,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908321954,0.89347553,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908322158,0.17093,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908322662,3.21215754,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908322858,0.8935456,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908323158,0.8935456,2926.1,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908323356,0.00435754,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908323658,18.0924,2927.4,2925.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765908323659,0.89379793,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908323857,0.89379793,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908324154,40.8,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908324352,0.89405944,2927.0,2926.5,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908324557,0.89399242,2926.9,2926.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908324760,0.00374555,2927.0,2926.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908325056,4.10181703,2926.9,2926.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908325258,0.89401703,2926.8,2926.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908325459,3.2078,2926.9,2926.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908325665,3.2078,2926.6,2926.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908325957,0.89439036,2926.6,2926.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908326151,0.00374555,2927.0,2926.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908326349,0.00374555,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908326564,0.00374555,2927.0,2926.9,0.00341598]
["bitfinex-derivatives","ETHF0:USTF0",1765908326757,0.00374555,2927.0,2926.9,3.21121598]
["bitfinex-derivatives","ETHF0:USTF0",1765908328957,0.00374555,2927.0,2926.9,0.00341598]
["bitfinex-derivatives","ETHF0:USTF0",1765908332854,3.2078,2927.8,2926.9,0.00341598]
["bitfinex-derivatives","ETHF0:USTF0",1765908333056,3.2078,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908334065,3.21206168,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908338660,0.17082,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908339761,3.21206168,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908340466,3.38287168,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908341165,1.4481,2927.4,2926.9,3.21121598]
["bitfinex-derivatives","ETHF0:USTF0",1765908341364,5.0136,2927.0,2926.9,0.00341598]
["bitfinex-derivatives","ETHF0:USTF0",1765908341668,5.0136,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908342163,45.8136,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908342360,45.8136,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908342561,45.8136,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908342861,43.3492,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908343774,0.00513233,2926.5,2925.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908343960,0.00513233,2926.5,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908344166,40.80513233,2926.5,2926.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1765908345167,40.80513233,2926.5,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908345463,0.00513233,2926.5,2926.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1765908347568,0.00513233,2926.5,2926.4,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765908349573,0.00513233,2926.5,2926.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1765908349781,0.00513233,2926.5,2926.4,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765908353678,2.55433233,2926.5,2926.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1765908353877,5.0136,2926.0,2925.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908354285,5.0136,2925.8,2925.7,0.00377241]
["bitfinex-derivatives","ETHF0:USTF0",1765908355073,2.5492,2925.8,2925.7,0.00377241]
["bitfinex-derivatives","ETHF0:USTF0",1765908355988,0.17092,2925.9,2925.7,2.46277241]
["bitfinex-derivatives","ETHF0:USTF0",1765908356686,40.8,2925.8,2925.7,2.46277241]
["bitfinex-derivatives","ETHF0:USTF0",1765908356882,40.8,2925.8,2925.7,5.05067241]
["bitfinex-derivatives","ETHF0:USTF0",1765908357178,3.2078,2926.4,2926.0,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765908357374,3.2078,2926.4,2926.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1765908357772,3.2078,2926.4,2926.3,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765908358273,3.2078,2926.4,2926.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1765908358482,3.2078,2926.4,2925.7,3.21157241]
["bitfinex-derivatives","ETHF0:USTF0",1765908358674,3.2078,2926.4,2926.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1765908359382,0.00513233,2926.5,2926.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1765908359776,0.00513233,2926.5,2926.4,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765908359972,5.01873233,2926.5,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908360382,0.00513233,2926.5,2926.4,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765908360780,5.0136,2925.8,2925.7,0.00377241]
["bitfinex-derivatives","ETHF0:USTF0",1765908360986,8.39233,2925.8,2925.7,0.00377241]
["bitfinex-derivatives","ETHF0:USTF0",1765908361282,8.39233,2925.8,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908361283,6.4617,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908361481,6.4617,2925.6,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908361678,7.4481,2925.6,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908361879,1.4481,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908362078,3.37876,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908362279,3.38297674,2925.3,2924.7,3.21161138]
["bitfinex-derivatives","ETHF0:USTF0",1765908362780,0.18030907,2925.3,2924.7,3.21674371]
["bitfinex-derivatives","ETHF0:USTF0",1765908363084,3.38810907,2925.3,2924.7,3.21674371]
["bitfinex-derivatives","ETHF0:USTF0",1765908363579,5.0136,2924.8,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908363783,4.6559,2925.0,2924.7,2.41954371]
["bitfinex-derivatives","ETHF0:USTF0",1765908363985,3.2078,2925.0,2924.7,2.41954371]
["bitfinex-derivatives","ETHF0:USTF0",1765908364284,4.5623,2925.0,2924.7,2.41954371]
["bitfinex-derivatives","ETHF0:USTF0",1765908364481,4.7908,2924.8,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908364680,4.5623,2925.0,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908365186,4.7908,2924.8,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908365885,3.21714907,2925.3,2925.2,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765908366389,4.80014907,2925.3,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908366689,8.00794907,2925.3,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908367091,4.80014907,2925.3,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908367991,4.80014907,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908368895,0.00934907,2925.3,2925.2,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765908369594,0.00934907,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908370193,0.00934907,2925.3,2925.2,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908370694,0.00934907,2925.3,2925.2,7.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765908371593,0.00934907,2925.3,2925.2,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765908371793,0.00934907,2925.3,2925.2,7.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765908372693,3.2078,2925.9,2925.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908372893,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908373782,2.3962,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908374393,1.3545,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908374591,0.00513233,2925.8,2925.7,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765908375694,0.00513233,2925.8,2925.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908377393,2.40133233,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908377595,2.3962,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908377796,4.7908,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908377998,0.00513233,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908377999,2.40133233,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908378298,0.00513233,2925.8,2925.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908378498,2.40133233,2925.8,2925.7,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765908378690,0.00513233,2925.8,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908378891,0.00513233,2925.8,2925.7,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765908379287,0.00513233,2925.8,2925.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908379497,0.00513233,2925.8,2925.7,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765908379697,0.00513233,2925.8,2925.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908380189,0.00513233,2925.8,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908380393,4.7908,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908380591,4.7908,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908380796,1.3545,2925.6,2924.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765908380797,4.7908,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908380991,2.3962,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908381204,0.17098,2924.9,2924.7,2.41954371]
["bitfinex-derivatives","ETHF0:USTF0",1765908381397,40.8,2924.8,2924.7,2.41954371]
["bitfinex-derivatives","ETHF0:USTF0",1765908381597,40.8,2924.8,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908382700,44.17878,2924.8,2924.7,0.00894371]
["bitfinex-derivatives","ETHF0:USTF0",1765908382896,2.3962,2923.6,2923.5,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765908383098,0.17103,2924.0,2923.5,7.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765908383301,4.7908,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908383499,4.73334,2923.8,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908383704,16.251,2923.7,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908383905,16.25997835,2923.7,2923.2,3.21723294]
["bitfinex-derivatives","ETHF0:USTF0",1765908384203,0.00897835,2923.7,2923.6,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908384407,0.00897835,2923.7,2923.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765908385106,0.00897835,2923.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908385296,4.7908,2923.6,2923.2,0.00943294]
["bitfinex-derivatives","ETHF0:USTF0",1765908385496,2.3962,2923.3,2923.2,0.00943294]
["bitfinex-derivatives","ETHF0:USTF0",1765908385705,0.00897835,2923.7,2923.2,2.42003294]
["bitfinex-derivatives","ETHF0:USTF0",1765908385896,0.00897835,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908386205,1.3545,2925.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908386206,3.2078,2924.6,2924.2,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908386507,3.2078,2924.9,2924.2,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765908386698,19.4628,2924.9,2924.2,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765908386898,57.055,2924.8,2924.2,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765908387301,57.06308254,2924.8,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908387506,1.3545,2924.4,2923.5,7.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765908387707,16.256,2924.3,2923.5,7.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765908387907,16.256,2924.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908388604,4.7908,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908388806,4.7908,2923.3,2923.2,0.00943294]
["bitfinex-derivatives","ETHF0:USTF0",1765908389612,40.8,2923.4,2923.2,0.00943294]
["bitfinex-derivatives","ETHF0:USTF0",1765908390111,17.6075,2923.8,2923.2,0.00943294]
["bitfinex-derivatives","ETHF0:USTF0",1765908390309,1.3545,2923.8,2923.2,0.00943294]
["bitfinex-derivatives","ETHF0:USTF0",1765908390511,0.17102,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908390806,19.1678,2924.3,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908391015,40.8,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908392306,0.00808254,2924.8,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908392512,0.00808254,2924.8,2923.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765908392513,4.083,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908392807,0.00808254,2924.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908393012,0.00808254,2924.8,2924.7,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765908393310,2.40428254,2924.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908393515,0.00808254,2924.8,2924.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908395318,1.3545,2925.6,2924.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765908395518,1.3545,2925.6,2924.6,2.10297525]
["bitfinex-derivatives","ETHF0:USTF0",1765908395519,1.3545,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908395720,40.8,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908396116,4.0974,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908396320,4.10118316,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908396720,0.00378316,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908397216,2.07438316,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908397421,5.3862,2925.0,2924.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908397923,3.3594,2925.0,2924.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908398924,5.3862,2925.0,2924.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908399524,4.0974,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908399724,1.2888,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908400224,1.45977,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908400527,4.0974,2924.5,2924.4,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908401120,4.0974,2924.5,2924.4,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908401623,2.0706,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908402021,4.0974,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908402224,44.8974,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908402928,1.2888,2923.8,2923.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908403324,40.8,2923.9,2923.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908404130,40.8,2923.9,2923.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908404321,40.8,2923.9,2923.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1765908404521,40.8,2923.9,2923.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908404832,3.2078,2924.3,2923.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908405130,40.8,2924.2,2923.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908405325,1.2888,2924.4,2924.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908405531,3.2078,2924.6,2924.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908406221,40.8,2924.9,2924.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908406428,40.8,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908407925,4.4966,2925.0,2924.2,5.31077525]
["bitfinex-derivatives","ETHF0:USTF0",1765908408125,3.2078,2925.0,2924.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1765908408327,3.2078,2925.0,2924.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908408626,40.8,2925.3,2924.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908409534,40.8,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908410838,40.8,2925.3,2925.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908411338,0.00513233,2925.4,2925.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1765908412250,4.9368,2925.8,2925.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765908413340,9.03802451,2925.8,2925.7,0.00337042]
["bitfinex-derivatives","ETHF0:USTF0",1765908413536,1.73282451,2925.8,2925.7,4.10137042]
["bitfinex-derivatives","ETHF0:USTF0",1765908413938,1.73282451,2925.8,2925.7,2.04717042]
["bitfinex-derivatives","ETHF0:USTF0",1765908414744,1.73282451,2925.8,2925.7,5.25497042]
["bitfinex-derivatives","ETHF0:USTF0",1765908415042,1.73282451,2925.8,2925.7,7.30917042]
["bitfinex-derivatives","ETHF0:USTF0",1765908416741,5.83022451,2925.8,2925.7,3.21117042]
["bitfinex-derivatives","ETHF0:USTF0",1765908417642,22.20815451,2925.8,2925.7,0.00337042]
["bitfinex-derivatives","ETHF0:USTF0",1765908418643,4.26834,2925.6,2925.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908419439,2.24154,2925.6,2925.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908419641,2.0706,2925.6,2925.5,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908419851,1.73282451,2925.8,2925.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1765908420543,1.73282451,2925.8,2925.5,0.00910811]
["bitfinex-derivatives","ETHF0:USTF0",1765908420544,4.0974,2925.6,2925.5,0.00910811]
["bitfinex-derivatives","ETHF0:USTF0",1765908420744,20.3034,2925.6,2925.5,0.00910811]
["bitfinex-derivatives","ETHF0:USTF0",1765908420944,20.47434,2925.6,2925.5,0.00910811]
["bitfinex-derivatives","ETHF0:USTF0",1765908421243,1.2888,2925.0,2924.5,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765908421552,17.4948,2925.0,2924.5,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765908421744,40.8,2924.9,2924.5,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765908421939,2.0706,2924.6,2924.5,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765908422149,2.0706,2924.6,2924.5,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1765908422150,4.0974,2924.6,2924.5,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1765908422350,4.2684,2924.6,2924.5,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1765908422544,2.0706,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908422947,42.8706,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908423450,42.87312816,2923.7,2923.3,3.21185136]
["bitfinex-derivatives","ETHF0:USTF0",1765908423754,2.07312816,2923.7,2923.3,3.21185136]
["bitfinex-derivatives","ETHF0:USTF0",1765908425650,0.00252816,2923.7,2923.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765908425846,0.00252816,2923.7,2923.6,9.33227525]
["bitfinex-derivatives","ETHF0:USTF0",1765908426041,3.2078,2924.7,2924.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765908426448,3.2078,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908426946,3.21538283,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908427646,1.8475,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908427847,3.7731,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908428051,3.7731,2924.2,2923.3,0.00405136]
["bitfinex-derivatives","ETHF0:USTF0",1765908428052,3.7731,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908428643,16.208,2924.2,2923.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765908429047,0.17101,2924.3,2923.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765908429246,3.21538283,2924.7,2924.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908429849,0.00758283,2924.7,2924.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908430051,0.00758283,2924.7,2924.6,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908433547,3.2078,2925.9,2925.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908433750,4.50961,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908433951,40.8,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908434153,4.904,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908434557,8.11609287,2925.6,2925.5,0.0025344]
["bitfinex-derivatives","ETHF0:USTF0",1765908434855,3.7731,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908435047,0.17095,2925.4,2924.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765908435248,1.13519287,2925.6,2924.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765908435648,1.13519287,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908435854,1.13519287,2925.6,2925.1,3.21674836]
["bitfinex-derivatives","ETHF0:USTF0",1765908436957,0.00429287,2925.6,2925.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765908437656,0.00429287,2925.6,2925.5,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908438454,0.00429287,2925.6,2925.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765908439160,0.00429287,2925.6,2925.5,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908440662,1.7135,2926.1,2926.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908440863,1.30173,2927.4,2926.7,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908441061,4.50953,2927.4,2926.7,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908441265,4.50953,2927.4,2926.7,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765908441465,16.204,2927.3,2926.7,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765908441663,3.7731,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908441863,1.8475,2926.4,2926.3,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765908442063,1.1309,2926.5,2926.3,5.05873233]
["bitfinex-derivatives","ETHF0:USTF0",1765908442259,0.00513233,2926.8,2926.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1765908442965,0.00513233,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908444168,3.7731,2926.7,2926.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908444368,3.7731,2926.4,2926.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908444981,0.00513233,2926.8,2926.3,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765908444982,0.00513233,2926.8,2926.7,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908445161,2.43696138,2927.1,2927.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908445467,0.02467185,2927.1,2927.0,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765908446267,0.02467185,2927.1,2927.0,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765908448568,0.02467185,2927.1,2927.0,11.56169651]
["bitfinex-derivatives","ETHF0:USTF0",1765908448878,0.02467185,2927.1,2927.0,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765908450366,0.02467185,2927.1,2927.0,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765908450570,0.00950068,2927.3,2927.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765908450762,0.00950068,2927.3,2927.2,3.82662802]
["bitfinex-derivatives","ETHF0:USTF0",1765908451976,3.78260068,2927.3,2927.2,0.00312802]
["bitfinex-derivatives","ETHF0:USTF0",1765908452862,0.00950068,2927.3,2927.2,1.84892802]
["bitfinex-derivatives","ETHF0:USTF0",1765908453069,0.00950068,2927.3,2927.2,3.82662802]
["bitfinex-derivatives","ETHF0:USTF0",1765908454873,3.77680068,2927.3,2927.2,0.00312802]
["bitfinex-derivatives","ETHF0:USTF0",1765908455070,0.00950068,2927.3,2927.2,3.99042802]
["bitfinex-derivatives","ETHF0:USTF0",1765908457668,6.8e-07,2927.3,2927.2,3.99042802]
["bitfinex-derivatives","ETHF0:USTF0",1765908457873,6.8e-07,2927.3,2927.2,9.99042802]
["bitfinex-derivatives","ETHF0:USTF0",1765908458179,6.8e-07,2927.3,2927.2,3.99042802]
["bitfinex-derivatives","ETHF0:USTF0",1765908458472,6.8e-07,2927.3,2927.2,9.99042802]
["bitfinex-derivatives","ETHF0:USTF0",1765908458668,0.00402984,2927.3,2927.2,3.99042802]
["bitfinex-derivatives","ETHF0:USTF0",1765908458871,3.052e-05,2927.3,2927.2,4.16126802]
["bitfinex-derivatives","ETHF0:USTF0",1765908459973,3.052e-05,2927.3,2927.2,14.6399026]
["bitfinex-derivatives","ETHF0:USTF0",1765908462890,1.1733,2927.9,2927.8,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908463174,3.2078,2929.4,2928.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908463579,3.0068,2929.0,2928.9,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765908463774,4.90077473,2929.0,2928.7,3.2129232]
["bitfinex-derivatives","ETHF0:USTF0",1765908463980,3.00937473,2929.0,2928.9,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765908464370,0.00257473,2929.0,2928.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908464977,3.7673,2928.8,2928.7,3.2129232]
["bitfinex-derivatives","ETHF0:USTF0",1765908466070,3.2078,2928.8,2928.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908466271,1.21347473,2929.0,2928.9,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765908466575,1.2109,2929.5,2929.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908466881,3.2078,2929.7,2929.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908467075,3.21289281,2929.7,2929.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908467274,0.47114313,2929.7,2929.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908467474,0.00509281,2929.7,2929.6,11.66199102]
["bitfinex-derivatives","ETHF0:USTF0",1765908467672,0.00774486,2929.7,2929.6,5.22992165]
["bitfinex-derivatives","ETHF0:USTF0",1765908467872,0.00774486,2929.7,2929.6,7.19942165]
["bitfinex-derivatives","ETHF0:USTF0",1765908468276,1.38155,2930.5,2929.6,11.63350049]
["bitfinex-derivatives","ETHF0:USTF0",1765908468479,4.9782,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908468880,1.2109,2930.0,2929.9,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765908469084,40.8,2930.4,2929.9,7.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765908469389,0.00351337,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908469679,0.00351337,2930.4,2930.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908469880,0.00351337,2930.4,2930.3,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765908470275,1.87941337,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908470577,3.7673,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908471081,0.00351337,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908471082,1.8759,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908471282,3.7673,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908471581,3.7673,2929.7,2929.6,0.00432165]
["bitfinex-derivatives","ETHF0:USTF0",1765908471779,1.2109,2930.0,2929.6,3.21212165]
["bitfinex-derivatives","ETHF0:USTF0",1765908471973,1.8759,2929.7,2929.6,0.00432165]
["bitfinex-derivatives","ETHF0:USTF0",1765908472578,1.2109,2930.0,2929.6,5.22992165]
["bitfinex-derivatives","ETHF0:USTF0",1765908472984,3.7673,2929.7,2929.6,3.21212165]
["bitfinex-derivatives","ETHF0:USTF0",1765908473986,44.5673,2929.7,2929.6,3.21212165]
["bitfinex-derivatives","ETHF0:USTF0",1765908474179,50.5673,2929.7,2929.6,3.21212165]
["bitfinex-derivatives","ETHF0:USTF0",1765908474378,3.7673,2929.3,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908475081,3.7673,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908475281,1.8759,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908475480,1.8759,2928.9,2928.8,3.2117951]
["bitfinex-derivatives","ETHF0:USTF0",1765908475481,3.7673,2928.9,2928.8,3.2117951]
["bitfinex-derivatives","ETHF0:USTF0",1765908477487,0.0051232,2929.1,2928.8,7.1990951]
["bitfinex-derivatives","ETHF0:USTF0",1765908477888,1.8759,2928.9,2928.8,5.2295951]
["bitfinex-derivatives","ETHF0:USTF0",1765908478087,0.0051232,2929.1,2928.8,5.2295951]
["bitfinex-derivatives","ETHF0:USTF0",1765908478290,3.7673,2928.9,2928.8,3.2117951]
["bitfinex-derivatives","ETHF0:USTF0",1765908478677,7.14585,2928.9,2928.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765908478880,3.7673,2928.7,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908479086,3.2078,2928.6,2928.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765908479891,3.2078,2928.6,2928.0,1.14208583]
["bitfinex-derivatives","ETHF0:USTF0",1765908480589,1.2109,2928.5,2928.0,0.00928583]
["bitfinex-derivatives","ETHF0:USTF0",1765908481184,42.0109,2928.5,2928.0,0.00928583]
["bitfinex-derivatives","ETHF0:USTF0",1765908481495,40.8,2928.5,2928.0,1.14208583]
["bitfinex-derivatives","ETHF0:USTF0",1765908481700,3.2078,2928.6,2928.0,1.14208583]
["bitfinex-derivatives","ETHF0:USTF0",1765908482192,44.0078,2928.6,2928.0,1.14208583]
["bitfinex-derivatives","ETHF0:USTF0",1765908482394,44.0078,2928.6,2928.0,0.00928583]
["bitfinex-derivatives","ETHF0:USTF0",1765908482395,3.7673,2928.1,2928.0,0.00928583]
["bitfinex-derivatives","ETHF0:USTF0",1765908482582,1.2109,2928.5,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908482583,3.93812,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908482786,1.8759,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908483288,3.2078,2927.6,2927.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908483690,3.21172622,2927.6,2927.3,3.99061027]
["bitfinex-derivatives","ETHF0:USTF0",1765908484096,3.21172622,2927.6,2927.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765908484395,7.69302622,2927.6,2927.3,0.00331027]
["bitfinex-derivatives","ETHF0:USTF0",1765908485096,4.48522622,2927.6,2927.3,0.00331027]
["bitfinex-derivatives","ETHF0:USTF0",1765908485284,0.00392622,2927.6,2927.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908485488,0.00392622,2927.6,2927.5,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765908485995,3.2078,2928.2,2928.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908486293,3.2078,2928.5,2928.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908486494,7.6891,2928.5,2928.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1765908486692,9.0011,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908487295,0.0051232,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908487697,0.0051232,2928.4,2928.3,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908488402,2.2599232,2928.4,2928.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908488708,2.2599232,2928.4,2928.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1765908488709,4.4864232,2928.4,2928.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1765908489002,2.2599232,2928.4,2928.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908489301,0.0051232,2928.4,2928.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908490596,0.0051232,2928.4,2928.3,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908490792,1.4828,2928.0,2927.2,3.2129232]
["bitfinex-derivatives","ETHF0:USTF0",1765908490991,1.312,2928.0,2927.2,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908491198,4.5198,2928.0,2927.2,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908492192,4.5198,2928.0,2927.3,3.21111027]
["bitfinex-derivatives","ETHF0:USTF0",1765908493491,4.4813,2927.4,2927.3,0.00331027]
["bitfinex-derivatives","ETHF0:USTF0",1765908493804,2.2548,2927.4,2927.3,2.31501027]
["bitfinex-derivatives","ETHF0:USTF0",1765908495101,3.2078,2927.8,2927.3,4.47971027]
["bitfinex-derivatives","ETHF0:USTF0",1765908497205,2.2548,2927.4,2927.3,2.31501027]
["bitfinex-derivatives","ETHF0:USTF0",1765908497706,2.2548,2927.4,2927.3,4.47971027]
["bitfinex-derivatives","ETHF0:USTF0",1765908497901,2.2548,2927.4,2927.3,2.31501027]
["bitfinex-derivatives","ETHF0:USTF0",1765908499002,4.4813,2927.4,2927.3,2.31501027]
["bitfinex-derivatives","ETHF0:USTF0",1765908499203,3.2078,2927.8,2927.3,4.47971027]
["bitfinex-derivatives","ETHF0:USTF0",1765908499403,4.4813,2927.4,2927.3,2.31501027]
["bitfinex-derivatives","ETHF0:USTF0",1765908499603,4.4813,2927.4,2927.3,0.00331027]
["bitfinex-derivatives","ETHF0:USTF0",1765908500511,4.4813,2927.4,2927.3,2.31501027]
["bitfinex-derivatives","ETHF0:USTF0",1765908501311,7.6891,2927.8,2927.3,0.00331027]
["bitfinex-derivatives","ETHF0:USTF0",1765908501511,5.4626,2927.8,2927.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908501709,40.8,2928.0,2927.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908502009,40.8,2928.0,2927.3,3.21111027]
["bitfinex-derivatives","ETHF0:USTF0",1765908502010,4.4813,2928.0,2927.3,3.21111027]
["bitfinex-derivatives","ETHF0:USTF0",1765908502201,5.4626,2927.8,2927.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908502605,2.2548,2927.8,2927.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908502808,3.2078,2928.2,2928.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908503012,0.0051232,2928.4,2928.3,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908504112,0.0051232,2928.4,2928.3,7.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765908504414,7.6891,2929.0,2928.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908504707,48.4891,2929.0,2928.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1765908505107,48.4891,2929.0,2928.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908505300,48.49230524,2929.0,2928.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908505503,45.28450524,2929.0,2928.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765908505906,46.59650524,2929.0,2928.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1765908506606,45.28450524,2929.0,2928.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1765908506815,43.05800524,2929.0,2928.9,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908507203,2.25800524,2929.0,2928.9,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908507509,0.00320524,2929.0,2928.9,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908508211,0.00332908,2929.2,2929.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908509307,0.00585615,2929.2,2929.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908511127,3.2145,2929.8,2929.7,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908511312,3.2078,2930.6,2930.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908511511,1.312,2931.0,2930.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908511714,1.312,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908511915,1.312,2930.5,2930.2,7.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765908512215,0.00411255,2930.5,2930.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908516514,2.25891255,2930.5,2930.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765908516715,5.82751255,2930.5,2930.2,3.21040028]
["bitfinex-derivatives","ETHF0:USTF0",1765908516914,5.82751255,2930.5,2930.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765908517113,3.55061255,2930.5,2930.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765908517314,0.00411255,2930.5,2930.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765908518217,0.0071,2931.1,2931.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765908518623,0.0071,2931.1,2931.0,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765908518923,0.0071,2931.1,2931.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765908519416,0.00315962,2931.1,2931.0,6.66277775]
["bitfinex-derivatives","ETHF0:USTF0",1765908519621,0.00315962,2931.1,2931.0,8.93777775]
["bitfinex-derivatives","ETHF0:USTF0",1765908519820,0.00315962,2931.1,2931.0,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765908520021,4.4995,2932.5,2931.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765908520224,4.4995,2932.5,2931.9,4.4507232]
["bitfinex-derivatives","ETHF0:USTF0",1765908520520,40.8,2932.4,2931.9,4.4507232]
["bitfinex-derivatives","ETHF0:USTF0",1765908520820,5.6768,2932.0,2931.9,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908521022,5.68008868,2932.0,2931.9,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908521419,0.00328868,2932.0,2931.9,4.4507232]
["bitfinex-derivatives","ETHF0:USTF0",1765908521717,5.68008868,2932.0,2931.9,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908522621,1.29498868,2932.0,2931.9,4.4507232]
["bitfinex-derivatives","ETHF0:USTF0",1765908523022,0.00328868,2932.0,2931.9,4.4507232]
["bitfinex-derivatives","ETHF0:USTF0",1765908526113,0.00328868,2932.0,2931.9,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908526114,5.68008868,2932.0,2931.9,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908526920,3.40318868,2932.0,2931.9,2.1757232]
["bitfinex-derivatives","ETHF0:USTF0",1765908527321,3.40318868,2932.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908527322,5.6768,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908527523,5.6768,2931.5,2931.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765908527524,1.2917,2931.5,2931.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765908528125,3.3999,2931.5,2931.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765908528726,0.0051232,2931.7,2931.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765908528921,0.0051232,2931.7,2931.6,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765908530332,2.1133232,2931.7,2931.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765908530932,4.3902232,2931.7,2931.2,3.2129232]
["bitfinex-derivatives","ETHF0:USTF0",1765908531429,4.3851,2931.3,2931.2,3.2129232]
["bitfinex-derivatives","ETHF0:USTF0",1765908532325,4.3851,2931.3,2931.2,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908532522,1.2917,2931.0,2930.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765908532730,2.1082,2930.7,2930.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765908533335,4.3851,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908534239,5.6768,2930.5,2930.4,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908534843,1.46232,2931.0,2930.4,4.4507232]
["bitfinex-derivatives","ETHF0:USTF0",1765908535638,5.6768,2930.5,2930.4,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908536040,3.3999,2930.5,2930.4,2.1757232]
["bitfinex-derivatives","ETHF0:USTF0",1765908536232,3.2078,2930.9,2930.4,4.4507232]
["bitfinex-derivatives","ETHF0:USTF0",1765908536433,5.316,2930.9,2930.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765908536633,7.5929,2930.9,2930.4,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908539848,4.3851,2930.9,2930.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765908540152,4.3851,2931.2,2931.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765908540350,2.1082,2931.2,2931.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765908540842,4.3851,2931.2,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908541048,4.3851,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908541246,5.6768,2930.5,2930.4,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908541446,4.3851,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908542646,4.3851,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908542949,4.3851,2929.4,2929.3,0.00358698]
["bitfinex-derivatives","ETHF0:USTF0",1765908543150,7.5929,2929.4,2929.3,0.00358698]
["bitfinex-derivatives","ETHF0:USTF0",1765908543947,4.3851,2929.4,2929.3,0.00358698]
["bitfinex-derivatives","ETHF0:USTF0",1765908544154,1.9671,2929.4,2929.3,2.17418698]
["bitfinex-derivatives","ETHF0:USTF0",1765908544450,1.9671,2929.4,2929.3,0.00358698]
["bitfinex-derivatives","ETHF0:USTF0",1765908544851,4.0168,2929.4,2929.3,0.00358698]
["bitfinex-derivatives","ETHF0:USTF0",1765908547343,1.2917,2929.5,2929.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765908547544,0.0051232,2929.6,2929.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765908547745,0.0051232,2929.6,2929.5,6.11435609]
["bitfinex-derivatives","ETHF0:USTF0",1765908548255,0.0051232,2929.6,2929.5,7.23785609]
["bitfinex-derivatives","ETHF0:USTF0",1765908548754,0.0051232,2929.6,2929.5,6.11435609]
["bitfinex-derivatives","ETHF0:USTF0",1765908551959,0.0051232,2929.6,2929.5,7.03665609]
["bitfinex-derivatives","ETHF0:USTF0",1765908553658,1.9671,2929.4,2929.3,3.21138698]
["bitfinex-derivatives","ETHF0:USTF0",1765908553860,1.9671,2929.4,2929.3,5.11658698]
["bitfinex-derivatives","ETHF0:USTF0",1765908554161,1.9671,2929.4,2929.3,3.21138698]
["bitfinex-derivatives","ETHF0:USTF0",1765908554162,4.0168,2929.4,2929.3,3.21138698]
["bitfinex-derivatives","ETHF0:USTF0",1765908555457,4.0168,2929.4,2929.3,0.00358698]
["bitfinex-derivatives","ETHF0:USTF0",1765908556660,4.0168,2929.1,2929.0,2.89044328]
["bitfinex-derivatives","ETHF0:USTF0",1765908557052,1.9671,2929.1,2929.0,4.79564328]
["bitfinex-derivatives","ETHF0:USTF0",1765908557763,1.9671,2929.1,2929.0,4.80005468]
["bitfinex-derivatives","ETHF0:USTF0",1765908558261,1.3129,2929.5,2929.0,4.80005468]
["bitfinex-derivatives","ETHF0:USTF0",1765908558849,3.2129232,2929.6,2929.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765908559049,0.0051232,2929.6,2929.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765908560356,0.0051232,2929.6,2929.5,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765908560758,0.00381843,2929.7,2929.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765908561863,4.0168,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908562067,1.3129,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908563161,0.00381843,2929.7,2929.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765908563565,1.97091843,2929.7,2929.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765908566467,0.00381843,2929.7,2929.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765908566668,4.02061843,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908566861,1.97091843,2929.7,2929.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765908567068,0.00381843,2929.7,2929.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765908569262,4.02061843,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908570867,1.97091843,2929.7,2929.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765908571270,4.02061843,2929.7,2929.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765908571574,4.02061843,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908572572,5.3297,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908572765,1.97091843,2929.7,2929.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765908572976,0.00381843,2929.7,2929.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1765908573370,0.00381843,2929.7,2929.6,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765908573570,0.00381843,2929.7,2929.6,7.25525302]
["bitfinex-derivatives","ETHF0:USTF0",1765908574273,0.00381843,2929.7,2929.6,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765908574673,0.00381843,2929.7,2929.6,8.65395047]
["bitfinex-derivatives","ETHF0:USTF0",1765908575283,3.81111843,2929.7,2929.6,4.96821545]
["bitfinex-derivatives","ETHF0:USTF0",1765908575484,3.81111843,2929.7,2929.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765908576077,1.8994,2929.5,2929.4,8.29411545]
["bitfinex-derivatives","ETHF0:USTF0",1765908576377,1.8994,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908576378,3.8073,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908576880,1.8994,2929.2,2929.1,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765908577478,1.1544,2929.5,2929.1,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765908577681,4.9617,2929.5,2929.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765908577881,3.0538,2929.5,2929.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908578278,0.00381843,2929.7,2929.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908579078,1.90321843,2929.7,2929.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908579283,0.00381843,2929.7,2929.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908579580,1.90321843,2929.7,2929.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908580374,3.81111843,2929.7,2929.4,6.27081545]
["bitfinex-derivatives","ETHF0:USTF0",1765908580576,3.81111843,2929.7,2929.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765908581578,1.90321843,2929.7,2929.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908581883,3.81111843,2929.7,2929.4,6.27081545]
["bitfinex-derivatives","ETHF0:USTF0",1765908582285,3.81111843,2929.7,2929.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765908583090,1.90321843,2929.7,2929.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908583281,3.81111843,2929.7,2929.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765908583482,1.8994,2929.5,2929.4,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765908583885,4.9617,2929.5,2929.4,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765908584082,3.8073,2929.4,2929.3,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908584390,3.8073,2929.1,2929.0,4.224628]
["bitfinex-derivatives","ETHF0:USTF0",1765908584587,3.8073,2929.1,2929.0,0.0044114]
["bitfinex-derivatives","ETHF0:USTF0",1765908584788,1.8994,2929.1,2929.0,3.9202114]
["bitfinex-derivatives","ETHF0:USTF0",1765908585387,3.8073,2929.1,2929.0,2.0277114]
["bitfinex-derivatives","ETHF0:USTF0",1765908585783,3.8073,2929.1,2929.0,0.0044114]
["bitfinex-derivatives","ETHF0:USTF0",1765908585985,3.8073,2928.9,2928.8,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908587090,3.8073,2928.9,2928.8,0.00896085]
["bitfinex-derivatives","ETHF0:USTF0",1765908587991,3.0538,2929.0,2928.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908589181,3.8073,2928.9,2928.8,0.00896085]
["bitfinex-derivatives","ETHF0:USTF0",1765908589686,4.9617,2928.5,2928.4,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908589892,3.8073,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908590286,3.8073,2928.3,2928.2,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765908590692,3.8073,2928.3,2928.2,5.23377443]
["bitfinex-derivatives","ETHF0:USTF0",1765908591095,3.8073,2928.3,2928.2,0.00267443]
["bitfinex-derivatives","ETHF0:USTF0",1765908591496,3.8073,2928.3,2928.2,2.02597443]
["bitfinex-derivatives","ETHF0:USTF0",1765908591698,3.0538,2928.5,2928.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908591897,3.2078,2928.9,2928.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908592088,1.8994,2928.5,2928.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908592393,4.9617,2928.5,2928.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765908592589,1.8994,2928.3,2928.2,2.02597443]
["bitfinex-derivatives","ETHF0:USTF0",1765908592793,3.8073,2928.3,2928.2,2.02597443]
["bitfinex-derivatives","ETHF0:USTF0",1765908592991,3.8073,2928.3,2928.2,0.00267443]
["bitfinex-derivatives","ETHF0:USTF0",1765908593192,3.8073,2928.3,2928.2,2.02597443]
["bitfinex-derivatives","ETHF0:USTF0",1765908593399,1.8994,2928.3,2928.2,3.91847443]
["bitfinex-derivatives","ETHF0:USTF0",1765908594000,44.0078,2928.9,2928.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908594200,1.8994,2928.6,2928.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908595802,7.0151,2928.9,2928.2,6.27348988]
["bitfinex-derivatives","ETHF0:USTF0",1765908597996,5.1072,2928.9,2928.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908598192,5.1072,2929.2,2929.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908598396,0.00381843,2929.7,2929.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908600104,1.90321843,2929.7,2929.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765908600402,1.90321843,2929.7,2929.2,6.44153545]
["bitfinex-derivatives","ETHF0:USTF0",1765908600403,3.81111843,2929.7,2929.2,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1765908600905,3.81111843,2929.7,2929.2,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765908601107,1.8994,2929.1,2929.0,6.97881545]
["bitfinex-derivatives","ETHF0:USTF0",1765908601397,3.8073,2929.1,2928.9,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1765908601598,3.0538,2929.0,2928.9,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765908601795,4.3622,2929.5,2928.9,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765908602200,1.1544,2929.5,2928.9,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765908602503,4.3622,2929.5,2928.9,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765908602905,1.8994,2929.0,2928.9,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765908603106,4.3622,2929.5,2928.9,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765908603607,1.8994,2929.0,2928.9,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765908604106,4.3622,2929.5,2928.9,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765908605499,7.9338,2929.0,2928.9,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1765908605702,2.9303,2928.5,2928.4,8.0082166]
["bitfinex-derivatives","ETHF0:USTF0",1765908605902,1.0566,2929.0,2928.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765908606303,1.8737,2928.5,2928.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908606602,4.2644,2929.0,2928.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908606906,6.8772,2929.3,2929.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908607907,6.8772,2929.3,2928.8,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908608116,6.8772,2929.3,2928.7,3.23377545]
["bitfinex-derivatives","ETHF0:USTF0",1765908608515,3.6694,2928.7,2928.6,4.97231545]
["bitfinex-derivatives","ETHF0:USTF0",1765908608717,1.8737,2928.6,2928.5,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765908609013,3.2078,2929.3,2929.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908609216,6.8772,2929.3,2929.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908610509,6.8772,2929.3,2928.7,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908611007,6.8772,2929.3,2928.8,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908611503,6.8772,2929.3,2928.7,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908613212,3.6694,2928.8,2928.7,4.97231545]
["bitfinex-derivatives","ETHF0:USTF0",1765908613917,3.6694,2928.8,2928.6,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908614109,3.6694,2928.6,2928.5,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908614312,3.6694,2928.3,2928.2,0.00267443]
["bitfinex-derivatives","ETHF0:USTF0",1765908614715,4.726,2928.5,2928.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908614909,2.9303,2928.5,2928.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908615715,3.2078,2928.9,2928.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908615919,6.8772,2928.9,2928.4,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908616121,3.6694,2928.6,2928.5,3.06301545]
["bitfinex-derivatives","ETHF0:USTF0",1765908616820,3.6694,2928.6,2928.5,4.97231545]
["bitfinex-derivatives","ETHF0:USTF0",1765908617719,3.6694,2928.6,2928.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908618218,1.8737,2928.6,2928.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908619314,1.8737,2928.9,2928.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908619624,5.0815,2929.2,2929.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908619914,6.8772,2929.2,2929.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908620119,3.6694,2929.2,2929.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908620317,0.00381843,2929.7,2929.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908620517,0.00381843,2929.7,2929.6,9.094008]
["bitfinex-derivatives","ETHF0:USTF0",1765908620714,4.2644,2930.5,2929.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908620913,4.2644,2930.5,2929.8,6.85020497]
["bitfinex-derivatives","ETHF0:USTF0",1765908621110,4.2644,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908621319,1.0566,2931.0,2930.4,9.094008]
["bitfinex-derivatives","ETHF0:USTF0",1765908621823,1.06600125,2931.0,2930.4,9.10262995]
["bitfinex-derivatives","ETHF0:USTF0",1765908622120,1.8737,2930.5,2930.4,9.10262995]
["bitfinex-derivatives","ETHF0:USTF0",1765908622317,4.726,2930.5,2930.4,7.22392995]
["bitfinex-derivatives","ETHF0:USTF0",1765908622617,4.726,2930.5,2930.4,3.21642195]
["bitfinex-derivatives","ETHF0:USTF0",1765908623621,4.726,2930.5,2930.4,5.12572195]
["bitfinex-derivatives","ETHF0:USTF0",1765908624018,2.9303,2930.5,2930.4,7.00442195]
["bitfinex-derivatives","ETHF0:USTF0",1765908624220,2.93970125,2931.0,2930.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908624420,2.93970125,2931.0,2930.9,5.886208]
["bitfinex-derivatives","ETHF0:USTF0",1765908624612,4.73540125,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908624926,3.6694,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908625717,1.06600125,2931.0,2930.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765908626419,3.6694,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908627526,3.6694,2930.6,2930.4,3.21642195]
["bitfinex-derivatives","ETHF0:USTF0",1765908627726,4.726,2930.5,2930.4,3.21642195]
["bitfinex-derivatives","ETHF0:USTF0",1765908628721,4.726,2930.5,2930.4,5.12572195]
["bitfinex-derivatives","ETHF0:USTF0",1765908629023,1.06600125,2931.0,2930.4,7.00442195]
["bitfinex-derivatives","ETHF0:USTF0",1765908629222,1.06600125,2931.0,2930.5,2.098208]
["bitfinex-derivatives","ETHF0:USTF0",1765908630529,1.8737,2930.8,2930.7,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765908630727,1.06600125,2931.0,2930.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765908631824,2.93970125,2931.0,2930.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908632017,4.73540125,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908632226,4.73540125,2931.0,2930.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908632424,0.00940125,2931.0,2930.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908632619,2.93970125,2931.0,2930.9,5.886208]
["bitfinex-derivatives","ETHF0:USTF0",1765908632819,2.86170125,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908633024,3.6694,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908633223,2.93970125,2931.0,2930.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765908633423,4.73540125,2931.0,2930.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765908633932,4.73540125,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908634227,1.8392,2930.8,2930.7,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765908635427,3.6479,2930.8,2930.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1765908636029,1.8392,2930.8,2930.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1765908636334,3.6479,2930.8,2930.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1765908636931,1.8392,2930.8,2930.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1765908637333,2.83090125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908638024,2.83090125,2931.0,2930.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765908638025,4.63960125,2931.0,2930.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765908638224,1.7649,2930.8,2930.7,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765908638833,3.5736,2930.8,2930.7,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765908639035,3.5736,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908639836,3.5736,2930.8,2930.7,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765908640423,2.83090125,2931.0,2930.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765908640636,4.63960125,2931.0,2930.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765908641136,4.63960125,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908641328,1.7649,2930.8,2930.7,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765908641831,1.06600125,2931.0,2930.7,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765908641832,1.06600125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908642637,1.06600125,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908642638,4.69470125,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908642934,2.88600125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908643937,1.12110125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908644133,0.00940125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908644435,1.77430125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908644739,3.5736,2930.8,2930.7,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765908645533,1.12110125,2931.0,2930.7,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765908645534,2.88600125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908645837,4.69470125,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908646034,3.5736,2930.8,2930.7,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765908646230,3.5736,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908647541,3.5736,2930.8,2930.7,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765908647737,3.5736,2930.8,2930.7,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765908647939,4.69470125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908648139,2.88600125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908648343,4.69470125,2931.0,2930.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765908648938,1.12110125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908649138,0.00940125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908649335,4.69470125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908649735,2.88600125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908650144,4.69470125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908651840,0.00940125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908652042,1.77430125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908652244,2.88600125,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908652438,4.14027092,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908652639,2.33157092,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908652838,4.14027092,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908653441,2.33418916,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908654143,1.22248916,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908654441,0.00261824,2931.0,2930.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908654646,0.00261824,2931.0,2930.9,6.67110497]
["bitfinex-derivatives","ETHF0:USTF0",1765908654845,0.0051232,2931.2,2931.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908655046,0.0051232,2931.2,2931.1,8.914908]
["bitfinex-derivatives","ETHF0:USTF0",1765908655442,3.2078,2932.3,2931.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908655648,1.7649,2932.0,2931.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908655852,1.76859457,2932.0,2931.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908656048,3.57729457,2932.0,2931.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908656244,3.2078,2932.9,2932.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908656440,1.1117,2933.0,2932.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908656441,3.5736,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908656744,4.6853,2932.5,2932.4,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908656946,2.8766,2932.5,2932.4,3.6140232]
["bitfinex-derivatives","ETHF0:USTF0",1765908657246,1.76917609,2932.5,2932.4,3.61814988]
["bitfinex-derivatives","ETHF0:USTF0",1765908657445,4.68957609,2932.5,2932.4,1.75014988]
["bitfinex-derivatives","ETHF0:USTF0",1765908657649,4.68957609,2932.5,2932.4,0.00924988]
["bitfinex-derivatives","ETHF0:USTF0",1765908658440,7.89737609,2932.5,2932.4,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908658643,7.89737609,2932.5,2931.6,5.306008]
["bitfinex-derivatives","ETHF0:USTF0",1765908658644,3.5736,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908658844,10.32377609,2932.5,2931.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908658845,4.32377609,2932.5,2931.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765908659046,3.5736,2932.2,2932.1,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765908659246,4.68957609,2932.5,2932.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765908659650,4.68957609,2932.5,2932.4,1.74347558]
["bitfinex-derivatives","ETHF0:USTF0",1765908659948,2.88087609,2932.5,2932.4,3.61147558]
["bitfinex-derivatives","ETHF0:USTF0",1765908660150,4.68957609,2932.5,2932.4,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1765908660648,3.5736,2932.3,2932.2,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908660853,3.5736,2932.3,2932.2,1.7460232]
["bitfinex-derivatives","ETHF0:USTF0",1765908661348,1.7649,2932.3,2932.2,3.6140232]
["bitfinex-derivatives","ETHF0:USTF0",1765908661740,3.5736,2932.3,2932.2,3.61843039]
["bitfinex-derivatives","ETHF0:USTF0",1765908661946,3.5736,2932.3,2932.2,1.75043039]
["bitfinex-derivatives","ETHF0:USTF0",1765908662349,1.7649,2932.3,2932.2,3.61843039]
["bitfinex-derivatives","ETHF0:USTF0",1765908662554,3.5736,2932.3,2932.2,3.61843039]
["bitfinex-derivatives","ETHF0:USTF0",1765908663145,3.5736,2932.3,2932.2,1.75043039]
["bitfinex-derivatives","ETHF0:USTF0",1765908663651,3.5736,2932.3,2932.2,0.00953039]
["bitfinex-derivatives","ETHF0:USTF0",1765908664157,6.7814,2932.3,2932.2,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908664350,6.7814,2932.3,2931.0,6.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765908664351,3.2501,2931.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908664546,3.2501,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908665263,3.2501,2931.4,2931.3,3.21185597]
["bitfinex-derivatives","ETHF0:USTF0",1765908665851,3.2501,2931.4,2931.3,0.00405597]
["bitfinex-derivatives","ETHF0:USTF0",1765908668853,3.2501,2931.2,2931.1,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908669754,0.9563,2931.5,2931.1,1.6409232]
["bitfinex-derivatives","ETHF0:USTF0",1765908670058,4.2064,2931.5,2931.1,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1765908670263,4.1641,2932.0,2931.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765908670461,7.4142,2932.0,2931.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765908670665,7.4142,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908671752,7.4142,2932.0,2931.2,2.09455071]
["bitfinex-derivatives","ETHF0:USTF0",1765908671753,3.2501,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908671958,0.9563,2932.0,2931.6,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765908672163,4.2064,2932.0,2931.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765908673859,4.2064,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908674465,1.6679,2931.7,2931.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765908674661,3.2501,2931.7,2931.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765908674859,1.6679,2931.7,2931.6,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765908675860,3.2501,2931.7,2931.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765908676066,1.6679,2931.7,2931.6,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765908676264,1.6679,2931.4,2931.3,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765908676468,0.9563,2932.0,2931.3,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765908676967,0.9563,2932.0,2931.1,3.07503286]
["bitfinex-derivatives","ETHF0:USTF0",1765908676968,3.2501,2931.2,2931.1,3.07503286]
["bitfinex-derivatives","ETHF0:USTF0",1765908677166,3.2501,2931.2,2931.1,1.64446223]
["bitfinex-derivatives","ETHF0:USTF0",1765908677359,2.6242,2931.5,2931.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765908677670,0.17057,2931.9,2931.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765908677967,3.2501,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908679169,3.2501,2931.2,2931.1,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1765908680571,3.2501,2931.2,2931.1,1.64446223]
["bitfinex-derivatives","ETHF0:USTF0",1765908680760,3.2501,2931.2,2931.1,3.21946223]
["bitfinex-derivatives","ETHF0:USTF0",1765908680959,1.6679,2931.2,2931.1,3.21946223]
["bitfinex-derivatives","ETHF0:USTF0",1765908681162,3.2501,2931.2,2931.1,1.64446223]
["bitfinex-derivatives","ETHF0:USTF0",1765908682366,0.9563,2931.5,2931.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765908682567,3.2501,2931.2,2931.1,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1765908683679,3.2501,2931.2,2931.1,1.64446223]
["bitfinex-derivatives","ETHF0:USTF0",1765908684576,3.2501,2931.2,2931.1,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1765908684770,3.2501,2931.2,2931.1,1.64446223]
["bitfinex-derivatives","ETHF0:USTF0",1765908684970,3.2501,2931.2,2931.1,0.00866223]
["bitfinex-derivatives","ETHF0:USTF0",1765908685166,3.2501,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908685969,2.6242,2931.5,2931.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765908686278,1.6730232,2931.7,2931.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765908686478,3.2552232,2931.7,2931.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765908687278,1.6679,2931.5,2931.4,1.63960746]
["bitfinex-derivatives","ETHF0:USTF0",1765908687478,4.2064,2931.5,2931.4,1.63960746]
["bitfinex-derivatives","ETHF0:USTF0",1765908687778,2.6242,2931.5,2931.4,3.21460746]
["bitfinex-derivatives","ETHF0:USTF0",1765908688078,4.2064,2931.5,2931.4,3.21460746]
["bitfinex-derivatives","ETHF0:USTF0",1765908688279,2.6242,2931.5,2931.4,3.21460746]
["bitfinex-derivatives","ETHF0:USTF0",1765908688775,1.6679,2932.1,2932.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765908688975,1.6679,2931.9,2931.8,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765908689177,3.2501,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908689776,3.2501,2931.9,2931.8,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765908691170,0.0051232,2932.1,2932.0,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765908691476,4.21067609,2932.5,2932.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765908693480,3.2501,2932.2,2932.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765908693782,1.6679,2932.2,2932.1,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765908694182,3.95567609,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908694780,1.5279,2932.2,2932.1,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765908695278,0.0051232,2932.7,2932.6,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765908695683,1.5235232,2932.7,2932.6,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765908696087,2.9546,2932.6,2932.5,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765908696384,2.95807942,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908697580,2.95807942,2932.6,2932.5,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765908698083,0.00347942,2932.6,2932.5,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765908699293,2.95807942,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908699793,2.9546,2932.3,2932.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765908699992,2.9546,2932.3,2932.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765908700193,1.5184,2932.3,2932.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765908700798,2.9546,2932.3,2932.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765908700993,2.9546,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908701299,1.5184,2932.3,2932.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765908701593,2.95807942,2932.6,2932.5,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765908701800,2.95807942,2932.6,2932.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765908702901,1.5184,2932.3,2932.2,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765908703397,2.9546,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908703601,1.5184,2932.3,2932.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765908703797,2.9546,2932.3,2932.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765908704799,2.9546,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908705103,3.878,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908705503,3.878,2932.0,2931.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765908705897,3.878,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908706802,3.878,2932.0,2931.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765908707001,2.9546,2932.3,2932.2,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765908707302,3.878,2932.5,2932.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765908707893,3.878,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908707894,0.00347942,2932.6,2932.5,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765908708100,0.00347942,2932.6,2932.5,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765908708604,4.7262,2933.2,2933.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765908708799,6.1624,2933.2,2933.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765908709103,6.1624,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908709708,3.878,2933.0,2932.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765908710005,3.878,2933.0,2932.6,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765908711702,2.9546,2932.7,2932.6,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765908713502,2.9546,2932.7,2932.6,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908713805,2.9546,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908713997,3.878,2932.0,2931.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765908714606,3.878,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908714905,2.9546,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908715102,2.9546,2931.6,2931.5,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765908717307,3.878,2931.5,2931.4,2.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908717999,44.678,2931.5,2931.4,2.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908718205,2.9546,2930.6,2930.5,4.52937063]
["bitfinex-derivatives","ETHF0:USTF0",1765908718401,3.878,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908718803,3.878,2930.5,2930.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765908719003,2.4418,2930.5,2930.4,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765908719200,3.88056384,2930.5,2930.4,4.67459014]
["bitfinex-derivatives","ETHF0:USTF0",1765908719908,3.88056384,2930.5,2930.4,3.21159014]
["bitfinex-derivatives","ETHF0:USTF0",1765908720411,3.88056384,2930.5,2930.4,0.00379014]
["bitfinex-derivatives","ETHF0:USTF0",1765908723812,2.9295,2930.4,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908724019,2.7904,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908724908,2.7904,2929.6,2929.5,3.21182118]
["bitfinex-derivatives","ETHF0:USTF0",1765908725314,2.7904,2929.6,2929.5,0.00402118]
["bitfinex-derivatives","ETHF0:USTF0",1765908725817,2.7904,2928.2,2927.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765908726021,3.2078,2928.1,2928.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1765908726314,5.9982,2928.1,2927.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765908726515,2.7904,2927.6,2927.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765908726715,2.79457472,2927.6,2927.5,0.00325319]
["bitfinex-derivatives","ETHF0:USTF0",1765908728708,1.4111,2927.4,2926.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908729716,1.4111,2927.4,2926.8,2.75637856]
["bitfinex-derivatives","ETHF0:USTF0",1765908730022,1.4111,2927.4,2927.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908730520,1.3793,2927.4,2927.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908730723,1.3793,2927.4,2927.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765908730917,2.7904,2927.4,2927.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765908731622,3.2078,2927.5,2927.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908731824,0.0051232,2927.8,2927.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908732328,2.7955232,2927.8,2927.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765908732622,1.3844232,2927.8,2927.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908733021,1.38783198,2927.8,2927.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908733820,6.00673198,2927.8,2927.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908734424,6.00673198,2927.8,2927.0,6.36160721]
["bitfinex-derivatives","ETHF0:USTF0",1765908735226,6.00673198,2927.8,2927.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765908739020,3.21633198,2927.8,2927.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765908741320,2.7904,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908741523,2.7904,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908742225,0.17083,2927.4,2926.8,1.37497856]
["bitfinex-derivatives","ETHF0:USTF0",1765908742726,2.7904,2926.9,2926.8,0.00387856]
["bitfinex-derivatives","ETHF0:USTF0",1765908743030,1.3793,2926.9,2926.8,2.75637856]
["bitfinex-derivatives","ETHF0:USTF0",1765908743331,2.7904,2926.9,2926.8,1.37497856]
["bitfinex-derivatives","ETHF0:USTF0",1765908743629,2.7904,2926.9,2926.8,0.00387856]
["bitfinex-derivatives","ETHF0:USTF0",1765908744317,5.9982,2926.9,2926.8,0.00387856]
["bitfinex-derivatives","ETHF0:USTF0",1765908748734,3.2078,2926.9,2926.8,4.8573691]
["bitfinex-derivatives","ETHF0:USTF0",1765908750236,4.09854106,2927.4,2926.8,4.8573691]
["bitfinex-derivatives","ETHF0:USTF0",1765908750438,3.2078,2927.4,2926.8,4.8573691]
["bitfinex-derivatives","ETHF0:USTF0",1765908751139,1.3793,2926.9,2926.8,4.8573691]
["bitfinex-derivatives","ETHF0:USTF0",1765908751341,0.89168072,2927.3,2926.8,4.8573691]
["bitfinex-derivatives","ETHF0:USTF0",1765908751532,3.2078,2927.4,2926.8,4.8573691]
["bitfinex-derivatives","ETHF0:USTF0",1765908751733,2.27098043,2927.3,2927.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765908751934,1.3793,2927.3,2927.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908752141,3.2078,2927.4,2927.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908752443,5.48014597,2927.4,2927.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908752645,0.89304597,2927.4,2927.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908752841,4.59563198,2927.8,2927.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765908753141,5.48883483,2927.8,2927.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765908753444,2.28103483,2927.8,2927.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765908753735,2.6709,2927.6,2927.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765908753942,3.56410285,2927.6,2927.2,2.10099054]
["bitfinex-derivatives","ETHF0:USTF0",1765908754137,2.6709,2927.6,2927.2,2.10099054]
["bitfinex-derivatives","ETHF0:USTF0",1765908754343,2.6709,2927.6,2927.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765908754544,3.56668513,2927.6,2927.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765908755344,3.56668513,2927.6,2927.0,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765908755345,1.4283,2927.1,2927.0,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765908755638,2.32408513,2927.1,2927.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765908756336,0.89578513,2927.1,2927.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765908756545,0.89578513,2927.1,2927.0,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765908756746,4.98690647,2927.8,2927.7,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908756940,6.09073198,2927.8,2927.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765908757138,1.4283,2927.6,2927.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908757340,2.8744,2927.6,2927.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1765908757643,1.4283,2927.6,2927.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908757942,3.21633198,2927.8,2927.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908757943,3.21633198,2927.8,2927.7,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908760645,0.00853198,2927.8,2927.7,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908760851,3.2078,2928.1,2928.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908761247,6.0822,2928.1,2928.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765908761549,2.8744,2928.0,2927.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765908761853,3.2078,2928.1,2928.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908762152,3.21038113,2928.1,2928.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908762742,0.00258113,2928.1,2928.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908762944,0.0051232,2928.2,2928.1,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908763854,0.00847403,2928.2,2928.1,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908767250,3.2078,2928.7,2928.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908768156,3.21075851,2928.7,2928.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908768549,4.63905851,2928.7,2928.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908768951,2.8744,2928.6,2928.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765908769349,2.8744,2928.6,2928.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1765908769543,2.8744,2928.6,2928.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908770656,1.4283,2928.6,2928.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908770954,4.63905851,2928.7,2928.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908771256,6.08515851,2928.7,2928.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908771457,6.08515851,2928.7,2928.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765908771655,2.8744,2928.6,2928.1,2.10099054]
["bitfinex-derivatives","ETHF0:USTF0",1765908771857,2.8744,2928.6,2928.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765908772053,1.4283,2928.6,2928.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908772555,4.63905851,2928.7,2928.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908772757,2.8744,2928.6,2928.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1765908773553,2.8744,2928.6,2928.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908773856,0.00295851,2928.7,2928.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908775462,0.0051232,2928.9,2928.8,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908776647,0.00785969,2928.9,2928.8,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908779954,0.88112727,2930.1,2928.8,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908779955,4.6361,2929.6,2929.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908780160,3.2078,2929.6,2929.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908780861,2.8744,2929.3,2929.2,3.52819054]
["bitfinex-derivatives","ETHF0:USTF0",1765908781057,6.08626987,2929.6,2929.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1765908781259,6.08626987,2929.6,2929.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908781658,0.00406987,2929.6,2929.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765908781964,4.6361,2930.2,2930.1,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908782153,3.2078,2930.2,2930.1,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765908782355,6.0822,2930.2,2930.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765908782951,6.08501684,2930.2,2930.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765908783158,2.8744,2930.1,2929.5,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765908786158,2.8744,2930.1,2930.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765908786559,2.8744,2930.1,2930.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765908786867,3.21061684,2930.2,2930.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908787164,5.87301684,2930.2,2930.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908787366,5.87301684,2930.2,2930.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765908787563,3.21061684,2930.2,2930.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908787761,0.00281684,2930.2,2930.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908788560,0.0051232,2930.4,2930.3,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908788762,3.2078,2930.8,2930.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908789266,1.3183,2930.8,2930.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908789561,1.32241482,2930.8,2930.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908790969,2.6624,2930.6,2930.5,3.3363232]
["bitfinex-derivatives","ETHF0:USTF0",1765908791169,1.3183,2930.6,2930.5,3.3363232]
["bitfinex-derivatives","ETHF0:USTF0",1765908791367,2.6624,2930.6,2930.5,3.3363232]
["bitfinex-derivatives","ETHF0:USTF0",1765908791568,1.3183,2930.6,2930.5,3.3363232]
["bitfinex-derivatives","ETHF0:USTF0",1765908792272,2.6624,2930.6,2930.5,3.3363232]
["bitfinex-derivatives","ETHF0:USTF0",1765908793358,0.0051232,2931.0,2930.9,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1765908793567,3.2078,2931.9,2931.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908793765,2.6624,2931.9,2931.8,2.10099054]
["bitfinex-derivatives","ETHF0:USTF0",1765908793972,2.6624,2931.9,2931.8,3.42379054]
["bitfinex-derivatives","ETHF0:USTF0",1765908794266,3.2078,2932.2,2932.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908794568,40.8,2932.9,2932.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908794569,1.3183,2932.6,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908794769,2.6624,2932.6,2932.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765908794970,2.66549324,2932.6,2932.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765908795170,2.66549324,2932.6,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908795171,0.00309324,2932.6,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908797070,2.66549324,2932.6,2932.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765908797274,2.66549324,2932.6,2932.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765908797574,0.00309324,2932.6,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908798174,40.97048,2933.4,2933.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908798175,1.3183,2933.2,2933.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908798375,40.8,2933.4,2933.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908798576,1.3183,2933.2,2933.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908798875,2.6624,2932.9,2932.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765908799173,0.00243897,2932.9,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908799982,1.32073897,2932.9,2932.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765908800284,2.66483897,2932.9,2932.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765908800781,2.6624,2932.6,2932.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765908801386,1.3183,2932.6,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908801581,0.00243897,2932.9,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908802083,1.3183,2932.6,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908803486,3.21023897,2932.9,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908804588,1.32073897,2932.9,2932.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908805183,0.00243897,2932.9,2932.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908805489,3.2078,2933.6,2932.8,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765908805692,1.3183,2932.9,2932.8,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765908805990,2.6624,2932.9,2932.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765908806189,1.3183,2932.9,2932.8,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765908806385,1.32213536,2932.9,2932.8,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765908806586,2.66623536,2932.9,2932.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765908807584,2.66623536,2932.9,2932.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765908808092,2.66623536,2932.9,2932.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765908808691,1.3183,2932.6,2932.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765908809296,1.32213536,2932.9,2932.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908809494,0.00383536,2932.9,2932.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908811892,1.32213536,2932.9,2932.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908812686,0.00383536,2932.9,2932.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908813088,3.536e-05,2932.9,2932.8,7.03784966]
["bitfinex-derivatives","ETHF0:USTF0",1765908813389,3.536e-05,2932.9,2932.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765908813590,2.44263536,2932.9,2932.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765908813789,3.536e-05,2932.9,2932.7,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765908814390,2.2555,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908814590,2.2555,2932.8,2932.3,1.1881232]
["bitfinex-derivatives","ETHF0:USTF0",1765908814591,2.2555,2932.4,2932.3,1.1881232]
["bitfinex-derivatives","ETHF0:USTF0",1765908815196,1.1312,2932.4,2932.3,1.1881232]
["bitfinex-derivatives","ETHF0:USTF0",1765908815396,1.1312,2932.4,2932.3,2.3451232]
["bitfinex-derivatives","ETHF0:USTF0",1765908816793,4.4462,2932.8,2932.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765908817101,5.5775,2932.8,2932.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765908817294,5.5775,2932.8,2932.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765908817697,1.2384,2932.6,2932.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765908817900,1.2384,2932.6,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908818101,2.3697,2932.6,2932.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765908818800,4.4462,2932.8,2932.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765908818997,3.2078,2932.8,2932.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765908819301,3.536e-05,2932.9,2932.5,3.08769654]
["bitfinex-derivatives","ETHF0:USTF0",1765908819797,3.536e-05,2932.9,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908822898,1.2384,2932.8,2932.7,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765908823207,3.536e-05,2932.9,2932.7,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765908823904,2.3697,2932.8,2932.7,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765908824102,2.3697,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908824406,3.536e-05,2932.9,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908825110,0.88506544,2932.8,2932.3,2.3734232]
["bitfinex-derivatives","ETHF0:USTF0",1765908825301,1.2384,2932.6,2932.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765908825502,2.12346544,2932.6,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908825702,2.12346544,2932.6,2932.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765908826303,1.2384,2932.6,2932.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765908826715,1.2384,2932.6,2932.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765908826716,2.3697,2932.6,2932.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765908827706,1.2384,2932.6,2932.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765908827910,3.20783536,2932.9,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908828106,0.885008,2932.8,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908828304,3.20783536,2932.9,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908829611,5.57753536,2932.9,2932.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765908830103,3.20783536,2932.9,2932.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765908832808,4.44623536,2932.9,2932.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765908833209,5.57753536,2932.9,2932.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765908833411,1.23843536,2932.9,2932.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765908833613,2.36973536,2932.9,2932.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765908833805,3.536e-05,2932.9,2932.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765908834003,3.536e-05,2932.9,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908835905,1.2384,2932.8,2932.7,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765908836112,2.3697,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908837706,1.2384,2932.6,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908838015,3.20783536,2932.9,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908838217,1.2384,2932.6,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908838811,2.3697,2932.6,2932.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765908839009,2.3697,2932.6,2932.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765908839211,1.2384,2932.4,2932.3,2.3734232]
["bitfinex-derivatives","ETHF0:USTF0",1765908839809,2.3697,2932.4,2932.3,2.3734232]
["bitfinex-derivatives","ETHF0:USTF0",1765908840006,2.3697,2932.4,2932.3,1.2164232]
["bitfinex-derivatives","ETHF0:USTF0",1765908840611,2.3697,2932.4,2932.3,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908842225,44.0078,2932.6,2932.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765908842518,2.3697,2932.4,2932.3,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765908843511,2.3697,2931.7,2931.6,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765908843713,3.2078,2932.1,2931.6,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765908844609,3.2128935,2932.1,2931.6,5.58545284]
["bitfinex-derivatives","ETHF0:USTF0",1765908845512,3.2128935,2932.1,2932.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908845823,0.0050935,2932.1,2932.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908846622,4.2907,2932.5,2932.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908847016,3.2078,2932.5,2932.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908847215,4.2907,2932.5,2932.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908847420,5.3206,2932.5,2932.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765908847623,1.0829,2931.9,2931.8,5.21737063]
["bitfinex-derivatives","ETHF0:USTF0",1765908847918,3.8291,2932.5,2931.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908848424,3.2078,2932.5,2931.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908850025,1.0829,2931.9,2931.7,3.06637063]
["bitfinex-derivatives","ETHF0:USTF0",1765908850224,2.1128,2931.9,2931.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765908850626,2.1128,2931.7,2931.6,3.21715284]
["bitfinex-derivatives","ETHF0:USTF0",1765908851125,2.1128,2931.7,2931.6,4.28315284]
["bitfinex-derivatives","ETHF0:USTF0",1765908851433,2.1128,2931.7,2931.6,3.21715284]
["bitfinex-derivatives","ETHF0:USTF0",1765908852432,3.2078,2932.2,2931.6,5.36815284]
["bitfinex-derivatives","ETHF0:USTF0",1765908852620,4.2907,2932.2,2931.6,4.30215284]
["bitfinex-derivatives","ETHF0:USTF0",1765908852821,2.1128,2932.2,2932.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765908853025,3.2078,2932.5,2932.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908853327,1.0829,2932.1,2932.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908853728,3.2078,2932.5,2932.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908854726,4.2907,2932.5,2932.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908855024,5.3206,2932.8,2932.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765908856729,2.1128,2932.6,2932.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765908856927,1.0829,2932.6,2932.5,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908857129,1.0829,2932.8,2932.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908857826,3.536e-05,2932.9,2932.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1765908858026,2.1128,2932.6,2932.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765908858228,3.536e-05,2932.9,2932.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765908858435,3.536e-05,2932.9,2932.5,3.71347063]
["bitfinex-derivatives","ETHF0:USTF0",1765908860125,3.536e-05,2932.9,2932.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765908860325,2.1128,2932.6,2932.5,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908861823,2.1128,2932.6,2932.2,6.27417063]
["bitfinex-derivatives","ETHF0:USTF0",1765908861824,2.1128,2932.3,2932.2,8.42517063]
["bitfinex-derivatives","ETHF0:USTF0",1765908862029,1.0829,2932.3,2932.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908862733,2.1128,2932.3,2932.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908862928,1.0829,2932.3,2932.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908863531,3.536e-05,2932.9,2932.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908865337,1.0829,2932.3,2932.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908865531,3.536e-05,2932.9,2932.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908865735,3.536e-05,2932.9,2932.2,5.21737063]
["bitfinex-derivatives","ETHF0:USTF0",1765908866734,2.1128,2932.3,2932.2,4.13237063]
["bitfinex-derivatives","ETHF0:USTF0",1765908866930,1.0829,2932.3,2932.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908867934,2.1128,2932.3,2932.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908868139,2.1128,2932.3,2932.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765908868439,2.1128,2932.1,2932.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908868736,1.0829,2932.1,2932.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908869329,2.1128,2932.1,2932.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908869537,1.0829,2932.1,2932.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765908870139,1.0829,2932.1,2932.0,5.86447063]
["bitfinex-derivatives","ETHF0:USTF0",1765908870437,2.1128,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765908871242,2.1128,2931.8,2931.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908871439,3.2078,2932.2,2931.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908871634,1.0829,2931.8,2931.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908872740,2.1128,2931.8,2931.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765908872941,1.0829,2931.8,2931.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908873129,5.3206,2932.2,2932.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908873333,2.1128,2932.1,2932.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765908873530,2.1128,2931.8,2931.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1765908873741,3.2078,2932.2,2931.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908873941,1.9333,2931.8,2931.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1765908874836,1.9354,2931.7,2931.6,3.07572347]
["bitfinex-derivatives","ETHF0:USTF0",1765908875035,3.2078,2932.2,2931.6,1.97165284]
["bitfinex-derivatives","ETHF0:USTF0",1765908875843,3.2078,2932.2,2931.6,5.03802347]
["bitfinex-derivatives","ETHF0:USTF0",1765908876044,5.1432,2932.2,2932.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908876242,4.1629,2932.2,2932.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908876640,5.1432,2932.2,2932.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908876848,5.1432,2932.2,2932.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765908877342,1.9354,2931.9,2931.8,3.06637063]
["bitfinex-derivatives","ETHF0:USTF0",1765908877546,1.9354,2931.7,2931.6,3.07572347]
["bitfinex-derivatives","ETHF0:USTF0",1765908877846,1.9354,2931.7,2931.6,0.99265284]
["bitfinex-derivatives","ETHF0:USTF0",1765908878445,1.9354,2931.7,2931.6,1.97165284]
["bitfinex-derivatives","ETHF0:USTF0",1765908879942,1.9354,2931.7,2931.6,0.99265284]
["bitfinex-derivatives","ETHF0:USTF0",1765908880246,5.1432,2931.7,2931.6,0.00935284]
["bitfinex-derivatives","ETHF0:USTF0",1765908880640,5.1432,2931.7,2931.6,0.99265284]
["bitfinex-derivatives","ETHF0:USTF0",1765908880845,5.1432,2931.7,2931.6,0.00935284]
["bitfinex-derivatives","ETHF0:USTF0",1765908887052,5.1432,2931.7,2931.6,0.99265284]
["bitfinex-derivatives","ETHF0:USTF0",1765908887555,4.1629,2931.7,2931.6,1.97165284]
["bitfinex-derivatives","ETHF0:USTF0",1765908887856,5.1432,2931.7,2931.6,1.97165284]
["bitfinex-derivatives","ETHF0:USTF0",1765908888558,5.1432,2931.7,2931.6,0.99265284]
["bitfinex-derivatives","ETHF0:USTF0",1765908889059,5.1432,2931.7,2931.6,1.97165284]
["bitfinex-derivatives","ETHF0:USTF0",1765908889650,4.1629,2931.7,2931.6,1.97165284]
["bitfinex-derivatives","ETHF0:USTF0",1765908889855,3.2078,2931.7,2931.6,1.97165284]
["bitfinex-derivatives","ETHF0:USTF0",1765908890046,3.2078,2931.7,2931.6,0.00935284]
["bitfinex-derivatives","ETHF0:USTF0",1765908890047,5.1432,2931.7,2931.6,0.00935284]
["bitfinex-derivatives","ETHF0:USTF0",1765908890849,5.31378,2931.7,2931.6,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765908891058,1.9354,2930.8,2930.7,3.06637063]
["bitfinex-derivatives","ETHF0:USTF0",1765908891263,1.9354,2930.7,2930.6,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765908892159,1.9354,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908892160,1.93779016,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908892356,0.95749016,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908894070,1.93779016,2930.7,2930.6,4.19451159]
["bitfinex-derivatives","ETHF0:USTF0",1765908894968,1.93779016,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908895269,0.95749016,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908895481,0.00239016,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908895970,0.00511428,2930.9,2930.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908897169,0.96399341,2930.9,2930.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908897363,0.96399341,2930.9,2930.6,3.21121159]
["bitfinex-derivatives","ETHF0:USTF0",1765908897364,0.9551,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908897569,1.9354,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908897772,0.00889341,2930.9,2930.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908898164,0.96399341,2930.9,2930.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908898470,1.9354,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908898771,0.9551,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908899072,1.9354,2930.7,2930.6,5.17351159]
["bitfinex-derivatives","ETHF0:USTF0",1765908899459,1.9354,2930.7,2930.6,1.96571159]
["bitfinex-derivatives","ETHF0:USTF0",1765908899764,1.9354,2930.7,2930.6,0.00341159]
["bitfinex-derivatives","ETHF0:USTF0",1765908901865,1.9354,2930.7,2930.6,1.96571159]
["bitfinex-derivatives","ETHF0:USTF0",1765908902170,0.9551,2930.7,2930.6,1.96571159]
["bitfinex-derivatives","ETHF0:USTF0",1765908902373,3.2078,2930.8,2930.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908902565,0.00889341,2930.9,2930.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765908902768,1.94429341,2930.9,2930.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765908902963,1.9354,2930.7,2930.6,0.98671159]
["bitfinex-derivatives","ETHF0:USTF0",1765908903170,1.9354,2930.7,2930.6,0.00341159]
["bitfinex-derivatives","ETHF0:USTF0",1765908904474,1.9354,2930.7,2930.6,0.98671159]
["bitfinex-derivatives","ETHF0:USTF0",1765908904670,0.9551,2930.7,2930.6,1.90171159]
["bitfinex-derivatives","ETHF0:USTF0",1765908904870,0.88549341,2930.9,2930.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765908905269,1.72709341,2930.9,2930.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765908905471,0.88549341,2930.9,2930.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765908905675,0.8766,2930.7,2930.6,4.13181159]
["bitfinex-derivatives","ETHF0:USTF0",1765908905869,1.7182,2930.7,2930.6,0.00341159]
["bitfinex-derivatives","ETHF0:USTF0",1765908907374,3.21669341,2930.9,2930.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765908907569,4.93489341,2930.9,2930.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765908907775,0.8766,2930.7,2930.6,1.83901159]
["bitfinex-derivatives","ETHF0:USTF0",1765908907976,4.93489341,2930.9,2930.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765908908175,3.21669341,2930.9,2930.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765908908377,0.00889341,2930.9,2930.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765908909578,1.7182,2930.7,2930.6,0.92401159]
["bitfinex-derivatives","ETHF0:USTF0",1765908910179,1.7182,2930.7,2930.6,0.00341159]
["bitfinex-derivatives","ETHF0:USTF0",1765908910576,1.7182,2930.1,2930.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765908910783,1.7182,2930.1,2930.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765908911383,0.8766,2929.8,2929.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765908911578,1.7182,2929.8,2929.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765908911779,1.7182,2929.8,2929.7,0.00295089]
["bitfinex-derivatives","ETHF0:USTF0",1765908912183,1.7182,2929.8,2929.7,0.92355089]
["bitfinex-derivatives","ETHF0:USTF0",1765908912480,1.7182,2929.8,2929.7,0.00295089]
["bitfinex-derivatives","ETHF0:USTF0",1765908912682,4.926,2929.8,2929.7,0.00295089]
["bitfinex-derivatives","ETHF0:USTF0",1765908913378,4.926,2929.8,2929.7,0.92355089]
["bitfinex-derivatives","ETHF0:USTF0",1765908913580,4.0844,2930.4,2930.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765908913783,4.926,2930.4,2930.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765908914186,0.8766,2930.1,2930.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765908914386,1.7182,2930.1,2930.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765908915284,1.7182,2930.1,2930.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765908915487,0.8766,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908917380,1.7182,2930.1,2930.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765908918288,0.8766,2929.8,2929.7,1.83855089]
["bitfinex-derivatives","ETHF0:USTF0",1765908919782,3.2078,2929.9,2929.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765908920994,0.8766,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908921486,1.7182,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908921686,0.8766,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908921888,1.7182,2929.8,2929.7,0.00295089]
["bitfinex-derivatives","ETHF0:USTF0",1765908922192,0.8766,2929.8,2929.7,1.83855089]
["bitfinex-derivatives","ETHF0:USTF0",1765908922390,3.2078,2930.2,2929.7,1.83855089]
["bitfinex-derivatives","ETHF0:USTF0",1765908923393,0.8766,2929.8,2929.7,1.83855089]
["bitfinex-derivatives","ETHF0:USTF0",1765908923693,3.2078,2930.2,2929.7,1.83855089]
["bitfinex-derivatives","ETHF0:USTF0",1765908925398,3.2078,2930.2,2929.8,1.39785281]
["bitfinex-derivatives","ETHF0:USTF0",1765908925793,3.2078,2930.2,2930.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765908926095,1.7182,2930.1,2930.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765908928104,0.8766,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908928299,3.2078,2930.5,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908928599,1.7182,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908930303,3.2078,2930.5,2930.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765908930504,0.8731,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908930800,1.7147,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908932700,0.8731,2930.1,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908933198,3.2078,2930.5,2930.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765908933402,3.2078,2930.8,2930.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765908933597,3.2078,2930.8,2930.7,3.23345281]
["bitfinex-derivatives","ETHF0:USTF0",1765908934198,0.00889341,2930.9,2930.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765908934499,0.00889341,2930.9,2930.8,4.78454828]
["bitfinex-derivatives","ETHF0:USTF0",1765908935405,0.00889341,2930.9,2930.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765908937306,3.2078,2931.4,2931.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765908937494,4.0319,2931.4,2931.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765908937699,4.0319,2931.4,2931.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765908937901,4.8006,2931.4,2931.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765908938206,1.59554718,2931.4,2931.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765908940300,0.82684718,2931.4,2931.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765908940700,0.00274718,2931.4,2931.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1765908940897,0.7952,2932.1,2932.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765908941404,1.5639,2932.1,2932.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765908941601,3.9948,2932.3,2932.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765908941802,3.99834757,2932.3,2932.2,1.58655477]
["bitfinex-derivatives","ETHF0:USTF0",1765908942004,4.76704757,2932.3,2932.2,1.58655477]
["bitfinex-derivatives","ETHF0:USTF0",1765908942512,3.99834757,2932.3,2932.2,1.58655477]
["bitfinex-derivatives","ETHF0:USTF0",1765908945307,3.21134757,2932.3,2932.2,1.58655477]
["bitfinex-derivatives","ETHF0:USTF0",1765908946401,3.96714757,2932.3,2932.2,1.58655477]
["bitfinex-derivatives","ETHF0:USTF0",1765908946604,4.70694757,2932.3,2932.2,0.00435477]
["bitfinex-derivatives","ETHF0:USTF0",1765908946805,4.70694757,2932.3,2932.2,0.79585477]
["bitfinex-derivatives","ETHF0:USTF0",1765908947002,4.70694757,2932.3,2932.2,1.58655477]
["bitfinex-derivatives","ETHF0:USTF0",1765908947506,4.70694757,2932.3,2932.2,0.79585477]
["bitfinex-derivatives","ETHF0:USTF0",1765908947714,4.70694757,2932.3,2932.2,0.00435477]
["bitfinex-derivatives","ETHF0:USTF0",1765908953305,1.4502,2931.6,2931.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765908953507,1.4502,2931.6,2931.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1765908954108,1.4502,2931.6,2931.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765908954312,1.4502,2931.6,2931.5,3.67918095]
["bitfinex-derivatives","ETHF0:USTF0",1765908954510,1.4502,2931.6,2931.5,0.00338095]
["bitfinex-derivatives","ETHF0:USTF0",1765908956213,1.4502,2931.6,2931.5,0.47138095]
["bitfinex-derivatives","ETHF0:USTF0",1765908956717,1.4502,2931.6,2931.5,1.26288095]
["bitfinex-derivatives","ETHF0:USTF0",1765908957715,1.4502,2931.6,2931.5,2.05358095]
["bitfinex-derivatives","ETHF0:USTF0",1765908959516,1.4502,2931.6,2931.5,0.00338095]
["bitfinex-derivatives","ETHF0:USTF0",1765908959912,1.4502,2931.6,2931.5,0.47138095]
["bitfinex-derivatives","ETHF0:USTF0",1765908960510,1.4502,2931.6,2931.5,1.26288095]
["bitfinex-derivatives","ETHF0:USTF0",1765908960815,3.37837,2932.0,2931.5,2.05358095]
["bitfinex-derivatives","ETHF0:USTF0",1765908961013,0.7207,2931.6,2931.5,2.05358095]
["bitfinex-derivatives","ETHF0:USTF0",1765908961215,1.4414,2931.6,2931.5,2.05358095]
["bitfinex-derivatives","ETHF0:USTF0",1765908963121,1.4414,2931.6,2931.5,0.00338095]
["bitfinex-derivatives","ETHF0:USTF0",1765908965222,1.61199,2931.6,2931.5,0.00338095]
["bitfinex-derivatives","ETHF0:USTF0",1765908965418,1.4385,2931.2,2931.1,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765908965722,4.6463,2931.2,2931.1,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765908966422,1.4328,2930.3,2930.2,3.05944828]
["bitfinex-derivatives","ETHF0:USTF0",1765908966621,1.4328,2930.1,2930.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765908966822,1.43704067,2930.1,2930.0,1.95931699]
["bitfinex-derivatives","ETHF0:USTF0",1765908967221,0.72064067,2930.1,2930.0,1.95931699]
["bitfinex-derivatives","ETHF0:USTF0",1765908967415,0.72064067,2930.1,2930.0,0.47171699]
["bitfinex-derivatives","ETHF0:USTF0",1765908967416,1.43704067,2930.1,2930.0,0.47171699]
["bitfinex-derivatives","ETHF0:USTF0",1765908968426,1.43704067,2930.1,2930.0,1.22591699]
["bitfinex-derivatives","ETHF0:USTF0",1765908969027,1.43704067,2930.1,2930.0,1.95931699]
["bitfinex-derivatives","ETHF0:USTF0",1765908969426,1.43704067,2930.1,2930.0,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1765908969922,1.43704067,2930.1,2930.0,1.94001699]
["bitfinex-derivatives","ETHF0:USTF0",1765908970121,0.00424067,2930.1,2930.0,1.94001699]
["bitfinex-derivatives","ETHF0:USTF0",1765908970930,0.72064067,2930.1,2930.0,1.94001699]
["bitfinex-derivatives","ETHF0:USTF0",1765908971427,1.43704067,2930.1,2930.0,1.20661699]
["bitfinex-derivatives","ETHF0:USTF0",1765908971627,1.43704067,2930.1,2930.0,0.45241699]
["bitfinex-derivatives","ETHF0:USTF0",1765908971821,0.00424067,2930.1,2930.0,1.94001699]
["bitfinex-derivatives","ETHF0:USTF0",1765908972030,0.00424067,2930.1,2930.0,5.14781699]
["bitfinex-derivatives","ETHF0:USTF0",1765908972218,4.067e-05,2930.1,2930.0,5.14781699]
["bitfinex-derivatives","ETHF0:USTF0",1765908972814,4.067e-05,2930.1,2930.0,1.94001699]
["bitfinex-derivatives","ETHF0:USTF0",1765908973025,4.067e-05,2930.1,2930.0,5.14781699]
["bitfinex-derivatives","ETHF0:USTF0",1765908973226,3.2078,2930.7,2930.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765908974120,3.9265,2931.4,2931.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765908974321,3.9265,2931.4,2931.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765908974322,0.7187,2931.2,2931.1,1.49271429]
["bitfinex-derivatives","ETHF0:USTF0",1765908974525,1.4393,2931.2,2931.1,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765908975522,1.4393,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908975927,1.60991,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908976229,7.60991,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908977025,48.40991,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908978035,42.40991,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908978232,64.42091,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908978733,58.42091,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908979129,48.40991,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908979436,58.42091,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908981041,64.42091,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908982239,64.69916555,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908983345,65.58009638,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908984741,42.40991,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908984942,58.41991,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908987243,60.51624058,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908988350,61.39665786,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908988650,60.51624058,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908988847,42.40991,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908989048,40.97061,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908989251,17.61161,2931.2,2931.1,1.48761429]
["bitfinex-derivatives","ETHF0:USTF0",1765908989548,0.17061,2931.2,2931.1,1.48761429]
["bitfinex-derivatives","ETHF0:USTF0",1765908989945,3.21687412,2931.4,2931.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765908990344,3.93237412,2931.4,2931.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765908990753,4.64787412,2931.4,2931.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765908990952,4.64787412,2931.4,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908991149,3.38747412,2931.4,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908994448,0.17061,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908995052,1.60081,2931.2,2931.1,0.74331429]
["bitfinex-derivatives","ETHF0:USTF0",1765908996149,0.17061,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908996851,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765908997252,3.37841,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765908997547,4.80861,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765908998151,4.80861,2931.2,2931.1,0.74331429]
["bitfinex-derivatives","ETHF0:USTF0",1765908998660,4.80861,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765908999160,4.80861,2931.2,2931.1,0.74331429]
["bitfinex-derivatives","ETHF0:USTF0",1765908999358,4.80861,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765908999553,4.09351,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909000060,4.80861,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909002357,4.09351,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909002550,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909003261,4.80861,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909004462,3.37841,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909004663,4.09351,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909004956,4.80861,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909005957,4.80861,2931.2,2931.1,0.74331429]
["bitfinex-derivatives","ETHF0:USTF0",1765909006165,4.80861,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909006166,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909006667,4.09351,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909006960,4.80861,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909007656,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909009659,4.77541398,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909011865,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909012066,4.80861,2931.2,2931.1,0.74331429]
["bitfinex-derivatives","ETHF0:USTF0",1765909012265,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909013560,3.37841,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909013767,4.09351,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909014975,4.80861,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909015267,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909016170,4.77541398,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909018466,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909018673,4.80861,2931.2,2931.1,0.74331429]
["bitfinex-derivatives","ETHF0:USTF0",1765909019074,4.80861,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909019075,3.37841,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909020171,3.37841,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909020367,3.2078,2931.2,2931.1,1.52151429]
["bitfinex-derivatives","ETHF0:USTF0",1765909020770,3.2078,2931.2,2931.1,2.91818996]
["bitfinex-derivatives","ETHF0:USTF0",1765909021668,3.2078,2931.2,2931.1,8.91818996]
["bitfinex-derivatives","ETHF0:USTF0",1765909022573,0.00907412,2931.4,2931.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765909022775,0.00907412,2931.4,2931.3,2.91817567]
["bitfinex-derivatives","ETHF0:USTF0",1765909023866,0.72417412,2931.4,2931.3,2.91817567]
["bitfinex-derivatives","ETHF0:USTF0",1765909024274,0.00907412,2931.4,2931.3,2.91817567]
["bitfinex-derivatives","ETHF0:USTF0",1765909024669,1.43947412,2931.4,2931.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765909024876,0.17061,2931.3,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909025072,3.37841,2931.3,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909025278,0.17061,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909025578,1.56728567,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909027878,42.36728567,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909028077,48.36728567,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909028270,49.25752124,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909031480,47.86084557,2931.2,2931.1,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765909034683,47.86084557,2931.2,2930.0,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1765909034684,1.4304,2930.1,2930.0,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1765909034983,0.7152,2929.1,2929.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765909035283,3.923,2929.2,2929.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765909035480,1.4304,2929.1,2929.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765909036083,1.43326346,2929.1,2929.0,0.45659831]
["bitfinex-derivatives","ETHF0:USTF0",1765909036388,1.43326346,2929.1,2929.0,1.19859831]
["bitfinex-derivatives","ETHF0:USTF0",1765909037382,1.43326346,2929.1,2929.0,0.00319831]
["bitfinex-derivatives","ETHF0:USTF0",1765909037578,17.59799346,2929.1,2929.0,0.00319831]
["bitfinex-derivatives","ETHF0:USTF0",1765909038382,1.60115,2928.9,2928.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765909038584,1.4304,2928.6,2928.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765909038785,0.7152,2928.1,2928.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765909038979,3.2078,2928.4,2928.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765909039178,3.923,2928.4,2928.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765909039380,1.4304,2928.1,2928.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765909039685,3.2078,2928.1,2928.0,1.94825641]
["bitfinex-derivatives","ETHF0:USTF0",1765909039886,3.923,2928.1,2928.0,1.94825641]
["bitfinex-derivatives","ETHF0:USTF0",1765909040295,4.6382,2928.1,2928.0,0.45585641]
["bitfinex-derivatives","ETHF0:USTF0",1765909040685,4.6382,2928.1,2928.0,1.19785641]
["bitfinex-derivatives","ETHF0:USTF0",1765909040886,4.6382,2928.1,2928.0,1.94825641]
["bitfinex-derivatives","ETHF0:USTF0",1765909041991,4.6382,2928.1,2928.0,0.45585641]
["bitfinex-derivatives","ETHF0:USTF0",1765909042590,4.6382,2928.1,2928.0,0.00245641]
["bitfinex-derivatives","ETHF0:USTF0",1765909042887,1.4304,2927.6,2927.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765909043191,4.6382,2927.6,2927.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765909043991,4.6382,2927.6,2927.5,1.19803693]
["bitfinex-derivatives","ETHF0:USTF0",1765909044190,3.2078,2927.6,2927.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765909044391,3.923,2927.5,2927.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765909044891,44.723,2927.5,2927.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765909045391,3.923,2927.5,2927.4,1.49646722]
["bitfinex-derivatives","ETHF0:USTF0",1765909046193,4.6382,2927.5,2927.4,1.49646722]
["bitfinex-derivatives","ETHF0:USTF0",1765909046586,4.6382,2927.5,2927.4,0.74606722]
["bitfinex-derivatives","ETHF0:USTF0",1765909046788,3.2078,2927.5,2927.4,1.49646722]
["bitfinex-derivatives","ETHF0:USTF0",1765909047192,3.2078,2927.5,2927.4,7.49646722]
["bitfinex-derivatives","ETHF0:USTF0",1765909047989,0.79666773,2927.8,2927.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765909048194,0.17359346,2929.1,2928.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765909048389,4.793,2928.9,2928.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765909048589,4.793,2928.9,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909048994,0.0051233,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909049593,1.5903233,2928.8,2928.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765909049795,1.5903233,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909050198,0.7899,2928.2,2928.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765909050492,0.4708,2928.5,2928.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765909050689,1.5852,2928.2,2928.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765909050888,1.5852,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909051087,1.5852,2928.2,2928.1,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765909051492,1.5852,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909051697,1.5852,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909052794,1.5852,2927.8,2927.7,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765909053182,1.5852,2927.8,2927.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765909053587,1.5852,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909054593,1.5852,2927.8,2927.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765909055199,1.4406,2927.5,2927.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909055398,4.81923,2927.5,2927.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909055593,1.4406,2927.3,2927.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909056296,3.9562,2927.5,2927.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909056598,0.7484,2927.3,2927.2,1.5092233]
["bitfinex-derivatives","ETHF0:USTF0",1765909056798,44.0078,2927.5,2927.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765909057100,44.0078,2927.5,2927.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909057289,4.7432,2927.5,2927.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909057899,4.7432,2927.5,2927.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765909058103,3.2078,2927.5,2927.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909058700,3.9562,2927.5,2927.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909059901,4.7432,2927.5,2927.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765909060093,4.7432,2927.5,2927.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909060397,4.7432,2927.5,2927.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765909060593,1.5354,2927.3,2927.2,0.00805354]
["bitfinex-derivatives","ETHF0:USTF0",1765909061597,1.5354,2926.8,2926.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765909061792,1.5354,2926.8,2926.7,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765909062002,0.7484,2926.6,2926.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765909062202,3.2078,2927.1,2926.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765909062504,3.2078,2927.2,2927.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909062801,3.9599367,2927.2,2927.1,1.50684905]
["bitfinex-derivatives","ETHF0:USTF0",1765909063002,4.7469367,2927.2,2927.1,1.50684905]
["bitfinex-derivatives","ETHF0:USTF0",1765909063398,4.7469367,2927.2,2927.1,0.00274905]
["bitfinex-derivatives","ETHF0:USTF0",1765909064103,4.9177767,2927.2,2927.1,0.00274905]
["bitfinex-derivatives","ETHF0:USTF0",1765909064791,1.5354,2927.0,2926.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909065506,1.5354,2927.0,2926.9,0.7716233]
["bitfinex-derivatives","ETHF0:USTF0",1765909065702,1.5354,2927.0,2926.9,1.51170341]
["bitfinex-derivatives","ETHF0:USTF0",1765909066004,1.5354,2927.0,2926.9,0.00760341]
["bitfinex-derivatives","ETHF0:USTF0",1765909067398,3.9599367,2927.2,2927.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909067598,3.2115367,2927.2,2927.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909067804,1.5354,2927.1,2927.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765909068206,3.2115367,2927.2,2926.9,0.00760341]
["bitfinex-derivatives","ETHF0:USTF0",1765909068207,1.5354,2927.0,2926.9,0.00760341]
["bitfinex-derivatives","ETHF0:USTF0",1765909070696,1.5354,2927.0,2926.9,1.51170341]
["bitfinex-derivatives","ETHF0:USTF0",1765909071008,0.7484,2927.0,2926.9,1.51170341]
["bitfinex-derivatives","ETHF0:USTF0",1765909072011,4.7469367,2927.2,2927.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909072412,3.2115367,2927.2,2927.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909072808,2.89491868,2927.5,2927.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909073010,3.64331868,2927.5,2927.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765909073216,3.64331868,2927.5,2927.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765909073217,4.43031868,2927.5,2927.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765909073411,0.7484,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909073605,1.5354,2927.1,2927.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765909073813,4.7432,2927.1,2927.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765909074016,4.74591348,2927.1,2927.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765909074317,4.74591348,2927.1,2927.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765909076005,4.74591348,2927.1,2927.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765909076713,0.00271348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909077214,0.75111348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909077812,4.74591348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909078210,1.53811348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909078415,0.75111348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909078801,1.53811348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909079015,0.75111348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909079205,0.00271348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909079406,0.75111348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909079607,4.74591348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909080406,0.00271348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909080914,0.75111348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909081115,0.00271348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909082413,0.75111348,2927.1,2927.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765909082617,4.74591348,2927.1,2927.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765909082920,1.70626,2927.0,2926.9,0.00760341]
["bitfinex-derivatives","ETHF0:USTF0",1765909083115,1.5354,2926.6,2926.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765909083317,1.5354,2926.6,2926.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765909083517,1.5354,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909083913,1.5354,2926.5,2926.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765909084116,0.7798,2926.8,2926.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909084310,4.81121348,2927.1,2927.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765909084516,0.78251348,2927.1,2927.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765909084712,3.99031348,2927.1,2927.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765909084911,4.81121348,2927.1,2927.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765909085121,3.38136348,2927.1,2926.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765909085317,4.97376348,2927.1,2927.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765909086012,4.97376348,2927.1,2926.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765909086213,1.5924,2926.6,2926.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765909086518,1.5924,2926.6,2926.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765909086912,1.5841,2926.5,2926.4,0.00417387]
["bitfinex-derivatives","ETHF0:USTF0",1765909087110,4.96279,2926.5,2926.4,0.00417387]
["bitfinex-derivatives","ETHF0:USTF0",1765909087521,45.76279,2926.5,2926.4,0.00417387]
["bitfinex-derivatives","ETHF0:USTF0",1765909088009,45.76279,2926.5,2926.4,0.80417387]
["bitfinex-derivatives","ETHF0:USTF0",1765909088010,44.0078,2926.5,2926.4,0.80417387]
["bitfinex-derivatives","ETHF0:USTF0",1765909088217,4.7755,2926.8,2926.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765909088518,3.9876,2926.8,2926.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909088724,44.7876,2926.8,2926.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909088913,44.7876,2926.8,2926.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765909089319,1.5594,2926.6,2926.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765909089523,0.7797,2926.6,2926.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765909090621,1.5594,2926.6,2926.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765909091125,1.5594,2926.6,2926.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765909091330,3.2078,2926.8,2926.4,0.00417387]
["bitfinex-derivatives","ETHF0:USTF0",1765909091331,1.5268,2926.5,2926.4,0.00417387]
["bitfinex-derivatives","ETHF0:USTF0",1765909091624,1.5268,2926.3,2926.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909091814,0.7634,2925.6,2925.5,5.11614828]
["bitfinex-derivatives","ETHF0:USTF0",1765909092020,1.5268,2925.6,2925.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765909092716,1.5268,2925.6,2925.5,0.45624327]
["bitfinex-derivatives","ETHF0:USTF0",1765909092918,1.69774,2925.6,2925.5,0.00284327]
["bitfinex-derivatives","ETHF0:USTF0",1765909093828,1.69774,2925.6,2925.5,0.46694327]
["bitfinex-derivatives","ETHF0:USTF0",1765909094028,1.69774,2925.6,2925.5,1.26694327]
["bitfinex-derivatives","ETHF0:USTF0",1765909094231,1.5041,2925.6,2925.5,1.26694327]
["bitfinex-derivatives","ETHF0:USTF0",1765909094524,3.9485,2925.8,2925.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909094724,0.7407,2925.6,2925.5,2.07024327]
["bitfinex-derivatives","ETHF0:USTF0",1765909095228,3.9485,2925.8,2925.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909095427,0.7327,2925.6,2925.5,2.07024327]
["bitfinex-derivatives","ETHF0:USTF0",1765909096030,4.6732,2925.8,2925.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765909096221,0.7327,2925.6,2925.5,2.07024327]
["bitfinex-derivatives","ETHF0:USTF0",1765909096522,1.4494,2925.6,2925.5,2.07024327]
["bitfinex-derivatives","ETHF0:USTF0",1765909096726,1.4494,2925.6,2925.5,0.00284327]
["bitfinex-derivatives","ETHF0:USTF0",1765909096926,1.4494,2925.6,2925.5,1.26694327]
["bitfinex-derivatives","ETHF0:USTF0",1765909097234,1.4494,2925.6,2925.5,0.46694327]
["bitfinex-derivatives","ETHF0:USTF0",1765909097418,1.4494,2925.6,2925.5,0.00284327]
["bitfinex-derivatives","ETHF0:USTF0",1765909098018,1.4412,2925.4,2925.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765909098233,1.4412,2925.1,2925.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765909099124,1.4412,2925.1,2925.0,0.46693551]
["bitfinex-derivatives","ETHF0:USTF0",1765909099426,1.4412,2925.1,2925.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1765909100533,0.7206,2925.1,2925.0,2.07023551]
["bitfinex-derivatives","ETHF0:USTF0",1765909100728,3.9284,2925.2,2925.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909101329,3.2078,2925.2,2925.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909102333,3.9284,2925.2,2925.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909104432,4.649,2925.2,2925.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765909104626,3.9284,2925.2,2925.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909105528,4.649,2925.2,2925.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909105727,3.9284,2925.2,2925.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765909106741,3.9284,2925.2,2925.0,0.46693551]
["bitfinex-derivatives","ETHF0:USTF0",1765909106742,1.4412,2925.1,2925.0,0.46693551]
["bitfinex-derivatives","ETHF0:USTF0",1765909107133,1.4412,2925.1,2925.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1765909107335,1.61217,2925.1,2925.0,0.00283551]
["bitfinex-derivatives","ETHF0:USTF0",1765909110233,1.4412,2924.6,2924.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765909110838,1.4412,2924.2,2924.1,3.85944828]
["bitfinex-derivatives","ETHF0:USTF0",1765909111031,1.4412,2924.2,2924.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765909111230,1.44373599,2924.2,2924.1,1.60629821]
["bitfinex-derivatives","ETHF0:USTF0",1765909111435,1.44373599,2924.2,2924.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765909112039,42.41475599,2924.2,2924.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765909112342,42.41475599,2924.2,2924.1,1.60629821]
["bitfinex-derivatives","ETHF0:USTF0",1765909112343,40.80253599,2924.2,2924.1,1.60629821]
["bitfinex-derivatives","ETHF0:USTF0",1765909113039,0.72313599,2924.2,2924.1,1.60629821]
["bitfinex-derivatives","ETHF0:USTF0",1765909113441,0.00253599,2924.2,2924.1,1.60629821]
["bitfinex-derivatives","ETHF0:USTF0",1765909114041,3.599e-05,2924.2,2924.1,7.60629821]
["bitfinex-derivatives","ETHF0:USTF0",1765909114337,3.599e-05,2924.2,2924.1,1.60629821]
["bitfinex-derivatives","ETHF0:USTF0",1765909119648,3.2078,2924.9,2924.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765909120641,3.21066549,2924.9,2924.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765909123050,0.00286549,2924.9,2924.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765909123251,3.2078,2925.2,2925.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909124151,3.2103855,2925.2,2925.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909124349,0.0025855,2925.2,2925.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909125453,3.2078,2925.5,2925.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909125851,3.2078,2925.8,2925.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909126046,3.2078,2925.8,2925.7,3.64927186]
["bitfinex-derivatives","ETHF0:USTF0",1765909126455,3.21161716,2925.8,2925.7,3.64927186]
["bitfinex-derivatives","ETHF0:USTF0",1765909126649,0.00381716,2925.8,2925.7,3.64927186]
["bitfinex-derivatives","ETHF0:USTF0",1765909127449,0.0051233,2926.0,2925.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909128151,3.2078,2926.7,2926.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909128452,3.2078,2927.0,2926.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909128849,3.21174936,2927.0,2926.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909129246,3.94154936,2927.0,2926.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909129451,3.21174936,2927.0,2926.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909129857,3.94154936,2927.0,2926.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909130053,0.73374936,2927.0,2926.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909130951,4.66814936,2927.0,2926.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765909131350,4.66814936,2927.0,2926.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909132454,4.66814936,2927.0,2926.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765909133354,4.66814936,2927.0,2926.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909133557,1.4564,2926.7,2926.6,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765909133753,4.6642,2926.7,2926.6,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765909133956,4.6642,2926.7,2926.6,0.77128714]
["bitfinex-derivatives","ETHF0:USTF0",1765909134465,4.6642,2926.7,2926.6,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765909135159,1.4564,2926.1,2926.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765909135359,3.2078,2926.2,2926.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765909135659,4.6642,2926.2,2926.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765909136253,3.2078,2926.2,2926.1,1.54851675]
["bitfinex-derivatives","ETHF0:USTF0",1765909136455,4.6642,2926.6,2926.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765909136649,0.7298,2926.2,2926.1,0.77071675]
["bitfinex-derivatives","ETHF0:USTF0",1765909136955,1.4564,2926.2,2926.1,0.00371675]
["bitfinex-derivatives","ETHF0:USTF0",1765909137952,1.4564,2926.2,2926.1,1.54851675]
["bitfinex-derivatives","ETHF0:USTF0",1765909138154,3.2078,2926.3,2926.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909138349,40.8,2926.5,2926.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909138546,40.8,2926.5,2926.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765909138751,40.8,2926.5,2926.1,0.00371675]
["bitfinex-derivatives","ETHF0:USTF0",1765909139159,1.4564,2926.5,2926.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765909139355,4.6642,2926.5,2926.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765909139559,4.6642,2926.5,2926.1,0.00371675]
["bitfinex-derivatives","ETHF0:USTF0",1765909140258,4.6642,2926.5,2926.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765909140651,1.4564,2926.2,2926.1,0.00371675]
["bitfinex-derivatives","ETHF0:USTF0",1765909140850,1.4522,2925.6,2925.5,0.4381233]
["bitfinex-derivatives","ETHF0:USTF0",1765909141257,0.7261,2925.6,2925.5,1.9829233]
["bitfinex-derivatives","ETHF0:USTF0",1765909141460,3.2078,2925.9,2925.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765909141958,3.9339,2925.9,2925.8,1.54763767]
["bitfinex-derivatives","ETHF0:USTF0",1765909142359,4.66,2925.9,2925.8,0.76983767]
["bitfinex-derivatives","ETHF0:USTF0",1765909142555,3.9339,2925.9,2925.8,1.54763767]
["bitfinex-derivatives","ETHF0:USTF0",1765909142761,3.2078,2925.9,2925.8,1.54763767]
["bitfinex-derivatives","ETHF0:USTF0",1765909142961,4.66,2925.9,2925.8,1.54763767]
["bitfinex-derivatives","ETHF0:USTF0",1765909144066,3.9339,2925.9,2925.8,1.54763767]
["bitfinex-derivatives","ETHF0:USTF0",1765909144465,3.2078,2925.9,2925.8,1.54763767]
["bitfinex-derivatives","ETHF0:USTF0",1765909146067,1.4521,2926.1,2926.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909146267,4.10419,2926.4,2926.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909146569,1.62299,2926.4,2926.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909146767,0.7255,2926.4,2926.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909146967,1.4521,2926.6,2926.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909147470,1.4521,2926.6,2926.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909150875,1.4521,2926.6,2926.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909151373,1.4521,2926.6,2926.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909151973,1.4521,2926.6,2926.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909152174,1.4521,2926.6,2926.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909153575,1.4521,2926.6,2926.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909154080,1.4521,2926.6,2926.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909154275,1.4521,2926.6,2926.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909155078,1.4521,2926.6,2926.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909155377,1.4521,2926.1,2926.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909155587,4.6599,2926.1,2926.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909155879,4.6599,2926.1,2926.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909156272,4.6599,2926.1,2926.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909156472,0.7255,2926.6,2926.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909156680,3.2078,2926.8,2926.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909156681,1.4521,2926.8,2926.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909156875,4.6599,2926.8,2926.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909157780,4.6599,2926.8,2926.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765909157978,1.4521,2926.8,2926.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765909158180,1.4521,2926.8,2926.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909159382,1.4521,2926.8,2926.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765909159581,1.4521,2926.6,2926.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909159783,1.4521,2926.6,2926.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909160185,0.7255,2926.6,2926.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909160685,3.21174936,2927.0,2926.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909160884,0.7255,2926.6,2926.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909161078,4.66384936,2927.0,2926.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909161680,0.00394936,2927.0,2926.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909165081,0.0051233,2927.2,2927.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909165285,1.4521,2927.1,2927.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909165493,0.0051233,2927.2,2926.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909165998,1.4521,2927.1,2927.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909166286,0.7255,2927.1,2927.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909166487,1.4521,2927.1,2927.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909166678,0.7255,2927.1,2927.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909167086,1.4521,2927.1,2927.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909169388,1.4521,2927.1,2927.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909169590,1.4521,2927.1,2927.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909169790,0.00753961,2927.2,2927.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765909169791,0.73303961,2927.2,2927.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909169991,1.45963961,2927.2,2927.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765909170192,1.45963961,2927.2,2927.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765909171496,1.4521,2927.1,2927.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909171693,1.4521,2927.1,2927.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909171895,1.4521,2927.1,2927.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909172094,1.4521,2927.1,2927.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909172299,1.4521,2927.1,2926.3,6.26633219]
["bitfinex-derivatives","ETHF0:USTF0",1765909172501,1.4521,2927.1,2927.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909172993,1.4521,2927.1,2927.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909173296,1.4521,2927.1,2927.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909174397,1.4521,2927.1,2927.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765909174997,1.4521,2927.1,2927.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909175994,1.4521,2927.1,2927.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765909176201,1.4521,2927.1,2927.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765909179305,0.00753961,2927.2,2927.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909179610,1.45523961,2927.2,2927.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909179900,0.00753961,2927.2,2927.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909183099,3.2078,2927.8,2927.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909183710,4.6555,2928.1,2928.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765909184107,4.65880093,2928.1,2928.0,1.19832734]
["bitfinex-derivatives","ETHF0:USTF0",1765909184412,4.82959093,2928.1,2928.0,0.00252734]
["bitfinex-derivatives","ETHF0:USTF0",1765909185498,1.4477,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909185912,1.4477,2927.5,2927.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765909186306,1.61852,2927.7,2927.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909186502,4.82632,2927.7,2927.6,1.47743893]
["bitfinex-derivatives","ETHF0:USTF0",1765909186815,4.82632,2927.7,2927.6,0.74043893]
["bitfinex-derivatives","ETHF0:USTF0",1765909187912,1.61852,2927.7,2927.6,1.47743893]
["bitfinex-derivatives","ETHF0:USTF0",1765909188104,4.82632,2927.7,2927.6,1.47743893]
["bitfinex-derivatives","ETHF0:USTF0",1765909188306,4.6555,2927.7,2927.6,1.47743893]
["bitfinex-derivatives","ETHF0:USTF0",1765909189217,4.6555,2927.7,2927.6,0.74043893]
["bitfinex-derivatives","ETHF0:USTF0",1765909190417,4.6555,2927.7,2927.6,0.00283893]
["bitfinex-derivatives","ETHF0:USTF0",1765909190620,4.82632,2927.7,2927.6,0.00283893]
["bitfinex-derivatives","ETHF0:USTF0",1765909191114,1.4477,2926.6,2926.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765909191817,1.4477,2926.6,2926.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765909192020,1.4477,2926.6,2926.5,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1765909192319,1.61858,2926.6,2926.5,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1765909193223,1.4477,2926.1,2926.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765909193421,0.7249,2926.1,2926.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765909193822,1.4477,2926.1,2926.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765909194221,0.89579,2926.5,2926.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909194415,0.7249,2926.1,2926.0,1.93670758]
["bitfinex-derivatives","ETHF0:USTF0",1765909194618,1.4477,2926.1,2926.0,1.93670758]
["bitfinex-derivatives","ETHF0:USTF0",1765909194812,0.7249,2926.1,2926.0,1.93670758]
["bitfinex-derivatives","ETHF0:USTF0",1765909195013,1.4477,2926.1,2926.0,1.93670758]
["bitfinex-derivatives","ETHF0:USTF0",1765909195214,1.4477,2926.1,2926.0,1.19970758]
["bitfinex-derivatives","ETHF0:USTF0",1765909195515,4.6555,2926.1,2926.0,0.00390758]
["bitfinex-derivatives","ETHF0:USTF0",1765909196119,1.4424,2925.2,2925.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765909196316,1.4424,2925.2,2925.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909196515,0.7212,2925.2,2925.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909196922,1.4424,2925.4,2925.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909197216,4.65290058,2925.4,2925.3,0.0041554]
["bitfinex-derivatives","ETHF0:USTF0",1765909197722,4.65290058,2925.4,2925.3,0.7417554]
["bitfinex-derivatives","ETHF0:USTF0",1765909198024,4.65290058,2925.4,2925.3,0.0041554]
["bitfinex-derivatives","ETHF0:USTF0",1765909199831,3.21050058,2925.4,2925.3,1.4787554]
["bitfinex-derivatives","ETHF0:USTF0",1765909200026,0.72390058,2925.4,2925.3,1.4787554]
["bitfinex-derivatives","ETHF0:USTF0",1765909200529,0.00270058,2925.4,2925.3,1.4787554]
["bitfinex-derivatives","ETHF0:USTF0",1765909200720,3.2078,2926.1,2926.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765909200922,4.6502,2926.1,2926.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765909201227,3.2078,2926.1,2925.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765909201622,1.4424,2925.6,2925.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765909201830,1.4424,2925.4,2925.3,0.0041554]
["bitfinex-derivatives","ETHF0:USTF0",1765909202032,3.2078,2925.8,2925.3,1.4787554]
["bitfinex-derivatives","ETHF0:USTF0",1765909202229,4.6502,2925.8,2925.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765909202732,4.6502,2925.8,2925.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765909202929,4.82545271,2926.1,2926.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765909203432,4.82545271,2926.1,2926.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765909203735,4.65454271,2926.1,2926.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765909205831,4.65454271,2926.1,2926.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765909206134,3.21214271,2926.1,2926.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765909207034,3.2129233,2926.7,2926.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765909207233,1.4418,2926.6,2926.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765909207430,1.4418,2926.6,2926.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765909208237,0.00277002,2926.6,2926.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909208945,0.72367002,2926.6,2926.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909209936,1.44457002,2926.6,2926.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765909210133,1.44457002,2926.6,2926.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765909210541,4.65237002,2926.6,2926.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765909210938,4.65237002,2926.6,2926.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765909211139,4.65237002,2926.6,2926.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765909211338,4.65237002,2926.6,2926.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909211738,3.21057002,2926.6,2926.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909212135,3.93147002,2926.6,2926.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909212532,0.72367002,2926.6,2926.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909215543,1.44457002,2926.6,2926.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909218040,1.4418,2926.1,2926.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765909218239,0.7209,2925.7,2925.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765909218436,1.4418,2925.6,2925.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765909218639,1.4418,2925.6,2925.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765909219446,1.4418,2925.6,2925.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765909220347,1.4418,2925.6,2925.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765909223145,1.4418,2925.6,2925.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765909223351,1.4418,2925.4,2925.3,0.0041554]
["bitfinex-derivatives","ETHF0:USTF0",1765909223851,4.6496,2925.4,2925.3,0.0041554]
["bitfinex-derivatives","ETHF0:USTF0",1765909224451,4.6496,2925.4,2925.3,1.5205554]
["bitfinex-derivatives","ETHF0:USTF0",1765909224655,4.6496,2925.4,2925.3,0.7674554]
["bitfinex-derivatives","ETHF0:USTF0",1765909224948,4.6496,2925.4,2925.3,0.0041554]
["bitfinex-derivatives","ETHF0:USTF0",1765909225552,0.7209,2924.6,2924.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909225754,1.4418,2924.6,2924.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765909226052,0.7209,2924.6,2924.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909226251,1.4418,2924.6,2924.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765909226551,1.4418,2924.6,2924.5,1.95720962]
["bitfinex-derivatives","ETHF0:USTF0",1765909227050,1.4418,2924.6,2924.5,0.00370962]
["bitfinex-derivatives","ETHF0:USTF0",1765909227746,3.2078,2924.7,2924.5,1.19390962]
["bitfinex-derivatives","ETHF0:USTF0",1765909227944,3.2078,2924.7,2924.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765909228147,0.0051233,2924.8,2924.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765909232466,2.33e-05,2924.8,2924.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765909232758,3.2078,2925.4,2925.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765909234051,0.7311233,2925.6,2925.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765909234247,0.0051233,2925.6,2925.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765909236553,4.659,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909236747,3.9334,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909236947,3.2078,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909237557,3.9334,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909238756,3.2078,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909239061,3.9334,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909239361,4.659,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909239862,1.4512,2926.1,2926.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765909240163,3.2078,2926.3,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909240164,1.4512,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909240366,0.7256,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909240564,1.4512,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909240762,4.659,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909241166,1.4512,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909241466,0.7256,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909243670,4.659,2925.9,2925.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909243863,3.2078,2925.9,2925.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909244753,3.9334,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909244959,3.2078,2926.3,2926.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909246961,0.7307233,2926.5,2926.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909247165,0.0051233,2926.5,2926.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909249264,1.4512,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909249470,1.4512,2926.1,2926.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765909249673,1.4512,2926.1,2926.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765909249861,1.4512,2926.1,2926.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765909250372,0.7256,2926.1,2926.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765909251169,1.4512,2926.1,2926.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765909253074,1.4512,2926.1,2926.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765909253475,1.4512,2926.1,2926.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765909253880,1.4512,2926.1,2926.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765909254084,1.4512,2926.1,2926.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765909255085,1.4512,2926.1,2926.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765909258386,1.4512,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909261490,3.9334,2925.8,2925.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909261782,3.2078,2925.8,2925.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765909262285,1.4512,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909262484,0.7256,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909265493,1.4512,2925.6,2925.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765909265690,1.4512,2925.6,2925.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765909267187,1.4462,2925.2,2925.1,1.5523233]
["bitfinex-derivatives","ETHF0:USTF0",1765909267794,4.654,2925.2,2925.1,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909271197,4.82496,2925.2,2925.1,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909272083,4.82496,2925.2,2924.5,3.64860962]
["bitfinex-derivatives","ETHF0:USTF0",1765909272084,1.4462,2924.6,2924.5,0.44080962]
["bitfinex-derivatives","ETHF0:USTF0",1765909272487,1.4462,2924.6,2924.5,0.00370962]
["bitfinex-derivatives","ETHF0:USTF0",1765909272696,1.4462,2924.1,2924.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765909273089,0.7307233,2924.3,2924.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909273296,0.0051233,2924.3,2924.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909273590,0.00806257,2924.3,2924.2,1.55029396]
["bitfinex-derivatives","ETHF0:USTF0",1765909274789,0.73366257,2924.3,2924.2,1.55029396]
["bitfinex-derivatives","ETHF0:USTF0",1765909274994,0.00806257,2924.3,2924.2,1.55029396]
["bitfinex-derivatives","ETHF0:USTF0",1765909275488,0.73366257,2924.3,2924.2,1.55029396]
["bitfinex-derivatives","ETHF0:USTF0",1765909275683,0.00806257,2924.3,2924.2,1.55029396]
["bitfinex-derivatives","ETHF0:USTF0",1765909278786,3.2078,2925.1,2924.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909279000,3.9414,2925.1,2925.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909279294,3.2078,2925.1,2925.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909279691,3.2078,2925.1,2924.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765909279692,1.4542,2924.6,2924.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765909279891,0.7336,2924.6,2924.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909280091,3.9414,2924.8,2924.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909280495,3.2078,2924.8,2924.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909281293,3.2078,2924.8,2924.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765909281294,4.66627587,2925.1,2925.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909284499,3.21207587,2925.1,2925.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909284695,3.94567587,2925.1,2925.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909284893,4.66627587,2925.1,2925.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909288307,3.21207587,2925.1,2925.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909290004,4.66627587,2925.1,2925.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765909290400,0.7336,2924.6,2924.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909290800,3.21207587,2925.1,2924.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909291101,3.21207587,2925.1,2925.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765909291307,0.00427587,2925.1,2925.0,3.38759001]
["bitfinex-derivatives","ETHF0:USTF0",1765909291698,3.2078,2925.5,2925.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909292199,3.9508,2925.5,2925.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909292604,3.95419614,2925.5,2925.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909293106,3.21119614,2925.5,2925.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909294507,0.00339614,2925.5,2925.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765909295806,0.00339614,2925.5,2925.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1765909296108,0.0051233,2925.7,2925.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909296901,0.00931642,2925.7,2925.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909297701,3.2078,2926.1,2926.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765909298602,40.97086,2926.9,2926.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765909298912,44.18265297,2926.9,2926.8,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1765909299301,4.94405297,2926.9,2926.8,0.78649796]
["bitfinex-derivatives","ETHF0:USTF0",1765909300212,4.94405297,2926.9,2926.8,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1765909302211,1.5614,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909302411,1.5614,2926.2,2926.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765909303307,1.5614,2926.2,2926.1,4.736505]
["bitfinex-derivatives","ETHF0:USTF0",1765909303611,0.7735,2926.2,2926.1,4.736505]
["bitfinex-derivatives","ETHF0:USTF0",1765909303812,0.94437,2926.7,2926.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909304016,1.73227,2926.7,2926.1,3.211005]
["bitfinex-derivatives","ETHF0:USTF0",1765909304413,1.5614,2926.7,2926.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765909304709,4.77319297,2926.9,2926.1,3.211005]
["bitfinex-derivatives","ETHF0:USTF0",1765909305211,4.77319297,2926.9,2926.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909305407,3.98529297,2926.9,2926.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909305804,4.77319297,2926.9,2926.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909306716,4.77319297,2926.9,2926.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765909307410,4.77319297,2926.9,2926.1,3.211005]
["bitfinex-derivatives","ETHF0:USTF0",1765909307614,1.56539297,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909310516,1.9953,2926.5,2926.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765909310703,1.9953,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909310903,1.5614,2926.2,2926.1,3.211005]
["bitfinex-derivatives","ETHF0:USTF0",1765909311613,1.5614,2926.2,2926.1,3.993405]
["bitfinex-derivatives","ETHF0:USTF0",1765909311808,1.5614,2926.2,2926.1,3.211005]
["bitfinex-derivatives","ETHF0:USTF0",1765909312110,0.7735,2926.2,2926.1,4.736505]
["bitfinex-derivatives","ETHF0:USTF0",1765909312312,1.9953,2926.5,2926.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909313616,0.17485297,2926.9,2926.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909313917,1.5614,2926.8,2926.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909314116,1.56539297,2926.9,2926.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909314315,1.56539297,2926.9,2926.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765909315016,1.56539297,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909316006,1.9953,2926.5,2926.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765909316320,0.7735,2926.2,2926.1,1.528705]
["bitfinex-derivatives","ETHF0:USTF0",1765909316513,1.9953,2926.5,2926.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765909317417,0.17485297,2926.9,2926.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909317623,1.73625297,2926.9,2926.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909317820,0.00399297,2926.9,2926.8,2.92652207]
["bitfinex-derivatives","ETHF0:USTF0",1765909318420,0.77749297,2926.9,2926.8,2.92652207]
["bitfinex-derivatives","ETHF0:USTF0",1765909318921,0.00399297,2926.9,2926.8,2.92652207]
["bitfinex-derivatives","ETHF0:USTF0",1765909319525,0.00399297,2926.9,2926.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909319713,0.77749297,2926.9,2926.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909319914,1.56539297,2926.9,2926.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909322821,0.7735,2926.4,2926.3,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765909323020,1.9953,2926.5,2926.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765909323614,1.5614,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909325227,1.5633,2926.2,2926.1,0.003205]
["bitfinex-derivatives","ETHF0:USTF0",1765909326528,1.5633,2926.1,2926.0,2.68132438]
["bitfinex-derivatives","ETHF0:USTF0",1765909326723,2.0403,2925.5,2925.4,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909327630,2.0403,2925.5,2925.4,0.00919545]
["bitfinex-derivatives","ETHF0:USTF0",1765909329636,5.2481,2925.5,2925.4,0.00919545]
["bitfinex-derivatives","ETHF0:USTF0",1765909330429,3.2078,2925.8,2925.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909330636,1.2524,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909331828,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909332027,2.0403,2926.0,2925.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765909332224,3.9832,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909332429,3.2078,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909332933,3.9832,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909333739,4.7711,2926.1,2926.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765909333938,2.0403,2925.5,2925.4,4.76559545]
["bitfinex-derivatives","ETHF0:USTF0",1765909334537,0.477,2926.0,2925.4,4.76559545]
["bitfinex-derivatives","ETHF0:USTF0",1765909334728,1.2524,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909334928,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909335230,2.0403,2926.0,2925.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765909335431,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909335632,2.0403,2926.0,2925.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765909335932,0.7754,2925.6,2925.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909336130,3.9832,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909336437,3.2078,2926.1,2926.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765909337336,3.2078,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909338141,3.9832,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909338840,2.0403,2926.0,2925.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765909339142,2.0403,2926.0,2925.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765909339534,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909339833,1.2524,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909340636,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909342042,1.2524,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909342745,1.2524,2926.0,2925.4,3.21699545]
["bitfinex-derivatives","ETHF0:USTF0",1765909342746,2.0403,2926.0,2925.4,3.21699545]
["bitfinex-derivatives","ETHF0:USTF0",1765909343244,1.2524,2925.5,2925.4,4.76559545]
["bitfinex-derivatives","ETHF0:USTF0",1765909343446,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909344053,3.9832,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909344538,4.7711,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909344744,1.2524,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909344939,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909345142,1.5633,2925.6,2925.5,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765909345340,0.477,2926.0,2925.5,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765909345545,2.0403,2926.0,2925.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765909346141,2.0403,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909346142,3.9832,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909346344,4.7711,2926.1,2926.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909347551,2.0403,2926.0,2925.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765909347746,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909350257,1.2524,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909350852,2.0403,2926.0,2925.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909351157,3.9832,2926.4,2926.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765909351454,1.2093,2926.5,2926.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909351648,0.7754,2926.5,2926.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909351845,4.7711,2926.7,2926.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765909352049,4.7711,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909352352,0.00399297,2926.9,2926.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765909354248,0.00399297,2926.9,2926.8,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765909354447,0.0051233,2927.1,2927.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765909355360,0.00932821,2927.1,2927.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765909355653,3.8556,2928.0,2927.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909355961,1.24,2927.0,2926.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909356254,3.2078,2927.4,2926.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909356455,3.21152369,2927.4,2926.9,1.5001233]
["bitfinex-derivatives","ETHF0:USTF0",1765909356660,3.21664699,2927.4,2926.9,1.5043947]
["bitfinex-derivatives","ETHF0:USTF0",1765909358954,5.2166,2927.0,2926.9,0.0093947]
["bitfinex-derivatives","ETHF0:USTF0",1765909361056,1.5426,2926.3,2926.2,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765909361660,0.7738,2926.3,2926.2,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765909361855,0.7738,2926.3,2926.2,4.70631886]
["bitfinex-derivatives","ETHF0:USTF0",1765909362055,2.0088,2926.5,2926.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765909362259,1.5426,2926.3,2926.2,4.70631886]
["bitfinex-derivatives","ETHF0:USTF0",1765909362759,0.7738,2926.3,2926.2,4.70631886]
["bitfinex-derivatives","ETHF0:USTF0",1765909363454,2.0088,2926.5,2926.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909363663,0.7738,2926.5,2926.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909365062,1.5426,2926.5,2926.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909365361,0.7738,2926.5,2926.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909366156,4.7504,2926.7,2926.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765909366961,4.7504,2926.7,2926.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909367262,4.7504,2926.7,2926.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765909367762,4.7504,2927.1,2927.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909367962,3.2078,2927.1,2927.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909368763,4.7504,2927.1,2927.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909369357,1.5426,2927.1,2927.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909369558,0.7738,2927.1,2927.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909369755,4.93007699,2927.4,2927.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765909370261,4.75924699,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909371264,4.75924699,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909371460,4.75924699,2927.4,2927.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765909371666,3.99044699,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909372367,4.75924699,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909372966,3.21664699,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909373969,0.00884699,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909375571,1.55144699,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909375768,1.55144699,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909376072,0.7738,2927.0,2926.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765909376872,2.0088,2927.0,2926.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765909377274,1.55144699,2927.4,2927.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909377469,1.55144699,2927.4,2927.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765909378075,2.0088,2927.0,2926.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765909378467,2.0088,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909378774,1.5426,2926.4,2926.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909378973,0.7738,2926.4,2926.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909382172,3.84486,2927.0,2926.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909382774,3.84486,2927.0,2926.2,3.21131886]
["bitfinex-derivatives","ETHF0:USTF0",1765909382775,5.38746,2927.0,2926.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765909383178,5.38746,2927.0,2926.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765909383374,5.38746,2927.0,2926.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765909383777,5.38746,2927.0,2926.2,3.21131886]
["bitfinex-derivatives","ETHF0:USTF0",1765909383973,2.17966,2927.0,2926.2,3.21131886]
["bitfinex-derivatives","ETHF0:USTF0",1765909384277,2.17966,2927.0,2926.2,6.27516776]
["bitfinex-derivatives","ETHF0:USTF0",1765909384479,5.38746,2927.0,2926.2,6.27516776]
["bitfinex-derivatives","ETHF0:USTF0",1765909384678,5.38746,2927.0,2926.2,3.21131886]
["bitfinex-derivatives","ETHF0:USTF0",1765909385277,5.38746,2927.0,2926.2,6.27516776]
["bitfinex-derivatives","ETHF0:USTF0",1765909385577,5.38746,2927.0,2926.2,3.21131886]
["bitfinex-derivatives","ETHF0:USTF0",1765909386371,5.38746,2927.0,2926.2,6.27516776]
["bitfinex-derivatives","ETHF0:USTF0",1765909388275,1.1931,2926.5,2926.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909388475,4.85798,2926.7,2926.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765909388773,1.4793,2926.7,2926.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909388980,0.7599,2926.7,2926.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909389182,1.4793,2926.7,2926.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909389477,1.4793,2926.7,2926.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765909391377,0.7599,2926.3,2926.2,0.75401886]
["bitfinex-derivatives","ETHF0:USTF0",1765909391580,0.20456411,2926.3,2926.2,1.52101886]
["bitfinex-derivatives","ETHF0:USTF0",1765909391781,0.76874699,2927.4,2927.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909391982,0.00884699,2927.4,2927.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909392179,4.699e-05,2927.4,2927.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909392373,3.2078,2928.2,2928.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909392575,0.8942228,2928.9,2928.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909392576,3.2078,2928.7,2928.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909392780,1.65005,2928.9,2928.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765909392974,4.6871,2928.6,2928.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909393377,4.69062661,2928.6,2928.5,1.51996482]
["bitfinex-derivatives","ETHF0:USTF0",1765909394383,4.69062661,2928.6,2928.5,0.76946482]
["bitfinex-derivatives","ETHF0:USTF0",1765909394778,4.69062661,2928.6,2928.5,0.00246482]
["bitfinex-derivatives","ETHF0:USTF0",1765909395174,4.69062661,2928.6,2928.5,1.51996482]
["bitfinex-derivatives","ETHF0:USTF0",1765909395380,0.00352661,2928.6,2928.5,1.96276482]
["bitfinex-derivatives","ETHF0:USTF0",1765909395985,0.76342661,2928.6,2928.5,1.96276482]
["bitfinex-derivatives","ETHF0:USTF0",1765909397083,1.48282661,2928.6,2928.5,0.00246482]
["bitfinex-derivatives","ETHF0:USTF0",1765909397777,1.48282661,2928.6,2928.5,0.75296482]
["bitfinex-derivatives","ETHF0:USTF0",1765909399176,1.48282661,2928.6,2928.5,0.00246482]
["bitfinex-derivatives","ETHF0:USTF0",1765909400574,1.65358661,2928.6,2928.5,0.00246482]
["bitfinex-derivatives","ETHF0:USTF0",1765909400778,1.4793,2927.9,2927.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909401888,1.4793,2927.9,2927.8,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1765909402185,1.4793,2927.9,2927.8,0.75409587]
["bitfinex-derivatives","ETHF0:USTF0",1765909402386,1.4793,2927.9,2927.8,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1765909402589,1.4793,2928.2,2928.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765909403684,5.29107,2928.5,2928.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765909403878,5.29107,2928.5,2927.8,0.75409587]
["bitfinex-derivatives","ETHF0:USTF0",1765909403879,1.4793,2927.9,2927.8,0.75409587]
["bitfinex-derivatives","ETHF0:USTF0",1765909404976,1.4793,2927.9,2927.8,0.00359587]
["bitfinex-derivatives","ETHF0:USTF0",1765909406485,1.4793,2927.9,2927.8,0.75409587]
["bitfinex-derivatives","ETHF0:USTF0",1765909406883,1.4793,2927.9,2927.8,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1765909407288,4.85789,2928.2,2928.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765909407591,0.7599,2927.9,2927.8,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1765909407882,0.17079,2928.2,2927.8,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1765909408688,1.65009,2928.2,2928.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765909409992,1.4793,2928.2,2928.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765909411082,0.7599,2927.9,2927.8,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1765909415081,1.5478,2927.9,2927.8,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1765909415484,0.7647,2927.9,2927.8,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1765909416194,4.7556,2928.3,2928.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909416393,1.5478,2927.9,2927.8,1.49569587]
["bitfinex-derivatives","ETHF0:USTF0",1765909416594,1.5478,2927.9,2927.8,0.74659587]
["bitfinex-derivatives","ETHF0:USTF0",1765909416895,3.9725,2928.4,2928.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909417495,4.7556,2928.4,2928.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909418789,4.7556,2928.4,2928.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909418992,0.7647,2927.9,2927.8,4.70349587]
["bitfinex-derivatives","ETHF0:USTF0",1765909419193,3.2078,2928.4,2927.8,4.70349587]
["bitfinex-derivatives","ETHF0:USTF0",1765909419888,3.2078,2928.4,2927.8,1.49569587]
["bitfinex-derivatives","ETHF0:USTF0",1765909420292,3.2078,2928.4,2928.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909420598,0.00352661,2928.6,2928.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765909420992,3.2078,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909421491,4.7556,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909421896,4.7556,2929.3,2928.8,3.0638489]
["bitfinex-derivatives","ETHF0:USTF0",1765909422198,1.5478,2928.9,2928.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909422491,4.76340227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909422689,3.21560227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909423292,3.98030227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909423497,4.76340227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909423689,4.76340227,2929.3,2929.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909423885,4.76340227,2929.3,2928.6,6.2716489]
["bitfinex-derivatives","ETHF0:USTF0",1765909424090,4.76340227,2929.3,2929.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909424290,3.21560227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909424498,3.98030227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909425493,4.76340227,2929.3,2929.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909425701,4.76340227,2929.3,2928.6,6.2716489]
["bitfinex-derivatives","ETHF0:USTF0",1765909426202,4.76340227,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909426409,4.76340227,2929.3,2929.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909426994,0.7647,2928.7,2928.6,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765909427494,2.0204,2929.0,2928.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909427693,2.0204,2929.0,2928.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909428197,4.76340227,2929.3,2929.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909428502,4.76340227,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909428696,4.76340227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909429504,4.76340227,2929.3,2929.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909430900,4.76340227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909432103,4.76340227,2929.3,2929.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909432405,4.76340227,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909433100,3.99870227,2929.3,2928.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765909435099,4.76340227,2929.3,2929.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909435297,4.76340227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909437304,2.0204,2929.0,2928.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909438007,2.0204,2929.0,2928.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909439810,2.0204,2929.0,2928.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909440107,2.0204,2929.0,2928.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909440311,4.76340227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909441499,0.77250227,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909441806,0.7647,2929.3,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909442309,3.37849,2929.9,2929.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909442611,4.7556,2929.9,2929.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909442807,4.75966282,2929.9,2929.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765909443912,4.75966282,2929.9,2929.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765909444411,1.5211,2929.7,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1765909445002,0.7739,2928.9,2928.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765909445206,0.4552,2929.5,2928.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765909445407,0.7739,2928.9,2928.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765909445804,3.2078,2929.3,2928.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765909446002,3.2078,2929.3,2928.8,4.7623233]
["bitfinex-derivatives","ETHF0:USTF0",1765909447110,3.2078,2929.3,2929.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909447519,3.9817,2929.3,2929.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909447723,3.2078,2929.3,2929.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909448309,3.9817,2929.8,2929.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909448521,3.2078,2929.8,2929.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909448719,3.9817,2929.8,2929.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909449015,4.7289,2929.8,2929.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765909449413,4.7289,2929.8,2929.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909449920,4.7289,2929.8,2929.2,3.0638489]
["bitfinex-derivatives","ETHF0:USTF0",1765909450120,4.7289,2929.8,2929.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765909450515,4.7289,2929.8,2929.3,3.0638489]
["bitfinex-derivatives","ETHF0:USTF0",1765909450717,1.5211,2929.4,2929.3,4.6132489]
["bitfinex-derivatives","ETHF0:USTF0",1765909451116,3.2078,2929.8,2929.3,4.6132489]
["bitfinex-derivatives","ETHF0:USTF0",1765909451318,0.7739,2929.4,2929.3,4.6132489]
["bitfinex-derivatives","ETHF0:USTF0",1765909451520,3.2078,2929.8,2929.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909451819,4.7289,2929.8,2929.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909452620,0.4552,2931.0,2929.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765909452814,0.4552,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909453118,0.4552,2931.0,2930.5,3.0644116]
["bitfinex-derivatives","ETHF0:USTF0",1765909453119,1.5211,2930.7,2930.6,3.0644116]
["bitfinex-derivatives","ETHF0:USTF0",1765909453313,0.4552,2931.0,2930.5,3.0644116]
["bitfinex-derivatives","ETHF0:USTF0",1765909453512,1.9763,2931.0,2930.4,3.0644116]
["bitfinex-derivatives","ETHF0:USTF0",1765909453716,0.4552,2930.5,2930.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765909453912,0.45792467,2930.5,2930.4,0.17338027]
["bitfinex-derivatives","ETHF0:USTF0",1765909454117,2.467e-05,2930.5,2930.4,10.61957263]
["bitfinex-derivatives","ETHF0:USTF0",1765909454319,0.0051233,2930.7,2930.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765909454526,0.4552,2931.0,2930.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765909454720,0.4552,2931.0,2930.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765909454721,0.4552,2932.0,2931.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765909455223,0.4590296,2931.5,2931.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1765909455816,0.4590296,2931.5,2931.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765909457913,1.2329296,2931.5,2931.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765909458115,1.9801296,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909459025,0.4590296,2931.5,2931.4,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765909460526,1.2329296,2931.5,2931.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765909460827,1.2329296,2931.5,2931.4,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765909461230,1.2329296,2931.5,2931.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765909461431,1.9801296,2931.5,2931.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765909461932,1.2329296,2931.5,2931.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765909462124,1.2329296,2931.5,2931.4,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1765909462323,0.4590296,2931.5,2931.4,7.75172783]
["bitfinex-derivatives","ETHF0:USTF0",1765909462730,1.9801296,2931.5,2931.4,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765909463028,1.9801296,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909463233,1.5211,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909466629,1.5211,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909470934,3.83363,2931.0,2930.4,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1765909471138,1.9763,2930.5,2930.4,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1765909472042,1.9763,2930.5,2930.4,1.55298027]
["bitfinex-derivatives","ETHF0:USTF0",1765909472043,1.5211,2930.5,2930.4,1.55298027]
["bitfinex-derivatives","ETHF0:USTF0",1765909472433,0.7739,2930.5,2930.4,1.55298027]
["bitfinex-derivatives","ETHF0:USTF0",1765909472742,4.7289,2930.9,2930.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909472944,4.7289,2930.9,2930.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765909473539,4.7289,2930.9,2930.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909473944,3.2078,2930.9,2930.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909474243,3.2078,2931.6,2930.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765909474438,1.0,2930.9,2930.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909474937,1.9942,2930.9,2930.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909475133,3.2078,2931.3,2930.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909476140,0.9414,2930.9,2930.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765909476544,0.9414,2930.6,2930.5,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765909476843,44.0078,2931.6,2931.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909477038,2.3946296,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909477239,2.3946296,2931.5,2931.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909477849,2.3946296,2931.5,2931.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909478049,1.9394296,2931.5,2931.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909479348,0.0038296,2931.5,2931.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909479646,0.0038296,2931.5,2931.4,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909481045,0.9452296,2931.5,2931.4,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909481250,1.9394296,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909482153,1.9394296,2931.5,2931.4,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765909482345,2.5393296,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909482745,2.5393296,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909483153,2.5393296,2931.5,2931.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909483453,1.9394296,2931.5,2931.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909483649,1.9356,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909484054,1.9356,2931.2,2931.1,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765909484249,1.9356,2931.2,2931.1,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909484647,0.1706,2931.4,2930.8,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909484950,0.1706,2931.4,2931.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909484951,0.9414,2931.4,2931.3,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909486464,0.0038296,2931.5,2931.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909486752,0.0038296,2931.5,2931.4,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909488459,1.9394296,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909488754,1.9394296,2931.5,2931.4,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909488954,2.4845296,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909490852,0.9414,2931.1,2931.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765909491061,2.5165,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909491263,1.9356,2930.7,2930.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909491559,2.5165,2931.0,2930.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909491759,0.9414,2930.7,2930.6,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909492164,2.5165,2931.0,2930.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909492350,0.9414,2931.0,2930.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909492552,1.9356,2931.0,2930.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909492863,1.9356,2931.0,2930.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909493059,2.4975,2931.0,2930.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909493751,1.9356,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909493969,1.9356,2930.7,2930.6,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909494153,0.9414,2930.7,2930.6,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909494655,0.5619,2931.0,2930.6,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909495050,2.4975,2931.0,2930.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909497663,1.9356,2931.0,2930.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909497864,1.9356,2931.0,2930.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909500271,1.9356,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909500670,1.9356,2930.7,2930.6,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909501670,0.9414,2930.7,2930.6,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909501865,1.9356,2930.7,2930.6,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909502367,0.9414,2930.7,2930.6,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1765909503369,2.4229,2931.0,2930.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765909503770,1.9356,2931.0,2930.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765909503970,4.9617,2931.4,2931.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909504169,1.7539,2931.4,2931.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909504368,1.7539,2931.4,2931.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909504563,1.7539,2931.4,2931.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909504970,1.7539,2931.4,2931.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909505166,0.8927296,2931.5,2931.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909505367,2.2793296,2931.5,2931.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909505571,1.7539,2931.3,2931.2,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765909505761,1.7577296,2931.5,2931.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909505962,0.0038296,2931.5,2931.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909506364,1.92445,2932.3,2932.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909506673,1.7539,2932.3,2932.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909506872,3.2078,2932.6,2932.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909507167,1.7539,2932.5,2932.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909507367,1.75684292,2932.5,2932.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909507771,1.75684292,2932.5,2932.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909508270,1.75684292,2932.5,2932.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909508464,1.75684292,2932.5,2932.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909508660,0.00294292,2932.5,2932.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909509268,3.2078,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909509470,0.8889,2932.6,2932.5,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765909509673,1.7539,2932.6,2932.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909509868,1.7539,2932.6,2932.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909510373,1.7539,2932.4,2932.3,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765909510575,1.7539,2932.4,2932.3,4.9013942]
["bitfinex-derivatives","ETHF0:USTF0",1765909511386,0.8889,2932.4,2932.3,4.9013942]
["bitfinex-derivatives","ETHF0:USTF0",1765909511674,0.0028284,2932.6,2932.5,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765909511871,3.2078,2933.2,2932.5,4.28061533]
["bitfinex-derivatives","ETHF0:USTF0",1765909512069,3.7294,2933.5,2933.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765909512874,1.7539,2933.1,2933.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909513262,2.2491,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909513676,0.8889,2932.7,2932.6,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765909514070,1.7539,2932.7,2932.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1765909514273,1.7539,2932.7,2932.6,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765909514473,1.7539,2932.7,2932.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1765909515276,1.7539,2932.7,2932.6,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765909515472,1.7539,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909515673,0.8889,2932.4,2932.3,4.9013942]
["bitfinex-derivatives","ETHF0:USTF0",1765909515975,4.9617,2933.2,2933.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909516282,4.9617,2933.2,2933.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765909516488,4.9617,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909516676,1.7539,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909517174,0.8889,2933.0,2932.9,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765909517679,1.7539,2933.0,2932.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765909518381,40.8,2933.4,2932.9,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765909518677,0.8889,2933.0,2932.9,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765909518879,2.197,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909519081,2.197,2933.0,2932.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765909519082,0.865,2932.7,2932.3,3.2104942]
["bitfinex-derivatives","ETHF0:USTF0",1765909519281,1.7539,2932.4,2932.3,4.0332942]
["bitfinex-derivatives","ETHF0:USTF0",1765909519981,0.8889,2932.4,2932.3,4.9013942]
["bitfinex-derivatives","ETHF0:USTF0",1765909520682,1.7539,2932.4,2932.3,4.9013942]
["bitfinex-derivatives","ETHF0:USTF0",1765909521186,1.7539,2932.1,2932.0,0.8279233]
["bitfinex-derivatives","ETHF0:USTF0",1765909522278,1.7539,2932.1,2932.0,0.83051666]
["bitfinex-derivatives","ETHF0:USTF0",1765909522984,0.8889,2932.1,2932.0,2.19141666]
["bitfinex-derivatives","ETHF0:USTF0",1765909523291,1.7539,2932.1,2932.0,0.83051666]
["bitfinex-derivatives","ETHF0:USTF0",1765909524387,1.7539,2932.1,2932.0,1.69861666]
["bitfinex-derivatives","ETHF0:USTF0",1765909525183,1.92446,2932.1,2932.0,0.00771666]
["bitfinex-derivatives","ETHF0:USTF0",1765909525486,1.05946,2932.1,2932.0,1.69861666]
["bitfinex-derivatives","ETHF0:USTF0",1765909525689,1.92446,2932.1,2932.0,0.00771666]
["bitfinex-derivatives","ETHF0:USTF0",1765909526293,1.7539,2932.1,2932.0,0.83051666]
["bitfinex-derivatives","ETHF0:USTF0",1765909527086,1.7539,2932.1,2932.0,0.00771666]
["bitfinex-derivatives","ETHF0:USTF0",1765909527293,1.7539,2932.1,2932.0,0.83051666]
["bitfinex-derivatives","ETHF0:USTF0",1765909528194,1.7539,2932.1,2932.0,1.69861666]
["bitfinex-derivatives","ETHF0:USTF0",1765909528388,1.7539,2932.1,2932.0,0.83051666]
["bitfinex-derivatives","ETHF0:USTF0",1765909528789,1.7539,2932.1,2932.0,1.69861666]
["bitfinex-derivatives","ETHF0:USTF0",1765909528989,0.8889,2932.1,2932.0,1.69861666]
["bitfinex-derivatives","ETHF0:USTF0",1765909529588,3.88274,2932.5,2932.0,2.19141666]
["bitfinex-derivatives","ETHF0:USTF0",1765909530093,0.8889,2932.1,2932.0,2.19141666]
["bitfinex-derivatives","ETHF0:USTF0",1765909530595,0.67494,2932.5,2932.0,2.19141666]
["bitfinex-derivatives","ETHF0:USTF0",1765909531513,0.8889,2932.1,2932.0,2.19141666]
["bitfinex-derivatives","ETHF0:USTF0",1765909532594,1.7539,2932.1,2932.0,0.00771666]
["bitfinex-derivatives","ETHF0:USTF0",1765909533096,1.7539,2932.1,2932.0,0.83051666]
["bitfinex-derivatives","ETHF0:USTF0",1765909535297,1.6165,2932.5,2932.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909535494,0.8296,2932.5,2932.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909535694,1.6165,2932.5,2932.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909537699,2.0781,2932.5,2932.0,3.71631666]
["bitfinex-derivatives","ETHF0:USTF0",1765909537897,2.0781,2932.5,2932.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765909538801,2.0781,2932.5,2932.0,3.71631666]
["bitfinex-derivatives","ETHF0:USTF0",1765909539006,0.4616,2932.5,2932.0,5.34751666]
["bitfinex-derivatives","ETHF0:USTF0",1765909540005,0.8296,2932.1,2932.0,5.34751666]
["bitfinex-derivatives","ETHF0:USTF0",1765909540305,0.4616,2932.5,2932.0,5.34751666]
["bitfinex-derivatives","ETHF0:USTF0",1765909540901,1.6165,2932.1,2932.0,4.84671666]
["bitfinex-derivatives","ETHF0:USTF0",1765909541203,1.6165,2932.1,2932.0,4.03611666]
["bitfinex-derivatives","ETHF0:USTF0",1765909541397,1.6165,2932.1,2932.0,4.84671666]
["bitfinex-derivatives","ETHF0:USTF0",1765909541597,1.6165,2932.1,2932.0,5.34751666]
["bitfinex-derivatives","ETHF0:USTF0",1765909541796,0.8296,2932.1,2932.0,5.34751666]
["bitfinex-derivatives","ETHF0:USTF0",1765909543304,1.78704,2932.4,2932.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909543604,1.00014,2932.4,2932.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909543802,1.78704,2932.4,2932.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909545108,1.78704,2932.4,2932.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765909546007,1.78704,2932.4,2932.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909546201,1.78704,2932.4,2932.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765909547707,1.6165,2932.1,2932.0,0.00771666]
["bitfinex-derivatives","ETHF0:USTF0",1765909547903,1.6165,2932.1,2932.0,0.82831666]
["bitfinex-derivatives","ETHF0:USTF0",1765909549411,1.6165,2931.7,2931.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1765909549703,0.8296,2931.7,2931.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909549912,2.21876,2932.0,2931.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909550106,1.78706,2932.0,2931.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909550508,2.25896,2932.0,2931.9,0.8238422]
["bitfinex-derivatives","ETHF0:USTF0",1765909550810,2.25896,2932.0,2931.9,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1765909551314,2.25896,2932.0,2931.9,0.8238422]
["bitfinex-derivatives","ETHF0:USTF0",1765909551613,2.25896,2932.0,2931.9,0.0032422]
["bitfinex-derivatives","ETHF0:USTF0",1765909552510,1.6165,2931.8,2931.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765909552807,1.6165,2931.8,2931.7,0.82571448]
["bitfinex-derivatives","ETHF0:USTF0",1765909553013,0.8296,2931.8,2931.7,1.63631448]
["bitfinex-derivatives","ETHF0:USTF0",1765909553405,1.6165,2931.8,2931.7,1.63631448]
["bitfinex-derivatives","ETHF0:USTF0",1765909553606,1.6165,2931.8,2931.7,1.64027245]
["bitfinex-derivatives","ETHF0:USTF0",1765909555809,1.6165,2931.8,2931.7,0.82967245]
["bitfinex-derivatives","ETHF0:USTF0",1765909556416,1.6165,2931.8,2931.7,1.64027245]
["bitfinex-derivatives","ETHF0:USTF0",1765909558020,0.8296,2931.8,2931.7,1.64027245]
["bitfinex-derivatives","ETHF0:USTF0",1765909558226,4.99486,2932.0,2931.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909559119,5.46676,2932.0,2931.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1765909559726,5.46676,2932.0,2931.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909560125,5.46676,2932.0,2931.7,0.00907245]
["bitfinex-derivatives","ETHF0:USTF0",1765909560126,40.8,2932.1,2932.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765909560313,0.83469389,2932.2,2932.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909560824,0.00509389,2932.2,2932.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765909561420,0.00509389,2932.2,2932.1,6.23529517]
["bitfinex-derivatives","ETHF0:USTF0",1765909568131,1.5553,2933.0,2932.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909568433,0.7658,2933.0,2932.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909569127,1.5553,2933.0,2932.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909569928,1.5553,2932.7,2932.6,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765909570328,1.5553,2932.7,2932.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909570526,1.5553,2932.7,2932.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765909570728,1.5553,2932.7,2932.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909570923,1.5553,2932.7,2932.3,4.60409517]
["bitfinex-derivatives","ETHF0:USTF0",1765909570924,1.5553,2932.4,2932.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765909571123,1.5553,2932.1,2931.7,4.22928905]
["bitfinex-derivatives","ETHF0:USTF0",1765909571330,1.5553,2931.8,2931.7,0.00907245]
["bitfinex-derivatives","ETHF0:USTF0",1765909571535,1.72588,2931.8,2931.7,0.00907245]
["bitfinex-derivatives","ETHF0:USTF0",1765909571835,42.52588,2931.8,2931.7,0.00907245]
["bitfinex-derivatives","ETHF0:USTF0",1765909572033,0.7658,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765909572336,4.7631,2931.4,2931.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765909572540,1.5553,2931.4,2931.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765909572841,0.7658,2931.1,2931.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765909573034,0.76867775,2931.1,2931.0,1.9342897]
["bitfinex-derivatives","ETHF0:USTF0",1765909573438,1.55817775,2931.1,2931.0,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1765909574032,4.93659775,2931.1,2931.0,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1765909574230,1.5553,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909574826,1.5553,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909575242,1.5553,2930.4,2930.3,0.00398558]
["bitfinex-derivatives","ETHF0:USTF0",1765909575935,1.5553,2930.2,2930.1,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765909576135,0.7658,2929.4,2929.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765909576531,0.4745,2930.0,2929.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765909576732,3.2078,2929.9,2929.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765909577040,0.00511448,2929.9,2929.3,4.70920527]
["bitfinex-derivatives","ETHF0:USTF0",1765909577443,3.21291448,2929.9,2929.3,4.70920527]
["bitfinex-derivatives","ETHF0:USTF0",1765909577634,0.7658,2929.4,2929.3,4.70920527]
["bitfinex-derivatives","ETHF0:USTF0",1765909578034,1.5553,2929.4,2929.3,0.00760527]
["bitfinex-derivatives","ETHF0:USTF0",1765909579643,3.9736,2929.6,2929.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765909579841,4.7631,2929.6,2929.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765909580042,1.5553,2929.6,2929.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909580938,1.5553,2929.6,2929.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765909581138,1.5553,2929.4,2929.3,0.00760527]
["bitfinex-derivatives","ETHF0:USTF0",1765909581939,1.5553,2929.4,2929.3,1.50140527]
["bitfinex-derivatives","ETHF0:USTF0",1765909582343,0.4155,2929.5,2929.3,1.50140527]
["bitfinex-derivatives","ETHF0:USTF0",1765909582344,40.8,2929.8,2929.3,0.75920527]
["bitfinex-derivatives","ETHF0:USTF0",1765909582643,4.76821448,2929.9,2929.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765909582843,4.76821448,2929.9,2929.3,0.00760527]
["bitfinex-derivatives","ETHF0:USTF0",1765909583048,0.7658,2929.4,2929.3,1.50140527]
["bitfinex-derivatives","ETHF0:USTF0",1765909583544,3.21291448,2929.9,2929.3,1.50140527]
["bitfinex-derivatives","ETHF0:USTF0",1765909585835,0.7658,2929.4,2929.3,1.50140527]
["bitfinex-derivatives","ETHF0:USTF0",1765909586041,3.21291448,2929.9,2929.3,1.50140527]
["bitfinex-derivatives","ETHF0:USTF0",1765909586844,3.97871448,2929.9,2929.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909587045,3.21291448,2929.9,2929.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909588152,0.00511448,2929.9,2929.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909589849,0.77091448,2929.9,2929.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909591651,1.56041448,2929.9,2929.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909592855,0.77091448,2929.9,2929.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909593055,0.00511448,2929.9,2929.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909594558,3.37844,2930.8,2929.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909594746,3.37844,2930.8,2930.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765909594947,40.8,2930.7,2930.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765909595344,0.7413,2930.7,2930.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909595553,4.90714,2930.8,2930.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909596653,3.2078,2930.8,2930.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909596853,0.74641448,2930.9,2930.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909598560,1.53381448,2930.9,2930.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909598750,1.53381448,2930.9,2930.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765909599354,0.7413,2930.6,2930.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765909599547,1.5287,2930.6,2930.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765909599752,1.5287,2930.5,2930.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765909599957,1.5287,2930.5,2930.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909601156,0.7413,2930.2,2930.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765909601354,0.7413,2929.9,2929.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765909601553,0.4557,2930.5,2929.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765909602664,3.6635,2930.5,2929.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765909604165,1.5287,2929.9,2929.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765909604460,1.5287,2929.9,2929.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909604660,0.7413,2929.9,2929.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909605759,0.7413,2929.6,2929.5,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765909605959,0.4537,2930.0,2929.5,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765909606160,1.9824,2930.0,2929.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765909606566,1.9844,2930.0,2929.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765909606866,1.9844,2930.0,2929.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909607362,1.9844,2930.0,2929.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765909608469,1.5287,2929.4,2929.3,1.52380527]
["bitfinex-derivatives","ETHF0:USTF0",1765909609463,1.5287,2929.4,2929.3,0.78870527]
["bitfinex-derivatives","ETHF0:USTF0",1765909609666,1.5287,2929.4,2929.3,0.00760527]
["bitfinex-derivatives","ETHF0:USTF0",1765909610072,1.5287,2929.4,2929.3,0.78870527]
["bitfinex-derivatives","ETHF0:USTF0",1765909610569,1.5287,2929.4,2929.3,1.52380527]
["bitfinex-derivatives","ETHF0:USTF0",1765909610766,0.91201,2929.6,2929.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909610968,1.69941,2929.6,2929.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909612571,1.69941,2929.6,2929.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765909612972,1.69941,2929.6,2929.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909613266,1.5287,2929.4,2929.3,0.00760527]
["bitfinex-derivatives","ETHF0:USTF0",1765909613664,1.5287,2929.4,2929.3,0.78870527]
["bitfinex-derivatives","ETHF0:USTF0",1765909614267,1.5287,2929.4,2929.3,0.00760527]
["bitfinex-derivatives","ETHF0:USTF0",1765909615872,0.7413,2928.3,2928.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909616171,1.5287,2928.1,2928.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765909616370,1.5287,2928.0,2927.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765909616571,1.9844,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909616875,1.98837872,2928.0,2927.9,3.21058561]
["bitfinex-derivatives","ETHF0:USTF0",1765909617172,5.19617872,2928.0,2927.9,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1765909617470,1.98837872,2928.0,2927.9,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1765909617772,1.53267872,2928.0,2927.9,1.51898561]
["bitfinex-derivatives","ETHF0:USTF0",1765909617968,1.53267872,2928.0,2927.9,0.78388561]
["bitfinex-derivatives","ETHF0:USTF0",1765909618168,1.98837872,2928.0,2927.9,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1765909619083,1.53267872,2928.0,2927.9,1.51898561]
["bitfinex-derivatives","ETHF0:USTF0",1765909619470,1.53267872,2928.0,2927.9,0.78388561]
["bitfinex-derivatives","ETHF0:USTF0",1765909619770,1.53267872,2928.0,2927.9,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1765909620168,1.53267872,2928.0,2927.9,0.78388561]
["bitfinex-derivatives","ETHF0:USTF0",1765909620572,1.53267872,2928.0,2927.9,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1765909620872,1.53267872,2928.0,2927.9,0.78388561]
["bitfinex-derivatives","ETHF0:USTF0",1765909621173,1.98837872,2928.0,2927.9,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1765909621966,2.15917872,2928.0,2927.9,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1765909622170,1.5287,2927.8,2927.7,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765909623176,1.5287,2927.8,2927.7,0.00764995]
["bitfinex-derivatives","ETHF0:USTF0",1765909624786,1.5287,2927.8,2927.7,1.52464995]
["bitfinex-derivatives","ETHF0:USTF0",1765909625083,1.5287,2927.8,2927.7,0.78874995]
["bitfinex-derivatives","ETHF0:USTF0",1765909625473,1.5287,2927.8,2927.7,0.00764995]
["bitfinex-derivatives","ETHF0:USTF0",1765909625674,1.5287,2927.8,2927.7,0.80094995]
["bitfinex-derivatives","ETHF0:USTF0",1765909625875,0.7413,2927.8,2927.7,1.53684995]
["bitfinex-derivatives","ETHF0:USTF0",1765909626076,0.00397872,2928.0,2927.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909627186,4.6871,2928.8,2928.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765909627877,1.4793,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909628067,1.4793,2928.2,2928.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765909628269,1.4793,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909628884,1.4793,2928.2,2927.7,3.21544995]
["bitfinex-derivatives","ETHF0:USTF0",1765909629086,1.4793,2927.8,2927.7,4.00874995]
["bitfinex-derivatives","ETHF0:USTF0",1765909629585,1.4793,2927.8,2927.7,4.74464995]
["bitfinex-derivatives","ETHF0:USTF0",1765909631183,3.37858,2928.4,2927.7,4.74464995]
["bitfinex-derivatives","ETHF0:USTF0",1765909631479,0.7329,2927.8,2927.7,4.74464995]
["bitfinex-derivatives","ETHF0:USTF0",1765909632576,3.37858,2928.4,2927.7,4.74464995]
["bitfinex-derivatives","ETHF0:USTF0",1765909632982,0.17078,2928.4,2927.7,4.74464995]
["bitfinex-derivatives","ETHF0:USTF0",1765909633381,3.37858,2928.4,2927.7,4.74464995]
["bitfinex-derivatives","ETHF0:USTF0",1765909633787,1.4793,2927.8,2927.7,4.00874995]
["bitfinex-derivatives","ETHF0:USTF0",1765909633979,3.37858,2928.4,2927.7,4.74464995]
["bitfinex-derivatives","ETHF0:USTF0",1765909634487,4.85788,2928.4,2928.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909634987,4.85788,2928.4,2928.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765909636082,3.2078,2928.4,2928.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909636289,0.00869641,2928.6,2928.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765909636976,1.48799641,2928.6,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909637288,1.4793,2928.4,2928.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765909637694,0.7329,2928.4,2928.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765909637981,0.74159641,2928.6,2928.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909638198,0.00869641,2928.6,2928.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765909640084,3.9407,2929.3,2929.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909640280,1.4793,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909640686,0.7329,2928.8,2928.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765909640993,1.4793,2928.8,2928.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765909641187,1.4793,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909641382,1.48291705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909641979,0.7329,2928.4,2928.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765909642891,0.00361705,2928.8,2928.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765909643577,1.48291705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909643783,0.00361705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909643981,0.73651705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909644194,0.00361705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909644782,0.73651705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909645088,1.4793,2928.6,2928.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765909645293,0.7329,2928.6,2928.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765909648294,1.48291705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909648488,0.73651705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909648689,0.00361705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909650393,0.73651705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909650593,1.48291705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909651294,0.73651705,2928.8,2928.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765909651496,0.7329,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909651695,1.4793,2928.4,2928.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765909652196,0.00361705,2928.8,2928.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765909655004,1.51491705,2928.8,2928.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765909655504,0.00361705,2928.8,2928.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765909656596,0.00361705,2928.8,2928.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765909658508,0.00361705,2928.8,2928.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765909658702,0.00361705,2928.8,2928.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1765909663616,0.00512339,2929.0,2928.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765909664520,0.7174,2930.3,2930.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765909664713,1.4958,2930.5,2930.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765909665018,1.49987514,2930.5,2930.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765909665221,42.29987514,2930.5,2930.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765909665412,42.76337514,2930.5,2930.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765909665719,42.29987514,2930.5,2930.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765909666915,42.76337514,2930.5,2930.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765909667115,1.4958,2930.3,2930.2,1.51592339]
["bitfinex-derivatives","ETHF0:USTF0",1765909668714,0.7174,2930.3,2930.2,1.51592339]
["bitfinex-derivatives","ETHF0:USTF0",1765909669221,1.4958,2930.3,2930.2,1.51592339]
["bitfinex-derivatives","ETHF0:USTF0",1765909670222,0.7174,2930.3,2930.2,1.51592339]
["bitfinex-derivatives","ETHF0:USTF0",1765909670517,1.4958,2930.3,2930.2,1.51592339]
["bitfinex-derivatives","ETHF0:USTF0",1765909671115,0.7174,2930.3,2930.2,1.51592339]
["bitfinex-derivatives","ETHF0:USTF0",1765909671321,41.26757514,2930.5,2930.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765909671718,1.96337514,2930.5,2930.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765909671924,1.96337514,2930.5,2930.2,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765909671925,1.4958,2930.3,2930.2,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765909672314,1.4958,2930.3,2930.2,0.77502339]
["bitfinex-derivatives","ETHF0:USTF0",1765909672513,1.4958,2930.3,2930.2,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765909673317,1.4958,2930.3,2930.2,0.77502339]
["bitfinex-derivatives","ETHF0:USTF0",1765909673517,1.4958,2930.3,2930.2,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765909673717,1.4958,2930.1,2930.0,0.00441614]
["bitfinex-derivatives","ETHF0:USTF0",1765909674316,1.66648,2930.1,2930.0,0.00441614]
["bitfinex-derivatives","ETHF0:USTF0",1765909674515,0.4664,2930.0,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909674719,1.4958,2929.2,2929.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765909674915,0.7174,2929.2,2929.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765909675117,1.4958,2929.2,2929.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765909675323,1.4958,2929.2,2929.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765909675511,1.4958,2929.2,2929.1,0.77244752]
["bitfinex-derivatives","ETHF0:USTF0",1765909675712,1.4958,2929.2,2929.1,1.51334752]
["bitfinex-derivatives","ETHF0:USTF0",1765909676121,1.4958,2929.2,2929.1,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1765909676319,1.9622,2929.0,2928.9,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765909676521,5.17,2929.0,2928.9,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765909677222,5.17,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909679422,5.17,2929.0,2928.9,0.77821672]
["bitfinex-derivatives","ETHF0:USTF0",1765909680429,1.9622,2929.0,2928.9,0.77821672]
["bitfinex-derivatives","ETHF0:USTF0",1765909680722,0.7174,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909681030,1.4958,2929.0,2928.9,1.51911672]
["bitfinex-derivatives","ETHF0:USTF0",1765909681724,0.7174,2929.0,2928.9,1.51911672]
["bitfinex-derivatives","ETHF0:USTF0",1765909682024,3.2078,2929.4,2928.9,1.51911672]
["bitfinex-derivatives","ETHF0:USTF0",1765909682330,1.9622,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909682725,1.9622,2929.0,2928.9,0.77821672]
["bitfinex-derivatives","ETHF0:USTF0",1765909683131,1.4958,2929.0,2928.9,1.51911672]
["bitfinex-derivatives","ETHF0:USTF0",1765909683536,0.7174,2929.0,2928.9,1.51911672]
["bitfinex-derivatives","ETHF0:USTF0",1765909683734,3.2078,2929.4,2929.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909683735,4.6965,2929.4,2929.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909684427,45.4965,2929.4,2929.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765909684627,0.7203,2929.1,2929.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765909684927,1.5084,2929.1,2929.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765909687234,1.5084,2929.1,2929.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909687631,1.949,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909687835,5.1568,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909688330,1.949,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909688935,1.949,2929.0,2928.9,0.74721672]
["bitfinex-derivatives","ETHF0:USTF0",1765909689533,1.949,2929.0,2928.9,1.52921672]
["bitfinex-derivatives","ETHF0:USTF0",1765909689733,1.949,2929.0,2928.9,0.74721672]
["bitfinex-derivatives","ETHF0:USTF0",1765909690133,1.5084,2929.0,2928.9,1.52921672]
["bitfinex-derivatives","ETHF0:USTF0",1765909690337,1.949,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909691031,1.949,2929.0,2928.9,0.74721672]
["bitfinex-derivatives","ETHF0:USTF0",1765909691537,1.5084,2929.0,2928.9,1.52921672]
["bitfinex-derivatives","ETHF0:USTF0",1765909692140,4.88692,2929.3,2929.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765909692340,3.9281,2929.3,2929.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909692640,0.7203,2929.0,2928.9,1.52921672]
["bitfinex-derivatives","ETHF0:USTF0",1765909693142,1.5084,2929.0,2928.9,0.74721672]
["bitfinex-derivatives","ETHF0:USTF0",1765909693334,1.5084,2929.0,2928.9,1.52921672]
["bitfinex-derivatives","ETHF0:USTF0",1765909693930,4.7162,2929.3,2929.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909694237,4.7162,2929.3,2929.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765909694537,1.949,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909700748,17.894,2929.0,2928.9,1.52921672]
["bitfinex-derivatives","ETHF0:USTF0",1765909701048,21.1018,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909702152,21.1018,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909703051,4.7162,2929.3,2929.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909703248,1.5084,2929.1,2929.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765909703750,1.949,2929.0,2928.9,0.74721672]
["bitfinex-derivatives","ETHF0:USTF0",1765909704648,1.949,2929.0,2928.9,1.52921672]
["bitfinex-derivatives","ETHF0:USTF0",1765909704853,20.6612,2929.3,2929.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765909705357,4.7162,2929.3,2929.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909706260,3.2078,2929.6,2929.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909706553,4.7162,2930.3,2930.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765909706751,45.5162,2930.3,2930.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909706943,3.2078,2930.3,2930.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909707951,1.51247514,2930.5,2930.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909710254,1.51247514,2930.5,2930.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765909710255,0.7203,2930.1,2930.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765909710754,0.7203,2930.1,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909710755,1.5084,2929.9,2929.8,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765909711059,0.44467514,2930.5,2929.8,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765909713260,0.00407514,2930.5,2930.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909714361,1.45977514,2930.5,2930.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765909716958,1.89597514,2930.5,2930.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765909717154,1.89597514,2930.5,2930.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765909717758,1.89597514,2930.5,2930.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765909717759,1.4914,2930.2,2930.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765909718463,0.44027514,2930.5,2929.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765909718464,1.4914,2929.9,2929.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765909718855,1.4914,2929.9,2929.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909719068,1.4914,2929.9,2929.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909719264,1.4914,2929.6,2929.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909720170,4.6992,2929.9,2929.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909720360,1.4914,2929.9,2929.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909721460,1.4914,2929.9,2929.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909721767,1.4914,2929.6,2929.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765909722767,1.4914,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909722963,1.4914,2929.6,2929.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765909723565,1.4914,2929.3,2929.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909724364,0.717,2929.3,2929.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909724665,1.4914,2929.3,2929.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909729858,1.4914,2929.3,2929.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909730264,1.4914,2929.1,2929.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765909730473,1.4914,2929.1,2929.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909730662,1.9276,2929.0,2928.9,0.72801672]
["bitfinex-derivatives","ETHF0:USTF0",1765909730864,1.4914,2929.0,2928.9,1.47351672]
["bitfinex-derivatives","ETHF0:USTF0",1765909731167,0.717,2929.0,2928.9,1.47351672]
["bitfinex-derivatives","ETHF0:USTF0",1765909731771,40.8,2929.3,2928.9,1.47351672]
["bitfinex-derivatives","ETHF0:USTF0",1765909731772,40.8,2929.3,2929.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909732668,1.4914,2929.3,2929.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909733271,1.4914,2929.3,2929.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909733472,1.4914,2929.1,2929.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909734468,1.4914,2929.1,2929.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909735575,1.9276,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909736174,1.9276,2929.0,2928.9,0.72801672]
["bitfinex-derivatives","ETHF0:USTF0",1765909737178,3.32655265,2929.0,2928.9,0.00831672]
["bitfinex-derivatives","ETHF0:USTF0",1765909738067,3.2078,2929.1,2929.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765909738469,3.2078,2929.4,2929.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909738671,3.2078,2929.4,2929.3,2.86415265]
["bitfinex-derivatives","ETHF0:USTF0",1765909739075,3.2078,2929.7,2929.3,2.86415265]
["bitfinex-derivatives","ETHF0:USTF0",1765909739375,3.9248,2929.7,2929.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909739572,3.2078,2929.7,2929.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909739774,1.9276,2930.0,2929.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909740379,40.8,2930.3,2930.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909740583,4.6992,2930.4,2930.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909741078,0.17064,2930.7,2930.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909741079,0.00407514,2930.5,2930.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909741287,0.72107514,2930.5,2930.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909742579,1.49547514,2930.5,2930.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765909742782,1.49547514,2930.5,2930.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765909742783,1.93167514,2930.5,2930.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765909742983,0.717,2930.1,2930.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765909743282,1.93167514,2930.5,2930.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765909743478,0.717,2930.1,2930.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765909743878,0.7505,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909744779,3.2078,2930.3,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909745982,1.5145,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909746176,1.5145,2929.8,2929.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765909746779,1.5145,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909747376,1.5145,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909747683,1.5145,2929.8,2929.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765909748179,1.5145,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909748386,1.5145,2929.8,2929.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765909750086,1.5145,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909750384,1.5145,2929.8,2929.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765909752379,0.17067,2930.2,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909752575,44.17844,2930.7,2929.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909752779,0.7505,2930.1,2930.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765909752983,1.5145,2930.1,2930.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909753179,3.2078,2930.4,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909753375,0.7505,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909753682,3.2078,2930.4,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909756190,4.7223,2930.4,2930.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909756395,4.7223,2930.4,2930.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909756785,3.9583,2930.4,2930.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909757185,4.7223,2930.4,2930.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909757694,1.5145,2930.1,2930.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765909758391,0.7505,2930.1,2930.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765909758591,1.5145,2930.1,2930.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765909758994,0.00407514,2930.5,2930.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909759694,0.75457514,2930.5,2930.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909760594,0.00407514,2930.5,2930.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909761794,1.51857514,2930.5,2930.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909762691,1.96247514,2930.5,2930.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909763498,1.5145,2930.1,2930.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765909763796,1.5145,2930.1,2929.5,2.57270101]
["bitfinex-derivatives","ETHF0:USTF0",1765909763797,0.7505,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909763996,3.2078,2930.4,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909764395,0.7505,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909764588,1.5145,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909764883,0.7505,2929.8,2929.7,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765909765991,3.37846,2930.4,2929.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909766198,4.7223,2930.1,2930.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909766897,3.2078,2930.1,2930.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765909767195,4.7223,2930.1,2929.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765909767396,4.7223,2930.1,2930.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909767590,4.7223,2930.1,2930.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909767891,4.7223,2930.1,2930.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909769794,4.7223,2930.1,2930.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909771400,4.7223,2930.1,2930.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909773501,1.5145,2930.1,2930.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909773795,4.7223,2930.1,2930.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909774196,4.7223,2930.1,2930.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765909775498,4.7223,2930.1,2930.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765909776190,4.7223,2930.1,2929.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909776191,1.5034,2929.9,2929.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909776397,1.5034,2929.9,2929.5,1.87336965]
["bitfinex-derivatives","ETHF0:USTF0",1765909776595,0.718,2929.6,2929.5,3.39856965]
["bitfinex-derivatives","ETHF0:USTF0",1765909776998,0.446,2930.0,2929.5,3.39856965]
["bitfinex-derivatives","ETHF0:USTF0",1765909777997,1.5034,2929.6,2929.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765909778301,1.5034,2929.6,2929.5,3.39856965]
["bitfinex-derivatives","ETHF0:USTF0",1765909779405,1.5034,2929.6,2929.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765909779603,0.718,2929.6,2929.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765909783207,1.9494,2929.5,2929.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765909783401,1.9494,2929.5,2929.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909783600,1.9494,2929.5,2929.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909783803,1.5034,2929.5,2929.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909786305,1.5034,2929.2,2929.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1765909787905,0.8887,2929.7,2929.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909788212,1.6741,2929.7,2929.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909791111,1.6741,2929.7,2929.1,4.60601796]
["bitfinex-derivatives","ETHF0:USTF0",1765909793412,1.6741,2929.7,2929.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909793715,1.6741,2929.7,2929.1,4.60601796]
["bitfinex-derivatives","ETHF0:USTF0",1765909794515,1.6741,2929.7,2929.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909794706,1.6741,2929.7,2929.1,4.60601796]
["bitfinex-derivatives","ETHF0:USTF0",1765909795716,1.6741,2929.7,2929.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909796212,3.9258,2929.8,2929.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909796622,4.7112,2929.8,2929.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909797220,1.5034,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909797427,1.9494,2929.5,2929.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909797728,1.9494,2929.5,2929.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909798816,1.9494,2929.5,2929.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909799222,1.9494,2929.5,2929.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909799423,1.9494,2929.5,2929.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909800318,1.9494,2929.5,2929.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909800319,1.5034,2929.5,2929.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909801324,1.5034,2929.2,2929.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1765909801915,0.446,2929.5,2929.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1765909802122,4.7112,2930.1,2930.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909802628,1.5034,2929.6,2929.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909803017,1.5034,2929.6,2929.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909803423,1.9494,2930.0,2929.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765909803720,0.718,2929.6,2929.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765909805021,1.5078,2930.0,2929.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909806225,3.37848,2930.1,2929.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909806429,4.88628,2930.1,2930.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909807827,1.67848,2930.1,2930.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765909808029,3.9411,2930.4,2930.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765909808232,4.7156,2930.4,2930.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909808442,3.18699771,2930.4,2930.3,2.9497242]
["bitfinex-derivatives","ETHF0:USTF0",1765909808733,0.00407514,2930.5,2930.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909809324,3.2078,2931.3,2931.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765909809633,4.7156,2931.3,2931.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909809831,4.7156,2931.3,2931.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765909810532,42.3078,2931.3,2931.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909810735,42.3078,2931.3,2931.2,4.76159068]
["bitfinex-derivatives","ETHF0:USTF0",1765909810736,0.00341787,2931.3,2931.2,4.76159068]
["bitfinex-derivatives","ETHF0:USTF0",1765909812238,0.73671787,2931.3,2931.2,4.76159068]
["bitfinex-derivatives","ETHF0:USTF0",1765909813033,1.51121787,2931.3,2931.2,1.55379068]
["bitfinex-derivatives","ETHF0:USTF0",1765909814343,1.51121787,2931.3,2931.2,0.00269068]
["bitfinex-derivatives","ETHF0:USTF0",1765909815036,1.51121787,2931.3,2931.2,1.55379068]
["bitfinex-derivatives","ETHF0:USTF0",1765909820148,1.51121787,2931.3,2931.2,0.76739068]
["bitfinex-derivatives","ETHF0:USTF0",1765909820950,1.51121787,2931.3,2931.2,1.55379068]
["bitfinex-derivatives","ETHF0:USTF0",1765909822149,4.7156,2932.2,2932.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765909822339,4.7156,2932.2,2931.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765909822340,0.7333,2931.9,2931.8,2.9497242]
["bitfinex-derivatives","ETHF0:USTF0",1765909822540,4.7156,2932.2,2932.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909822750,5.1707,2932.5,2932.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909823149,1.5078,2932.2,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909823355,1.5078,2931.3,2931.2,2.95241488]
["bitfinex-derivatives","ETHF0:USTF0",1765909823553,0.7333,2931.3,2931.2,2.95241488]
["bitfinex-derivatives","ETHF0:USTF0",1765909823753,3.6629,2932.0,2931.2,2.95241488]
["bitfinex-derivatives","ETHF0:USTF0",1765909824251,5.1707,2932.0,2931.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765909824458,5.1707,2932.0,2931.5,1.8338242]
["bitfinex-derivatives","ETHF0:USTF0",1765909824647,4.7156,2932.3,2932.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765909824851,4.7156,2932.3,2932.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909825356,1.5078,2932.1,2931.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1765909825554,0.7333,2931.6,2931.5,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765909826154,3.37835,2932.3,2931.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765909826350,4.7156,2932.3,2932.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909826652,3.2078,2932.3,2932.2,2.9497242]
["bitfinex-derivatives","ETHF0:USTF0",1765909827155,4.7156,2932.3,2932.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909828648,1.5078,2932.3,2932.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909828851,0.7333,2932.3,2932.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909829356,1.51129052,2932.5,2932.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909829856,1.96639052,2932.5,2932.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765909830158,1.5078,2931.9,2931.8,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765909830453,1.5078,2931.9,2931.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909830852,0.7333,2931.9,2931.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909831249,0.7333,2931.6,2931.5,6.5927242]
["bitfinex-derivatives","ETHF0:USTF0",1765909832049,1.67835,2932.2,2932.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909832852,0.7333,2932.2,2932.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909833458,1.5078,2932.2,2932.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765909833658,1.5078,2932.2,2932.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765909833957,0.7403,2931.9,2931.8,4.6064242]
["bitfinex-derivatives","ETHF0:USTF0",1765909834162,0.7403,2931.9,2931.8,6.1455242]
["bitfinex-derivatives","ETHF0:USTF0",1765909834365,3.83693052,2932.5,2931.8,6.1455242]
["bitfinex-derivatives","ETHF0:USTF0",1765909837660,1.70513052,2932.5,2932.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909838159,0.78999052,2932.5,2932.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909838354,0.00349052,2932.5,2932.4,6.1563242]
["bitfinex-derivatives","ETHF0:USTF0",1765909838756,0.00349052,2932.5,2932.4,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909838953,44.0078,2933.4,2932.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765909839165,44.0078,2933.4,2932.7,4.61153859]
["bitfinex-derivatives","ETHF0:USTF0",1765909839562,0.7865,2932.8,2932.7,4.76281439]
["bitfinex-derivatives","ETHF0:USTF0",1765909840068,0.78989248,2932.8,2932.7,4.76281439]
["bitfinex-derivatives","ETHF0:USTF0",1765909841367,0.78989248,2932.8,2932.7,6.15791614]
["bitfinex-derivatives","ETHF0:USTF0",1765909841765,0.00339248,2932.8,2932.7,6.15791614]
["bitfinex-derivatives","ETHF0:USTF0",1765909842262,1.9862,2933.5,2933.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909842465,1.5311,2933.5,2933.4,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909843164,1.5311,2933.5,2933.4,6.15280175]
["bitfinex-derivatives","ETHF0:USTF0",1765909843363,1.53506095,2933.5,2933.4,6.15635321]
["bitfinex-derivatives","ETHF0:USTF0",1765909843558,0.00396095,2933.5,2933.4,6.15635321]
["bitfinex-derivatives","ETHF0:USTF0",1765909843764,3.2078,2934.0,2933.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909844061,3.9943,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909844261,4.7389,2934.3,2934.2,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909844655,4.7425289,2934.3,2934.2,2.14990175]
["bitfinex-derivatives","ETHF0:USTF0",1765909844859,4.7425289,2934.3,2934.2,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909845066,1.5347289,2934.3,2934.2,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909845263,0.0036289,2934.3,2934.2,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909845665,0.7901289,2934.3,2934.2,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909845967,1.5347289,2934.3,2934.2,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909846165,1.5311,2934.1,2934.0,1.39510175]
["bitfinex-derivatives","ETHF0:USTF0",1765909846366,1.5311,2934.1,2934.0,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909846977,1.5311,2934.1,2934.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765909847164,1.5311,2933.9,2933.8,2.94500175]
["bitfinex-derivatives","ETHF0:USTF0",1765909849366,1.5311,2933.9,2933.8,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909849868,0.7865,2933.9,2933.8,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909850064,0.0036289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909850661,0.7901289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909851073,0.0036289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909852474,1.5347289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909852672,1.5347289,2934.3,2934.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765909852968,1.5347289,2934.3,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909852969,0.7865,2933.9,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909853177,1.5311,2933.9,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909853467,0.7865,2933.9,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909853675,0.0036289,2934.3,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909854374,0.7865,2933.9,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909854572,0.0036289,2934.3,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909854770,0.7865,2933.9,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909855070,1.5347289,2934.3,2934.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765909855877,1.5347289,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909856269,0.7865,2933.9,2933.8,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765909856576,1.5347289,2934.3,2934.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765909856973,1.5347289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909857372,0.7901289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909857777,1.5347289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909858183,0.0036289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909858983,0.7901289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909859485,1.5311,2934.1,2934.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765909859985,0.7865,2934.1,2934.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765909860284,0.0036289,2934.3,2934.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909861782,4.7389,2935.2,2935.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765909862185,1.9715,2935.0,2934.9,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1765909862383,2.14189,2935.0,2934.9,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1765909862785,1.70580756,2935.0,2934.9,1.55501439]
["bitfinex-derivatives","ETHF0:USTF0",1765909862986,1.53541756,2935.0,2934.9,1.55501439]
["bitfinex-derivatives","ETHF0:USTF0",1765909863186,0.00431756,2935.0,2934.9,1.55501439]
["bitfinex-derivatives","ETHF0:USTF0",1765909863485,1.53541756,2935.0,2934.9,1.55501439]
["bitfinex-derivatives","ETHF0:USTF0",1765909864085,0.00431756,2935.0,2934.9,1.55501439]
["bitfinex-derivatives","ETHF0:USTF0",1765909864502,3.2078,2935.6,2934.9,3.64593214]
["bitfinex-derivatives","ETHF0:USTF0",1765909864795,3.2078,2935.6,2935.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765909865491,3.2078,2935.6,2935.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765909865693,4.64454199,2935.6,2935.5,1.8109825]
["bitfinex-derivatives","ETHF0:USTF0",1765909865997,3.92804199,2935.6,2935.5,1.8109825]
["bitfinex-derivatives","ETHF0:USTF0",1765909866297,3.21184199,2935.6,2935.5,1.8109825]
["bitfinex-derivatives","ETHF0:USTF0",1765909866494,0.00404199,2935.6,2935.5,1.8109825]
["bitfinex-derivatives","ETHF0:USTF0",1765909866693,0.00404199,2935.6,2935.5,5.0187825]
["bitfinex-derivatives","ETHF0:USTF0",1765909866899,1.8731,2936.5,2936.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765909867192,1.8731,2936.5,2936.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765909867193,0.7162,2936.1,2936.0,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765909867492,0.4404,2936.5,2936.0,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765909867792,1.4327,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909868001,0.17035,2935.8,2935.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909868390,0.90387331,2936.5,2935.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909868391,0.17311652,2936.5,2935.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909868586,0.17311652,2936.5,2936.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765909868804,0.17311652,2936.5,2936.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909869494,3.38091652,2936.5,2936.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909869990,3.21060652,2936.5,2936.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765909870298,3.21060652,2936.5,2936.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909870498,3.21060652,2936.5,2936.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765909870695,3.21060652,2936.5,2936.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765909870896,3.2078,2936.2,2936.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909871298,0.49344684,2936.5,2936.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909871497,0.17025,2937.5,2937.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765909871498,3.2078,2937.1,2937.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765909871700,0.90057061,2937.8,2937.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909871701,0.7162,2937.4,2937.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909871995,4.6405,2937.7,2937.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909872199,4.6405,2937.7,2937.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765909872403,1.4327,2937.6,2937.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765909872599,0.17022,2938.0,2937.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909872813,0.8227,2940.7,2939.1,4.1762792]
["bitfinex-derivatives","ETHF0:USTF0",1765909873097,0.4593,2941.5,2940.6,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909873304,0.4593,2941.0,2940.7,2.39092366]
["bitfinex-derivatives","ETHF0:USTF0",1765909873492,0.4593,2941.5,2940.9,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909873694,0.00298212,2941.5,2941.0,0.41992366]
["bitfinex-derivatives","ETHF0:USTF0",1765909873909,0.00298212,2941.5,2940.9,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1765909873910,0.00298212,2941.5,2941.1,7.02006326]
["bitfinex-derivatives","ETHF0:USTF0",1765909874093,0.0085402,2941.9,2941.2,0.41992366]
["bitfinex-derivatives","ETHF0:USTF0",1765909874293,0.00954997,2942.8,2941.7,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909874493,0.00954997,2942.8,2942.2,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909874801,0.00954997,2942.8,2942.6,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909874989,0.00954997,2942.8,2942.7,0.41992366]
["bitfinex-derivatives","ETHF0:USTF0",1765909875193,0.01330283,2942.8,2942.7,12.65330579]
["bitfinex-derivatives","ETHF0:USTF0",1765909875400,12.17236662,2942.8,2942.7,16.44392366]
["bitfinex-derivatives","ETHF0:USTF0",1765909875594,12.17236662,2942.8,2942.7,2.50806326]
["bitfinex-derivatives","ETHF0:USTF0",1765909875800,0.4593,2943.0,2942.7,2.50806326]
["bitfinex-derivatives","ETHF0:USTF0",1765909876008,0.4593,2944.2,2942.8,0.41992366]
["bitfinex-derivatives","ETHF0:USTF0",1765909876192,0.4593,2944.2,2942.7,12.53849168]
["bitfinex-derivatives","ETHF0:USTF0",1765909876193,0.4593,2944.2,2943.5,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909876397,0.4593,2944.8,2943.9,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909876600,0.4593,2944.8,2944.5,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909876801,0.4593,2945.4,2944.6,0.41992366]
["bitfinex-derivatives","ETHF0:USTF0",1765909877010,12.61836379,2944.8,2944.5,0.00391954]
["bitfinex-derivatives","ETHF0:USTF0",1765909877194,0.4593,2943.6,2943.2,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909877395,0.4593,2943.6,2942.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1765909877697,0.4593,2944.2,2943.5,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909877896,0.4593,2944.2,2943.0,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909878098,0.46293334,2944.2,2943.9,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909878305,0.46293334,2944.2,2944.0,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1765909878505,12.62199713,2944.2,2944.1,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1765909878992,12.62199713,2944.2,2943.9,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909879192,0.0050191,2944.3,2944.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1765909879396,0.4593,2944.8,2944.6,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909879800,12.15906379,2944.7,2944.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1765909879995,0.4593,2944.2,2943.7,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909880406,0.46354828,2944.2,2943.7,5.3491396]
["bitfinex-derivatives","ETHF0:USTF0",1765909880807,0.46354828,2944.2,2944.1,5.2959396]
["bitfinex-derivatives","ETHF0:USTF0",1765909881000,0.46354828,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909881305,0.4593,2944.8,2944.1,5.2959396]
["bitfinex-derivatives","ETHF0:USTF0",1765909881611,0.4593,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909882102,2.27235692,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909882306,2.27481924,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909883005,0.4593,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909883207,1.892,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909883797,0.4593,2945.4,2945.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765909883997,0.46312902,2945.4,2945.3,3.96625701]
["bitfinex-derivatives","ETHF0:USTF0",1765909884195,1.4327,2945.2,2944.2,2.0881396]
["bitfinex-derivatives","ETHF0:USTF0",1765909884398,1.4327,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909884608,0.7162,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909884997,1.4327,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909885193,1.4327,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909885194,0.4593,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909885406,0.4593,2944.8,2944.4,3.21098547]
["bitfinex-derivatives","ETHF0:USTF0",1765909885605,3.2078,2944.6,2944.4,0.00318547]
["bitfinex-derivatives","ETHF0:USTF0",1765909886105,0.4593,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909886908,3.2078,2944.3,2943.6,3.21685726]
["bitfinex-derivatives","ETHF0:USTF0",1765909887308,0.4593,2944.2,2943.6,3.21685726]
["bitfinex-derivatives","ETHF0:USTF0",1765909888015,3.2078,2944.3,2943.6,3.21685726]
["bitfinex-derivatives","ETHF0:USTF0",1765909888409,3.2078,2944.3,2943.6,5.73829686]
["bitfinex-derivatives","ETHF0:USTF0",1765909889310,3.2078,2944.6,2944.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765909889514,3.2078,2944.9,2944.3,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909889702,0.6380156,2945.4,2944.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765909889703,3.2078,2945.2,2944.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765909889903,3.2078,2945.2,2944.9,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909890103,1.4327,2945.1,2945.0,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909890707,0.7162,2945.1,2945.0,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909890913,1.4327,2945.1,2945.0,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909891709,3.2078,2945.2,2945.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765909891912,3.924,2945.2,2945.1,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909892413,3.2078,2945.2,2945.1,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909892617,3.924,2945.2,2945.1,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909892816,4.6405,2945.2,2945.1,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909893111,1.4327,2945.2,2945.1,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909893305,0.7162,2945.2,2945.1,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909893713,1.4327,2945.2,2945.1,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909894213,1.6025,2945.2,2945.1,0.52279407]
["bitfinex-derivatives","ETHF0:USTF0",1765909894406,7.2712,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909894604,7.44102,2944.9,2944.8,0.52625578]
["bitfinex-derivatives","ETHF0:USTF0",1765909896109,7.0199,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909897509,6.79910447,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909898017,6.79910447,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909898217,3.6069,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909898517,6.24704456,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909899118,6.24704456,2944.0,2943.6,3.21685726]
["bitfinex-derivatives","ETHF0:USTF0",1765909900612,3.6069,2943.7,2943.6,3.21685726]
["bitfinex-derivatives","ETHF0:USTF0",1765909900813,3.6069,2943.7,2943.6,6.81595726]
["bitfinex-derivatives","ETHF0:USTF0",1765909901410,3.05483315,2943.7,2943.6,6.81595726]
["bitfinex-derivatives","ETHF0:USTF0",1765909901613,2.0517,2944.0,2943.6,10.54365726]
["bitfinex-derivatives","ETHF0:USTF0",1765909902015,7.0199,2943.7,2943.6,3.21685726]
["bitfinex-derivatives","ETHF0:USTF0",1765909902311,2.0517,2944.0,2943.6,3.60815726]
["bitfinex-derivatives","ETHF0:USTF0",1765909902516,3.2078,2944.2,2943.6,3.60815726]
["bitfinex-derivatives","ETHF0:USTF0",1765909902819,3.37766,2944.2,2943.6,3.60815726]
["bitfinex-derivatives","ETHF0:USTF0",1765909903111,5.2595,2944.5,2943.6,3.60815726]
["bitfinex-derivatives","ETHF0:USTF0",1765909903319,5.2595,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909904317,0.16985,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909904612,6.03786785,2944.5,2944.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909904613,6.8147,2944.5,2944.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909904816,10.2277,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909905114,12.2794,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909905319,0.77959806,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909906322,3.2078,2944.5,2944.4,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909906627,3.2078,2944.5,2944.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765909906628,3.2078,2944.9,2944.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909906812,10.2277,2944.9,2944.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909907218,3.2078,2944.9,2944.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909908017,3.9873538,2945.2,2944.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909908622,7.0199,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909909416,2.0517,2945.0,2944.6,10.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765909909616,2.83116568,2945.0,2944.6,10.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765909910418,3.6069,2944.7,2944.6,10.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765909910620,7.0199,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909910825,3.6069,2944.7,2944.6,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765909911017,2.0517,2945.0,2944.6,10.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765909911224,7.0199,2945.1,2945.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909911417,3.2078,2945.2,2945.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909911931,3.6158256,2945.4,2945.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909912721,7.0199,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909912916,2.0517,2945.0,2944.6,10.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765909913327,0.94914525,2945.3,2944.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909914022,3.99607085,2945.4,2944.9,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765909914237,3.2167256,2945.4,2944.9,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765909914920,3.2167256,2945.4,2945.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909915123,3.2167256,2945.4,2945.3,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909915627,10.2366256,2945.4,2945.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765909916130,3.2167256,2945.4,2945.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909916320,3.2167256,2945.4,2945.3,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909917232,6.8236256,2945.4,2945.3,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909917626,6.8236256,2945.4,2945.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909917833,10.2366256,2945.4,2945.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765909918235,3.6069,2944.7,2944.6,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765909918931,3.6069,2944.4,2944.3,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765909919133,7.0199,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909919437,3.6069,2944.1,2944.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909920225,5.2595,2944.5,2944.0,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909920426,3.2078,2944.5,2944.4,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909920625,3.98737362,2945.1,2944.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909920934,6.8147,2945.1,2945.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909921139,0.77957362,2945.3,2945.0,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909921335,4.38647362,2945.3,2945.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909921532,7.79947362,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909921731,5.42928,2945.5,2945.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909922042,0.78815157,2945.4,2945.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765909922337,0.78815157,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909922338,7.0199,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909922730,7.0199,2945.2,2944.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765909923138,11.00692597,2945.2,2944.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765909923336,7.0199,2944.5,2944.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765909923834,3.2118,2944.1,2944.0,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765909924038,6.4429,2944.1,2944.0,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765909924339,6.4429,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909924547,6.61279,2943.7,2943.6,0.00905726]
["bitfinex-derivatives","ETHF0:USTF0",1765909924742,1.9227,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909925036,3.2118,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909925235,1.9227,2943.0,2942.6,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765909925435,0.77910453,2943.3,2942.6,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765909925740,5.1305,2944.0,2943.3,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909925935,0.00509658,2943.9,2943.3,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909926128,40.80509658,2943.9,2943.3,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909926727,40.80509658,2943.9,2943.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765909926940,40.80509658,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909927329,3.2118,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909927537,40.80509658,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909927836,6.4429,2943.3,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909928035,3.2118,2943.0,2942.7,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1765909928239,3.2078,2943.3,2943.2,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909928435,3.2078,2943.8,2943.7,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909928940,0.00509658,2943.9,2943.8,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909929147,3.21689658,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909929740,0.00509658,2943.9,2943.8,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909934237,0.00509658,2943.9,2943.8,9.3989956]
["bitfinex-derivatives","ETHF0:USTF0",1765909934437,0.00509658,2943.9,2943.8,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909934942,0.00509658,2943.9,2943.8,9.3989956]
["bitfinex-derivatives","ETHF0:USTF0",1765909935141,0.00509658,2943.9,2943.8,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909935539,0.00509658,2943.9,2943.8,9.3989956]
["bitfinex-derivatives","ETHF0:USTF0",1765909936240,3.2118,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909936653,3.2118,2943.7,2943.4,2.3857956]
["bitfinex-derivatives","ETHF0:USTF0",1765909936846,3.2118,2943.7,2943.3,5.5935956]
["bitfinex-derivatives","ETHF0:USTF0",1765909937446,3.2118,2943.7,2943.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765909938044,0.00509658,2943.9,2943.6,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1765909938242,0.00509658,2943.9,2943.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765909938639,3.21689658,2943.9,2943.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765909938949,3.21689658,2943.9,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909939147,0.00509658,2943.9,2943.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765909939748,0.00509658,2943.9,2943.8,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909940345,3.2078,2945.8,2944.8,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909940543,3.2078,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909940748,44.0078,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909941147,6.4429,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909941348,6.4452788,2945.1,2945.0,3.21217764]
["bitfinex-derivatives","ETHF0:USTF0",1765909941648,0.0023788,2945.1,2945.0,10.22537764]
["bitfinex-derivatives","ETHF0:USTF0",1765909942251,6.4452788,2945.1,2945.0,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1765909942452,9.6530788,2945.1,2945.0,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1765909942650,6.4429,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909943041,3.2101788,2945.1,2944.9,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765909943243,1.9227,2947.2,2945.2,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909943244,3.2078,2946.6,2945.2,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909943442,0.16971,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909943644,6.4429,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909943841,3.2118,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909944048,5.1305,2947.2,2946.4,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765909944244,3.2118,2946.6,2946.5,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1765909944560,0.00509658,2947.1,2947.0,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909944746,0.1696,2948.7,2947.0,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909944747,3.2078,2948.3,2947.1,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909944947,0.1696,2948.7,2947.1,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909945147,40.8,2948.2,2947.1,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765909945751,6.4429,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909946855,1.9227,2947.8,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909947352,6.4429,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909949656,6.4429,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909950151,3.2118,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909950748,5.1305,2947.8,2947.1,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765909952148,8.3656,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909952549,5.1305,2947.8,2947.1,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765909953654,1.8908,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909953857,6.5727,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909954057,6.5727,2946.6,2946.5,3.21289658]
["bitfinex-derivatives","ETHF0:USTF0",1765909954253,3.2078,2947.1,2946.9,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765909954558,1.9227,2947.8,2947.3,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765909955852,0.00509658,2947.9,2947.8,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909956058,0.00509658,2947.9,2947.8,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909956557,0.00509658,2947.9,2947.8,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909957351,1.9359,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909957652,1.9359,2947.8,2947.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909957853,0.00509658,2947.9,2947.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909958162,0.00509658,2947.9,2947.8,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909959460,3.37741,2948.6,2947.8,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909959461,3.2078,2948.6,2948.4,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909959758,3.3512,2949.3,2948.4,6.85484073]
["bitfinex-derivatives","ETHF0:USTF0",1765909960053,2.06035,2949.6,2949.2,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765909960658,1.89367452,2949.6,2949.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909960858,6.6179,2949.3,2949.2,3.21216172]
["bitfinex-derivatives","ETHF0:USTF0",1765909961655,1.89367452,2949.6,2949.2,3.21216172]
["bitfinex-derivatives","ETHF0:USTF0",1765909961856,1.89367452,2949.6,2949.5,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765909962054,1.89367452,2949.6,2949.5,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765909962661,3.37731,2950.3,2949.5,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765909962858,2.10541,2950.2,2949.5,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765909963056,40.8,2950.1,2949.5,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765909963258,3.2078,2951.0,2950.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909963458,3.2078,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909963663,6.6179,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909964362,1.9359,2950.2,2949.2,0.00436172]
["bitfinex-derivatives","ETHF0:USTF0",1765909964563,0.16952,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909965960,0.16953,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909966367,8.5538,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909966862,8.72335,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909967268,6.6179,2949.3,2949.2,0.00436172]
["bitfinex-derivatives","ETHF0:USTF0",1765909967763,6.6179,2949.3,2947.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1765909967764,6.6179,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909967963,6.6179,2948.6,2947.8,0.05354133]
["bitfinex-derivatives","ETHF0:USTF0",1765909968157,6.6179,2948.6,2947.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765909968158,6.78752,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909968363,6.78752,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909968865,6.6179,2947.9,2947.8,3.21630578]
["bitfinex-derivatives","ETHF0:USTF0",1765909969063,6.78754,2947.9,2947.8,3.21630578]
["bitfinex-derivatives","ETHF0:USTF0",1765909969267,6.78754,2947.9,2947.8,3.20614327]
["bitfinex-derivatives","ETHF0:USTF0",1765909969762,6.6179,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909970270,47.58756,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909970467,47.58756,2947.6,2946.6,2.06946929]
["bitfinex-derivatives","ETHF0:USTF0",1765909970468,6.6179,2947.3,2946.6,2.06946929]
["bitfinex-derivatives","ETHF0:USTF0",1765909970764,3.2078,2947.0,2946.7,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765909971471,6.6179,2946.8,2946.7,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765909974762,0.16973,2946.5,2945.4,6.57416929]
["bitfinex-derivatives","ETHF0:USTF0",1765909974968,3.2078,2946.2,2945.4,6.57416929]
["bitfinex-derivatives","ETHF0:USTF0",1765909975164,3.37753,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909975766,3.2078,2946.2,2945.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765909976170,0.00508741,2946.4,2946.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909976363,3.2078,2946.3,2946.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909976565,3.2078,2946.3,2946.1,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909976759,0.00508741,2946.4,2946.2,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909976969,0.00508741,2946.4,2945.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765909976970,3.3512,2946.3,2945.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765909978162,0.00508741,2946.4,2946.3,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909978364,3.35628741,2946.4,2945.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765909978771,0.00508741,2946.4,2946.3,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909979570,0.00508741,2946.4,2946.3,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765909979967,3.2078,2947.0,2946.9,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909980472,3.2078,2947.4,2947.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909980669,6.559,2947.4,2946.7,5.27726929]
["bitfinex-derivatives","ETHF0:USTF0",1765909980874,0.00508741,2947.3,2946.7,5.27726929]
["bitfinex-derivatives","ETHF0:USTF0",1765909981070,0.00508741,2947.3,2947.2,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909981465,3.35628741,2947.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909981677,3.3512,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909981865,0.16969,2947.1,2947.0,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909982066,0.00508741,2947.3,2947.2,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909982267,0.00508741,2947.3,2947.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909982674,0.00508741,2947.3,2947.2,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765909982876,0.00508741,2947.3,2947.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909983067,6.6179,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909983268,0.00508741,2947.3,2947.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765909983769,2.0454,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909983971,3.5661,2946.9,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909984170,9.238,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909984672,9.40772,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909984873,0.16973,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909985077,7.1926,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909985376,9.238,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909985976,0.16974,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909986662,40.8,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909986868,3.5661,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909987065,7.1926,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909987875,9.238,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909988377,2.0454,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909988378,2.0454,2946.6,2946.1,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765909988582,3.5661,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909989579,0.16974,2946.3,2946.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909989773,5.2532,2946.6,2946.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909989975,0.16971,2946.9,2946.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909990276,40.8,2946.8,2946.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909991485,3.5661,2946.4,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909991674,0.16972,2946.7,2946.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909992071,7.1926,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909992384,7.1926,2946.3,2945.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765909992385,7.1926,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909992885,0.16974,2946.2,2946.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909993078,0.16974,2946.2,2946.1,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765909993679,0.16974,2946.2,2946.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909994383,3.73584,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909994584,3.5661,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909994977,0.16974,2946.2,2946.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909995182,3.73584,2946.2,2946.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909995382,3.73584,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909998074,3.5661,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909998880,3.73582,2946.6,2946.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765909999082,3.73582,2946.6,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909999083,7.1926,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909999283,7.1926,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765909999587,0.16972,2946.6,2945.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765909999588,0.16972,2946.6,2946.3,6.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765909999977,7.1926,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910000374,7.1926,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910000579,7.1926,2945.9,2945.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910001180,2.0454,2946.0,2945.8,3.61888741]
["bitfinex-derivatives","ETHF0:USTF0",1765910001381,3.5661,2945.9,2945.8,3.61888741]
["bitfinex-derivatives","ETHF0:USTF0",1765910002691,3.5661,2945.9,2945.8,6.82668741]
["bitfinex-derivatives","ETHF0:USTF0",1765910003287,7.1926,2945.9,2945.8,3.21288741]
["bitfinex-derivatives","ETHF0:USTF0",1765910003489,7.36236,2945.9,2945.8,3.21288741]
["bitfinex-derivatives","ETHF0:USTF0",1765910003788,7.1926,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910004087,1.90499,2945.5,2945.0,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1765910004396,44.3661,2945.5,2945.4,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765910004895,3.5661,2945.5,2945.4,7.11640419]
["bitfinex-derivatives","ETHF0:USTF0",1765910005288,3.5661,2945.5,2945.4,3.61800419]
["bitfinex-derivatives","ETHF0:USTF0",1765910005483,7.1926,2945.5,2945.4,3.61800419]
["bitfinex-derivatives","ETHF0:USTF0",1765910006086,3.21288741,2945.7,2945.4,7.11640419]
["bitfinex-derivatives","ETHF0:USTF0",1765910006287,3.5661,2945.5,2945.4,3.61800419]
["bitfinex-derivatives","ETHF0:USTF0",1765910006685,7.1926,2945.5,2945.4,3.61800419]
["bitfinex-derivatives","ETHF0:USTF0",1765910006894,3.5661,2945.5,2945.4,3.61800419]
["bitfinex-derivatives","ETHF0:USTF0",1765910007893,7.1926,2945.5,2945.4,0.00420419]
["bitfinex-derivatives","ETHF0:USTF0",1765910009895,7.1926,2945.5,2945.4,3.61800419]
["bitfinex-derivatives","ETHF0:USTF0",1765910011098,7.1926,2945.5,2945.4,0.00420419]
["bitfinex-derivatives","ETHF0:USTF0",1765910011498,9.238,2945.5,2945.4,0.00420419]
["bitfinex-derivatives","ETHF0:USTF0",1765910011907,9.40778,2945.5,2945.4,0.00420419]
["bitfinex-derivatives","ETHF0:USTF0",1765910013006,7.1926,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910014013,7.1926,2945.1,2945.0,3.61694451]
["bitfinex-derivatives","ETHF0:USTF0",1765910014014,7.19616207,2945.1,2945.0,3.61694451]
["bitfinex-derivatives","ETHF0:USTF0",1765910014213,7.19616207,2945.1,2945.0,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1765910014612,0.00356207,2945.1,2945.0,6.82904451]
["bitfinex-derivatives","ETHF0:USTF0",1765910014806,0.00356207,2945.1,2945.0,8.85594451]
["bitfinex-derivatives","ETHF0:USTF0",1765910015210,0.00356207,2945.1,2945.0,12.06374451]
["bitfinex-derivatives","ETHF0:USTF0",1765910016214,6.82906207,2945.1,2945.0,6.67734451]
["bitfinex-derivatives","ETHF0:USTF0",1765910016406,3.37946207,2945.1,2945.0,6.82904451]
["bitfinex-derivatives","ETHF0:USTF0",1765910017414,3.37946207,2945.1,2945.0,10.03684451]
["bitfinex-derivatives","ETHF0:USTF0",1765910017415,0.00356207,2945.1,2945.0,10.03684451]
["bitfinex-derivatives","ETHF0:USTF0",1765910018309,0.00356207,2945.1,2945.0,11.99384451]
["bitfinex-derivatives","ETHF0:USTF0",1765910021616,0.00356207,2945.1,2945.0,10.03684451]
["bitfinex-derivatives","ETHF0:USTF0",1765910021910,6.82906207,2945.1,2945.0,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1765910022104,0.00356207,2945.1,2945.0,6.82904451]
["bitfinex-derivatives","ETHF0:USTF0",1765910022311,0.00356207,2945.1,2945.0,11.81444451]
["bitfinex-derivatives","ETHF0:USTF0",1765910022915,0.00356207,2945.1,2945.0,8.60664451]
["bitfinex-derivatives","ETHF0:USTF0",1765910023215,0.00356207,2945.1,2945.0,11.78004451]
["bitfinex-derivatives","ETHF0:USTF0",1765910023819,6.82906207,2945.1,2945.0,3.21094451]
["bitfinex-derivatives","ETHF0:USTF0",1765910024212,3.37946207,2945.1,2945.0,10.03684451]
["bitfinex-derivatives","ETHF0:USTF0",1765910024520,6.82906207,2945.1,2945.0,3.21094451]
["bitfinex-derivatives","ETHF0:USTF0",1765910025018,6.82906207,2945.1,2945.0,6.67734451]
["bitfinex-derivatives","ETHF0:USTF0",1765910026616,0.00356207,2945.1,2945.0,11.64384451]
["bitfinex-derivatives","ETHF0:USTF0",1765910026817,0.00356207,2945.1,2945.0,14.03432213]
["bitfinex-derivatives","ETHF0:USTF0",1765910027122,3.38098741,2945.7,2945.6,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910027917,0.00946248,2945.7,2945.6,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910029823,6.83496248,2945.7,2945.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765910030224,3.38536248,2945.7,2945.6,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910030428,0.00946248,2945.7,2945.6,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910030622,0.00946248,2945.7,2945.6,9.23085452]
["bitfinex-derivatives","ETHF0:USTF0",1765910030925,2.0454,2946.5,2945.6,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910031123,2.0454,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910031319,8.8709,2946.5,2946.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765910031824,8.87333897,2946.5,2946.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765910032026,8.87333897,2946.5,2946.0,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765910032327,0.00243897,2946.5,2946.4,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910037440,3.37833897,2946.5,2946.4,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910038631,3.3759,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910038832,3.3759,2946.4,2946.3,10.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765910039033,3.37833897,2946.5,2946.4,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910039229,0.00243897,2946.5,2946.4,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910040731,3.3759,2947.5,2947.4,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910041124,8.9028,2947.5,2947.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1765910041630,8.91227885,2947.5,2947.0,0.0089102]
["bitfinex-derivatives","ETHF0:USTF0",1765910042027,3.38537885,2947.5,2947.4,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910042230,0.00947885,2947.5,2947.4,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765910042539,8.91227885,2947.5,2947.0,0.8190102]
["bitfinex-derivatives","ETHF0:USTF0",1765910042728,8.91227885,2947.5,2947.0,0.7869102]
["bitfinex-derivatives","ETHF0:USTF0",1765910042932,8.91227885,2947.5,2947.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765910043531,8.91227885,2947.5,2947.0,0.7869102]
["bitfinex-derivatives","ETHF0:USTF0",1765910044130,8.91227885,2947.5,2947.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765910045333,1.81727885,2947.5,2947.0,6.1010102]
["bitfinex-derivatives","ETHF0:USTF0",1765910046238,2.89867885,2947.5,2947.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910046435,40.8,2948.1,2947.0,0.9229102]
["bitfinex-derivatives","ETHF0:USTF0",1765910046436,3.2078,2947.9,2947.8,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910046737,40.8,2948.1,2948.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910046934,40.8,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910047242,1.8078,2948.0,2947.6,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765910047435,5.9844,2947.7,2947.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910047734,5.9844,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910047940,5.9844,2947.3,2947.2,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765910048133,5.9844,2947.3,2947.2,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765910048436,5.9844,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910049933,5.9844,2947.1,2947.0,0.0089102]
["bitfinex-derivatives","ETHF0:USTF0",1765910050437,5.9844,2947.1,2947.0,6.1010102]
["bitfinex-derivatives","ETHF0:USTF0",1765910050638,5.9844,2947.1,2947.0,0.0089102]
["bitfinex-derivatives","ETHF0:USTF0",1765910050934,2.8892,2947.1,2947.0,6.1010102]
["bitfinex-derivatives","ETHF0:USTF0",1765910051139,5.9844,2947.1,2947.0,6.1010102]
["bitfinex-derivatives","ETHF0:USTF0",1765910051339,5.9844,2947.1,2947.0,3.0266102]
["bitfinex-derivatives","ETHF0:USTF0",1765910051840,2.8892,2947.1,2947.0,6.1010102]
["bitfinex-derivatives","ETHF0:USTF0",1765910052041,5.9844,2947.1,2947.0,3.0266102]
["bitfinex-derivatives","ETHF0:USTF0",1765910052242,5.9844,2947.1,2947.0,0.0089102]
["bitfinex-derivatives","ETHF0:USTF0",1765910053840,6.097,2947.3,2947.2,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910054349,3.2078,2947.6,2947.5,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910054543,5.9844,2947.2,2947.1,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765910054850,4.697,2947.5,2947.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765910055041,7.7922,2947.5,2947.0,0.7740102]
["bitfinex-derivatives","ETHF0:USTF0",1765910055241,7.7922,2947.5,2947.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765910055933,7.7922,2947.5,2947.0,0.0089102]
["bitfinex-derivatives","ETHF0:USTF0",1765910056138,7.7922,2947.5,2947.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910056337,7.7922,2947.5,2947.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765910057443,7.7922,2947.5,2947.0,0.7433102]
["bitfinex-derivatives","ETHF0:USTF0",1765910058642,11.0,2947.5,2947.0,0.7433102]
["bitfinex-derivatives","ETHF0:USTF0",1765910059044,11.0,2947.5,2947.0,0.0089102]
["bitfinex-derivatives","ETHF0:USTF0",1765910059045,5.9844,2947.1,2947.0,0.0089102]
["bitfinex-derivatives","ETHF0:USTF0",1765910059348,5.9844,2947.1,2947.0,0.00534813]
["bitfinex-derivatives","ETHF0:USTF0",1765910059548,2.8892,2946.3,2946.2,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765910059745,5.9844,2946.3,2946.2,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765910059938,5.9844,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910060540,5.9844,2946.3,2946.2,3.2101841]
["bitfinex-derivatives","ETHF0:USTF0",1765910061047,5.9844,2946.3,2946.2,6.2278841]
["bitfinex-derivatives","ETHF0:USTF0",1765910061843,5.9844,2946.3,2946.2,3.2101841]
["bitfinex-derivatives","ETHF0:USTF0",1765910062950,5.9844,2946.3,2946.2,6.2278841]
["bitfinex-derivatives","ETHF0:USTF0",1765910063152,1.81288741,2946.5,2946.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910063153,2.89428741,2946.5,2946.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910064350,5.9844,2946.3,2946.2,6.2278841]
["bitfinex-derivatives","ETHF0:USTF0",1765910064555,5.9844,2946.3,2946.2,9.3022841]
["bitfinex-derivatives","ETHF0:USTF0",1765910064855,2.8892,2946.3,2946.2,9.3022841]
["bitfinex-derivatives","ETHF0:USTF0",1765910065058,0.00508741,2946.5,2946.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910066849,2.89428741,2946.5,2946.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910067650,0.00508741,2946.5,2946.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910068555,2.89428741,2946.5,2946.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910068756,5.98948741,2946.5,2946.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910068952,2.89428741,2946.5,2946.4,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765910069156,5.9844,2946.3,2946.2,0.0023841]
["bitfinex-derivatives","ETHF0:USTF0",1765910069457,3.0952,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910069663,5.9844,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910069953,3.2078,2946.3,2946.2,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765910070158,6.097,2946.3,2945.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765910070454,6.097,2946.3,2945.6,3.02278741]
["bitfinex-derivatives","ETHF0:USTF0",1765910070455,5.9844,2945.7,2945.6,3.02278741]
["bitfinex-derivatives","ETHF0:USTF0",1765910071561,1.8078,2946.0,2945.6,6.09718741]
["bitfinex-derivatives","ETHF0:USTF0",1765910072360,2.8892,2945.7,2945.6,6.09718741]
["bitfinex-derivatives","ETHF0:USTF0",1765910072552,5.9844,2945.7,2945.6,6.09718741]
["bitfinex-derivatives","ETHF0:USTF0",1765910073061,2.8892,2945.7,2945.6,6.09718741]
["bitfinex-derivatives","ETHF0:USTF0",1765910073662,4.697,2946.0,2945.9,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765910073858,7.3709,2946.0,2945.9,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1765910074064,7.3709,2946.0,2945.6,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910074759,5.4605,2945.7,2945.6,5.55408741]
["bitfinex-derivatives","ETHF0:USTF0",1765910075363,5.4605,2945.7,2945.6,2.91218741]
["bitfinex-derivatives","ETHF0:USTF0",1765910079169,5.4605,2945.7,2945.6,5.55408741]
["bitfinex-derivatives","ETHF0:USTF0",1765910079467,5.4605,2945.7,2945.6,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910081172,5.4605,2945.7,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910081173,5.5774,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910081364,8.7852,2945.6,2945.5,2.90465687]
["bitfinex-derivatives","ETHF0:USTF0",1765910081667,8.7852,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910082357,8.95498,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910085371,8.95498,2945.6,2945.5,2.90465687]
["bitfinex-derivatives","ETHF0:USTF0",1765910085571,8.95498,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910088172,5.74718,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910088467,16.013,2945.9,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910088468,21.5904,2945.9,2945.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765910088863,62.3904,2945.9,2945.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765910089070,2.8927,2945.6,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910089374,5.5774,2945.6,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910090166,2.8927,2945.6,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910090368,5.5774,2945.6,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910091675,5.5774,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910093669,44.0078,2945.9,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910093881,40.8,2945.9,2945.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765910094678,40.8,2945.9,2945.8,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765910095582,40.8,2945.9,2945.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765910096181,5.5774,2945.6,2945.5,8.75435687]
["bitfinex-derivatives","ETHF0:USTF0",1765910096383,5.5774,2945.6,2945.5,3.21115687]
["bitfinex-derivatives","ETHF0:USTF0",1765910096982,5.5774,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910097382,5.5774,2945.6,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910097583,5.5774,2945.6,2945.5,2.90465687]
["bitfinex-derivatives","ETHF0:USTF0",1765910098380,5.5774,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910102183,5.5774,2945.6,2945.5,2.90465687]
["bitfinex-derivatives","ETHF0:USTF0",1765910102376,5.5774,2945.6,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910102580,2.8927,2945.6,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910102775,5.5774,2945.6,2945.5,5.54655687]
["bitfinex-derivatives","ETHF0:USTF0",1765910103679,3.2078,2945.8,2945.7,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765910103879,20.2553,2946.0,2945.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910104088,8.2357,2946.2,2946.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910104584,0.00421307,2946.3,2946.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910104789,1e-08,2946.5,2946.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910105185,2.45050001,2946.5,2946.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910105381,5.02790001,2946.5,2946.4,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910105592,6.53740001,2946.5,2946.4,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910105793,6.54172592,2946.5,2946.4,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910106099,5.03222592,2946.5,2946.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910107599,5.03222592,2946.5,2945.7,5.61347865]
["bitfinex-derivatives","ETHF0:USTF0",1765910107600,5.0279,2946.1,2945.7,5.61347865]
["bitfinex-derivatives","ETHF0:USTF0",1765910107901,5.0279,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910108196,5.0279,2946.1,2946.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910108395,2.4505,2946.1,2946.0,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910109698,2.4505,2946.1,2946.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910109699,5.0279,2946.1,2946.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910109993,5.0279,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910110191,5.0279,2945.6,2945.5,2.51505687]
["bitfinex-derivatives","ETHF0:USTF0",1765910110399,5.0279,2945.6,2945.5,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1765910111194,5.0279,2944.6,2944.5,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765910111393,5.0279,2944.6,2944.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1765910111599,1.5095,2945.0,2944.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1765910112198,1.51458741,2945.0,2944.5,8.12782692]
["bitfinex-derivatives","ETHF0:USTF0",1765910112701,2.4505,2944.6,2944.5,8.12782692]
["bitfinex-derivatives","ETHF0:USTF0",1765910113399,0.00508741,2945.0,2944.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910113907,5.03298741,2945.0,2944.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910114199,6.54248741,2945.0,2944.5,3.21562692]
["bitfinex-derivatives","ETHF0:USTF0",1765910114498,6.54248741,2945.0,2944.5,4.76782692]
["bitfinex-derivatives","ETHF0:USTF0",1765910116099,5.0279,2944.6,2944.5,5.72732692]
["bitfinex-derivatives","ETHF0:USTF0",1765910116303,5.0279,2944.6,2944.5,3.21562692]
["bitfinex-derivatives","ETHF0:USTF0",1765910116503,5.0279,2944.6,2944.5,8.12782692]
["bitfinex-derivatives","ETHF0:USTF0",1765910116801,5.0279,2944.6,2944.5,0.00782692]
["bitfinex-derivatives","ETHF0:USTF0",1765910117001,5.0279,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910117002,6.3925,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910117697,1.53444,2944.5,2943.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1765910117901,1.51458741,2945.0,2944.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910118106,0.00261317,2944.5,2944.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910119799,0.00508741,2945.0,2944.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910120104,8.2357,2945.8,2945.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910120489,8.2357,2945.8,2945.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765910120690,8.23896624,2945.8,2945.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765910121103,2.4505,2945.2,2945.1,4.91728741]
["bitfinex-derivatives","ETHF0:USTF0",1765910121504,5.0279,2945.2,2945.1,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910122006,5.0279,2945.2,2945.1,2.51678741]
["bitfinex-derivatives","ETHF0:USTF0",1765910122598,5.0279,2945.2,2945.1,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910123000,5.0279,2945.2,2945.1,2.51678741]
["bitfinex-derivatives","ETHF0:USTF0",1765910123499,5.0279,2945.2,2945.1,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910124294,5.0279,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910124996,5.0279,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910127804,0.16982,2944.9,2944.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1765910128507,40.8,2944.8,2944.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1765910130404,2.4505,2944.4,2944.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1765910130907,5.0279,2944.4,2944.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1765910131104,5.0279,2944.2,2944.1,4.91728741]
["bitfinex-derivatives","ETHF0:USTF0",1765910131312,1.5095,2945.0,2944.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910131510,2.4505,2944.8,2944.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910131709,5.0279,2944.4,2944.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910132108,5.0279,2944.2,2944.1,4.91728741]
["bitfinex-derivatives","ETHF0:USTF0",1765910132404,5.0279,2944.2,2944.1,2.51678741]
["bitfinex-derivatives","ETHF0:USTF0",1765910132605,5.0279,2944.2,2944.1,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910132909,3.96,2944.5,2944.4,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765910133213,3.96,2944.5,2944.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910133214,2.4505,2944.5,2944.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765910133800,2.2091,2944.2,2944.1,4.71078741]
["bitfinex-derivatives","ETHF0:USTF0",1765910135309,4.5322,2944.2,2944.1,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910135706,5.751,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910135907,1.3469,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910136110,1.3469,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910136716,1.35198741,2944.0,2943.4,3.21377354]
["bitfinex-derivatives","ETHF0:USTF0",1765910137111,3.2078,2943.9,2943.4,3.21377354]
["bitfinex-derivatives","ETHF0:USTF0",1765910137513,7.6119,2943.9,2943.4,3.21377354]
["bitfinex-derivatives","ETHF0:USTF0",1765910137809,4.4041,2943.5,2943.4,2.28587354]
["bitfinex-derivatives","ETHF0:USTF0",1765910138015,5.75395627,2943.5,2943.4,0.00597354]
["bitfinex-derivatives","ETHF0:USTF0",1765910139117,5.75395627,2943.5,2943.4,2.28587354]
["bitfinex-derivatives","ETHF0:USTF0",1765910141021,4.40705627,2943.5,2943.4,4.60017354]
["bitfinex-derivatives","ETHF0:USTF0",1765910141216,5.75395627,2943.5,2943.4,0.00597354]
["bitfinex-derivatives","ETHF0:USTF0",1765910142316,0.00295627,2943.5,2943.4,7.80797354]
["bitfinex-derivatives","ETHF0:USTF0",1765910146918,0.00295627,2943.5,2943.4,13.80797354]
["bitfinex-derivatives","ETHF0:USTF0",1765910147117,0.00508741,2944.0,2943.9,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910147414,0.00508741,2944.0,2943.9,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1765910148022,0.00366187,2944.0,2943.9,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1765910148220,5.9136,2945.0,2944.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765910148425,9.1214,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910148728,3.2078,2945.4,2944.9,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910149118,3.2078,2945.4,2944.9,4.59928741]
["bitfinex-derivatives","ETHF0:USTF0",1765910149119,3.21653882,2945.4,2944.9,4.59928741]
["bitfinex-derivatives","ETHF0:USTF0",1765910149425,44.01653882,2945.4,2944.9,4.59928741]
["bitfinex-derivatives","ETHF0:USTF0",1765910149623,2.2259,2945.0,2944.9,4.59928741]
["bitfinex-derivatives","ETHF0:USTF0",1765910149927,40.80873882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910150524,4.41283882,2945.4,2945.3,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765910150920,4.41283882,2945.4,2944.9,3.21288741]
["bitfinex-derivatives","ETHF0:USTF0",1765910151930,2.23463882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910152224,4.41283882,2945.4,2945.3,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765910153129,4.41283882,2945.4,2944.9,3.21288741]
["bitfinex-derivatives","ETHF0:USTF0",1765910154928,2.2259,2945.0,2944.9,7.80708741]
["bitfinex-derivatives","ETHF0:USTF0",1765910155237,5.751,2945.0,2944.9,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910157131,5.751,2945.0,2944.9,4.59928741]
["bitfinex-derivatives","ETHF0:USTF0",1765910157329,4.41283882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910157627,2.23463882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910158022,4.41283882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910159731,2.23463882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910159938,0.00873882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910160626,2.23463882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910160823,4.41283882,2945.4,2945.3,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765910161031,4.4041,2945.3,2944.9,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910161337,3.21653882,2945.4,2944.9,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910161338,5.751,2945.0,2944.9,2.28498741]
["bitfinex-derivatives","ETHF0:USTF0",1765910161634,5.751,2945.0,2944.9,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910161834,2.23463882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910162025,0.00873882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910162230,2.23463882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910162432,0.00873882,2945.4,2945.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910163131,0.00873882,2945.4,2945.3,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1765910163438,2.2259,2946.1,2946.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765910163635,2.2259,2946.1,2945.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765910163636,7.588,2946.4,2946.3,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765910163931,7.588,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910164134,4.057,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910164331,4.05983771,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910164732,4.05983771,2945.8,2945.7,2.00339565]
["bitfinex-derivatives","ETHF0:USTF0",1765910166941,4.05983771,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910167537,7.26763771,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910169144,4.05983771,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910170444,7.26763771,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910171041,3.21063771,2945.8,2945.7,4.10659565]
["bitfinex-derivatives","ETHF0:USTF0",1765910171245,7.23023771,2945.8,2945.7,4.10659565]
["bitfinex-derivatives","ETHF0:USTF0",1765910171545,7.23023771,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910171845,7.23023771,2945.8,2945.7,2.00339565]
["bitfinex-derivatives","ETHF0:USTF0",1765910172041,7.23023771,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910173644,5.23573771,2945.8,2945.7,4.10659565]
["bitfinex-derivatives","ETHF0:USTF0",1765910173938,7.23023771,2945.8,2945.7,2.00339565]
["bitfinex-derivatives","ETHF0:USTF0",1765910174145,7.23023771,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910175544,3.21063771,2945.8,2945.7,4.10659565]
["bitfinex-derivatives","ETHF0:USTF0",1765910176048,3.2078,2946.8,2946.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910176250,5.2862,2946.5,2946.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765910176443,2.0251,2946.1,2946.0,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765910176642,1.2666,2946.5,2946.0,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765910176839,5.28874558,2946.5,2946.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765910177045,2.02764558,2946.5,2946.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910177246,4.02214558,2946.5,2946.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910177440,2.02764558,2946.5,2946.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910178451,2.02764558,2946.5,2946.4,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765910178452,0.00254558,2946.5,2946.4,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765910178947,0.00508741,2946.7,2946.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910179741,2.03382265,2946.7,2946.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910180042,0.00872265,2946.7,2946.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910180242,2.03382265,2946.7,2946.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910181149,0.00872265,2946.7,2946.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910181348,2.03382265,2946.7,2946.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910181549,0.00872265,2946.7,2946.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910182651,5.2329,2947.4,2947.3,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910182948,4.0196,2946.9,2946.8,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765910183150,4.0196,2946.9,2946.8,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765910183346,4.0196,2946.9,2946.8,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765910183545,4.02255081,2946.9,2946.8,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765910184261,4.0196,2946.4,2946.3,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765910184466,4.0196,2946.4,2946.2,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910184467,4.0196,2946.3,2946.2,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1765910184659,4.18937,2945.8,2945.7,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1765910185162,4.18937,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910185163,5.2862,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910185957,5.2862,2945.5,2945.4,3.21178373]
["bitfinex-derivatives","ETHF0:USTF0",1765910187557,5.2862,2945.5,2945.4,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1765910187757,2.0251,2945.0,2944.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910187963,5.2329,2945.2,2945.1,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765910188159,5.2329,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910188160,4.0196,2944.7,2944.6,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765910188664,2.02769123,2944.7,2944.6,7.31478866]
["bitfinex-derivatives","ETHF0:USTF0",1765910188864,0.00259123,2944.7,2944.6,7.31478866]
["bitfinex-derivatives","ETHF0:USTF0",1765910191658,4.4744,2945.5,2945.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910191659,2.0251,2945.5,2945.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910191868,40.8,2945.8,2945.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910192070,7.2274,2945.9,2945.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765910192271,4.0196,2945.9,2945.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765910192471,2.0251,2945.9,2945.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910192767,0.00386194,2945.9,2945.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765910192961,4.02346194,2945.9,2945.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765910193462,4.02346194,2945.9,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910193463,5.2862,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910193663,5.2862,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910194662,5.2862,2945.5,2945.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765910194970,3.2917,2945.5,2945.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765910195160,3.2917,2945.5,2945.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765910196269,5.1356,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910196770,5.1356,2945.5,2945.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765910197564,5.1356,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910197764,5.1356,2945.5,2944.6,5.60241967]
["bitfinex-derivatives","ETHF0:USTF0",1765910198375,0.1698,2945.3,2944.6,3.21118866]
["bitfinex-derivatives","ETHF0:USTF0",1765910198676,3.3776,2945.3,2944.6,3.21118866]
["bitfinex-derivatives","ETHF0:USTF0",1765910199166,3.3776,2945.3,2944.6,5.60241967]
["bitfinex-derivatives","ETHF0:USTF0",1765910199473,3.3776,2945.3,2944.6,3.21118866]
["bitfinex-derivatives","ETHF0:USTF0",1765910200561,0.16981,2945.1,2944.6,3.21118866]
["bitfinex-derivatives","ETHF0:USTF0",1765910200767,3.7542,2944.7,2944.6,0.00338866]
["bitfinex-derivatives","ETHF0:USTF0",1765910201370,6.962,2944.7,2944.6,0.00338866]
["bitfinex-derivatives","ETHF0:USTF0",1765910202876,3.2078,2944.7,2944.6,3.71258866]
["bitfinex-derivatives","ETHF0:USTF0",1765910203366,5.1181,2944.7,2944.6,3.71258866]
["bitfinex-derivatives","ETHF0:USTF0",1765910203771,3.7542,2944.7,2944.6,3.71258866]
["bitfinex-derivatives","ETHF0:USTF0",1765910205272,1.9103,2944.7,2944.6,3.71258866]
["bitfinex-derivatives","ETHF0:USTF0",1765910205578,3.7542,2944.7,2944.6,0.00338866]
["bitfinex-derivatives","ETHF0:USTF0",1765910207478,3.92403,2944.7,2944.6,0.00338866]
["bitfinex-derivatives","ETHF0:USTF0",1765910207774,3.92403,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910207775,3.7542,2944.4,2944.3,3.2027126]
["bitfinex-derivatives","ETHF0:USTF0",1765910208577,3.7542,2944.4,2943.0,3.47053101]
["bitfinex-derivatives","ETHF0:USTF0",1765910208578,3.7542,2943.6,2943.0,3.47053101]
["bitfinex-derivatives","ETHF0:USTF0",1765910208773,3.2078,2943.4,2943.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765910209479,0.00834018,2943.6,2943.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765910210175,3.76254018,2943.6,2943.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765910210575,3.76254018,2943.6,2943.5,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765910211084,1.91864018,2943.6,2943.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765910211376,3.76254018,2943.6,2943.0,3.47896429]
["bitfinex-derivatives","ETHF0:USTF0",1765910211585,5.1181,2943.4,2943.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765910211885,6.962,2943.4,2943.0,1.08773328]
["bitfinex-derivatives","ETHF0:USTF0",1765910212577,5.1181,2943.4,2943.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765910213486,3.2078,2943.4,2943.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765910213785,0.00834018,2943.6,2943.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765910215477,6.962,2944.6,2944.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765910215678,6.962,2944.6,2944.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765910215881,6.962,2944.6,2944.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765910216483,6.96440234,2944.6,2944.5,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765910216686,6.96440234,2944.6,2944.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765910219385,6.96440234,2944.6,2944.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765910219889,3.21020234,2944.6,2944.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765910220984,0.00509631,2944.8,2944.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765910221284,0.00509631,2944.8,2944.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765910221285,1.9103,2944.6,2944.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765910221490,1.9103,2944.6,2944.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765910221890,3.7542,2944.6,2944.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1765910222091,3.75709448,2944.6,2944.5,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765910222290,6.96489448,2944.6,2944.1,2.39615807]
["bitfinex-derivatives","ETHF0:USTF0",1765910222785,3.2078,2945.2,2945.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765910222983,3.2078,2945.2,2945.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765910222984,3.2078,2945.5,2945.4,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765910223888,6.84825976,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910224185,3.21085976,2945.5,2945.4,3.82183302]
["bitfinex-derivatives","ETHF0:USTF0",1765910224382,44.0078,2946.4,2945.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765910224584,0.16972,2946.7,2946.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765910225087,44.17752,2946.7,2946.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765910225290,0.00505985,2946.6,2946.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765910225688,0.00505985,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910225989,3.64245985,2946.6,2946.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765910226188,3.64245985,2946.6,2946.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765910228386,1.7845,2946.1,2946.0,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765910229385,0.00505985,2946.6,2946.0,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765910229590,3.6374,2946.1,2946.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765910229892,0.17477985,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910229893,3.6374,2946.0,2945.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1765910230085,1.1458,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910230282,3.6374,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910230580,3.2078,2946.4,2945.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1765910230790,3.6374,2945.7,2945.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1765910231090,3.6374,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910231289,0.16975,2946.2,2945.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1765910231790,40.8,2946.3,2945.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1765910233092,3.37753,2946.4,2945.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1765910233292,3.6374,2945.7,2945.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1765910234493,3.6374,2945.7,2945.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1765910235993,1.8529,2945.6,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910236189,3.6374,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910236490,3.6374,2945.5,2945.4,1.90583302]
["bitfinex-derivatives","ETHF0:USTF0",1765910238293,3.6374,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910238496,6.8452,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910238796,3.6374,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910240883,4.702,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910241996,3.6374,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910242688,4.662,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910242891,8.03958,2945.5,2945.4,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1765910244096,3.6374,2944.6,2944.5,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765910244401,1.7845,2945.1,2945.0,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765910244595,1.7845,2944.6,2944.5,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765910244797,3.6374,2944.6,2944.5,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765910244995,3.64085431,2944.6,2944.5,3.01529952]
["bitfinex-derivatives","ETHF0:USTF0",1765910245186,3.64085431,2944.6,2944.5,0.00259952]
["bitfinex-derivatives","ETHF0:USTF0",1765910248498,3.64085431,2944.6,2944.5,1.90479952]
["bitfinex-derivatives","ETHF0:USTF0",1765910249096,3.64085431,2944.6,2944.5,0.00259952]
["bitfinex-derivatives","ETHF0:USTF0",1765910253505,3.64085431,2944.6,2944.5,4.96129952]
["bitfinex-derivatives","ETHF0:USTF0",1765910253506,0.00345431,2944.6,2944.5,4.96129952]
["bitfinex-derivatives","ETHF0:USTF0",1765910253800,1.78795431,2944.6,2944.5,4.96129952]
["bitfinex-derivatives","ETHF0:USTF0",1765910253996,3.56095431,2944.6,2944.5,0.00259952]
["bitfinex-derivatives","ETHF0:USTF0",1765910254401,1.78795431,2944.6,2944.5,4.74919952]
["bitfinex-derivatives","ETHF0:USTF0",1765910254599,0.00345431,2944.6,2944.5,4.74919952]
["bitfinex-derivatives","ETHF0:USTF0",1765910256022,3.2078,2946.0,2945.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765910256305,3.2078,2946.3,2946.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765910256504,4.9611,2946.6,2946.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765910256704,4.9611,2946.6,2946.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765910257207,4.96497095,2946.6,2946.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765910257406,3.21167095,2946.6,2946.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765910257603,4.96497095,2946.6,2946.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765910257806,6.73537095,2946.6,2946.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765910258010,6.73537095,2946.6,2946.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1765910259912,3.5237,2946.4,2946.3,3.66889631]
["bitfinex-derivatives","ETHF0:USTF0",1765910260111,3.5237,2946.4,2946.3,1.83259631]
["bitfinex-derivatives","ETHF0:USTF0",1765910260412,3.5237,2946.4,2946.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910261709,3.69343,2946.4,2946.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910261907,3.5237,2945.6,2945.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1765910262105,3.5237,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910262500,3.5237,2945.6,2945.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765910264116,3.5237,2945.6,2945.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910264117,3.5237,2945.4,2945.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910264312,1.7533,2945.4,2945.3,3.66889631]
["bitfinex-derivatives","ETHF0:USTF0",1765910264513,4.2977,2946.0,2945.3,3.66889631]
["bitfinex-derivatives","ETHF0:USTF0",1765910265018,1.7533,2945.4,2945.3,3.66889631]
["bitfinex-derivatives","ETHF0:USTF0",1765910265209,3.5237,2945.4,2945.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910266511,6.7315,2945.4,2945.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910266813,6.90129,2945.4,2945.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910267206,3.5237,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910271006,3.5237,2944.9,2944.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910271314,0.00509631,2945.1,2944.6,1.83259631]
["bitfinex-derivatives","ETHF0:USTF0",1765910271315,3.5237,2944.7,2944.6,1.83259631]
["bitfinex-derivatives","ETHF0:USTF0",1765910271912,1.7533,2944.7,2944.6,3.66889631]
["bitfinex-derivatives","ETHF0:USTF0",1765910272912,3.5237,2944.7,2944.6,3.66889631]
["bitfinex-derivatives","ETHF0:USTF0",1765910273108,3.5237,2944.7,2944.6,1.83259631]
["bitfinex-derivatives","ETHF0:USTF0",1765910273817,3.5237,2944.7,2944.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910274514,3.69353,2944.7,2944.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910274711,3.5237,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910274908,1.7533,2943.3,2943.2,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765910275112,1.7533,2943.3,2943.2,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765910275113,3.5237,2943.3,2943.2,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765910275309,1.7533,2943.3,2943.2,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765910275515,3.5237,2943.3,2943.2,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765910275819,3.52627215,2943.3,2943.2,5.03848553]
["bitfinex-derivatives","ETHF0:USTF0",1765910276410,6.73407215,2943.3,2943.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1765910276616,6.73407215,2943.3,2943.0,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910276617,3.5237,2943.1,2943.0,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910277016,1.7533,2942.6,2942.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765910277412,1.7533,2942.6,2942.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765910277413,3.5237,2942.6,2942.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765910277615,3.5237,2942.6,2942.0,1.07405171]
["bitfinex-derivatives","ETHF0:USTF0",1765910277616,6.7315,2942.6,2942.0,1.07405171]
["bitfinex-derivatives","ETHF0:USTF0",1765910278012,6.7315,2942.6,2942.0,1.07914802]
["bitfinex-derivatives","ETHF0:USTF0",1765910278422,4.9611,2942.6,2942.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765910279321,40.8,2942.9,2942.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765910279525,3.2078,2943.2,2942.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765910279723,6.7315,2943.2,2942.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765910279925,40.8,2943.1,2943.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765910280125,40.8,2943.1,2942.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765910280320,40.8,2943.1,2943.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1765910280519,40.8,2943.1,2943.0,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765910280716,40.8,2943.1,2943.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765910280918,3.2078,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910280919,1.7533,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910281120,3.5237,2942.4,2942.0,1.07914802]
["bitfinex-derivatives","ETHF0:USTF0",1765910281326,0.16994,2942.8,2942.0,4.74294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910281327,1.7533,2942.1,2942.0,4.74294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910282526,1.7533,2942.1,2942.0,2.90664802]
["bitfinex-derivatives","ETHF0:USTF0",1765910282726,3.5237,2942.1,2942.0,0.00864802]
["bitfinex-derivatives","ETHF0:USTF0",1765910283022,3.5237,2942.1,2942.0,1.83614802]
["bitfinex-derivatives","ETHF0:USTF0",1765910283223,1.7533,2942.1,2942.0,4.74294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910283427,3.37776,2942.5,2942.0,4.74294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910283927,3.2078,2942.5,2942.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765910284128,44.0078,2942.8,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910284528,44.0078,2942.8,2942.7,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765910284728,7.3488,2943.4,2943.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765910284924,3.2078,2943.4,2943.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765910285232,3.37087215,2943.3,2943.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910286129,1.6627,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910286429,3.3683,2942.5,2942.0,1.07914802]
["bitfinex-derivatives","ETHF0:USTF0",1765910286626,3.2078,2943.1,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910286831,4.8705,2943.1,2943.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765910287235,6.5761,2943.1,2943.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910287534,6.5761,2943.1,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910288528,1.6627,2942.6,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910288739,1.6627,2942.1,2942.0,2.70294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910289032,3.37776,2942.5,2942.0,2.70294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910290531,3.2078,2942.5,2942.4,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765910291031,3.2078,2943.1,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910291440,40.8,2943.0,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910291732,4.8705,2943.1,2943.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765910291930,6.5761,2943.1,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910293635,1.6627,2942.6,2942.5,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765910293836,1.6627,2942.6,2942.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765910294136,3.2078,2943.1,2942.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765910294935,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910294936,1.7056,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910295242,3.3683,2942.1,2942.0,0.00864802]
["bitfinex-derivatives","ETHF0:USTF0",1765910295936,3.3683,2942.4,2942.0,0.98954802]
["bitfinex-derivatives","ETHF0:USTF0",1765910296333,1.6627,2942.1,2942.0,2.70294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910297640,3.3683,2942.1,2942.0,0.00864802]
["bitfinex-derivatives","ETHF0:USTF0",1765910298939,1.6627,2942.1,2942.0,2.70294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910300644,3.3683,2942.1,2942.0,2.70294802]
["bitfinex-derivatives","ETHF0:USTF0",1765910301042,3.3683,2942.1,2942.0,0.00864802]
["bitfinex-derivatives","ETHF0:USTF0",1765910301238,6.5761,2942.1,2942.0,0.00864802]
["bitfinex-derivatives","ETHF0:USTF0",1765910301439,3.3683,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910302348,3.3683,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910302539,3.3683,2941.5,2941.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765910303549,0.00509631,2941.6,2941.1,3.41295004]
["bitfinex-derivatives","ETHF0:USTF0",1765910303947,0.00509631,2941.6,2941.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765910305644,3.37339631,2941.6,2941.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765910305950,3.37339631,2941.6,2941.1,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1765910305951,3.3683,2941.5,2941.1,3.21105004]
["bitfinex-derivatives","ETHF0:USTF0",1765910306443,0.00509631,2941.6,2941.1,3.21105004]
["bitfinex-derivatives","ETHF0:USTF0",1765910306444,1.6627,2941.2,2941.1,4.92445004]
["bitfinex-derivatives","ETHF0:USTF0",1765910306643,1.66631232,2941.2,2941.1,6.62075004]
["bitfinex-derivatives","ETHF0:USTF0",1765910306846,0.00361232,2941.2,2941.1,6.62075004]
["bitfinex-derivatives","ETHF0:USTF0",1765910307245,3.37191232,2941.2,2941.1,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1765910308148,3.3683,2940.6,2940.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765910308354,3.3683,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910308954,3.37784,2941.0,2940.5,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765910309145,3.2078,2941.0,2940.5,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765910309346,3.2078,2941.0,2940.5,7.60145256]
["bitfinex-derivatives","ETHF0:USTF0",1765910310949,4.8705,2941.0,2940.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765910311151,6.5761,2941.0,2940.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765910311347,6.5761,2941.0,2940.5,4.19175256]
["bitfinex-derivatives","ETHF0:USTF0",1765910311649,1.6627,2940.6,2940.5,5.90515256]
["bitfinex-derivatives","ETHF0:USTF0",1765910311848,3.3683,2940.6,2940.5,5.90515256]
["bitfinex-derivatives","ETHF0:USTF0",1765910312451,1.6627,2940.6,2940.5,7.60145256]
["bitfinex-derivatives","ETHF0:USTF0",1765910312756,3.3683,2940.6,2940.5,0.00305256]
["bitfinex-derivatives","ETHF0:USTF0",1765910313050,3.2078,2941.0,2940.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765910313252,6.5761,2941.0,2940.5,0.98395256]
["bitfinex-derivatives","ETHF0:USTF0",1765910313657,3.3683,2941.0,2940.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765910314457,0.00361232,2941.2,2941.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910314648,3.127,2941.1,2941.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765910314856,1.5711,2941.1,2941.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910315257,3.127,2941.1,2940.5,0.98395256]
["bitfinex-derivatives","ETHF0:USTF0",1765910315460,0.00361232,2941.2,2940.5,2.48955256]
["bitfinex-derivatives","ETHF0:USTF0",1765910315461,3.127,2940.6,2940.5,2.48955256]
["bitfinex-derivatives","ETHF0:USTF0",1765910315661,1.5711,2940.6,2940.5,3.93545256]
["bitfinex-derivatives","ETHF0:USTF0",1765910315861,3.2078,2941.0,2940.5,3.93545256]
["bitfinex-derivatives","ETHF0:USTF0",1765910316557,6.3348,2941.0,2940.5,0.98395256]
["bitfinex-derivatives","ETHF0:USTF0",1765910316760,1.5711,2940.6,2940.5,3.89225256]
["bitfinex-derivatives","ETHF0:USTF0",1765910316956,4.1301,2941.0,2940.5,3.89225256]
["bitfinex-derivatives","ETHF0:USTF0",1765910316957,4.7789,2941.0,2940.9,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910317566,1.5711,2941.0,2940.9,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910318059,0.00361232,2941.2,2941.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910318260,3.13061232,2941.2,2941.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910318558,1.5711,2941.1,2941.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765910318765,1.5711,2941.1,2941.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910318961,3.127,2941.1,2940.5,4.14855256]
["bitfinex-derivatives","ETHF0:USTF0",1765910319862,3.127,2941.1,2941.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765910320160,1.5711,2941.1,2941.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910322362,0.00361232,2941.2,2941.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910322866,1.57471232,2941.2,2941.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910323167,0.00361232,2941.2,2941.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910323561,1.57471232,2941.2,2941.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910324166,0.00361232,2941.2,2941.1,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910324664,4.78399631,2941.6,2941.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910324865,3.21289631,2941.6,2941.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910325666,0.00889235,2941.6,2941.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910326062,3.127,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910326263,3.127,2941.1,2941.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765910326462,1.5711,2941.1,2941.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910326656,3.127,2941.1,2941.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765910327064,3.127,2941.1,2941.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765910327259,3.127,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910327559,3.37782,2941.4,2940.6,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765910328467,3.37782,2941.4,2940.6,8.55383036]
["bitfinex-derivatives","ETHF0:USTF0",1765910328669,1.57999235,2941.6,2941.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910328866,0.00889235,2941.6,2941.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910329365,3.2078,2941.7,2941.6,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910329670,3.2078,2942.0,2941.9,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910329970,4.7789,2942.0,2941.9,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910330271,4.7823992,2942.0,2941.9,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910330768,4.7823992,2942.0,2941.7,1.5106963]
["bitfinex-derivatives","ETHF0:USTF0",1765910330769,1.5711,2941.8,2941.7,1.5106963]
["bitfinex-derivatives","ETHF0:USTF0",1765910330968,1.5711,2941.8,2941.7,2.9565963]
["bitfinex-derivatives","ETHF0:USTF0",1765910331170,3.2112992,2942.0,2941.7,2.9565963]
["bitfinex-derivatives","ETHF0:USTF0",1765910331771,3.297,2941.8,2941.7,0.0050963]
["bitfinex-derivatives","ETHF0:USTF0",1765910332469,4.7823992,2942.0,2941.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765910332671,6.3382992,2942.0,2941.7,0.0050963]
["bitfinex-derivatives","ETHF0:USTF0",1765910332870,1.5711,2941.8,2941.7,1.5106963]
["bitfinex-derivatives","ETHF0:USTF0",1765910333280,3.127,2941.8,2941.7,1.5106963]
["bitfinex-derivatives","ETHF0:USTF0",1765910333467,3.127,2941.8,2941.7,0.0050963]
["bitfinex-derivatives","ETHF0:USTF0",1765910335575,3.127,2941.0,2940.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765910335769,3.2078,2941.4,2941.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765910336172,1.5711,2941.1,2941.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765910336372,3.127,2941.1,2941.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765910337172,1.5711,2941.1,2941.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910337579,1.5711,2941.1,2941.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765910337876,3.127,2941.1,2941.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765910338674,1.5711,2941.1,2941.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765910340083,44.0078,2941.4,2941.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765910340672,44.0078,2941.4,2941.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765910341383,3.2078,2941.4,2941.3,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910341794,4.7789,2941.4,2941.3,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910342284,3.2078,2941.4,2941.3,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765910342486,4.7789,2941.4,2941.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765910342684,3.127,2941.0,2940.9,2.99316295]
["bitfinex-derivatives","ETHF0:USTF0",1765910342982,3.127,2941.0,2940.5,7.14171551]
["bitfinex-derivatives","ETHF0:USTF0",1765910343680,3.127,2941.0,2940.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765910344289,3.127,2941.0,2940.5,7.14171551]
["bitfinex-derivatives","ETHF0:USTF0",1765910344484,3.2078,2941.1,2940.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765910344677,5.974,2941.1,2941.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765910344884,5.974,2941.1,2940.5,0.94075256]
["bitfinex-derivatives","ETHF0:USTF0",1765910345081,1.4511,2940.6,2940.5,3.69445256]
["bitfinex-derivatives","ETHF0:USTF0",1765910345682,3.2078,2941.1,2940.5,3.69445256]
["bitfinex-derivatives","ETHF0:USTF0",1765910345882,5.974,2941.1,2941.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765910346283,4.6589,2941.1,2941.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765910346888,3.2078,2941.1,2941.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765910347388,5.974,2941.1,2941.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765910347591,1.4511,2940.9,2940.8,3.80302854]
["bitfinex-derivatives","ETHF0:USTF0",1765910347784,2.7662,2940.9,2940.8,3.80302854]
["bitfinex-derivatives","ETHF0:USTF0",1765910347984,2.7662,2940.9,2940.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765910349093,2.7662,2940.8,2940.7,2.41392854]
["bitfinex-derivatives","ETHF0:USTF0",1765910349593,0.17003,2941.3,2940.7,5.16762854]
["bitfinex-derivatives","ETHF0:USTF0",1765910349790,0.17003,2941.3,2940.8,5.16799304]
["bitfinex-derivatives","ETHF0:USTF0",1765910350193,3.2078,2941.4,2940.8,5.16799304]
["bitfinex-derivatives","ETHF0:USTF0",1765910350386,3.2078,2941.4,2941.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765910351789,2.7662,2941.0,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910351995,5.974,2941.4,2941.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765910352990,2.42214748,2941.4,2941.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765910353192,0.03885009,2944.1,2941.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765910353193,0.8554,2943.5,2942.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765910353400,0.16967049,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910353692,0.16967049,2943.5,2943.1,3.09057731]
["bitfinex-derivatives","ETHF0:USTF0",1765910353895,0.16967049,2943.5,2943.4,2.40641205]
["bitfinex-derivatives","ETHF0:USTF0",1765910354083,0.16967049,2943.5,2943.3,2.40056127]
["bitfinex-derivatives","ETHF0:USTF0",1765910354283,0.17355162,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910355489,4.48092391,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910355895,0.85928113,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910356492,4.48092391,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910356792,3.16582391,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910356992,1.71472391,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910357393,0.85928113,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910357597,1.71472391,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910358495,4.48092391,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910358696,4.48092391,2943.5,2943.1,0.00304249]
["bitfinex-derivatives","ETHF0:USTF0",1765910358697,2.7662,2943.2,2943.1,0.00304249]
["bitfinex-derivatives","ETHF0:USTF0",1765910358885,2.7662,2943.2,2943.0,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910358886,2.7662,2943.1,2943.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765910359089,2.7662,2943.1,2943.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765910359286,3.62164278,2943.1,2943.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765910359689,2.7662,2943.1,2943.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765910359886,3.62164278,2943.1,2943.0,3.21069005]
["bitfinex-derivatives","ETHF0:USTF0",1765910363197,3.62164278,2943.1,2943.0,4.59979005]
["bitfinex-derivatives","ETHF0:USTF0",1765910363198,0.85544278,2943.1,2943.0,4.59979005]
["bitfinex-derivatives","ETHF0:USTF0",1765910363396,0.85928113,2943.5,2943.4,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765910363597,0.00388113,2943.5,2943.4,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765910363806,0.8554,2944.0,2943.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765910364103,0.8554,2944.0,2943.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765910364286,7.8438,2944.6,2943.9,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910364287,4.636,2944.6,2943.9,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910364494,3.6216,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910364689,2.3065,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910364907,3.16512988,2944.5,2944.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765910365993,1.71402988,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910366202,0.85862988,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910366503,0.0031871,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910367102,0.00509631,2944.7,2944.6,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765910367306,3.6216,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910367605,0.8554,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910367997,0.85913264,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910368201,0.00373264,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910368406,0.85917542,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910370309,0.00373264,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910370810,4.48077542,2944.5,2944.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765910371112,4.48077542,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910371313,2.7662,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910371707,3.62164278,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910371909,2.30654278,2944.2,2944.1,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765910372210,0.85544278,2944.2,2944.1,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910372417,0.00373264,2944.5,2944.4,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765910372616,0.85917542,2944.5,2944.4,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765910372816,0.85917542,2944.5,2944.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765910373016,3.62537542,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910374016,3.62537542,2944.5,2944.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1765910374217,0.85917542,2944.5,2944.4,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765910374421,5.30767542,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910374819,6.59907542,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910375718,6.59907542,2944.5,2943.0,3.86559005]
["bitfinex-derivatives","ETHF0:USTF0",1765910375719,6.76891542,2944.5,2943.0,0.80659005]
["bitfinex-derivatives","ETHF0:USTF0",1765910375912,2.2721,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910376319,4.5507,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910376514,4.5507,2943.1,2943.0,3.21069005]
["bitfinex-derivatives","ETHF0:USTF0",1765910377024,5.40614278,2943.1,2943.0,3.21069005]
["bitfinex-derivatives","ETHF0:USTF0",1765910377627,3.12754278,2943.1,2943.0,5.38359005]
["bitfinex-derivatives","ETHF0:USTF0",1765910378230,3.12754278,2943.1,2943.0,7.58859005]
["bitfinex-derivatives","ETHF0:USTF0",1765910379039,3.12754278,2943.1,2943.0,5.38359005]
["bitfinex-derivatives","ETHF0:USTF0",1765910379215,0.85544278,2943.1,2943.0,8.95619005]
["bitfinex-derivatives","ETHF0:USTF0",1765910379726,2.2721,2943.7,2943.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910379927,2.2721,2943.7,2943.6,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910380223,3.12754278,2943.7,2943.6,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910380719,0.85544278,2943.7,2943.6,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910382727,2.2721,2943.1,2943.0,4.57829005]
["bitfinex-derivatives","ETHF0:USTF0",1765910383128,2.2721,2943.1,2943.0,6.75119005]
["bitfinex-derivatives","ETHF0:USTF0",1765910383129,3.12754278,2943.1,2943.0,6.75119005]
["bitfinex-derivatives","ETHF0:USTF0",1765910383528,6.33534278,2943.1,2943.0,3.54339005]
["bitfinex-derivatives","ETHF0:USTF0",1765910383722,8.61394278,2943.1,2943.0,0.00289005]
["bitfinex-derivatives","ETHF0:USTF0",1765910386932,8.61394278,2943.1,2943.0,2.17579005]
["bitfinex-derivatives","ETHF0:USTF0",1765910387322,5.40614278,2943.1,2943.0,2.17579005]
["bitfinex-derivatives","ETHF0:USTF0",1765910387720,5.40614278,2943.1,2943.0,0.00289005]
["bitfinex-derivatives","ETHF0:USTF0",1765910388124,3.2078,2943.5,2943.4,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910388326,3.12754278,2943.2,2943.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910388633,0.85544278,2943.2,2943.1,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910391530,4.5507,2943.8,2943.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765910391727,0.72182843,2943.6,2943.5,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765910395332,44.0078,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910395541,5.4799,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910395737,6.20172843,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910395935,8.48032843,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910396140,8.48032843,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910396443,8.48032843,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910396940,8.48032843,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910397440,6.20172843,2944.3,2944.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910398337,8.48032843,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910399438,2.2721,2944.1,2944.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765910399632,4.5507,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910399941,2.2721,2943.8,2943.7,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765910400138,4.5507,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910400342,4.5507,2943.8,2943.7,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765910400736,2.2721,2943.8,2943.7,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765910400938,3.92962843,2944.3,2944.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910401242,6.20172843,2944.3,2944.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910401637,3.92962843,2944.3,2944.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910402348,6.20172843,2944.3,2944.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910403041,2.99392843,2944.3,2944.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910403945,5.27252843,2944.3,2944.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765910404139,5.27252843,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910405641,5.27252843,2944.3,2944.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765910406350,2.99392843,2944.3,2944.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765910406644,0.72182843,2944.3,2944.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765910407146,2.81692843,2944.3,2944.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765910408444,4.95102843,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910408747,2.81692843,2944.3,2944.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765910409546,0.72182843,2944.3,2944.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765910409739,4.95102843,2944.3,2944.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765910410148,2.0951,2944.1,2944.0,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765910410837,4.2292,2944.1,2944.0,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765910411040,4.2292,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910411546,2.0951,2943.8,2943.7,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765910411746,4.09948843,2944.3,2943.7,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765910411949,0.89168843,2944.3,2943.7,9.90546127]
["bitfinex-derivatives","ETHF0:USTF0",1765910412639,4.95102843,2944.3,2944.2,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910412944,2.81692843,2944.3,2944.2,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910413244,0.00373264,2944.5,2944.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910413444,0.00373264,2944.5,2944.4,9.90737163]
["bitfinex-derivatives","ETHF0:USTF0",1765910413644,2.09883264,2944.5,2944.4,9.90737163]
["bitfinex-derivatives","ETHF0:USTF0",1765910414446,2.09883264,2944.5,2944.4,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765910414641,4.2292,2944.4,2944.3,4.60737163]
["bitfinex-derivatives","ETHF0:USTF0",1765910414846,2.0951,2944.4,2944.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910415242,2.0951,2944.4,2944.3,6.69957163]
["bitfinex-derivatives","ETHF0:USTF0",1765910415442,2.0951,2944.4,2944.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910419454,4.2292,2944.4,2944.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910419653,0.00373264,2944.5,2944.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910419946,4.23293264,2944.5,2944.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910420147,4.2292,2944.4,2944.3,4.60737163]
["bitfinex-derivatives","ETHF0:USTF0",1765910420342,4.2292,2944.1,2944.0,5.61027163]
["bitfinex-derivatives","ETHF0:USTF0",1765910420546,0.54493264,2944.5,2944.0,5.61027163]
["bitfinex-derivatives","ETHF0:USTF0",1765910420547,0.00373264,2944.5,2944.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910420750,0.00373264,2944.5,2944.4,6.70195668]
["bitfinex-derivatives","ETHF0:USTF0",1765910421349,4.23293264,2944.5,2944.4,6.70195668]
["bitfinex-derivatives","ETHF0:USTF0",1765910421651,4.23293264,2944.5,2944.4,4.60975668]
["bitfinex-derivatives","ETHF0:USTF0",1765910422046,4.23293264,2944.5,2944.4,6.70195668]
["bitfinex-derivatives","ETHF0:USTF0",1765910422251,4.23293264,2944.5,2944.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910422445,4.23293264,2944.5,2944.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765910422649,4.23293264,2944.5,2944.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910424158,4.23293264,2944.5,2944.4,6.70195668]
["bitfinex-derivatives","ETHF0:USTF0",1765910425169,2.09883264,2944.5,2944.4,6.70195668]
["bitfinex-derivatives","ETHF0:USTF0",1765910426869,0.00373264,2944.5,2944.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910427261,3.264e-05,2944.5,2944.4,7.30667731]
["bitfinex-derivatives","ETHF0:USTF0",1765910427463,3.264e-05,2944.5,2944.4,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910428170,4.22923264,2944.5,2944.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910428373,3.264e-05,2944.5,2944.3,7.4280166]
["bitfinex-derivatives","ETHF0:USTF0",1765910428570,3.264e-05,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910429671,2.895e-05,2944.7,2944.6,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910429869,2.895e-05,2944.7,2944.6,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765910430164,2.895e-05,2944.7,2944.6,13.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765910430560,44.0078,2945.6,2944.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910430761,5.3029,2945.6,2945.5,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765910430958,2.0951,2945.4,2945.3,6.70040977]
["bitfinex-derivatives","ETHF0:USTF0",1765910431167,4.2292,2945.4,2945.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765910431669,4.23316041,2945.4,2945.3,4.29971881]
["bitfinex-derivatives","ETHF0:USTF0",1765910432073,2.09906041,2945.4,2945.3,4.29971881]
["bitfinex-derivatives","ETHF0:USTF0",1765910432272,4.23316041,2945.4,2945.3,4.29971881]
["bitfinex-derivatives","ETHF0:USTF0",1765910432973,4.23316041,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910436783,4.23316041,2945.4,2945.3,2.20751881]
["bitfinex-derivatives","ETHF0:USTF0",1765910437777,4.23316041,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910438665,4.23316041,2945.4,2945.3,3.85311881]
["bitfinex-derivatives","ETHF0:USTF0",1765910438876,0.00396041,2945.4,2945.3,7.06091881]
["bitfinex-derivatives","ETHF0:USTF0",1765910439478,1.86406041,2945.4,2945.3,7.06091881]
["bitfinex-derivatives","ETHF0:USTF0",1765910440377,0.00396041,2945.4,2945.3,7.06091881]
["bitfinex-derivatives","ETHF0:USTF0",1765910441080,1.86406041,2945.4,2945.3,7.06091881]
["bitfinex-derivatives","ETHF0:USTF0",1765910441272,3.77026041,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910443179,3.94005041,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910445983,19.89805041,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910446177,25.89805041,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910448885,19.89805041,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910453093,3.94005041,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910453391,0.00396041,2945.4,2945.3,3.85311881]
["bitfinex-derivatives","ETHF0:USTF0",1765910454688,6.9741,2946.2,2946.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765910454892,6.9741,2946.2,2946.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765910455084,47.7741,2946.2,2946.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765910455389,47.22237607,2946.2,2946.1,4.27091894]
["bitfinex-derivatives","ETHF0:USTF0",1765910455692,47.22521404,2946.2,2946.1,4.27091894]
["bitfinex-derivatives","ETHF0:USTF0",1765910456084,45.31901404,2946.2,2946.1,4.27091894]
["bitfinex-derivatives","ETHF0:USTF0",1765910456388,45.31901404,2946.2,2946.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765910456893,4.51901404,2946.2,2946.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765910457091,4.51901404,2946.2,2945.7,2.4039472]
["bitfinex-derivatives","ETHF0:USTF0",1765910457092,3.7663,2945.8,2945.7,6.2544472]
["bitfinex-derivatives","ETHF0:USTF0",1765910458291,3.7663,2945.8,2945.7,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765910458788,3.7663,2945.8,2945.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765910459788,3.7663,2945.8,2945.4,2.4039472]
["bitfinex-derivatives","ETHF0:USTF0",1765910459789,3.7663,2945.5,2945.4,6.2544472]
["bitfinex-derivatives","ETHF0:USTF0",1765910459997,3.7663,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910460294,3.7663,2945.4,2945.3,3.85311881]
["bitfinex-derivatives","ETHF0:USTF0",1765910460794,3.7663,2945.4,2945.3,1.86381881]
["bitfinex-derivatives","ETHF0:USTF0",1765910461387,3.2078,2945.9,2945.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765910461589,3.76913797,2946.2,2946.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765910461890,3.7663,2945.6,2945.5,7.4627472]
["bitfinex-derivatives","ETHF0:USTF0",1765910462092,3.7663,2945.6,2945.5,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765910462895,3.7663,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910465893,1.7523,2945.5,2945.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910466093,3.5669,2945.5,2945.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765910466500,3.5669,2945.4,2945.3,1.87061881]
["bitfinex-derivatives","ETHF0:USTF0",1765910466793,3.5669,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910469199,3.73669,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910471899,44.53669,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910477489,1.7523,2945.4,2945.3,3.77041881]
["bitfinex-derivatives","ETHF0:USTF0",1765910477690,1.7523,2945.6,2945.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1765910477905,5.12034377,2945.9,2945.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765910478105,3.73666,2945.9,2945.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765910478505,44.53666,2945.9,2945.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765910478906,3.56973797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910479300,1.75513797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910479500,42.55513797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910480202,1.75513797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910480500,1.75513797,2946.2,2945.8,3.78763097]
["bitfinex-derivatives","ETHF0:USTF0",1765910480501,3.5669,2945.9,2945.8,2.4039472]
["bitfinex-derivatives","ETHF0:USTF0",1765910480696,3.5669,2945.9,2945.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910481104,1.7523,2945.9,2945.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910481707,1.75513797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910481906,3.56973797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910482502,3.56973797,2946.2,2946.1,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765910482708,1.75513797,2946.2,2946.1,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765910482907,3.56973797,2946.2,2946.1,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765910483208,3.5669,2946.1,2946.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765910483407,3.5669,2945.8,2945.7,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765910483610,3.5669,2945.8,2945.7,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765910483806,3.5669,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910484012,4.95058377,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910484913,1.1964,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910485205,4.4042,2945.4,2945.3,0.00261881]
["bitfinex-derivatives","ETHF0:USTF0",1765910485403,3.2078,2945.5,2945.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910485609,3.2078,2945.8,2945.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910485807,18.138,2946.1,2946.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765910486011,58.938,2946.1,2946.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765910486206,58.938,2946.1,2946.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765910486808,1.0925,2946.1,2946.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1765910487916,40.80283797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910488124,0.00283797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910488511,0.00283797,2946.2,2946.1,6.1717472]
["bitfinex-derivatives","ETHF0:USTF0",1765910488706,0.00283797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910489014,0.00283797,2946.2,2946.1,6.16290064]
["bitfinex-derivatives","ETHF0:USTF0",1765910489217,0.00283797,2946.2,2946.1,6.16275831]
["bitfinex-derivatives","ETHF0:USTF0",1765910491318,0.00283797,2946.2,2946.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910492517,3.797e-05,2946.2,2946.1,6.16275831]
["bitfinex-derivatives","ETHF0:USTF0",1765910492816,19.1598,2947.2,2947.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910492817,3.2078,2947.2,2947.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910493017,4.1741,2947.2,2947.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910493217,5.1404,2947.2,2947.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765910493406,5.1404,2947.2,2947.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765910493613,5.14436106,2947.2,2947.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1765910493922,0.9663,2947.1,2947.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1765910494118,1.9143,2947.1,2947.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1765910494520,0.9663,2947.1,2947.0,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765910494717,1.8954,2947.1,2947.0,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765910494913,1.8582,2947.0,2946.9,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910495712,2.0279,2947.0,2946.9,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1765910495918,1.8394,2946.6,2946.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765910496224,45.8472,2946.6,2946.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765910498422,44.9369,2946.6,2946.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765910498624,3.2078,2946.6,2946.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765910498826,0.8552,2946.6,2946.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765910499523,1.7104,2946.6,2946.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765910499728,1.7104,2946.6,2946.5,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765910500232,1.7104,2946.6,2946.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765910500428,4.0444,2946.9,2946.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765910501321,1.6364,2946.6,2946.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765910501521,0.16954,2949.8,2948.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765910501826,0.8182,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910502030,0.8182,2950.0,2949.0,2.07421019]
["bitfinex-derivatives","ETHF0:USTF0",1765910502031,2.6247,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910502528,4.42320018,2950.0,2949.9,3.21030716]
["bitfinex-derivatives","ETHF0:USTF0",1765910502929,4.42320018,2950.0,2949.9,0.00250716]
["bitfinex-derivatives","ETHF0:USTF0",1765910503231,0.00340018,2950.0,2949.9,3.70940716]
["bitfinex-derivatives","ETHF0:USTF0",1765910503429,0.00340018,2950.0,2949.9,6.91720716]
["bitfinex-derivatives","ETHF0:USTF0",1765910503723,1.80990018,2950.0,2949.9,5.08460716]
["bitfinex-derivatives","ETHF0:USTF0",1765910503930,4.72120018,2950.0,2949.9,3.21030716]
["bitfinex-derivatives","ETHF0:USTF0",1765910505230,4.72120018,2950.0,2949.9,0.00250716]
["bitfinex-derivatives","ETHF0:USTF0",1765910507238,4.89072018,2950.0,2949.9,0.00250716]
["bitfinex-derivatives","ETHF0:USTF0",1765910507735,24.94172018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910507933,65.74172018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910508837,59.74172018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910509838,61.68372018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910511845,44.57452018,2950.0,2949.9,1.87430716]
["bitfinex-derivatives","ETHF0:USTF0",1765910512038,43.88422018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910512235,42.08912018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910514544,42.08912018,2950.0,2949.9,1.87430716]
["bitfinex-derivatives","ETHF0:USTF0",1765910515340,40.97292018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910515849,0.17292018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910516148,1.97942018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910516351,1.28912018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910517647,42.08912018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910518049,1.97942018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910518253,0.00340018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910518554,3.60500018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910518956,3.60500018,2950.0,2949.9,1.87430716]
["bitfinex-derivatives","ETHF0:USTF0",1765910519358,1.80990018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910519659,3.60500018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910519856,1.11960018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910520052,1.28912018,2950.0,2949.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765910520259,1.28912018,2950.0,2949.9,1.87430716]
["bitfinex-derivatives","ETHF0:USTF0",1765910520456,1.28912018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910520457,0.00340018,2950.0,2949.9,3.70690716]
["bitfinex-derivatives","ETHF0:USTF0",1765910520851,0.00034742,2950.2,2950.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765910521053,0.00034742,2950.2,2950.1,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765910521455,0.00034742,2950.2,2950.1,12.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765910521958,0.00032926,2950.2,2950.1,12.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765910523363,0.00032926,2950.2,2950.1,6.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765910523964,0.00032926,2950.2,2950.1,12.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765910525766,0.00032926,2950.2,2950.1,17.33324022]
["bitfinex-derivatives","ETHF0:USTF0",1765910527166,0.00032926,2950.2,2950.1,12.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765910529461,0.0003153,2950.4,2950.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910530369,0.00033696,2950.4,2950.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910531360,40.8,2951.4,2950.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910531567,40.8,2951.4,2951.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1765910531759,4.1814,2951.4,2951.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910531965,1.80608496,2952.9,2952.8,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910532170,4.1814,2953.1,2953.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1765910532469,0.00349914,2953.1,2953.0,8.67131865]
["bitfinex-derivatives","ETHF0:USTF0",1765910532666,0.00349914,2953.1,2953.0,5.46351865]
["bitfinex-derivatives","ETHF0:USTF0",1765910532868,0.00349914,2953.1,2953.0,8.67131865]
["bitfinex-derivatives","ETHF0:USTF0",1765910533263,4.18489914,2953.1,2953.0,0.00421865]
["bitfinex-derivatives","ETHF0:USTF0",1765910534376,4.1814,2952.9,2952.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910535464,4.35076,2952.9,2952.8,0.00754232]
["bitfinex-derivatives","ETHF0:USTF0",1765910535668,4.1814,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910536270,0.16936,2952.8,2952.3,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1765910536771,4.1814,2952.4,2952.3,3.21689197]
["bitfinex-derivatives","ETHF0:USTF0",1765910537164,0.00508604,2952.8,2952.3,7.42909197]
["bitfinex-derivatives","ETHF0:USTF0",1765910537365,4.1814,2952.4,2952.3,3.21689197]
["bitfinex-derivatives","ETHF0:USTF0",1765910537870,4.1814,2952.4,2952.3,0.00909197]
["bitfinex-derivatives","ETHF0:USTF0",1765910540569,4.35079,2952.4,2952.3,0.00909197]
["bitfinex-derivatives","ETHF0:USTF0",1765910540875,4.1814,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910541273,5.54211,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910541470,5.54211,2952.0,2951.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765910541471,2.1443,2951.5,2951.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765910541672,2.1443,2951.5,2951.4,5.35116805]
["bitfinex-derivatives","ETHF0:USTF0",1765910541975,2.1443,2951.5,2951.4,7.42336805]
["bitfinex-derivatives","ETHF0:USTF0",1765910542374,4.1814,2951.5,2951.4,3.21116805]
["bitfinex-derivatives","ETHF0:USTF0",1765910542764,5.3965,2951.5,2951.4,3.21116805]
["bitfinex-derivatives","ETHF0:USTF0",1765910543375,5.56594,2951.5,2951.4,3.21116805]
["bitfinex-derivatives","ETHF0:USTF0",1765910543576,4.59234,2951.5,2951.0,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765910543778,2.1443,2951.1,2951.0,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765910544077,3.37724,2951.5,2951.0,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765910544470,3.37724,2951.5,2951.0,5.46176503]
["bitfinex-derivatives","ETHF0:USTF0",1765910544775,2.1443,2951.1,2951.0,5.46685107]
["bitfinex-derivatives","ETHF0:USTF0",1765910545079,4.1814,2951.1,2951.0,2.14755107]
["bitfinex-derivatives","ETHF0:USTF0",1765910545278,4.1814,2951.1,2951.0,0.00755107]
["bitfinex-derivatives","ETHF0:USTF0",1765910546172,4.1814,2951.1,2951.0,2.14755107]
["bitfinex-derivatives","ETHF0:USTF0",1765910546677,2.1443,2951.1,2951.0,4.21975107]
["bitfinex-derivatives","ETHF0:USTF0",1765910546878,2.1443,2951.1,2951.0,5.46685107]
["bitfinex-derivatives","ETHF0:USTF0",1765910547374,2.31376,2951.2,2951.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910547783,3.21288604,2951.5,2951.4,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910547984,46.15718604,2951.5,2951.4,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910548282,46.15718604,2951.5,2951.0,4.46245107]
["bitfinex-derivatives","ETHF0:USTF0",1765910548581,5.35718604,2951.5,2951.0,4.46245107]
["bitfinex-derivatives","ETHF0:USTF0",1765910551177,2.1443,2951.1,2951.0,8.67465107]
["bitfinex-derivatives","ETHF0:USTF0",1765910551376,2.1443,2951.1,2951.0,5.46685107]
["bitfinex-derivatives","ETHF0:USTF0",1765910551680,4.35086,2951.1,2951.0,0.00755107]
["bitfinex-derivatives","ETHF0:USTF0",1765910551894,4.1814,2950.4,2950.3,5.4007172]
["bitfinex-derivatives","ETHF0:USTF0",1765910552078,4.3509,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910552383,3.2078,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910552384,3.2078,2950.8,2950.3,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765910552576,2.1443,2950.4,2950.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1765910552782,4.18538632,2950.4,2950.3,2.14426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910553079,4.18538632,2950.4,2950.3,0.00426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910553282,0.00398632,2950.4,2950.3,4.21646734]
["bitfinex-derivatives","ETHF0:USTF0",1765910553785,4.39978632,2950.4,2950.3,0.00426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910554187,2.14828632,2950.4,2950.3,4.51106734]
["bitfinex-derivatives","ETHF0:USTF0",1765910554378,0.00398632,2950.4,2950.3,4.51106734]
["bitfinex-derivatives","ETHF0:USTF0",1765910555286,2.23228632,2950.4,2950.3,4.51106734]
["bitfinex-derivatives","ETHF0:USTF0",1765910555580,4.28068632,2950.4,2950.3,2.25576734]
["bitfinex-derivatives","ETHF0:USTF0",1765910555782,4.28068632,2950.4,2950.3,0.00426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910556983,2.23228632,2950.4,2950.3,4.35046734]
["bitfinex-derivatives","ETHF0:USTF0",1765910557880,2.23228632,2950.4,2950.3,13.55826734]
["bitfinex-derivatives","ETHF0:USTF0",1765910557881,0.00398632,2950.4,2950.3,13.55826734]
["bitfinex-derivatives","ETHF0:USTF0",1765910558078,3.21288604,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910558687,5.29998604,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910558890,3.21288604,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910559091,3.21634359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910559286,3.21634359,2951.5,2951.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765910559483,0.00854359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910559683,0.00854359,2951.5,2951.4,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1765910560382,4.14404359,2951.5,2951.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765910560579,2.09564359,2951.5,2951.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765910560981,4.14404359,2951.5,2951.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765910561391,3.2078,2951.4,2951.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765910561578,2.0871,2951.1,2951.0,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765910561785,4.1355,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910562286,4.1355,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910562693,0.16946,2951.1,2950.7,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1765910563092,2.25656,2951.1,2951.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910563386,0.16946,2951.1,2951.0,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765910563587,3.2078,2951.4,2951.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910563895,0.00854359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910565795,4.14404359,2951.5,2951.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765910565991,4.14404359,2951.5,2951.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765910567600,0.00854359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910568490,2.09564359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910569297,4.14404359,2951.5,2951.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765910569797,4.14404359,2951.5,2951.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765910570400,4.14404359,2951.5,2951.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765910570797,2.09564359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910570997,0.00854359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910572797,4.14404359,2951.5,2951.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765910573194,4.14404359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910573195,0.00854359,2951.5,2951.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910573696,4.359e-05,2951.5,2951.4,6.41228298]
["bitfinex-derivatives","ETHF0:USTF0",1765910574003,4.359e-05,2951.5,2951.4,12.41228298]
["bitfinex-derivatives","ETHF0:USTF0",1765910574701,2.963e-05,2951.7,2951.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910574905,2.963e-05,2951.7,2951.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1765910575797,0.00357865,2951.7,2951.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1765910576199,0.00357865,2951.7,2951.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910577105,0.00357865,2951.7,2951.5,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765910577106,4.1355,2951.6,2951.5,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765910577292,2.0871,2951.6,2951.5,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1765910577694,4.1355,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910578002,2.0871,2951.5,2951.4,4.35128604]
["bitfinex-derivatives","ETHF0:USTF0",1765910578200,2.0871,2951.5,2951.4,2.21458604]
["bitfinex-derivatives","ETHF0:USTF0",1765910578593,2.26010865,2951.7,2951.6,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765910578993,4.1355,2951.5,2951.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910580401,2.25654,2951.5,2951.4,4.35128604]
["bitfinex-derivatives","ETHF0:USTF0",1765910580597,4.30494,2951.5,2951.4,2.21458604]
["bitfinex-derivatives","ETHF0:USTF0",1765910580798,4.30494,2951.5,2951.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910581410,0.16944,2951.5,2951.4,4.35128604]
["bitfinex-derivatives","ETHF0:USTF0",1765910581811,4.30494,2951.5,2951.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910582107,0.16944,2951.5,2951.4,4.35128604]
["bitfinex-derivatives","ETHF0:USTF0",1765910582706,5.29847865,2951.7,2951.6,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765910583004,5.29847865,2951.7,2951.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910583005,0.00357865,2951.7,2951.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765910585515,0.00357865,2951.7,2951.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1765910586108,3.77017865,2951.7,2951.6,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765910586409,1.88377865,2951.7,2951.6,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765910586615,1.8802,2951.6,2951.5,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765910586814,1.88377865,2951.7,2951.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910587013,3.7666,2951.6,2951.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765910587214,1.8802,2951.6,2951.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910587415,0.00357865,2951.7,2951.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910587416,0.00357865,2951.7,2951.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910588118,3.77017865,2951.7,2951.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910588414,3.77017865,2951.7,2951.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765910588716,3.77017865,2951.7,2951.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910588914,5.05664,2951.5,2951.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910589114,3.7666,2950.8,2950.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910589312,1.8802,2950.6,2950.5,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765910589525,3.7666,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910591223,4.0799,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910591520,3.7666,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910593022,0.16948,2950.7,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910593023,0.16948,2950.7,2950.4,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765910593216,3.7666,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910593622,3.93608,2950.7,2950.3,0.00426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910594225,3.7666,2950.4,2950.3,0.00426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910594521,40.8,2950.6,2950.3,0.00426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910594522,40.8,2950.6,2950.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910594725,3.2078,2950.8,2950.5,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765910594912,1.8802,2950.6,2950.5,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765910595320,40.8,2950.7,2950.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910595627,1.8802,2950.4,2950.3,1.89816734]
["bitfinex-derivatives","ETHF0:USTF0",1765910595818,3.7666,2950.4,2950.3,1.89816734]
["bitfinex-derivatives","ETHF0:USTF0",1765910596018,3.7666,2950.4,2950.3,0.00426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910596513,1.8802,2950.4,2950.3,3.92506734]
["bitfinex-derivatives","ETHF0:USTF0",1765910596926,3.9361,2950.4,2950.3,0.00426734]
["bitfinex-derivatives","ETHF0:USTF0",1765910597821,1.8802,2949.6,2949.5,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765910598028,1.8802,2949.6,2949.2,2.97788977]
["bitfinex-derivatives","ETHF0:USTF0",1765910598029,3.7666,2949.6,2949.1,5.58672027]
["bitfinex-derivatives","ETHF0:USTF0",1765910598318,3.7666,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910598627,3.7666,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910598829,3.76976422,2949.2,2949.1,3.21037888]
["bitfinex-derivatives","ETHF0:USTF0",1765910600528,3.76976422,2949.2,2949.1,5.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1765910600727,1.88336422,2949.2,2949.1,5.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1765910601331,3.76976422,2949.2,2949.1,5.10427888]
["bitfinex-derivatives","ETHF0:USTF0",1765910601535,0.00316422,2949.2,2949.1,7.13117888]
["bitfinex-derivatives","ETHF0:USTF0",1765910602430,3.37728,2950.8,2950.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765910602633,3.37728,2950.8,2950.7,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765910602826,3.37728,2950.8,2950.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910603231,3.21099762,2950.8,2950.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910603435,0.00319762,2950.8,2950.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910603630,3.7666,2950.6,2950.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910603835,1.8802,2950.6,2950.5,1.89898604]
["bitfinex-derivatives","ETHF0:USTF0",1765910604229,3.7666,2950.6,2950.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910605237,3.93609,2950.6,2950.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910605942,1.8802,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910606238,0.16951,2950.3,2949.8,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765910606929,0.16951,2950.3,2949.8,7.13368604]
["bitfinex-derivatives","ETHF0:USTF0",1765910607135,1.88339762,2950.8,2950.7,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765910607832,0.00319762,2950.8,2950.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765910609334,0.00319762,2950.8,2950.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765910609335,1.88339762,2950.8,2950.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765910609543,1.8802,2950.6,2950.5,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1765910609832,3.7666,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910610038,3.7666,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910610232,3.7666,2950.2,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910611729,1.8802,2949.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910612140,3.2078,2950.0,2949.8,1.89898604]
["bitfinex-derivatives","ETHF0:USTF0",1765910613539,1.8802,2949.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910614046,1.7122,2949.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910614641,3.5101,2949.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910616357,0.16953,2950.0,2949.9,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910616654,3.5455,2949.9,2949.8,3.21288604]
["bitfinex-derivatives","ETHF0:USTF0",1765910616955,3.71503,2949.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910619254,44.51503,2949.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910620055,3.3773,2950.5,2949.8,6.67328604]
["bitfinex-derivatives","ETHF0:USTF0",1765910620548,40.8,2950.4,2949.8,6.67328604]
["bitfinex-derivatives","ETHF0:USTF0",1765910620753,3.3773,2950.5,2950.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765910620947,5.1691,2950.5,2950.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910621143,3.3773,2950.5,2950.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910621348,3.2078,2950.5,2950.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910622148,3.5455,2949.9,2949.8,3.21288604]
["bitfinex-derivatives","ETHF0:USTF0",1765910622355,3.5455,2949.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910624049,1.7918,2949.9,2949.8,1.69968604]
["bitfinex-derivatives","ETHF0:USTF0",1765910624251,40.8,2950.1,2950.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910624450,15.961,2950.5,2950.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910624657,3.37729,2950.6,2950.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910624854,40.8,2950.5,2950.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910625051,1.7918,2950.2,2950.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910625248,40.8,2950.5,2950.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910625449,40.8,2950.5,2950.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765910625848,40.8,2950.5,2950.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1765910626251,3.2078,2950.3,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910626447,1.7918,2949.9,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910626751,1.7918,2949.9,2949.8,1.69968604]
["bitfinex-derivatives","ETHF0:USTF0",1765910626950,3.5455,2949.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1765910627356,1.7918,2949.9,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910627557,3.2078,2950.3,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910628059,3.2078,2950.2,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910629360,1.7918,2949.9,2949.8,1.69968604]
["bitfinex-derivatives","ETHF0:USTF0",1765910630061,1.7918,2949.9,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910630955,3.2078,2950.2,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910631261,0.16951,2950.3,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910633363,1.7918,2949.9,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910633764,0.16951,2950.3,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910634867,1.7918,2949.9,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910636369,3.2078,2950.2,2949.8,3.46548604]
["bitfinex-derivatives","ETHF0:USTF0",1765910636768,6.7533,2950.2,2950.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765910637070,40.8,2950.5,2950.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910637261,4.9996,2950.6,2950.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765910638270,1.7918,2950.6,2950.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765910638470,40.80319762,2950.8,2950.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765910638667,40.80319762,2950.8,2950.7,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910638970,1.7918,2950.6,2950.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765910639270,3.5455,2950.6,2950.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765910639669,3.54869762,2950.8,2950.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765910639870,1.79499762,2950.8,2950.7,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910640371,1.79499762,2950.8,2950.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765910640372,3.5455,2950.6,2950.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765910640571,1.7918,2950.6,2950.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765910640767,3.5455,2950.6,2950.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765910640973,3.5455,2950.5,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910641175,0.17267762,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910641176,0.16949,2950.7,2950.1,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765910641370,0.16949,2950.7,2950.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765910641673,3.71499,2950.7,2950.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910641875,1.96129,2950.7,2950.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910642278,3.71499,2950.7,2950.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910642470,1.96129,2950.7,2950.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910643272,3.71499,2950.7,2950.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765910643474,3.5455,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910644575,3.5455,2950.6,2950.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765910644778,3.5455,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910644981,1.6052,2950.2,2950.1,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765910645479,3.44319,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910645880,1.6052,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910646079,0.16949,2950.7,2950.1,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765910648680,3.44319,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910649179,3.2737,2950.0,2949.9,4.0039885]
["bitfinex-derivatives","ETHF0:USTF0",1765910649476,3.2737,2949.9,2949.8,6.47298604]
["bitfinex-derivatives","ETHF0:USTF0",1765910649681,0.16951,2950.2,2950.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910649682,1.77471,2950.2,2950.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910650079,3.44321,2950.2,2950.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910650281,1.6052,2950.1,2950.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765910650480,1.77471,2950.2,2950.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910651577,3.44321,2950.2,2950.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910651782,1.77471,2950.2,2950.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910652781,3.44321,2950.2,2950.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910653682,1.6052,2950.2,2950.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910654181,3.2737,2950.2,2950.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910654590,3.5362,2952.0,2951.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1765910654795,0.3284,2952.0,2951.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765910654992,0.3284,2952.0,2951.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910654993,3.2737,2951.3,2951.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910655184,3.2078,2951.6,2951.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910655380,4.813,2951.6,2951.5,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765910655684,0.00310329,2951.6,2951.5,4.22771001]
["bitfinex-derivatives","ETHF0:USTF0",1765910656089,0.00508604,2951.8,2951.7,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910656292,0.00508604,2951.8,2951.7,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765910656499,6.4815,2952.6,2952.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1765910656793,40.8,2952.5,2952.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1765910656996,40.80313377,2952.5,2952.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1765910657187,40.80313377,2952.5,2952.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910657489,40.80313377,2952.5,2952.0,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765910658291,1.6052,2952.1,2952.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765910658791,3.2737,2952.1,2952.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765910659693,6.4815,2952.3,2952.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910660290,3.2737,2952.1,2952.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1765910660494,3.2737,2952.1,2952.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765910660689,1.6052,2952.1,2952.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765910661783,3.2737,2952.1,2952.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910661987,3.2737,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910662692,1.6052,2951.7,2951.6,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765910662891,3.2737,2951.6,2951.5,0.00261001]
["bitfinex-derivatives","ETHF0:USTF0",1765910663084,6.4815,2951.6,2951.5,0.00261001]
["bitfinex-derivatives","ETHF0:USTF0",1765910663489,3.2737,2951.6,2951.5,0.00261001]
["bitfinex-derivatives","ETHF0:USTF0",1765910663689,6.4815,2951.6,2951.5,0.00261001]
["bitfinex-derivatives","ETHF0:USTF0",1765910663896,4.98242,2951.9,2951.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910664092,1.6052,2951.6,2951.5,4.22771001]
["bitfinex-derivatives","ETHF0:USTF0",1765910664292,3.37722,2951.9,2951.5,4.22771001]
["bitfinex-derivatives","ETHF0:USTF0",1765910664491,4.98242,2951.9,2951.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910664798,1.6052,2951.9,2951.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910665291,1.6052,2951.6,2951.5,2.59991001]
["bitfinex-derivatives","ETHF0:USTF0",1765910665491,3.2078,2952.0,2951.5,2.59991001]
["bitfinex-derivatives","ETHF0:USTF0",1765910665492,0.1694,2952.2,2951.5,4.22771001]
["bitfinex-derivatives","ETHF0:USTF0",1765910665692,0.1694,2952.2,2951.5,7.43551001]
["bitfinex-derivatives","ETHF0:USTF0",1765910665893,3.2078,2952.3,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910666593,3.2078,2952.3,2951.5,4.17541001]
["bitfinex-derivatives","ETHF0:USTF0",1765910666794,3.2737,2951.9,2951.5,4.17541001]
["bitfinex-derivatives","ETHF0:USTF0",1765910666991,0.1694,2952.2,2951.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765910667598,3.4431,2952.2,2952.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910668790,6.4815,2952.3,2952.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910668987,3.2737,2952.1,2951.5,4.17541001]
["bitfinex-derivatives","ETHF0:USTF0",1765910669192,1.6052,2951.6,2951.5,7.43551001]
["bitfinex-derivatives","ETHF0:USTF0",1765910669592,3.2737,2951.6,2951.5,7.43551001]
["bitfinex-derivatives","ETHF0:USTF0",1765910670092,1.6052,2951.6,2951.5,7.43551001]
["bitfinex-derivatives","ETHF0:USTF0",1765910670291,3.2078,2952.0,2951.5,7.43551001]
["bitfinex-derivatives","ETHF0:USTF0",1765910671301,1.6052,2951.6,2951.5,7.43551001]
["bitfinex-derivatives","ETHF0:USTF0",1765910671901,0.1694,2952.2,2951.5,7.43551001]
["bitfinex-derivatives","ETHF0:USTF0",1765910673104,3.4431,2952.2,2952.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910673602,3.2737,2952.2,2952.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765910673808,4.7024,2952.3,2952.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765910674010,40.80313377,2952.5,2952.4,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765910674504,40.80313377,2952.5,2952.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765910674906,40.97251377,2952.5,2952.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765910675107,2.883,2952.3,2952.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765910675306,2.883,2952.3,2952.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910675715,1.4564,2952.3,2952.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910675912,40.97251377,2952.5,2952.4,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910676106,3.05551377,2952.5,2952.4,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910676308,2.883,2952.3,2952.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765910676922,2.883,2952.3,2952.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910677126,1.4564,2952.3,2952.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910681123,2.883,2952.3,2952.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910681315,2.883,2952.3,2952.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765910681516,1.4564,2952.3,2952.2,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910682116,0.17251377,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910682117,2.883,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910683124,3.05241,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910683422,2.883,2951.7,2951.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765910683627,2.883,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910683816,0.16941,2952.0,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910684120,1.4564,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910685317,2.883,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910686110,2.883,2951.7,2951.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765910686715,2.883,2951.7,2951.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765910686915,2.883,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910687213,1.4564,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910687616,2.883,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910688018,2.883,2951.7,2951.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910688317,2.883,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910688619,2.883,2951.7,2951.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910689022,0.16939,2952.4,2951.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910689222,2.883,2952.1,2952.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765910690114,1.4564,2952.1,2952.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765910690320,0.1694,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910690625,1.6258,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910691322,3.0524,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910691519,1.6258,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910691826,3.0524,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910692626,0.1694,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910693025,1.6258,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910693227,0.1694,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910693426,1.6258,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910694429,0.1694,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910694830,1.6258,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910695331,3.0524,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910695623,3.0524,2952.2,2952.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765910695934,3.89101,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910696224,1.4564,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910696531,3.05241,2952.0,2951.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765910697533,3.05241,2952.0,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910697534,1.4564,2951.7,2951.6,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910698028,2.883,2951.6,2951.5,3.93291001]
["bitfinex-derivatives","ETHF0:USTF0",1765910698728,1.4564,2951.6,2951.5,3.93291001]
["bitfinex-derivatives","ETHF0:USTF0",1765910698919,0.16942,2951.9,2951.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910699125,3.05242,2951.9,2951.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910699829,1.4564,2951.6,2951.5,3.93291001]
["bitfinex-derivatives","ETHF0:USTF0",1765910700839,4.6642,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910701127,6.0908,2952.2,2952.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910701330,2.883,2952.1,2952.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765910701524,1.4564,2951.6,2951.5,3.93291001]
["bitfinex-derivatives","ETHF0:USTF0",1765910701726,0.1694,2952.1,2951.5,3.93291001]
["bitfinex-derivatives","ETHF0:USTF0",1765910701925,2.883,2951.8,2951.7,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765910702433,2.883,2951.8,2951.7,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910702727,1.4564,2951.8,2951.7,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765910703630,3.0524,2952.1,2952.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765910703830,1.2853,2951.6,2951.5,3.47281001]
["bitfinex-derivatives","ETHF0:USTF0",1765910704029,2.6071,2951.6,2951.5,1.25291001]
["bitfinex-derivatives","ETHF0:USTF0",1765910704230,2.77652,2951.8,2951.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910704529,2.77652,2951.8,2951.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765910704732,2.6071,2951.6,2951.5,3.29961001]
["bitfinex-derivatives","ETHF0:USTF0",1765910705939,1.2853,2951.6,2951.5,3.29961001]
["bitfinex-derivatives","ETHF0:USTF0",1765910706137,1.45472,2951.8,2951.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910706732,3.2078,2951.9,2951.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910706934,4.4931,2951.9,2951.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910707331,3.2078,2951.9,2951.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910707642,2.6071,2951.7,2951.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765910707843,2.6071,2951.6,2951.5,2.04471001]
["bitfinex-derivatives","ETHF0:USTF0",1765910708638,5.98432,2951.8,2951.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910708838,2.77652,2951.8,2951.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910709742,2.77652,2951.8,2951.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765910710036,2.77652,2951.8,2951.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910710241,2.77652,2951.8,2951.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765910710535,2.6071,2951.6,2951.5,2.04471001]
["bitfinex-derivatives","ETHF0:USTF0",1765910711039,2.6071,2951.6,2951.5,3.29961001]
["bitfinex-derivatives","ETHF0:USTF0",1765910711641,1.2853,2951.6,2951.5,3.29961001]
["bitfinex-derivatives","ETHF0:USTF0",1765910712731,1.2853,2951.8,2951.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910713037,3.2078,2952.1,2952.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765910713038,4.4931,2952.1,2952.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765910713534,5.8149,2952.1,2952.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765910713738,5.8149,2952.1,2951.5,3.17565861]
["bitfinex-derivatives","ETHF0:USTF0",1765910714133,5.8149,2952.1,2952.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765910714333,3.2078,2952.1,2952.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765910714947,1.2853,2952.1,2952.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765910715535,2.6071,2952.1,2952.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765910716441,2.6071,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910716640,2.6071,2952.1,2952.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765910718647,5.8149,2952.4,2952.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910719443,3.98454107,2952.4,2952.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765910720639,3.98454107,2952.4,2952.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910721145,7.19234107,2952.4,2952.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765910721643,7.19234107,2952.4,2952.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910721845,3.2078,2952.4,2952.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910722046,4.58524107,2952.4,2952.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910722249,1.37744107,2952.4,2952.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910722541,2.66274107,2952.4,2952.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910723241,1.45781377,2952.5,2952.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910723446,2.83525484,2952.5,2952.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910723650,0.00313377,2952.5,2952.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910723847,2.6071,2952.1,2952.0,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765910724055,3.98454107,2952.1,2952.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765910724251,0.16939,2952.4,2952.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765910724252,1.37744107,2952.3,2952.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765910724447,1.37723255,2952.3,2952.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765910724751,1.37723255,2952.3,2952.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910725052,1.37723255,2952.3,2952.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765910725053,1.28843377,2952.5,2952.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910725343,1.38036632,2952.5,2952.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910725549,0.00313377,2952.5,2952.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910725752,3.2078,2953.3,2953.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910726748,7.19213255,2953.6,2953.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1765910726953,44.0078,2954.3,2954.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765910727145,44.01088483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910727449,3.21088483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910728153,4.49618483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910728447,3.21088483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910728651,4.49618483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910728846,5.81798483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910729250,4.49618483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910729554,5.81798483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910730347,4.49618483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910730650,3.21088483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910731047,0.00308483,2954.3,2954.2,2.50766636]
["bitfinex-derivatives","ETHF0:USTF0",1765910732557,0.00508604,2954.5,2954.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910732848,0.00508604,2954.5,2954.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1765910733049,0.00508604,2954.5,2954.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910733452,0.0087514,2954.5,2954.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1765910733645,0.0087514,2954.5,2954.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910733846,1.2940514,2954.5,2954.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910734247,2.4304514,2954.5,2954.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765910734648,2.3672,2954.3,2954.2,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1765910735156,2.3672,2954.3,2954.2,1.18906636]
["bitfinex-derivatives","ETHF0:USTF0",1765910735455,2.53648,2954.3,2954.2,2.34026636]
["bitfinex-derivatives","ETHF0:USTF0",1765910735649,2.53648,2954.3,2954.2,1.18906636]
["bitfinex-derivatives","ETHF0:USTF0",1765910735847,1.33818,2954.3,2954.2,2.34026636]
["bitfinex-derivatives","ETHF0:USTF0",1765910736042,1.1776514,2954.5,2954.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765910736246,2.3759514,2954.5,2954.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765910736453,0.0087514,2954.5,2954.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765910736652,0.0087514,2954.5,2954.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765910737042,0.0087514,2954.5,2954.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765910738155,2.3672,2954.3,2954.2,2.34026636]
["bitfinex-derivatives","ETHF0:USTF0",1765910738350,0.1780214,2954.5,2954.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765910738655,0.0087514,2954.5,2954.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765910739157,0.00366536,2954.5,2954.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765910739349,2.298e-05,2956.0,2955.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765910739650,2.298e-05,2956.0,2955.9,7.66033722]
["bitfinex-derivatives","ETHF0:USTF0",1765910739651,0.6693,2956.0,2955.9,7.66033722]
["bitfinex-derivatives","ETHF0:USTF0",1765910739850,0.6693,2957.0,2955.9,7.66033722]
["bitfinex-derivatives","ETHF0:USTF0",1765910739851,0.6693,2957.0,2955.9,29.56933722]
["bitfinex-derivatives","ETHF0:USTF0",1765910740045,0.6693,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910740248,0.67279092,2957.0,2956.9,3.21045257]
["bitfinex-derivatives","ETHF0:USTF0",1765910740748,0.00349092,2957.0,2956.9,3.21045257]
["bitfinex-derivatives","ETHF0:USTF0",1765910740957,0.6693,2957.5,2956.9,3.21045257]
["bitfinex-derivatives","ETHF0:USTF0",1765910741148,3.0365,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910741349,3.0365,2957.0,2956.9,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1765910741549,0.6693,2957.0,2956.9,4.54325257]
["bitfinex-derivatives","ETHF0:USTF0",1765910741750,0.83839,2957.5,2956.9,4.54325257]
["bitfinex-derivatives","ETHF0:USTF0",1765910741960,3.20836645,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910743149,0.67207645,2957.5,2957.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765910743353,1.84097645,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910743557,3.03927645,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910743751,1.1689,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910744058,3.0365,2957.0,2956.9,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1765910744756,3.0365,2957.0,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910744757,3.20565,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910744966,2.3672,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910745261,0.83845,2956.5,2956.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765910745447,0.83845,2956.5,2956.4,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765910745849,0.83845,2956.5,2956.4,4.32479248]
["bitfinex-derivatives","ETHF0:USTF0",1765910746364,3.20565,2956.5,2956.4,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1765910747749,3.20565,2956.5,2956.4,3.21089248]
["bitfinex-derivatives","ETHF0:USTF0",1765910748259,0.83845,2956.5,2956.4,5.33849248]
["bitfinex-derivatives","ETHF0:USTF0",1765910748653,0.6693,2956.5,2956.4,5.33849248]
["bitfinex-derivatives","ETHF0:USTF0",1765910750060,0.6693,2956.5,2956.4,4.27469248]
["bitfinex-derivatives","ETHF0:USTF0",1765910750456,0.6693,2956.5,2956.4,5.30459248]
["bitfinex-derivatives","ETHF0:USTF0",1765910750657,0.16913,2956.9,2956.4,5.30459248]
["bitfinex-derivatives","ETHF0:USTF0",1765910750963,0.16913,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910751256,1.33803,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910751661,2.53633,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910752465,2.3672,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910752664,1.1689,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910752865,2.3672,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910753166,2.53635,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910756465,0.16912,2957.0,2956.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765910756662,0.00507726,2957.2,2957.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765910759470,0.79180371,2958.3,2958.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765910759668,3.2078,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910759969,1.1689,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910760365,40.8,2958.7,2958.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1765910760671,2.53625,2958.3,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910760968,1.1689,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910761268,0.16908,2957.8,2957.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765910761475,0.16908,2957.8,2957.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765910761664,1.33798,2957.8,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910761872,2.3672,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910762072,2.53629,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910762275,3.20559,2957.5,2957.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910762571,2.00729,2957.5,2957.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910762867,0.83839,2957.5,2957.4,0.80047726]
["bitfinex-derivatives","ETHF0:USTF0",1765910763074,0.00507726,2957.9,2957.4,4.80367726]
["bitfinex-derivatives","ETHF0:USTF0",1765910763274,0.00507726,2957.9,2957.8,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765910763671,0.00507726,2957.9,2957.8,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765910765570,0.0033808,2958.5,2958.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765910765969,3.1871,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910766179,3.35616,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910766479,0.16906,2958.1,2958.0,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765910766672,1.76936,2958.1,2958.0,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765910767676,1.76936,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910767677,0.9848,2958.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910771477,3.1871,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910772283,0.16907,2957.9,2957.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765910772580,1.6003,2957.8,2957.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765910772767,0.16907,2957.9,2957.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765910772973,0.9848,2958.0,2957.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765910774683,0.16905,2958.3,2958.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765910775377,1.76935,2958.3,2958.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765910775680,0.9881808,2958.5,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910775681,3.35616,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910775882,4.1959808,2958.5,2957.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910775883,3.35618,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910776486,1.76938,2957.8,2957.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765910776878,0.16908,2957.8,2957.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765910777078,0.16908,2957.8,2957.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765910777882,3.35618,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910778472,4.34099,2957.5,2957.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910778781,7.54879,2957.5,2957.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910779084,3.35623,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910779280,3.35623,2956.9,2956.4,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1765910779281,4.34105,2956.5,2956.4,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1765910779687,0.9848,2956.0,2955.6,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765910779881,1.15398,2956.0,2955.6,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765910780184,1.15398,2956.0,2955.6,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765910780583,0.172929,2956.0,2955.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765910780888,1.6003,2955.7,2955.6,0.00273471]
["bitfinex-derivatives","ETHF0:USTF0",1765910781088,1.6003,2955.7,2955.6,1.54763471]
["bitfinex-derivatives","ETHF0:USTF0",1765910781278,1.6003,2955.7,2955.6,4.75543471]
["bitfinex-derivatives","ETHF0:USTF0",1765910781481,1.157729,2956.0,2955.6,4.75543471]
["bitfinex-derivatives","ETHF0:USTF0",1765910781676,1.157729,2956.0,2955.6,1.54763471]
["bitfinex-derivatives","ETHF0:USTF0",1765910781881,1.157729,2956.0,2955.6,4.75543471]
["bitfinex-derivatives","ETHF0:USTF0",1765910782383,1.157729,2956.0,2955.9,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765910782384,0.003749,2956.0,2955.9,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765910782688,0.003749,2956.0,2955.9,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765910783280,40.96915,2956.5,2956.4,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765910783579,40.96915,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910783580,3.1871,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910783886,3.35626,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910784278,3.35986183,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910786089,0.17276183,2956.3,2956.2,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765910787493,0.17276183,2956.3,2956.2,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765910787987,3.35986183,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910788185,1.6003,2955.7,2955.6,3.21053471]
["bitfinex-derivatives","ETHF0:USTF0",1765910788393,0.16919,2955.8,2955.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765910788591,3.35629,2955.8,2955.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765910789093,1.76949,2955.8,2955.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765910789988,0.00360183,2956.3,2955.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765910790188,0.00360183,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910790686,4.1719,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910790891,1.6003,2955.7,2955.6,1.54763471]
["bitfinex-derivatives","ETHF0:USTF0",1765910791094,1.15398,2956.0,2955.6,3.06013471]
["bitfinex-derivatives","ETHF0:USTF0",1765910791293,4.34108,2956.0,2955.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765910791885,4.34108,2956.0,2955.6,0.00273471]
["bitfinex-derivatives","ETHF0:USTF0",1765910792901,2.75428,2956.0,2955.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765910793399,4.34108,2956.0,2955.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765910793889,3.2292,2955.7,2955.6,0.00273471]
["bitfinex-derivatives","ETHF0:USTF0",1765910795195,3.3984,2955.7,2955.6,3.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765910795393,3.2418,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910795591,3.41103,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910795790,44.21103,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910796396,44.21103,2955.2,2955.1,3.2120774]
["bitfinex-derivatives","ETHF0:USTF0",1765910796593,44.21103,2955.2,2955.1,0.0042774]
["bitfinex-derivatives","ETHF0:USTF0",1765910796898,4.36854,2955.0,2954.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910797597,4.36854,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910797598,3.2418,2954.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910797900,3.41108,2954.3,2954.2,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1765910798597,3.41108,2954.3,2954.2,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765910798798,44.21108,2954.3,2954.2,3.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765910800805,3.41109,2954.1,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910800996,3.2418,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910801192,3.2418,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910802011,0.00387087,2953.4,2953.3,6.39420964]
["bitfinex-derivatives","ETHF0:USTF0",1765910802199,3.24567087,2953.4,2953.3,3.21200964]
["bitfinex-derivatives","ETHF0:USTF0",1765910802903,3.24567087,2953.4,2953.3,0.00420964]
["bitfinex-derivatives","ETHF0:USTF0",1765910802904,3.41500087,2953.4,2953.3,0.00420964]
["bitfinex-derivatives","ETHF0:USTF0",1765910803909,44.21500087,2953.4,2953.3,0.00420964]
["bitfinex-derivatives","ETHF0:USTF0",1765910804900,3.2418,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910805412,1.12685,2953.0,2952.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1765910805708,1.5812,2952.8,2952.7,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765910805907,3.2418,2952.8,2952.7,3.21191795]
["bitfinex-derivatives","ETHF0:USTF0",1765910807906,3.41116,2952.8,2952.7,3.21191795]
["bitfinex-derivatives","ETHF0:USTF0",1765910808303,44.74044041,2952.8,2952.7,3.21191795]
["bitfinex-derivatives","ETHF0:USTF0",1765910808508,47.94824041,2952.8,2952.7,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765910813508,63.88624041,2952.8,2952.7,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765910814803,66.22322205,2952.8,2952.7,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765910815108,66.22322205,2952.8,2951.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765910815109,0.9575,2952.5,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910815307,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910815509,0.9575,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910815709,0.9575,2952.0,2951.8,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765910815710,0.52928041,2951.9,2951.8,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765910815910,0.52928041,2951.9,2951.8,6.39396745]
["bitfinex-derivatives","ETHF0:USTF0",1765910819322,2.11048041,2951.9,2951.8,6.39396745]
["bitfinex-derivatives","ETHF0:USTF0",1765910819524,0.52928041,2951.9,2951.8,6.39396745]
["bitfinex-derivatives","ETHF0:USTF0",1765910819720,3.77108041,2951.9,2951.8,4.82716745]
["bitfinex-derivatives","ETHF0:USTF0",1765910820021,7.14829041,2951.9,2951.8,0.00396745]
["bitfinex-derivatives","ETHF0:USTF0",1765910820222,9.21445068,2951.9,2951.8,0.00396745]
["bitfinex-derivatives","ETHF0:USTF0",1765910820410,9.21445068,2951.9,2950.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1765910820411,3.2418,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910820716,3.2418,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910820717,3.2418,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910820922,3.77108041,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910821120,0.52928041,2950.6,2950.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1765910821317,3.77445516,2950.6,2950.5,0.00275278]
["bitfinex-derivatives","ETHF0:USTF0",1765910821519,0.53265516,2950.6,2950.5,3.18495278]
["bitfinex-derivatives","ETHF0:USTF0",1765910821720,2.11385516,2950.6,2950.5,0.00275278]
["bitfinex-derivatives","ETHF0:USTF0",1765910822027,3.77445516,2950.6,2950.5,0.00275278]
["bitfinex-derivatives","ETHF0:USTF0",1765910822226,3.2418,2950.4,2950.3,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1765910822518,3.2418,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910822519,6.97888041,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910822721,0.52928041,2950.3,2949.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765910822918,0.00337475,2950.6,2950.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765910823215,0.53301965,2950.6,2950.5,3.18543546]
["bitfinex-derivatives","ETHF0:USTF0",1765910823419,41.33301965,2950.6,2950.5,3.18543546]
["bitfinex-derivatives","ETHF0:USTF0",1765910823719,41.33301965,2950.6,2950.5,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1765910824117,41.33301965,2950.6,2950.5,3.02443546]
["bitfinex-derivatives","ETHF0:USTF0",1765910824312,41.33301965,2950.6,2950.5,1.61863546]
["bitfinex-derivatives","ETHF0:USTF0",1765910824622,41.33301965,2950.6,2950.5,6.23223546]
["bitfinex-derivatives","ETHF0:USTF0",1765910824811,41.33301965,2950.6,2950.5,3.02443546]
["bitfinex-derivatives","ETHF0:USTF0",1765910825015,0.53301965,2950.6,2950.5,3.02443546]
["bitfinex-derivatives","ETHF0:USTF0",1765910825221,2.00771965,2950.6,2950.5,1.61863546]
["bitfinex-derivatives","ETHF0:USTF0",1765910825609,0.53301965,2950.6,2950.5,6.23223546]
["bitfinex-derivatives","ETHF0:USTF0",1765910826010,0.53301965,2950.6,2950.5,7.12903546]
["bitfinex-derivatives","ETHF0:USTF0",1765910826210,3.2078,2951.0,2950.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910826412,3.02366027,2952.0,2951.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910826413,4.1653,2951.5,2951.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910826620,5.64,2951.5,2951.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910826816,7.1391,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910827318,2.9738,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910827518,0.00507726,2951.4,2951.1,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765910827717,0.00507726,2951.4,2951.1,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910828520,0.00507726,2951.4,2951.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910829815,0.00507726,2951.4,2951.3,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765910830017,0.00507726,2951.4,2951.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910831920,0.00245391,2951.5,2951.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910833423,1.4747,2951.9,2951.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910833625,2.9738,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910834023,43.7738,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910834413,43.78216064,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910834619,43.78216064,2951.9,2951.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765910834620,40.80836064,2951.9,2951.8,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910835014,0.00836064,2951.9,2951.8,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910835218,1.48306064,2951.9,2951.8,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910836927,0.00836064,2951.9,2951.8,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910841428,0.48480126,2952.6,2952.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910841623,2.9738,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910841928,2.303,2952.5,2952.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910842233,3.8021,2952.5,2952.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910842427,3.80575649,2952.5,2952.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910843329,2.9738,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910843524,1.4747,2951.9,2951.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765910844331,1.4747,2951.9,2951.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765910844728,40.8,2952.4,2951.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765910844729,40.8,2952.4,2952.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910844928,40.8,2952.4,2952.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910845127,1.4747,2952.4,2952.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910845428,2.9738,2952.4,2952.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910846228,1.4747,2952.2,2952.1,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910846430,41.63195649,2952.5,2952.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910846634,0.00365649,2952.5,2952.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910846835,0.00365649,2952.5,2952.4,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765910847336,0.00507726,2952.7,2952.6,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910848534,0.8283,2953.5,2952.6,0.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1765910848728,1.4747,2953.0,2952.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765910848927,4.0361,2953.5,2952.9,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765910849237,4.0361,2953.5,2953.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910849433,4.039839,2953.5,2953.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910849629,3.805839,2953.5,2953.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910850338,3.805839,2953.5,2953.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910850541,2.306739,2953.5,2953.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765910850737,2.9738,2953.3,2953.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910853240,0.003739,2953.5,2953.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910853428,4.0361,2954.5,2953.6,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765910853734,0.8283,2954.5,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910853941,40.8,2954.4,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910854233,2.2843,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910854438,3.2078,2953.9,2953.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910854643,1.3532,2953.3,2953.2,1.34507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910855735,2.6199,2953.3,2953.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910856236,2.78923,2953.3,2953.2,0.00142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910856842,43.58923,2953.3,2953.2,0.00142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910858737,2.6199,2953.3,2953.2,0.00142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910858942,2.6199,2953.3,2953.2,1.34142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910858943,1.3532,2953.3,2953.2,1.34142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910859138,0.7605,2953.5,2953.2,1.34142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910859338,41.5605,2953.5,2953.2,1.34142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910860339,41.5605,2953.5,2953.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910860732,41.5605,2953.5,2953.2,0.00142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910861745,41.5605,2953.5,2953.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910861946,41.5605,2953.5,2953.2,0.00142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910862241,2.6199,2953.3,2953.2,0.00142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910862540,1.3532,2953.3,2953.2,1.34142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910863340,41.5605,2953.5,2953.2,1.34142077]
["bitfinex-derivatives","ETHF0:USTF0",1765910863341,41.5605,2953.5,2953.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910863649,41.5605,2953.5,2953.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910865133,2.1137,2953.5,2953.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910865340,2.1137,2953.5,2953.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910865542,40.8,2953.6,2953.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910865744,40.8,2953.6,2953.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910866750,40.8,2953.6,2953.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910869151,2.6199,2953.6,2953.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910870051,1.3532,2953.4,2953.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765910870345,2.6199,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910871145,2.6199,2953.4,2953.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765910874451,2.6199,2953.4,2953.3,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765910875556,2.1137,2953.5,2953.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910877854,3.3804,2953.5,2953.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910878455,3.3804,2953.5,2953.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910880559,2.1137,2953.5,2953.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910880759,3.3804,2953.5,2953.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910880961,3.3804,2953.5,2953.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910881259,3.3804,2953.5,2953.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910881461,3.3804,2953.5,2953.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910881948,2.6199,2952.7,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910882149,5.8277,2952.7,2952.0,2.37636496]
["bitfinex-derivatives","ETHF0:USTF0",1765910882353,3.3804,2952.0,2951.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1765910882760,3.3804,2952.0,2951.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765910883158,2.6199,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910883358,0.00439619,2951.9,2951.8,5.93054993]
["bitfinex-derivatives","ETHF0:USTF0",1765910883554,2.62429619,2951.9,2951.8,5.93054993]
["bitfinex-derivatives","ETHF0:USTF0",1765910884161,1.35759619,2951.9,2951.8,5.93054993]
["bitfinex-derivatives","ETHF0:USTF0",1765910885363,0.00439619,2951.9,2951.8,11.93054993]
["bitfinex-derivatives","ETHF0:USTF0",1765910886254,1.14589619,2951.9,2951.8,5.93054993]
["bitfinex-derivatives","ETHF0:USTF0",1765910886452,2.35319619,2951.9,2951.8,3.21154993]
["bitfinex-derivatives","ETHF0:USTF0",1765910886657,0.00439619,2951.9,2951.8,5.62044993]
["bitfinex-derivatives","ETHF0:USTF0",1765910886854,2.35319619,2951.9,2951.8,4.39054993]
["bitfinex-derivatives","ETHF0:USTF0",1765910887257,2.35319619,2951.9,2951.8,3.21154993]
["bitfinex-derivatives","ETHF0:USTF0",1765910887965,0.00439619,2951.9,2951.8,5.62044993]
["bitfinex-derivatives","ETHF0:USTF0",1765910888265,1.14589619,2951.9,2951.8,5.62044993]
["bitfinex-derivatives","ETHF0:USTF0",1765910888661,2.35319619,2951.9,2951.8,4.39054993]
["bitfinex-derivatives","ETHF0:USTF0",1765910889663,0.00439619,2951.9,2951.8,5.62044993]
["bitfinex-derivatives","ETHF0:USTF0",1765910890766,1.14589619,2951.9,2951.8,5.62044993]
["bitfinex-derivatives","ETHF0:USTF0",1765910891467,0.00439619,2951.9,2951.8,5.62044993]
["bitfinex-derivatives","ETHF0:USTF0",1765910891669,2.35319619,2951.9,2951.8,3.21154993]
["bitfinex-derivatives","ETHF0:USTF0",1765910891856,2.52260619,2951.9,2951.8,3.21154993]
["bitfinex-derivatives","ETHF0:USTF0",1765910892062,17.23630619,2951.9,2951.8,5.62044993]
["bitfinex-derivatives","ETHF0:USTF0",1765910892366,0.00439619,2951.9,2951.8,5.62044993]
["bitfinex-derivatives","ETHF0:USTF0",1765910895969,0.00507726,2952.2,2952.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765910896164,0.00507726,2952.2,2952.1,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765910896862,0.0079681,2952.2,2952.1,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765910899268,0.16936,2952.9,2952.8,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765910899571,41.5605,2953.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910899572,2.51813,2953.4,2953.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765910899770,1.31083,2953.4,2953.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765910900362,1.1415,2953.2,2953.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765910900568,2.3488,2953.2,2953.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765910901472,1.1415,2953.2,2953.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765910901772,1.1415,2953.2,2953.1,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765910902268,2.3488,2953.2,2953.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765910902769,0.00381491,2953.4,2953.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765910907972,2.3488,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910908768,2.3488,2953.2,2953.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765910908964,2.3488,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910909378,2.3488,2953.2,2953.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765910909582,2.3488,2953.2,2953.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765910909977,2.3488,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910910180,2.3488,2953.2,2953.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765910910379,2.3488,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910910878,1.1415,2952.9,2952.8,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765910911070,1.8934,2953.0,2952.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765910912088,0.7519,2953.0,2952.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765910914181,3.0235,2953.0,2952.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765910914680,3.0235,2953.0,2952.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765910917783,1.8934,2953.0,2952.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765910918176,2.9504,2953.0,2952.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765910918371,0.7519,2953.0,2952.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765910918583,0.00381491,2953.4,2953.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765910918886,0.00381491,2953.4,2953.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910925485,0.00381491,2953.4,2953.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765910926689,0.00381491,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910926690,2.14121491,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910927073,2.14121491,2953.4,2953.3,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765910927280,0.00381491,2953.4,2953.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910928772,2.14121491,2953.4,2953.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910929287,1.08421491,2953.4,2953.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910930885,2.14121491,2953.4,2953.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910931074,2.14121491,2953.4,2953.3,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765910931287,2.14121491,2953.4,2953.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910932484,1.08421491,2953.4,2953.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910932682,0.00381491,2953.4,2953.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910933489,0.16927,2954.4,2953.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765910933681,0.16927,2954.4,2954.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765910933983,2.30667,2954.4,2954.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765910934186,2.1374,2953.9,2953.8,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910934377,1.0804,2953.9,2953.8,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765910934686,1.08356048,2953.9,2953.8,5.40835048]
["bitfinex-derivatives","ETHF0:USTF0",1765910934891,0.00316048,2953.9,2953.8,5.40835048]
["bitfinex-derivatives","ETHF0:USTF0",1765910935380,2.14056048,2953.9,2953.8,1.09795048]
["bitfinex-derivatives","ETHF0:USTF0",1765910935585,2.14056048,2953.9,2953.8,0.00305048]
["bitfinex-derivatives","ETHF0:USTF0",1765910937881,2.30986048,2953.9,2953.8,0.00305048]
["bitfinex-derivatives","ETHF0:USTF0",1765910938887,2.1374,2953.7,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910939279,42.9374,2953.7,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910939788,2.1374,2953.7,2953.6,0.00747239]
["bitfinex-derivatives","ETHF0:USTF0",1765910940188,2.1374,2953.7,2953.6,2.20497239]
["bitfinex-derivatives","ETHF0:USTF0",1765910940390,2.1374,2953.7,2953.6,0.00747239]
["bitfinex-derivatives","ETHF0:USTF0",1765910940590,2.1374,2953.7,2953.6,2.20497239]
["bitfinex-derivatives","ETHF0:USTF0",1765910940791,40.8,2953.8,2953.7,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765910941388,40.8,2953.8,2953.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765910941590,2.1374,2953.7,2953.6,1.10237239]
["bitfinex-derivatives","ETHF0:USTF0",1765910941781,2.30671,2953.7,2953.6,1.10237239]
["bitfinex-derivatives","ETHF0:USTF0",1765910941977,2.30673,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910942185,2.783,2953.0,2952.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765910942381,2.783,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910942580,40.8,2953.2,2953.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765910942887,40.8,2953.2,2953.1,2.19997615]
["bitfinex-derivatives","ETHF0:USTF0",1765910943183,2.1374,2953.2,2953.1,2.19997615]
["bitfinex-derivatives","ETHF0:USTF0",1765910943782,2.0508,2953.2,2953.1,2.19997615]
["bitfinex-derivatives","ETHF0:USTF0",1765910944382,1.0804,2953.2,2953.1,2.19997615]
["bitfinex-derivatives","ETHF0:USTF0",1765910946289,2.0508,2953.2,2953.1,2.19997615]
["bitfinex-derivatives","ETHF0:USTF0",1765910947297,2.0508,2953.2,2953.1,1.09737615]
["bitfinex-derivatives","ETHF0:USTF0",1765910948190,2.22014,2953.2,2953.1,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1765910949496,3.59666348,2953.2,2953.1,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1765910951491,2.22014,2953.2,2953.1,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1765910952100,4.28494064,2953.2,2953.1,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1765910955798,2.22014,2953.2,2953.1,0.95847615]
["bitfinex-derivatives","ETHF0:USTF0",1765910956099,18.12814,2953.2,2953.1,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1765910958905,0.16934,2953.2,2953.1,1.97897615]
["bitfinex-derivatives","ETHF0:USTF0",1765910959205,0.00507726,2953.4,2953.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910959406,1.95317726,2953.4,2953.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910959612,1.95317726,2953.4,2953.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1765910959797,0.00316048,2953.9,2953.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910959992,3.2078,2954.7,2954.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910960198,2.147,2954.8,2954.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910960392,2.5937,2955.0,2954.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910960598,1.6233,2955.0,2954.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910961006,2.59680799,2955.0,2954.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910961204,1.9481,2954.8,2954.7,1.98157726]
["bitfinex-derivatives","ETHF0:USTF0",1765910961505,1.9481,2954.8,2954.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765910965208,1.9481,2953.9,2953.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765910966400,0.9777,2953.9,2953.8,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765910967909,1.5935,2954.0,2953.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910968608,0.00507726,2954.1,2954.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910969007,0.98277726,2954.1,2954.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910969203,1.95317726,2954.1,2954.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1765910969612,0.98277726,2954.1,2954.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910970408,0.00507726,2954.1,2954.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910971512,0.98277726,2954.1,2954.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910973016,1.95317726,2954.1,2954.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910974418,0.98277726,2954.1,2954.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910975617,1.85257726,2954.1,2954.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765910978110,1.7508,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910978514,0.872,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910978715,1.3948,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910979025,1.7508,2953.9,2953.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765910979214,1.7508,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910979523,2.77036834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910982324,3.64916834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910982625,1.7508,2953.9,2953.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765910983024,1.7508,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910983522,0.872,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910984226,2.24756834,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910985623,1.89836834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910985926,2.77036834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910986220,3.64916834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910988321,3.64916834,2954.0,2953.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765910988521,2.77036834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910988722,3.64916834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910990420,3.64916834,2954.0,2953.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765910990730,1.7508,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910991326,1.7508,2953.9,2953.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765910992726,1.7508,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910992932,1.7508,2953.9,2953.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765910994133,1.7508,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910995332,1.7508,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910996435,0.69209,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910996740,2.06765834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910997031,1.7508,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910997231,1.7508,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910997433,3.12636834,2953.9,2953.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765910998035,3.12636834,2953.9,2953.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765910998533,1.56409,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910998734,3.81845834,2954.0,2953.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910999230,0.6158,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765910999231,1.68994799,2955.0,2954.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910999430,2.39950799,2955.0,2954.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765910999635,0.00310799,2955.0,2954.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765911000031,3.12636834,2955.9,2955.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765911000329,1.7508,2955.7,2955.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911000529,3.12636834,2955.7,2955.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911000837,1.89836834,2956.0,2955.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765911001027,2.77355586,2956.0,2955.9,1.8606546]
["bitfinex-derivatives","ETHF0:USTF0",1765911001224,3.65235586,2956.0,2955.9,1.8606546]
["bitfinex-derivatives","ETHF0:USTF0",1765911001429,2.27678752,2956.0,2955.9,1.8606546]
["bitfinex-derivatives","ETHF0:USTF0",1765911001829,2.27678752,2956.0,2955.9,0.9358546]
["bitfinex-derivatives","ETHF0:USTF0",1765911002735,2.27678752,2956.0,2955.9,1.8520546]
["bitfinex-derivatives","ETHF0:USTF0",1765911003034,2.27678752,2956.0,2955.9,0.9358546]
["bitfinex-derivatives","ETHF0:USTF0",1765911003234,2.27678752,2956.0,2955.9,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1765911003739,0.00318752,2956.0,2955.9,1.8180546]
["bitfinex-derivatives","ETHF0:USTF0",1765911004740,2.06518752,2956.0,2955.9,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1765911006137,2.06518752,2956.0,2955.9,0.7997546]
["bitfinex-derivatives","ETHF0:USTF0",1765911006532,2.06518752,2956.0,2955.9,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1765911008640,2.06518752,2956.0,2955.9,0.7997546]
["bitfinex-derivatives","ETHF0:USTF0",1765911008843,0.47858752,2956.0,2955.9,1.5723546]
["bitfinex-derivatives","ETHF0:USTF0",1765911009540,0.00318752,2956.0,2955.9,1.5723546]
["bitfinex-derivatives","ETHF0:USTF0",1765911013454,0.00318752,2956.0,2955.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911013455,1.5866,2955.7,2955.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911014651,1.5866,2955.7,2955.6,0.00848144]
["bitfinex-derivatives","ETHF0:USTF0",1765911016054,1.5866,2955.7,2955.6,0.80538144]
["bitfinex-derivatives","ETHF0:USTF0",1765911016351,0.00318752,2956.0,2955.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765911016746,0.00318752,2956.0,2955.9,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765911024946,1.75571,2957.3,2956.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765911025153,0.7853,2956.8,2956.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765911025346,2.062,2957.0,2956.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765911025547,1.2607,2957.0,2956.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765911025743,0.4754,2957.0,2956.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765911025948,2.06500166,2957.0,2956.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765911026148,2.06500166,2957.0,2956.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765911026551,0.47840166,2957.0,2956.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765911026954,0.00300166,2957.0,2956.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765911030043,0.4754,2958.0,2957.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765911030248,2.062,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911030748,2.062,2958.0,2957.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765911031144,2.06576082,2958.0,2957.9,0.71007609]
["bitfinex-derivatives","ETHF0:USTF0",1765911031350,2.06576082,2958.0,2957.9,1.41697609]
["bitfinex-derivatives","ETHF0:USTF0",1765911031756,1.26446082,2958.0,2957.9,1.41697609]
["bitfinex-derivatives","ETHF0:USTF0",1765911031958,2.06576082,2958.0,2957.9,0.71007609]
["bitfinex-derivatives","ETHF0:USTF0",1765911032953,2.23483082,2958.0,2957.9,0.00317609]
["bitfinex-derivatives","ETHF0:USTF0",1765911034954,1.71128,2957.8,2957.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911035161,1.71128,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911035360,1.5422,2957.2,2957.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765911035557,1.5422,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911035761,1.5422,2957.2,2957.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1765911036147,1.5422,2957.2,2957.1,4.64080466]
["bitfinex-derivatives","ETHF0:USTF0",1765911036348,1.5422,2957.2,2957.1,3.92570466]
["bitfinex-derivatives","ETHF0:USTF0",1765911036855,1.5422,2957.2,2957.1,3.21060466]
["bitfinex-derivatives","ETHF0:USTF0",1765911038362,1.5422,2957.2,2957.1,3.92570466]
["bitfinex-derivatives","ETHF0:USTF0",1765911038565,1.5422,2957.2,2957.1,3.21060466]
["bitfinex-derivatives","ETHF0:USTF0",1765911039162,1.5422,2957.2,2957.1,3.92570466]
["bitfinex-derivatives","ETHF0:USTF0",1765911039361,1.71637726,2957.4,2957.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765911039768,1.5422,2957.2,2957.1,3.92570466]
["bitfinex-derivatives","ETHF0:USTF0",1765911040475,1.5422,2957.2,2957.1,3.21060466]
["bitfinex-derivatives","ETHF0:USTF0",1765911040866,1.71131,2957.2,2957.1,3.21060466]
["bitfinex-derivatives","ETHF0:USTF0",1765911041778,1.71131,2957.2,2957.1,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1765911042877,1.71131,2957.2,2957.1,1.43300466]
["bitfinex-derivatives","ETHF0:USTF0",1765911043173,1.71131,2957.2,2957.1,0.71790466]
["bitfinex-derivatives","ETHF0:USTF0",1765911043567,1.71131,2957.2,2957.1,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1765911043975,0.7549,2957.0,2956.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911044164,2.17512,2957.0,2956.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911044370,0.7549,2956.1,2956.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911044575,0.16915,2956.5,2956.0,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765911044877,0.7549,2956.1,2956.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911045085,0.7549,2956.1,2956.0,2.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1765911045570,1.5422,2956.1,2956.0,2.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1765911045773,1.5422,2956.1,2956.0,0.00314556]
["bitfinex-derivatives","ETHF0:USTF0",1765911049272,1.5422,2956.1,2956.0,0.78154556]
["bitfinex-derivatives","ETHF0:USTF0",1765911049472,3.9627,2956.3,2956.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765911050078,4.75,2956.3,2956.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765911051078,3.9627,2956.3,2956.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765911051578,4.75,2956.3,2956.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765911052083,4.75,2956.3,2956.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765911052482,4.75,2956.3,2956.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765911052787,1.5422,2956.1,2956.0,2.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1765911053679,0.7549,2956.1,2956.0,2.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1765911053873,1.5422,2956.1,2956.0,2.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1765911054475,1.5422,2956.1,2956.0,1.22964556]
["bitfinex-derivatives","ETHF0:USTF0",1765911054779,1.5422,2956.1,2956.0,2.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1765911055481,1.5422,2956.1,2956.0,0.78154556]
["bitfinex-derivatives","ETHF0:USTF0",1765911055786,1.5422,2956.1,2956.0,0.00314556]
["bitfinex-derivatives","ETHF0:USTF0",1765911056085,1.71137,2956.1,2956.0,0.00314556]
["bitfinex-derivatives","ETHF0:USTF0",1765911056784,1.71139,2955.9,2955.8,2.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765911056977,1.71139,2955.9,2955.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911056978,1.71144,2955.1,2955.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911057185,0.16924,2955.1,2955.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911057684,40.8,2955.4,2955.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765911057882,1.54727726,2955.6,2955.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911058186,0.00775635,2955.6,2955.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911060276,3.2078,2956.5,2956.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765911060479,0.7549,2956.6,2956.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911060681,1.5422,2956.6,2956.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911061387,1.5465072,2956.6,2956.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911061881,0.0043072,2956.6,2956.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911062281,0.17420726,2956.8,2956.5,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911062282,0.00507726,2956.8,2956.5,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765911062483,3.9627,2957.7,2957.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765911062691,3.2078,2957.7,2957.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765911062890,4.75,2957.7,2957.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765911063086,1.5422,2957.7,2957.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765911063481,1.54538585,2957.7,2957.6,0.78266084]
["bitfinex-derivatives","ETHF0:USTF0",1765911063687,1.54538585,2957.7,2957.6,0.00426084]
["bitfinex-derivatives","ETHF0:USTF0",1765911063890,0.00318585,2957.7,2957.6,1.58846084]
["bitfinex-derivatives","ETHF0:USTF0",1765911064289,0.00507726,2957.9,2957.6,1.58846084]
["bitfinex-derivatives","ETHF0:USTF0",1765911064589,0.8239,2958.6,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911064784,4.0317,2958.8,2958.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765911064978,4.16222,2958.8,2958.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765911065183,1.6093,2958.6,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911065387,1.61200124,2958.6,2958.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765911065993,1.61200124,2958.6,2958.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765911066884,0.8239,2958.1,2958.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911067090,0.00270124,2958.6,2958.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911067287,0.82660124,2958.6,2958.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911067890,1.61200124,2958.6,2958.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911068089,1.61200124,2958.6,2958.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765911068891,1.61200124,2958.6,2958.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765911069085,0.00270124,2958.6,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911069292,0.82660124,2958.6,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911070995,0.00270124,2958.6,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911071390,0.16899,2959.4,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911071598,40.8,2959.3,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911071792,44.0078,2959.3,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911072097,44.0078,2959.3,2958.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765911072297,44.01074731,2959.3,2958.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765911072894,44.17973731,2959.3,2958.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765911073094,44.01074731,2959.3,2958.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765911073299,1.6093,2958.6,2958.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765911073798,1.6093,2958.6,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911073988,0.8239,2958.6,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911074594,1.6093,2958.3,2958.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1765911075702,1.6093,2958.0,2957.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765911076291,0.16905,2958.3,2958.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765911076499,4.8171,2958.7,2958.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765911076698,4.8171,2958.7,2958.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765911076999,4.8171,2958.7,2958.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911077000,4.0317,2958.7,2958.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911077305,3.2078,2958.7,2958.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911077510,4.0317,2958.7,2958.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911077901,4.8171,2958.7,2958.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911078098,3.2078,2958.7,2958.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911078303,16.6739,2959.0,2958.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911078798,17.4593,2959.0,2958.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911079001,17.4593,2959.0,2958.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765911079401,16.6739,2959.0,2958.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911079603,4.9861,2959.2,2959.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765911080106,1.6093,2959.1,2959.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765911080508,0.16901,2959.0,2958.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765911080701,1.6093,2958.6,2958.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765911080914,0.99292,2958.8,2958.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911081511,0.16902,2958.8,2958.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911082410,3.21074731,2959.3,2958.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911082804,4.82004731,2959.3,2959.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911083309,0.8239,2959.1,2959.0,2.08247726]
["bitfinex-derivatives","ETHF0:USTF0",1765911083513,0.00294731,2959.3,2959.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911085111,0.8239,2959.1,2959.0,0.49827726]
["bitfinex-derivatives","ETHF0:USTF0",1765911085310,1.61224731,2959.3,2959.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765911085511,1.61224731,2959.3,2959.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911085906,0.00294731,2959.3,2959.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911087417,1.61224731,2959.3,2959.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765911087610,1.61224731,2959.3,2959.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911087816,1.6093,2959.1,2959.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911089221,1.7783,2959.1,2959.0,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1765911089813,0.8239,2958.3,2958.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1765911090016,0.8239,2958.3,2958.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911090214,1.6093,2958.3,2958.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911090417,0.8239,2958.3,2958.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911091113,0.00507726,2958.5,2958.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911092717,0.82897726,2958.5,2958.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911093617,1.61437726,2958.5,2958.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911095220,0.82897726,2958.5,2958.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911095622,0.00507726,2958.5,2958.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911095813,0.74357726,2958.5,2958.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911096318,1.46097726,2958.5,2958.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765911098516,1.46097726,2958.5,2958.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1765911098517,0.00507726,2958.5,2958.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1765911098920,0.9075,2959.2,2959.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911099216,1.6249,2959.2,2959.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911099621,0.00294731,2959.3,2959.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911100227,0.74144731,2959.3,2959.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911100929,0.00294731,2959.3,2959.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911102827,0.74144731,2959.3,2959.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911103130,0.00294731,2959.3,2959.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911103325,3.2078,2959.7,2959.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911103531,4.6637,2960.3,2960.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911103725,4.6637,2960.3,2960.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765911103726,45.4637,2960.3,2960.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765911104031,46.28789222,2960.3,2960.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911104330,46.28789222,2960.3,2960.2,1.28719885]
["bitfinex-derivatives","ETHF0:USTF0",1765911104331,44.47966236,2960.3,2960.2,1.28719885]
["bitfinex-derivatives","ETHF0:USTF0",1765911104521,45.303398,2960.3,2960.2,0.53099885]
["bitfinex-derivatives","ETHF0:USTF0",1765911105434,44.64859236,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911105633,44.64859236,2960.3,2960.2,0.7592166]
["bitfinex-derivatives","ETHF0:USTF0",1765911106723,44.64859236,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911107231,45.47192333,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911109337,44.64859236,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911109835,45.47153256,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911110339,44.64859236,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911113341,44.64859236,2960.3,2960.2,0.7592166]
["bitfinex-derivatives","ETHF0:USTF0",1765911113531,44.64859236,2960.3,2960.2,1.5171166]
["bitfinex-derivatives","ETHF0:USTF0",1765911113735,44.64859236,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911114536,44.64859236,2960.3,2960.2,0.7592166]
["bitfinex-derivatives","ETHF0:USTF0",1765911114741,2.39269236,2960.3,2960.2,1.5171166]
["bitfinex-derivatives","ETHF0:USTF0",1765911114941,3.84859236,2960.3,2960.2,1.5171166]
["bitfinex-derivatives","ETHF0:USTF0",1765911116145,1.62917512,2960.3,2960.2,1.5171166]
["bitfinex-derivatives","ETHF0:USTF0",1765911117546,1.62917512,2960.3,2960.2,0.7592166]
["bitfinex-derivatives","ETHF0:USTF0",1765911117934,1.62917512,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911118545,1.62917512,2960.3,2960.2,0.7592166]
["bitfinex-derivatives","ETHF0:USTF0",1765911118748,1.62917512,2960.3,2960.2,1.5171166]
["bitfinex-derivatives","ETHF0:USTF0",1765911119042,1.62917512,2960.3,2960.2,0.7592166]
["bitfinex-derivatives","ETHF0:USTF0",1765911119251,1.62917512,2960.3,2960.2,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1765911120133,1.62917512,2960.3,2960.2,0.7592166]
["bitfinex-derivatives","ETHF0:USTF0",1765911120343,1.62917512,2960.3,2960.2,1.5171166]
["bitfinex-derivatives","ETHF0:USTF0",1765911120741,4.83697512,2960.3,2960.2,1.5171166]
["bitfinex-derivatives","ETHF0:USTF0",1765911120938,4.83697512,2960.3,2960.2,0.7592166]
["bitfinex-derivatives","ETHF0:USTF0",1765911121252,0.7174,2958.6,2958.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1765911121540,0.4451,2959.5,2959.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765911121541,0.741,2959.4,2959.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765911121736,40.8,2959.6,2959.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765911121939,4.11958512,2960.3,2960.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911122139,0.82240391,2961.6,2960.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1765911122334,0.7385,2960.7,2960.6,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765911122636,0.00503971,2960.9,2960.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911122837,1.46093971,2960.9,2960.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765911123134,1.46509632,2960.9,2960.8,1.5172381]
["bitfinex-derivatives","ETHF0:USTF0",1765911123743,0.74769632,2960.9,2960.8,1.5172381]
["bitfinex-derivatives","ETHF0:USTF0",1765911124148,1.59669632,2960.9,2960.8,1.5172381]
["bitfinex-derivatives","ETHF0:USTF0",1765911124350,1.59669632,2960.9,2960.8,0.0031381]
["bitfinex-derivatives","ETHF0:USTF0",1765911125746,1.59669632,2960.9,2960.8,0.8817381]
["bitfinex-derivatives","ETHF0:USTF0",1765911125954,0.74769632,2960.9,2960.8,1.7943381]
["bitfinex-derivatives","ETHF0:USTF0",1765911126159,0.00919632,2960.9,2960.8,1.7943381]
["bitfinex-derivatives","ETHF0:USTF0",1765911126562,0.00919632,2960.9,2960.0,0.47096859]
["bitfinex-derivatives","ETHF0:USTF0",1765911126563,0.5209,2960.5,2960.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765911126861,0.16891,2960.7,2960.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765911127053,0.00919632,2960.9,2960.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765911127662,0.00919632,2960.9,2960.8,1.79442467]
["bitfinex-derivatives","ETHF0:USTF0",1765911127863,3.2078,2961.9,2960.8,1.79442467]
["bitfinex-derivatives","ETHF0:USTF0",1765911128053,3.2078,2962.5,2962.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765911128249,4.1096,2963.0,2962.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765911128662,0.16877,2963.2,2963.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765911128851,1.75419557,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911129155,0.16878,2963.1,2962.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765911129363,3.37658,2963.1,2963.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765911129559,3.2078,2963.1,2962.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765911129760,3.21119557,2963.2,2963.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765911129951,0.00339557,2963.2,2963.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765911130153,0.1119028,2963.6,2963.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765911131060,0.28392637,2963.6,2963.5,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1765911131260,0.16875,2963.6,2963.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765911131563,0.5209,2966.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911131755,0.5209,2966.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911131756,2.2717,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911131959,0.9018,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911132265,1.7508,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911132562,0.00354962,2965.2,2965.1,1.79432887]
["bitfinex-derivatives","ETHF0:USTF0",1765911132766,0.5209,2965.5,2965.1,2.3214424]
["bitfinex-derivatives","ETHF0:USTF0",1765911132968,0.5209,2965.5,2965.2,2.93814868]
["bitfinex-derivatives","ETHF0:USTF0",1765911133163,1.31766485,2966.0,2965.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765911133465,3.47999013,2966.6,2966.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765911133654,0.5209,2967.0,2966.5,5.52611353]
["bitfinex-derivatives","ETHF0:USTF0",1765911133860,0.16852,2967.7,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911134060,0.9018,2967.5,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911134267,40.96852,2967.7,2967.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765911134564,0.9018,2967.5,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911134760,0.90521948,2967.5,2967.2,0.526722]
["bitfinex-derivatives","ETHF0:USTF0",1765911134968,0.90521948,2967.5,2967.3,0.526722]
["bitfinex-derivatives","ETHF0:USTF0",1765911135163,0.00341948,2967.5,2967.4,2.317922]
["bitfinex-derivatives","ETHF0:USTF0",1765911135464,0.00341948,2967.5,2967.4,0.526722]
["bitfinex-derivatives","ETHF0:USTF0",1765911135465,1.75421948,2967.5,2967.4,0.526722]
["bitfinex-derivatives","ETHF0:USTF0",1765911136666,0.00341948,2967.5,2967.4,1.405322]
["bitfinex-derivatives","ETHF0:USTF0",1765911136866,1.75421948,2967.5,2967.4,0.526722]
["bitfinex-derivatives","ETHF0:USTF0",1765911137267,1.92273948,2967.5,2967.4,0.526722]
["bitfinex-derivatives","ETHF0:USTF0",1765911137464,1.7508,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911137871,0.16855,2967.1,2966.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765911138168,1.7508,2967.0,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911138363,2.2717,2967.0,2966.6,3.21050204]
["bitfinex-derivatives","ETHF0:USTF0",1765911138668,0.9018,2966.7,2966.6,4.08910204]
["bitfinex-derivatives","ETHF0:USTF0",1765911139271,1.7508,2966.7,2966.6,3.21050204]
["bitfinex-derivatives","ETHF0:USTF0",1765911139660,1.91937,2966.7,2966.6,0.00270204]
["bitfinex-derivatives","ETHF0:USTF0",1765911140166,1.7508,2966.3,2966.2,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911140365,0.1686,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911140863,40.8,2966.1,2966.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765911141061,0.00503081,2966.5,2966.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765911141266,0.00503081,2966.5,2966.4,5.0017836]
["bitfinex-derivatives","ETHF0:USTF0",1765911141671,3.2078,2967.4,2966.4,11.5221836]
["bitfinex-derivatives","ETHF0:USTF0",1765911141867,10.43942,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911142075,0.17194948,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911142272,0.17194948,2967.5,2966.4,0.5231836]
["bitfinex-derivatives","ETHF0:USTF0",1765911142873,0.16853,2967.4,2966.4,0.5231836]
["bitfinex-derivatives","ETHF0:USTF0",1765911143170,0.9018,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911143378,0.00341948,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911143669,3.2078,2967.4,2967.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765911144270,3.2078,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911144665,0.16853,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911144866,40.80341948,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911145063,0.16854,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911145268,0.16855,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911145672,1.7508,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911146276,1.91936,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911146978,1.7508,2966.5,2966.4,3.2105836]
["bitfinex-derivatives","ETHF0:USTF0",1765911147177,1.91938,2966.5,2966.4,3.2105836]
["bitfinex-derivatives","ETHF0:USTF0",1765911147377,0.16858,2966.5,2966.4,5.0017836]
["bitfinex-derivatives","ETHF0:USTF0",1765911147572,1.91938,2966.5,2966.4,3.2105836]
["bitfinex-derivatives","ETHF0:USTF0",1765911148277,1.91938,2966.5,2966.4,5.0017836]
["bitfinex-derivatives","ETHF0:USTF0",1765911148278,0.16858,2966.5,2966.4,5.0017836]
["bitfinex-derivatives","ETHF0:USTF0",1765911148478,1.07038,2966.5,2966.4,3.2105836]
["bitfinex-derivatives","ETHF0:USTF0",1765911148775,1.91938,2966.5,2966.4,3.2105836]
["bitfinex-derivatives","ETHF0:USTF0",1765911149480,1.91938,2966.5,2966.4,3.71622063]
["bitfinex-derivatives","ETHF0:USTF0",1765911149776,1.91938,2966.5,2966.4,0.50842063]
["bitfinex-derivatives","ETHF0:USTF0",1765911150581,1.91938,2966.5,2965.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765911150582,0.16862,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911150880,0.16862,2965.9,2965.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765911151074,3.37638,2966.6,2965.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765911151269,40.96858,2966.5,2966.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765911151478,40.96858,2966.5,2966.4,5.00194119]
["bitfinex-derivatives","ETHF0:USTF0",1765911151677,40.96858,2966.5,2966.4,1.79414119]
["bitfinex-derivatives","ETHF0:USTF0",1765911151877,40.96858,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911152077,44.69728,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911152384,0.16858,2966.5,2966.4,0.88154119]
["bitfinex-derivatives","ETHF0:USTF0",1765911153083,1.07038,2966.5,2966.4,0.88154119]
["bitfinex-derivatives","ETHF0:USTF0",1765911153279,1.07038,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911153479,1.91938,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911153681,1.07038,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911153982,2.94888,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911154183,1.07038,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911154484,2.07868,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911154782,5.10338,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911155284,3.90788,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911155484,5.05408,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911155881,0.16858,2966.5,2966.4,3.66514119]
["bitfinex-derivatives","ETHF0:USTF0",1765911156077,1.93998,2966.5,2966.4,1.84124119]
["bitfinex-derivatives","ETHF0:USTF0",1765911156281,3.76918,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911156482,4.91538,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911156986,0.16858,2966.5,2966.4,1.84124119]
["bitfinex-derivatives","ETHF0:USTF0",1765911157186,0.16858,2966.5,2966.4,3.66514119]
["bitfinex-derivatives","ETHF0:USTF0",1765911157384,0.00505988,2966.7,2966.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911157582,0.00505988,2966.7,2966.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1765911159584,0.16857,2966.8,2966.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1765911159585,0.16857,2966.8,2966.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911159785,1.93997,2966.8,2966.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911159983,1.7714,2966.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911160286,3.76917,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911161082,4.91538,2966.5,2966.4,3.21074119]
["bitfinex-derivatives","ETHF0:USTF0",1765911161279,0.16858,2966.5,2966.4,6.87294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911164091,0.16858,2966.5,2966.4,3.66514119]
["bitfinex-derivatives","ETHF0:USTF0",1765911164391,3.76918,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911164594,0.16858,2966.5,2966.4,1.84124119]
["bitfinex-derivatives","ETHF0:USTF0",1765911164893,0.16858,2966.5,2966.4,6.87294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911165388,1.93998,2966.5,2966.4,6.87294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911166088,1.93998,2966.5,2966.4,5.04904119]
["bitfinex-derivatives","ETHF0:USTF0",1765911166288,3.76918,2966.5,2966.4,5.04904119]
["bitfinex-derivatives","ETHF0:USTF0",1765911166489,3.76918,2966.5,2966.4,3.21074119]
["bitfinex-derivatives","ETHF0:USTF0",1765911166693,4.91538,2966.5,2966.4,3.21074119]
["bitfinex-derivatives","ETHF0:USTF0",1765911167287,0.16858,2966.5,2966.4,3.66514119]
["bitfinex-derivatives","ETHF0:USTF0",1765911168095,3.76918,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911168294,4.91538,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911169394,1.93998,2966.5,2966.4,1.84124119]
["bitfinex-derivatives","ETHF0:USTF0",1765911169894,3.76918,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911170094,4.91538,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911171597,4.91538,2966.5,2966.4,1.84124119]
["bitfinex-derivatives","ETHF0:USTF0",1765911171786,4.91538,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911172393,4.91538,2966.5,2966.4,6.87294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911172394,0.16858,2966.5,2966.4,6.87294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911172791,1.93998,2966.5,2966.4,6.87294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911172992,3.76918,2966.5,2966.4,5.04904119]
["bitfinex-derivatives","ETHF0:USTF0",1765911173192,1.93998,2966.5,2966.4,6.87294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911173400,0.16858,2966.5,2966.4,6.87294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911173798,2.50431657,2967.0,2966.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911174001,0.73291657,2967.1,2967.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911174202,0.16856,2966.9,2966.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911174502,3.6006,2966.8,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911174688,40.8,2967.2,2966.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911174689,1.93997,2966.7,2966.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911175895,3.76917,2966.7,2966.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911176095,0.16857,2966.7,2966.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1765911176499,0.73291657,2967.1,2967.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911176799,0.73291657,2967.1,2967.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1765911177190,40.8,2967.2,2967.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911177191,40.96854,2967.2,2967.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911177395,41.70208434,2967.2,2967.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911177595,0.90208434,2967.2,2967.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911177801,0.16854,2967.2,2967.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911178194,4.50268434,2967.2,2967.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911178390,0.16855,2967.0,2966.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911178598,1.93995,2967.0,2966.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911178896,1.93997,2966.7,2966.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911179097,0.16857,2966.7,2966.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911179705,1.93997,2966.7,2966.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911180200,1.7714,2966.5,2966.4,1.84124119]
["bitfinex-derivatives","ETHF0:USTF0",1765911180405,0.16858,2966.6,2966.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911180899,3.21121948,2967.5,2967.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911181101,3.2078,2968.3,2967.5,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765911181306,45.94768,2968.3,2968.2,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911181610,3.37628,2968.3,2968.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911182098,0.17250553,2968.3,2968.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911182499,0.17250553,2968.3,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911182500,0.00402553,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911182698,0.1685,2967.9,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911182900,1.7714,2967.8,2967.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911183101,1.9399,2967.9,2967.8,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765911183302,0.1685,2967.9,2967.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765911184206,0.16851,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911184512,1.86791,2967.8,2967.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765911184804,3.61671,2967.7,2967.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911185808,5.6609039,2967.7,2967.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911188504,3.4482,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911188709,5.4923939,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911189010,1.6994,2966.5,2966.4,1.80914119]
["bitfinex-derivatives","ETHF0:USTF0",1765911189213,3.2078,2966.8,2966.4,3.61924119]
["bitfinex-derivatives","ETHF0:USTF0",1765911189814,1.6994,2966.5,2966.4,1.80914119]
["bitfinex-derivatives","ETHF0:USTF0",1765911190006,4.66418,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911190212,7.87198,2966.5,2966.4,0.00294119]
["bitfinex-derivatives","ETHF0:USTF0",1765911192512,7.87198,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911192513,3.61681,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911192811,8.7001939,2965.9,2965.0,5.90722123]
["bitfinex-derivatives","ETHF0:USTF0",1765911193112,1.0474,2965.5,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911193415,3.37645,2965.3,2964.8,1.75242123]
["bitfinex-derivatives","ETHF0:USTF0",1765911193713,3.38150988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911194207,5.08090988,2965.3,2965.2,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765911194409,6.66105988,2965.3,2964.9,0.00755399]
["bitfinex-derivatives","ETHF0:USTF0",1765911194814,3.4482,2965.0,2964.9,0.00755399]
["bitfinex-derivatives","ETHF0:USTF0",1765911195315,0.16866,2965.1,2964.9,1.81375399]
["bitfinex-derivatives","ETHF0:USTF0",1765911197004,3.4482,2965.0,2964.9,0.00755399]
["bitfinex-derivatives","ETHF0:USTF0",1765911197410,3.61687,2965.0,2964.9,0.00755399]
["bitfinex-derivatives","ETHF0:USTF0",1765911197811,1.86807,2965.0,2964.9,1.81375399]
["bitfinex-derivatives","ETHF0:USTF0",1765911199021,1.86807,2965.0,2964.9,3.62385399]
["bitfinex-derivatives","ETHF0:USTF0",1765911199820,3.61687,2965.0,2964.9,1.81375399]
["bitfinex-derivatives","ETHF0:USTF0",1765911200011,4.66427,2965.0,2964.9,0.00755399]
["bitfinex-derivatives","ETHF0:USTF0",1765911200211,4.66427,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911201823,0.16867,2965.0,2964.9,3.62173531]
["bitfinex-derivatives","ETHF0:USTF0",1765911202025,0.00505988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911202717,3.21285988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911203513,0.16866,2965.2,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911203710,1.86806,2965.2,2965.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765911204115,1.86806,2965.2,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911204116,0.16866,2965.1,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911204319,1.86807,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911204525,4.66427,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911205218,4.66427,2965.0,2964.9,1.81163531]
["bitfinex-derivatives","ETHF0:USTF0",1765911205522,3.21285988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911205523,0.00505988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911207727,1.70445988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911207919,4.91225988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911208226,1.87310988,2965.3,2965.2,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765911208417,1.87310988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911208826,0.17370988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911209323,1.87310988,2965.3,2965.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765911209527,0.16867,2965.0,2964.9,1.81163531]
["bitfinex-derivatives","ETHF0:USTF0",1765911209723,0.16867,2965.0,2964.9,3.62173531]
["bitfinex-derivatives","ETHF0:USTF0",1765911211225,0.16867,2965.0,2964.9,6.82953531]
["bitfinex-derivatives","ETHF0:USTF0",1765911212027,0.16867,2965.0,2964.9,3.62173531]
["bitfinex-derivatives","ETHF0:USTF0",1765911212818,0.16867,2965.0,2964.9,6.82953531]
["bitfinex-derivatives","ETHF0:USTF0",1765911213425,1.86807,2965.0,2964.9,3.62173531]
["bitfinex-derivatives","ETHF0:USTF0",1765911214330,0.16867,2965.0,2964.9,3.62173531]
["bitfinex-derivatives","ETHF0:USTF0",1765911214527,4.58267,2965.0,2964.9,1.81163531]
["bitfinex-derivatives","ETHF0:USTF0",1765911214724,4.58267,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911215428,3.37647,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911216733,7.78757,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911216936,7.78757,2965.0,2964.9,1.69313531]
["bitfinex-derivatives","ETHF0:USTF0",1765911218924,7.78757,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911219431,7.78757,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911219632,7.78757,2965.0,2964.9,1.69313531]
["bitfinex-derivatives","ETHF0:USTF0",1765911219830,7.78757,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911220832,5.05347,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911221036,23.70457,2965.0,2964.9,1.69313531]
["bitfinex-derivatives","ETHF0:USTF0",1765911221334,23.70457,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911225136,1.68205988,2965.3,2965.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765911226133,3.40615988,2965.3,2965.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765911226734,6.78260988,2965.3,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911227249,1.677,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911227837,3.56976,2965.2,2965.1,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765911228030,3.56976,2965.2,2965.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765911228232,4.4111,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911228428,0.16867,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911229435,0.16867,2965.0,2964.9,5.14955654]
["bitfinex-derivatives","ETHF0:USTF0",1765911229639,0.16867,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911230039,4.57977,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911230742,2.85567,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911230934,1.84567,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911231139,0.16867,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911231738,4.57977,2965.0,2964.9,3.21323531]
["bitfinex-derivatives","ETHF0:USTF0",1765911231938,4.57977,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911232332,7.78757,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911232539,7.78757,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911232742,23.69857,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911232944,23.69757,2965.0,2964.9,1.69313531]
["bitfinex-derivatives","ETHF0:USTF0",1765911233950,20.3211,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911234143,15.91,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911234645,15.91,2965.0,2964.9,5.17345695]
["bitfinex-derivatives","ETHF0:USTF0",1765911236343,17.587,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911236643,19.3111,2965.0,2964.9,5.17345695]
["bitfinex-derivatives","ETHF0:USTF0",1765911236839,17.587,2965.0,2964.9,5.17345695]
["bitfinex-derivatives","ETHF0:USTF0",1765911237243,19.3111,2965.0,2964.9,5.17345695]
["bitfinex-derivatives","ETHF0:USTF0",1765911238444,20.3211,2965.0,2964.9,5.17345695]
["bitfinex-derivatives","ETHF0:USTF0",1765911239246,20.3211,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911240544,23.69757,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911241250,21.97347,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911241445,20.48977,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911241650,18.76567,2965.0,2964.9,3.39713531]
["bitfinex-derivatives","ETHF0:USTF0",1765911241946,3.21285988,2965.3,2964.9,1.78175695]
["bitfinex-derivatives","ETHF0:USTF0",1765911242254,3.40615988,2965.3,2965.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765911242648,3.40615988,2965.3,2964.9,3.46945695]
["bitfinex-derivatives","ETHF0:USTF0",1765911242649,4.4111,2965.0,2964.9,3.46945695]
["bitfinex-derivatives","ETHF0:USTF0",1765911242842,4.4111,2965.0,2964.9,5.17345695]
["bitfinex-derivatives","ETHF0:USTF0",1765911243042,2.687,2965.0,2964.9,5.17345695]
["bitfinex-derivatives","ETHF0:USTF0",1765911243445,4.4111,2965.0,2964.9,3.46945695]
["bitfinex-derivatives","ETHF0:USTF0",1765911243644,20.3091,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911243852,23.5169,2965.0,2964.9,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1765911244041,3.0405,2964.3,2964.2,1.77632164]
["bitfinex-derivatives","ETHF0:USTF0",1765911244240,0.9457,2964.5,2963.6,4.20579209]
["bitfinex-derivatives","ETHF0:USTF0",1765911244241,3.0405,2964.2,2964.1,1.77632164]
["bitfinex-derivatives","ETHF0:USTF0",1765911244450,3.0405,2963.7,2963.6,1.77632164]
["bitfinex-derivatives","ETHF0:USTF0",1765911244653,3.9862,2963.5,2963.4,1.77632164]
["bitfinex-derivatives","ETHF0:USTF0",1765911244852,3.9862,2963.5,2963.4,3.41772164]
["bitfinex-derivatives","ETHF0:USTF0",1765911245048,3.9862,2963.5,2963.4,3.42069406]
["bitfinex-derivatives","ETHF0:USTF0",1765911245248,3.9862,2963.5,2963.4,1.64437242]
["bitfinex-derivatives","ETHF0:USTF0",1765911245448,3.9862,2963.5,2963.4,0.00297242]
["bitfinex-derivatives","ETHF0:USTF0",1765911247860,7.36275,2963.5,2963.4,0.00297242]
["bitfinex-derivatives","ETHF0:USTF0",1765911248453,48.16275,2963.5,2963.4,0.00297242]
["bitfinex-derivatives","ETHF0:USTF0",1765911248755,3.0405,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911249147,15.899,2962.9,2961.3,4.20579209]
["bitfinex-derivatives","ETHF0:USTF0",1765911249148,3.0405,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911249347,3.0405,2962.0,2961.9,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765911249566,12.384,2962.6,2962.5,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911249861,13.93281723,2962.6,2962.5,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911250051,1.54881723,2962.6,2962.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765911250248,3.04381723,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911250555,0.00331723,2962.6,2962.5,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911251452,3.04381723,2962.6,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911251651,0.9457,2962.5,2961.9,3.21023369]
["bitfinex-derivatives","ETHF0:USTF0",1765911251848,1.5455,2962.0,2961.9,4.85163369]
["bitfinex-derivatives","ETHF0:USTF0",1765911252254,3.9862,2962.0,2961.9,3.21023369]
["bitfinex-derivatives","ETHF0:USTF0",1765911252867,3.9862,2962.0,2961.9,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1765911253562,0.9457,2962.5,2962.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911253763,0.00331723,2962.6,2962.5,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911254069,3.04381723,2962.6,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911254462,3.0405,2962.3,2962.2,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765911254866,3.0405,2962.3,2962.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765911255067,1.5455,2962.3,2962.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765911255668,2.4912,2962.5,2962.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765911256165,2.4912,2962.5,2961.9,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1765911256166,1.5455,2962.0,2961.9,3.21023369]
["bitfinex-derivatives","ETHF0:USTF0",1765911256368,1.5455,2962.0,2961.9,4.85163369]
["bitfinex-derivatives","ETHF0:USTF0",1765911256568,3.9862,2962.0,2961.9,3.21023369]
["bitfinex-derivatives","ETHF0:USTF0",1765911256770,3.9862,2962.0,2961.9,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1765911257068,17.20704,2962.0,2961.9,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1765911257266,4.15504,2962.0,2961.9,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1765911257468,0.16884,2962.0,2961.9,1.64383369]
["bitfinex-derivatives","ETHF0:USTF0",1765911257771,4.15504,2962.0,2961.9,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1765911258570,20.06404,2962.0,2961.9,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1765911259172,20.06504,2962.0,2961.9,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1765911260169,3.20935,2961.8,2961.7,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911260975,1.5455,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911261174,1.5455,2961.0,2960.9,3.21124422]
["bitfinex-derivatives","ETHF0:USTF0",1765911261467,3.2078,2961.6,2961.5,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911261671,14.8638,2961.9,2961.5,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911261860,1.5455,2961.6,2961.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765911262266,40.80505988,2961.8,2961.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765911262469,1.5455,2961.4,2961.3,1.64645988]
["bitfinex-derivatives","ETHF0:USTF0",1765911262774,40.80505988,2961.8,2961.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911263375,1.5455,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911263768,1.5455,2961.4,2961.3,1.64645988]
["bitfinex-derivatives","ETHF0:USTF0",1765911264065,40.80505988,2961.8,2961.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911264774,1.5455,2961.5,2961.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1765911264974,3.0405,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911266073,1.5455,2961.4,2961.3,3.24255988]
["bitfinex-derivatives","ETHF0:USTF0",1765911266271,1.55055988,2961.8,2961.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765911266573,3.04555988,2961.8,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911268867,18.94755988,2961.8,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911269366,3.0405,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911271069,6.41717,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911272979,22.31617,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911273176,22.81954944,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911274673,5.42554944,2961.4,2961.3,1.47125988]
["bitfinex-derivatives","ETHF0:USTF0",1765911274872,4.6454,2961.7,2961.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765911275070,20.5474,2961.7,2961.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765911275270,22.45547944,2961.7,2961.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765911275577,21.9521,2961.7,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911275876,1.4376,2961.4,2961.3,1.47125988]
["bitfinex-derivatives","ETHF0:USTF0",1765911276078,2.8423,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911277279,6.0501,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911277976,6.21897,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911278378,6.6886917,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911278977,6.21897,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911279281,6.6886917,2961.4,2961.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1765911279975,3.6944,2961.0,2960.9,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1765911280168,19.5924,2961.0,2960.9,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1765911280475,16.91899,2961.0,2960.9,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1765911280678,19.76129,2961.0,2960.9,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1765911281080,20.23159041,2961.0,2960.9,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1765911281675,20.2256706,2961.0,2960.9,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1765911283578,2.8423,2960.8,2960.7,0.00337322]
["bitfinex-derivatives","ETHF0:USTF0",1765911283778,17.2144806,2961.0,2959.7,2.38949835]
["bitfinex-derivatives","ETHF0:USTF0",1765911283779,2.8423,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911283981,15.27124,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911284182,2.8423,2959.8,2959.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765911284379,3.2078,2959.4,2959.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765911284581,2.8423,2959.1,2959.0,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765911284780,21.9501,2959.1,2959.0,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765911285182,6.0501,2959.1,2959.0,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765911285579,21.9511,2959.1,2959.0,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765911287178,0.169,2959.2,2959.0,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765911287179,15.90806859,2959.3,2959.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765911287482,2.8423,2959.1,2959.0,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765911287675,6.0501,2959.1,2959.0,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765911288890,6.2191,2959.1,2959.0,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765911289184,2.8423,2958.4,2958.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765911289386,6.0501,2958.4,2958.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765911289591,10.7041,2958.4,2958.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765911290088,1.4376,2958.1,2958.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765911290287,1.4376,2958.1,2958.0,2.27443504]
["bitfinex-derivatives","ETHF0:USTF0",1765911290681,1.4376,2958.1,2958.0,1.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1765911292383,2.8423,2958.1,2958.0,1.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1765911292590,2.8423,2958.1,2958.0,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1765911293891,2.8423,2958.1,2958.0,1.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1765911294083,1.4376,2958.1,2958.0,1.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1765911294987,2.8423,2958.1,2958.0,1.46923504]
["bitfinex-derivatives","ETHF0:USTF0",1765911295188,2.8423,2958.1,2958.0,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1765911295892,17.3356,2958.1,2958.0,3.74873504]
["bitfinex-derivatives","ETHF0:USTF0",1765911296283,1.4376,2958.1,2958.0,3.74873504]
["bitfinex-derivatives","ETHF0:USTF0",1765911296486,15.895,2958.1,2958.0,3.74873504]
["bitfinex-derivatives","ETHF0:USTF0",1765911296691,4.6454,2958.4,2958.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765911296887,19.1038,2958.4,2958.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765911297093,1.60662,2958.8,2958.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765911297286,1.60662,2958.8,2958.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765911297596,1.4376,2958.6,2958.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765911297781,2.8423,2958.6,2958.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765911298096,2.8423,2958.6,2958.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765911298097,3.2078,2958.6,2958.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765911298589,1.4376,2958.1,2958.0,0.86793504]
["bitfinex-derivatives","ETHF0:USTF0",1765911298797,3.2078,2958.6,2958.0,3.74873504]
["bitfinex-derivatives","ETHF0:USTF0",1765911299691,3.2078,2959.0,2958.5,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765911299895,15.895,2958.9,2958.5,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765911300096,15.895,2958.8,2958.5,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765911300303,4.6454,2958.7,2958.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765911300593,6.0501,2958.7,2958.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765911300791,21.9451,2958.7,2958.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765911301092,2.8423,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911301486,3.2078,2958.3,2958.2,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765911301691,2.8423,2958.1,2958.0,2.33413504]
["bitfinex-derivatives","ETHF0:USTF0",1765911302099,2.8423,2958.1,2958.0,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1765911303685,3.2078,2958.3,2958.2,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911303890,19.0998,2958.3,2958.2,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911304098,1.3923,2958.1,2958.0,2.26463504]
["bitfinex-derivatives","ETHF0:USTF0",1765911304299,1.3923,2958.1,2958.0,3.70923504]
["bitfinex-derivatives","ETHF0:USTF0",1765911304598,2.8668,2958.1,2958.0,2.26463504]
["bitfinex-derivatives","ETHF0:USTF0",1765911304794,2.8668,2958.1,2956.8,0.22241254]
["bitfinex-derivatives","ETHF0:USTF0",1765911304795,2.8668,2957.2,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911304987,1.3923,2956.6,2956.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765911305192,3.2078,2956.9,2956.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765911305392,47.0518,2956.9,2956.8,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911305601,0.17417859,2957.3,2957.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765911305602,0.00506859,2957.3,2957.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765911305902,0.00799032,2957.3,2957.2,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911306294,2.87479032,2957.3,2957.0,0.89967538]
["bitfinex-derivatives","ETHF0:USTF0",1765911306495,0.00799032,2957.3,2957.2,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911307798,0.00799032,2957.3,2957.2,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765911308892,1.56134,2958.4,2958.3,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911309093,4.6001,2958.5,2958.4,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911309303,3.2078,2958.5,2958.4,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911309502,3.027,2958.7,2958.4,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911309801,20.5151,2958.8,2958.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765911309998,6.07868045,2958.8,2958.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765911310302,0.00408045,2958.8,2958.7,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911310501,4.60418045,2958.8,2958.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765911310699,4.60418045,2958.8,2958.1,3.21286859]
["bitfinex-derivatives","ETHF0:USTF0",1765911310700,2.8668,2958.6,2958.1,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1765911311097,3.2078,2958.5,2958.1,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1765911311997,3.2078,2958.5,2958.1,2.81586859]
["bitfinex-derivatives","ETHF0:USTF0",1765911313505,2.8668,2958.2,2958.1,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1765911313804,6.0746,2958.2,2958.1,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1765911314502,6.0746,2958.2,2957.1,2.33656164]
["bitfinex-derivatives","ETHF0:USTF0",1765911314503,2.8668,2957.6,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911314703,1.3923,2957.3,2957.2,4.97669434]
["bitfinex-derivatives","ETHF0:USTF0",1765911315005,15.909,2957.7,2956.8,2.33656164]
["bitfinex-derivatives","ETHF0:USTF0",1765911315006,2.8668,2957.1,2957.0,0.00427538]
["bitfinex-derivatives","ETHF0:USTF0",1765911316009,0.00506859,2957.3,2957.0,2.26587538]
["bitfinex-derivatives","ETHF0:USTF0",1765911316207,0.00506859,2957.3,2957.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765911317499,0.00506859,2957.3,2957.2,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911319797,1.3923,2957.1,2957.0,0.89967538]
["bitfinex-derivatives","ETHF0:USTF0",1765911319998,2.8668,2957.1,2957.0,0.00427538]
["bitfinex-derivatives","ETHF0:USTF0",1765911320202,0.00506859,2957.3,2957.0,0.00427538]
["bitfinex-derivatives","ETHF0:USTF0",1765911320203,3.2078,2957.2,2957.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765911320406,20.5151,2957.2,2957.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765911320812,19.1228,2957.2,2957.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765911321000,1.3923,2957.1,2957.0,0.89967538]
["bitfinex-derivatives","ETHF0:USTF0",1765911321204,1.3923,2957.1,2957.0,2.26587538]
["bitfinex-derivatives","ETHF0:USTF0",1765911321405,19.1228,2957.2,2957.0,3.71047538]
["bitfinex-derivatives","ETHF0:USTF0",1765911321605,1.3923,2957.1,2957.0,0.89967538]
["bitfinex-derivatives","ETHF0:USTF0",1765911321916,1.3923,2957.1,2957.0,2.26587538]
["bitfinex-derivatives","ETHF0:USTF0",1765911322412,1.3923,2957.1,2957.0,0.00427538]
["bitfinex-derivatives","ETHF0:USTF0",1765911322614,1.3923,2957.1,2957.0,1.37047538]
["bitfinex-derivatives","ETHF0:USTF0",1765911322810,2.8668,2957.1,2957.0,0.00427538]
["bitfinex-derivatives","ETHF0:USTF0",1765911324310,19.29391,2957.2,2956.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765911324512,3.2078,2956.9,2956.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765911325013,17.3053,2956.8,2956.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765911325408,17.3053,2956.8,2956.7,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765911325608,18.7798,2956.8,2956.7,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765911326512,18.94593,2956.8,2956.7,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1765911326811,2.8668,2955.8,2955.5,5.87209434]
["bitfinex-derivatives","ETHF0:USTF0",1765911327014,1.3923,2955.7,2955.6,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765911327319,2.8668,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911327508,15.913,2956.1,2955.3,0.05236125]
["bitfinex-derivatives","ETHF0:USTF0",1765911327509,2.8668,2955.4,2955.3,0.05236125]
["bitfinex-derivatives","ETHF0:USTF0",1765911327710,2.86932652,2955.4,2955.3,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1765911328109,18.95153652,2955.4,2955.3,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1765911328312,0.16922,2955.3,2954.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1765911328525,56.718,2956.3,2955.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765911328717,17.3153,2956.2,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911329604,17.32302869,2956.2,2955.6,3.21528236]
["bitfinex-derivatives","ETHF0:USTF0",1765911329817,3.2078,2956.1,2955.6,0.00748236]
["bitfinex-derivatives","ETHF0:USTF0",1765911330006,2.8668,2955.7,2955.6,0.00748236]
["bitfinex-derivatives","ETHF0:USTF0",1765911331111,1.3923,2955.1,2955.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765911331310,1.3923,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911332217,11.184,2955.0,2954.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765911332416,12.5763,2955.0,2954.7,3.21056535]
["bitfinex-derivatives","ETHF0:USTF0",1765911333316,2.8668,2954.8,2954.7,3.21056535]
["bitfinex-derivatives","ETHF0:USTF0",1765911333620,1.3923,2954.8,2954.7,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1765911333821,9.781,2954.8,2954.7,2.62286535]
["bitfinex-derivatives","ETHF0:USTF0",1765911334018,3.2078,2955.0,2954.7,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1765911334216,2.6111,2954.8,2954.7,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1765911334820,15.8621,2954.8,2954.7,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1765911335618,1.3137,2954.8,2954.7,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1765911335818,2.7394,2954.8,2954.7,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1765911336114,2.7394,2954.4,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911336316,1.41857726,2954.2,2954.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765911336713,0.00507726,2954.2,2954.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911336907,0.00507726,2954.2,2954.1,2.67108693]
["bitfinex-derivatives","ETHF0:USTF0",1765911338217,0.00507726,2954.2,2954.1,1.31658693]
["bitfinex-derivatives","ETHF0:USTF0",1765911338613,0.00507726,2954.2,2954.1,2.67108693]
["bitfinex-derivatives","ETHF0:USTF0",1765911340018,3.2078,2954.8,2954.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911340215,3.2078,2955.2,2954.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911340422,43.796,2955.1,2954.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911340815,2.996,2955.1,2954.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911341017,3.2078,2954.8,2954.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911341225,4.6213,2954.8,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911341425,2.7394,2954.7,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911341821,59.9578,2954.8,2954.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911342028,15.95,2955.1,2954.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911342218,14.30287726,2955.2,2954.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911342524,3.21287726,2955.2,2955.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911343224,3.21287726,2955.2,2955.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765911344019,3.21287726,2955.2,2955.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911344228,0.00507726,2955.2,2955.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911344722,1.41857726,2955.2,2955.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765911344927,1.4135,2955.1,2955.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765911345125,1.4135,2955.1,2955.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765911345722,2.7394,2955.1,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911345930,3.21287726,2955.2,2955.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765911346230,3.21287726,2955.2,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911346231,2.7394,2955.1,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911346530,3.21287726,2955.2,2955.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765911346725,4.62637726,2955.2,2955.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765911347624,2.7394,2954.7,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911347925,1.4135,2954.7,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911348130,2.7394,2954.7,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911348623,2.90865,2954.7,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911348819,2.7394,2954.2,2954.1,0.00338693]
["bitfinex-derivatives","ETHF0:USTF0",1765911349025,5.9472,2954.2,2954.1,0.00338693]
["bitfinex-derivatives","ETHF0:USTF0",1765911350817,1.4135,2953.4,2953.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765911351029,4.6213,2953.4,2953.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765911351830,2.7394,2953.1,2953.0,0.00348083]
["bitfinex-derivatives","ETHF0:USTF0",1765911352024,1.4135,2953.1,2953.0,2.09778083]
["bitfinex-derivatives","ETHF0:USTF0",1765911353124,1.4135,2953.1,2953.0,0.00348083]
["bitfinex-derivatives","ETHF0:USTF0",1765911353326,2.7394,2953.1,2953.0,0.00348083]
["bitfinex-derivatives","ETHF0:USTF0",1765911353628,5.9472,2953.1,2952.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765911353827,1.4135,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911354027,1.4135,2952.6,2952.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765911354335,2.7394,2952.6,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911354720,1.4135,2952.3,2952.2,3.21114949]
["bitfinex-derivatives","ETHF0:USTF0",1765911355123,3.2078,2952.8,2952.2,4.52434949]
["bitfinex-derivatives","ETHF0:USTF0",1765911355326,3.2078,2952.8,2952.2,1.31654949]
["bitfinex-derivatives","ETHF0:USTF0",1765911355726,3.2078,2952.8,2952.2,2.67104949]
["bitfinex-derivatives","ETHF0:USTF0",1765911356434,1.4135,2952.3,2952.2,1.31654949]
["bitfinex-derivatives","ETHF0:USTF0",1765911356835,3.2078,2952.8,2952.2,1.31654949]
["bitfinex-derivatives","ETHF0:USTF0",1765911356836,3.2078,2952.8,2952.2,2.67104949]
["bitfinex-derivatives","ETHF0:USTF0",1765911357434,40.8,2952.7,2952.2,2.67104949]
["bitfinex-derivatives","ETHF0:USTF0",1765911357932,40.8,2952.7,2952.2,0.00334949]
["bitfinex-derivatives","ETHF0:USTF0",1765911358640,19.1788,2952.8,2952.2,0.00334949]
["bitfinex-derivatives","ETHF0:USTF0",1765911359138,1.4135,2952.3,2952.2,0.00334949]
["bitfinex-derivatives","ETHF0:USTF0",1765911360340,19.34517,2952.8,2952.2,2.67104949]
["bitfinex-derivatives","ETHF0:USTF0",1765911361748,19.34317,2952.8,2952.2,2.67104949]
["bitfinex-derivatives","ETHF0:USTF0",1765911362551,19.34317,2952.8,2952.2,5.87884949]
["bitfinex-derivatives","ETHF0:USTF0",1765911362736,3.2078,2952.8,2952.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765911363137,2.7394,2952.6,2952.2,3.21114949]
["bitfinex-derivatives","ETHF0:USTF0",1765911363646,3.2078,2952.8,2952.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765911364049,4.3779,2952.8,2952.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765911364253,3.2078,2952.8,2952.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765911364552,4.3779,2953.1,2953.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911365542,4.3779,2953.1,2953.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911365742,4.3779,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911365944,5.6162,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911366148,5.6162,2953.1,2953.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765911366450,3.21115585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911367041,0.00335585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911367639,0.00335585,2953.4,2953.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765911367845,2.4084,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911368041,2.4084,2953.0,2952.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765911368453,6.89748585,2953.4,2953.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765911368648,5.6162,2953.1,2952.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765911369151,2.4084,2953.1,2952.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765911369542,1.1701,2953.1,2953.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911369738,1.1701,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911370353,0.00335585,2953.4,2953.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911370849,0.00335585,2953.4,2953.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765911370850,0.00335585,2953.4,2953.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911371657,1.1701,2953.1,2953.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911372249,2.4084,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911372447,1.1701,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911372749,1.1701,2952.5,2952.4,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765911372938,3.2078,2953.0,2952.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911373144,1.33945,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911373344,1.1701,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911373739,2.4084,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911374245,1.1701,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911375141,3.2078,2953.2,2953.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911375455,1.1701,2953.2,2953.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911376149,1.1701,2953.2,2953.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911376354,0.00335585,2953.4,2953.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911376548,1.1701,2953.2,2953.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911376749,1.17345585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911376950,2.41175585,2953.4,2953.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911377356,0.00335585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911378156,1.1701,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911378361,1.1701,2953.1,2953.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911378556,1.17345585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911378952,1.17345585,2953.4,2953.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911379153,2.41175585,2953.4,2953.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765911379360,2.41175585,2953.4,2953.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911380262,2.41175585,2953.4,2953.0,3.07496164]
["bitfinex-derivatives","ETHF0:USTF0",1765911380465,1.17345585,2953.4,2953.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911380958,0.00335585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911381662,2.41175585,2953.4,2953.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911382667,1.17345585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911382850,0.00335585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911383851,2.4084,2953.1,2953.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765911384154,2.4084,2953.1,2953.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911384351,0.00335585,2953.4,2953.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911384564,0.00335585,2953.4,2953.3,8.01566164]
["bitfinex-derivatives","ETHF0:USTF0",1765911384858,4.3779,2954.2,2954.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911385065,4.3779,2954.2,2954.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765911385259,5.6162,2954.2,2954.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765911385565,2.4084,2954.1,2954.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911385759,2.4084,2954.1,2954.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765911386057,2.4084,2954.1,2954.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911386058,2.41091396,2954.1,2954.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911388263,1.17261396,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911389172,2.41091396,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911390071,2.41091396,2954.1,2954.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765911390870,2.41091396,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911391058,2.4084,2953.9,2953.8,1.28907726]
["bitfinex-derivatives","ETHF0:USTF0",1765911391266,2.4084,2953.9,2953.8,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911391566,2.4084,2953.9,2953.8,1.28907726]
["bitfinex-derivatives","ETHF0:USTF0",1765911391763,2.4084,2953.9,2953.8,2.47637726]
["bitfinex-derivatives","ETHF0:USTF0",1765911392161,5.6162,2953.9,2953.8,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911392360,0.00251396,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911392567,0.00251396,2954.1,2954.0,5.60191382]
["bitfinex-derivatives","ETHF0:USTF0",1765911394073,0.00251396,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911401974,2.20301396,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911402175,1.12631396,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911404573,0.00251396,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911404876,0.00251396,2954.1,2954.0,5.60191382]
["bitfinex-derivatives","ETHF0:USTF0",1765911406877,1.396e-05,2954.1,2954.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765911407381,3.2078,2954.8,2954.7,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765911407774,5.4083,2954.8,2954.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765911408378,5.41227222,2954.8,2954.7,2.24709633]
["bitfinex-derivatives","ETHF0:USTF0",1765911409071,5.41227222,2954.8,2954.7,0.00439633]
["bitfinex-derivatives","ETHF0:USTF0",1765911409582,8.1628737,2954.8,2954.7,0.00439633]
["bitfinex-derivatives","ETHF0:USTF0",1765911409878,6.78757296,2954.8,2954.7,0.00439633]
["bitfinex-derivatives","ETHF0:USTF0",1765911411874,2.2005,2954.2,2954.1,3.52583443]
["bitfinex-derivatives","ETHF0:USTF0",1765911412075,3.57580074,2954.2,2954.1,3.52583443]
["bitfinex-derivatives","ETHF0:USTF0",1765911412277,2.2005,2953.9,2953.8,9.72837973]
["bitfinex-derivatives","ETHF0:USTF0",1765911412486,3.57580074,2953.9,2953.8,3.21287726]
["bitfinex-derivatives","ETHF0:USTF0",1765911412685,4.95110148,2953.9,2953.8,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911412880,2.2005,2953.6,2953.5,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765911413086,3.57580074,2953.6,2953.5,3.94881904]
["bitfinex-derivatives","ETHF0:USTF0",1765911413479,2.2005,2953.6,2953.5,3.21041904]
["bitfinex-derivatives","ETHF0:USTF0",1765911413877,2.2005,2953.6,2953.5,5.02151904]
["bitfinex-derivatives","ETHF0:USTF0",1765911414078,2.2005,2953.4,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911414276,4.54004069,2953.4,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911414785,4.54004069,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911414786,2.2005,2953.0,2952.9,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765911415079,2.2005,2953.0,2952.9,3.21118123]
["bitfinex-derivatives","ETHF0:USTF0",1765911415884,5.6251,2953.0,2952.9,0.00338123]
["bitfinex-derivatives","ETHF0:USTF0",1765911416085,2.2005,2952.6,2952.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765911416287,3.2078,2953.0,2952.6,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765911416487,1.1238,2952.7,2952.6,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765911417079,1.12780603,2952.7,2952.6,2.24531426]
["bitfinex-derivatives","ETHF0:USTF0",1765911417980,2.20450603,2952.7,2952.6,2.24531426]
["bitfinex-derivatives","ETHF0:USTF0",1765911418687,5.41230603,2952.7,2952.6,1.13671426]
["bitfinex-derivatives","ETHF0:USTF0",1765911419390,5.41230603,2952.7,2952.6,2.24531426]
["bitfinex-derivatives","ETHF0:USTF0",1765911419985,5.41230603,2952.7,2952.6,1.13671426]
["bitfinex-derivatives","ETHF0:USTF0",1765911420183,3.21180603,2952.7,2952.6,2.24531426]
["bitfinex-derivatives","ETHF0:USTF0",1765911421790,0.00507726,2953.2,2953.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765911421985,3.2078,2954.3,2954.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765911422295,4.3316,2954.3,2954.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765911422684,5.4083,2954.3,2954.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765911422885,5.41222598,2954.3,2954.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765911423084,2.20442598,2954.3,2954.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765911423286,0.00392598,2954.3,2954.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765911423681,1.12772598,2954.3,2954.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765911424581,1.12772598,2954.3,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911424582,2.3819,2954.1,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911425187,2.3819,2954.1,2954.0,1.23217726]
["bitfinex-derivatives","ETHF0:USTF0",1765911425679,2.38582598,2954.3,2954.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911425881,0.00392598,2954.3,2954.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911426276,1.21062598,2954.3,2954.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911426682,2.38582598,2954.3,2954.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765911427290,1.21062598,2954.3,2954.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911427683,2.38582598,2954.3,2954.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911428584,2.38582598,2954.3,2954.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765911428784,2.3819,2954.1,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911429794,2.3819,2954.1,2954.0,1.23217726]
["bitfinex-derivatives","ETHF0:USTF0",1765911430087,2.3819,2954.1,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911433396,4.4457319,2954.1,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911433894,4.4457319,2954.1,2954.0,1.23217726]
["bitfinex-derivatives","ETHF0:USTF0",1765911434090,3.2705319,2954.1,2954.0,2.38447726]
["bitfinex-derivatives","ETHF0:USTF0",1765911434296,0.00392598,2954.3,2954.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911436790,1.21062598,2954.3,2954.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911437394,0.00392598,2954.3,2954.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911441898,0.00507726,2954.5,2954.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911442097,0.00507726,2954.5,2954.4,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765911442793,5.5897,2955.2,2955.1,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911442999,1.21087835,2955.2,2955.1,2.38349932]
["bitfinex-derivatives","ETHF0:USTF0",1765911443201,0.00417835,2955.2,2955.1,2.38349932]
["bitfinex-derivatives","ETHF0:USTF0",1765911443396,1.21087835,2955.2,2955.1,2.38349932]
["bitfinex-derivatives","ETHF0:USTF0",1765911444094,0.00417835,2955.2,2955.1,2.38349932]
["bitfinex-derivatives","ETHF0:USTF0",1765911444895,2.38607835,2955.2,2955.1,2.38349932]
["bitfinex-derivatives","ETHF0:USTF0",1765911445192,2.38607835,2955.2,2955.1,0.00409932]
["bitfinex-derivatives","ETHF0:USTF0",1765911445501,2.3819,2954.8,2954.7,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765911446299,2.3819,2954.8,2954.7,5.5915418]
["bitfinex-derivatives","ETHF0:USTF0",1765911446602,2.3819,2954.4,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911446899,2.3819,2954.1,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911447699,2.3819,2954.1,2954.0,0.0093063]
["bitfinex-derivatives","ETHF0:USTF0",1765911448303,2.3819,2954.1,2954.0,1.2364063]
["bitfinex-derivatives","ETHF0:USTF0",1765911448507,2.3819,2954.1,2954.0,0.0093063]
["bitfinex-derivatives","ETHF0:USTF0",1765911449105,2.3819,2954.1,2954.0,1.2364063]
["bitfinex-derivatives","ETHF0:USTF0",1765911449610,2.2331119,2954.3,2954.0,2.3887063]
["bitfinex-derivatives","ETHF0:USTF0",1765911449807,2.3819,2954.1,2954.0,0.0093063]
["bitfinex-derivatives","ETHF0:USTF0",1765911451508,5.5897,2954.1,2954.0,0.0093063]
["bitfinex-derivatives","ETHF0:USTF0",1765911451708,5.5897,2954.1,2953.4,2.39173443]
["bitfinex-derivatives","ETHF0:USTF0",1765911451709,3.0487,2953.5,2953.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765911452111,3.0487,2953.5,2953.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765911452815,3.0487,2953.5,2953.4,1.23139863]
["bitfinex-derivatives","ETHF0:USTF0",1765911453408,3.0487,2953.5,2953.4,2.38369863]
["bitfinex-derivatives","ETHF0:USTF0",1765911454517,4.62860916,2953.7,2953.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765911454716,3.2562,2953.5,2953.4,0.00429863]
["bitfinex-derivatives","ETHF0:USTF0",1765911455017,3.2562,2953.5,2953.4,2.50609863]
["bitfinex-derivatives","ETHF0:USTF0",1765911456015,3.2562,2953.5,2953.4,0.00429863]
["bitfinex-derivatives","ETHF0:USTF0",1765911456717,3.2562,2953.5,2953.4,1.28079863]
["bitfinex-derivatives","ETHF0:USTF0",1765911457506,6.464,2953.5,2953.4,0.00429863]
["bitfinex-derivatives","ETHF0:USTF0",1765911458616,6.464,2953.5,2952.7,8.10133443]
["bitfinex-derivatives","ETHF0:USTF0",1765911458617,1.2603,2952.8,2952.7,8.10133443]
["bitfinex-derivatives","ETHF0:USTF0",1765911458922,1.2603,2952.8,2952.7,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765911459516,1.26335691,2952.8,2952.7,5.71398178]
["bitfinex-derivatives","ETHF0:USTF0",1765911459921,2.49665691,2952.8,2952.7,5.71398178]
["bitfinex-derivatives","ETHF0:USTF0",1765911460625,1.26335691,2952.8,2952.7,5.71398178]
["bitfinex-derivatives","ETHF0:USTF0",1765911461123,2.49665691,2952.8,2952.7,4.48868178]
["bitfinex-derivatives","ETHF0:USTF0",1765911461718,2.49665691,2952.8,2952.7,5.71398178]
["bitfinex-derivatives","ETHF0:USTF0",1765911462419,2.49665691,2952.8,2952.7,4.48868178]
["bitfinex-derivatives","ETHF0:USTF0",1765911462621,2.49665691,2952.8,2952.7,5.71398178]
["bitfinex-derivatives","ETHF0:USTF0",1765911463219,2.4936,2952.3,2952.2,3.66823443]
["bitfinex-derivatives","ETHF0:USTF0",1765911463414,2.4936,2952.3,2952.2,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911463921,1.2603,2952.3,2952.2,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911464116,2.4936,2952.3,2952.2,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911464321,2.4936,2952.3,2952.2,2.50494614]
["bitfinex-derivatives","ETHF0:USTF0",1765911464519,2.4936,2952.3,2952.2,1.27964614]
["bitfinex-derivatives","ETHF0:USTF0",1765911465223,2.4936,2952.3,2952.2,2.50494614]
["bitfinex-derivatives","ETHF0:USTF0",1765911465926,5.7014,2952.4,2952.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911466125,2.4936,2952.3,2952.2,0.00314614]
["bitfinex-derivatives","ETHF0:USTF0",1765911467332,2.4936,2951.6,2951.5,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765911467531,1.2603,2951.6,2951.5,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765911467925,2.4936,2951.6,2951.5,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765911468226,2.4936,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911468429,2.4936,2951.6,2951.5,3.21110394]
["bitfinex-derivatives","ETHF0:USTF0",1765911468727,2.4936,2951.6,2951.5,4.48760394]
["bitfinex-derivatives","ETHF0:USTF0",1765911468920,2.8015319,2952.0,2951.5,4.48760394]
["bitfinex-derivatives","ETHF0:USTF0",1765911468921,3.2313,2952.0,2951.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765911469123,3.2313,2952.0,2951.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911469427,3.2313,2952.0,2951.5,3.21110394]
["bitfinex-derivatives","ETHF0:USTF0",1765911469627,2.4936,2951.6,2951.5,1.27980394]
["bitfinex-derivatives","ETHF0:USTF0",1765911469826,3.2313,2952.0,2951.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765911470019,3.2313,2952.0,2951.5,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1765911471122,1.2603,2951.6,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911471322,2.4936,2951.6,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911471530,2.8015319,2952.0,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911472327,5.2951319,2952.0,2951.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765911472726,5.2951319,2952.0,2951.5,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1765911472926,1.2603,2951.6,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911473117,2.4936,2951.6,2951.5,1.27980394]
["bitfinex-derivatives","ETHF0:USTF0",1765911473323,2.4936,2951.6,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911473625,1.2603,2951.6,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911473827,2.8015319,2952.0,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911474530,2.4936,2951.6,2951.5,1.27980394]
["bitfinex-derivatives","ETHF0:USTF0",1765911474728,5.7014,2951.8,2951.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911474925,1.998,2952.0,2951.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911475228,4.4681,2952.1,2952.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911475422,1.2603,2952.1,2952.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911475616,2.4936,2952.1,2952.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911476020,2.4936,2952.1,2952.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765911477231,2.4936,2951.6,2951.5,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1765911477429,4.4681,2951.6,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911477727,3.2078,2951.6,2951.5,2.50510394]
["bitfinex-derivatives","ETHF0:USTF0",1765911478031,2.06890916,2952.2,2952.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765911478032,3.2078,2952.1,2952.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765911478336,0.00507726,2952.2,2952.1,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911478533,1.26537726,2952.2,2952.1,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911478933,0.00507726,2952.2,2952.1,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911480337,3.9455,2953.0,2952.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911481437,1.26335691,2952.8,2952.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911481638,2.49665691,2952.8,2952.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765911482139,2.4936,2952.6,2952.5,1.28157726]
["bitfinex-derivatives","ETHF0:USTF0",1765911482538,2.4936,2952.6,2952.5,2.50687726]
["bitfinex-derivatives","ETHF0:USTF0",1765911483035,2.4936,2952.6,2952.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911485642,1.2603,2952.6,2952.5,2.41197726]
["bitfinex-derivatives","ETHF0:USTF0",1765911485841,2.3316,2952.6,2952.5,1.28157726]
["bitfinex-derivatives","ETHF0:USTF0",1765911486647,2.3316,2952.6,2952.5,2.41197726]
["bitfinex-derivatives","ETHF0:USTF0",1765911486845,2.3316,2952.6,2952.5,1.28157726]
["bitfinex-derivatives","ETHF0:USTF0",1765911488148,2.40681691,2952.8,2952.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765911488543,2.2344,2952.6,2952.5,2.25477726]
["bitfinex-derivatives","ETHF0:USTF0",1765911489544,2.40681691,2952.8,2952.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765911489949,2.2344,2952.6,2952.5,2.25477726]
["bitfinex-derivatives","ETHF0:USTF0",1765911490148,2.2344,2952.6,2952.5,1.12437726]
["bitfinex-derivatives","ETHF0:USTF0",1765911491242,2.2344,2952.6,2952.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911493243,5.4422,2952.6,2952.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911495148,5.61157,2952.6,2952.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911495346,2.2344,2952.1,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911495649,2.2344,2952.1,2952.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765911496150,1.1631,2951.9,2951.8,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765911496350,2.9074,2952.0,2951.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911496551,0.673,2952.0,2951.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911496747,0.84238,2952.5,2951.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911497450,3.07678,2952.5,2952.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765911497844,3.07678,2952.5,2951.9,2.39173443]
["bitfinex-derivatives","ETHF0:USTF0",1765911498445,1.1631,2952.1,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911498749,1.1631,2952.1,2952.0,4.64143443]
["bitfinex-derivatives","ETHF0:USTF0",1765911498948,1.1631,2952.1,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911499250,0.84238,2952.5,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911499452,1.1631,2952.1,2952.0,4.64143443]
["bitfinex-derivatives","ETHF0:USTF0",1765911500358,3.07678,2952.5,2952.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911500854,3.07678,2952.5,2952.0,2.39173443]
["bitfinex-derivatives","ETHF0:USTF0",1765911501056,2.2344,2952.1,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911501259,1.1631,2952.1,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911501555,2.2344,2952.1,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911502756,1.1631,2952.1,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911503156,0.84238,2952.5,2952.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911503456,2.2344,2952.1,2952.0,2.39173443]
["bitfinex-derivatives","ETHF0:USTF0",1765911503850,2.9074,2952.0,2951.9,3.51103443]
["bitfinex-derivatives","ETHF0:USTF0",1765911504154,2.9074,2952.0,2951.9,4.64143443]
["bitfinex-derivatives","ETHF0:USTF0",1765911504356,2.9074,2952.0,2951.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911505856,2.9074,2952.0,2951.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765911506059,2.9074,2952.0,2951.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911506255,0.84238,2952.5,2951.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911506457,0.84238,2952.5,2952.0,2.40145471]
["bitfinex-derivatives","ETHF0:USTF0",1765911506659,1.1631,2952.1,2952.0,4.65115471]
["bitfinex-derivatives","ETHF0:USTF0",1765911508062,2.2344,2952.1,2952.0,3.52075471]
["bitfinex-derivatives","ETHF0:USTF0",1765911508256,2.2344,2952.1,2952.0,4.65115471]
["bitfinex-derivatives","ETHF0:USTF0",1765911508457,2.2344,2952.1,2952.0,2.40145471]
["bitfinex-derivatives","ETHF0:USTF0",1765911509161,2.2344,2952.1,2952.0,3.52075471]
["bitfinex-derivatives","ETHF0:USTF0",1765911509360,3.61178373,2952.1,2952.0,3.52075471]
["bitfinex-derivatives","ETHF0:USTF0",1765911510664,3.2078,2952.3,2952.2,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911510665,6.81958373,2952.3,2952.2,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765911511066,6.81958373,2952.3,2952.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765911511457,1.37738373,2952.3,2952.1,3.52075471]
["bitfinex-derivatives","ETHF0:USTF0",1765911511765,2.2344,2952.2,2952.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765911512260,1.37738373,2952.3,2952.0,2.40145471]
["bitfinex-derivatives","ETHF0:USTF0",1765911512261,2.2344,2952.1,2952.0,3.52075471]
["bitfinex-derivatives","ETHF0:USTF0",1765911512468,2.2344,2952.1,2952.0,2.40145471]
["bitfinex-derivatives","ETHF0:USTF0",1765911512664,2.2344,2952.1,2952.0,4.65115471]
["bitfinex-derivatives","ETHF0:USTF0",1765911513164,2.9074,2952.0,2951.9,3.52075471]
["bitfinex-derivatives","ETHF0:USTF0",1765911513357,4.28478373,2952.0,2951.9,2.40145471]
["bitfinex-derivatives","ETHF0:USTF0",1765911513553,1.1631,2951.7,2951.6,2.40145471]
["bitfinex-derivatives","ETHF0:USTF0",1765911513760,3.61178373,2951.7,2951.6,4.52035471]
["bitfinex-derivatives","ETHF0:USTF0",1765911513960,3.61178373,2951.7,2951.6,3.52075471]
["bitfinex-derivatives","ETHF0:USTF0",1765911514357,2.0398,2951.6,2951.5,6.59605865]
["bitfinex-derivatives","ETHF0:USTF0",1765911514766,2.0398,2951.6,2951.5,5.61255865]
["bitfinex-derivatives","ETHF0:USTF0",1765911514970,2.0398,2951.6,2951.5,6.57385865]
["bitfinex-derivatives","ETHF0:USTF0",1765911515261,2.0398,2951.6,2951.5,7.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1765911515859,2.0398,2951.6,2951.5,6.57385865]
["bitfinex-derivatives","ETHF0:USTF0",1765911516066,2.0398,2951.6,2951.5,4.17240394]
["bitfinex-derivatives","ETHF0:USTF0",1765911516263,2.0398,2951.6,2951.5,5.19610394]
["bitfinex-derivatives","ETHF0:USTF0",1765911516463,2.0398,2951.6,2951.5,4.17240394]
["bitfinex-derivatives","ETHF0:USTF0",1765911516663,2.0398,2951.6,2951.5,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1765911517058,2.0398,2951.6,2951.5,0.96460394]
["bitfinex-derivatives","ETHF0:USTF0",1765911517470,2.0398,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911518065,2.0398,2951.6,2951.5,0.96460394]
["bitfinex-derivatives","ETHF0:USTF0",1765911518968,2.0398,2951.6,2951.5,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1765911519171,2.0398,2951.6,2951.5,0.96460394]
["bitfinex-derivatives","ETHF0:USTF0",1765911520474,2.0398,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911520764,2.6352,2952.0,2951.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765911520965,1.9622,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911521470,1.9622,2951.6,2951.5,0.96460394]
["bitfinex-derivatives","ETHF0:USTF0",1765911521674,1.9622,2951.6,2951.5,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1765911522572,1.9622,2951.6,2951.5,0.96460394]
["bitfinex-derivatives","ETHF0:USTF0",1765911522771,1.9622,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911523159,0.9759,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911523366,4.01258373,2952.0,2951.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765911523874,2.97228373,2952.0,2951.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765911524171,4.8027,2952.0,2951.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765911524369,1.9622,2951.6,2951.5,0.96460394]
["bitfinex-derivatives","ETHF0:USTF0",1765911524565,3.33958373,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911525277,3.33958373,2951.6,2951.5,0.96460394]
["bitfinex-derivatives","ETHF0:USTF0",1765911525570,2.35328373,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911525763,3.33958373,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911526167,1.9622,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911526370,3.33958373,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911528481,0.9759,2951.6,2951.5,1.98830394]
["bitfinex-derivatives","ETHF0:USTF0",1765911528981,0.619,2952.0,2951.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765911529172,1.5949,2952.0,2951.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765911529780,0.673,2952.5,2952.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765911529980,2.5812,2952.5,2952.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765911530173,1.9622,2952.2,2952.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765911530378,1.9622,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911530379,3.33958373,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911530676,3.33958373,2952.2,2952.1,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765911530981,3.33958373,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911531477,1.9622,2952.2,2952.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765911531685,1.9622,2952.2,2952.1,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765911531980,1.9622,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911534982,1.9622,2952.2,2952.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765911535778,1.9622,2952.2,2952.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765911536886,1.9622,2952.2,2951.5,0.20270394]
["bitfinex-derivatives","ETHF0:USTF0",1765911537379,1.9622,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911540186,1.9622,2951.8,2951.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765911540387,1.9622,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911541190,1.9622,2951.8,2951.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765911541389,1.9622,2951.8,2951.7,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765911541687,1.9622,2951.8,2951.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765911546593,1.9622,2951.8,2951.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765911546789,1.9622,2951.8,2951.7,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765911546993,0.619,2952.0,2951.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911547191,3.2078,2952.3,2952.2,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911547192,5.0008,2952.3,2952.2,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911547386,5.0008,2952.3,2952.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765911547589,5.0008,2952.3,2951.5,6.20077198]
["bitfinex-derivatives","ETHF0:USTF0",1765911547792,5.0008,2952.3,2951.5,3.21110394]
["bitfinex-derivatives","ETHF0:USTF0",1765911550192,1.793,2951.6,2951.5,5.03140394]
["bitfinex-derivatives","ETHF0:USTF0",1765911550397,1.793,2951.6,2951.5,0.92350394]
["bitfinex-derivatives","ETHF0:USTF0",1765911550596,1.793,2951.6,2951.5,1.82360394]
["bitfinex-derivatives","ETHF0:USTF0",1765911551205,1.793,2951.6,2951.5,0.92350394]
["bitfinex-derivatives","ETHF0:USTF0",1765911551386,1.793,2951.6,2951.5,1.82360394]
["bitfinex-derivatives","ETHF0:USTF0",1765911551790,3.85927721,2951.6,2951.5,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1765911552197,2.3414,2951.0,2950.9,4.80996804]
["bitfinex-derivatives","ETHF0:USTF0",1765911552398,2.3414,2951.0,2950.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911553193,2.3414,2951.0,2950.9,1.82460552]
["bitfinex-derivatives","ETHF0:USTF0",1765911553394,1.79807726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911554205,2.3414,2951.0,2950.9,0.00430552]
["bitfinex-derivatives","ETHF0:USTF0",1765911554392,4.40767721,2951.0,2950.9,0.00430552]
["bitfinex-derivatives","ETHF0:USTF0",1765911554702,2.3414,2951.0,2950.9,1.82460552]
["bitfinex-derivatives","ETHF0:USTF0",1765911555200,2.3414,2951.0,2950.9,0.92450552]
["bitfinex-derivatives","ETHF0:USTF0",1765911555598,0.91607726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911555799,1.79807726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911557301,0.91607726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911557501,1.79807726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911558404,0.91607726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911558602,0.00507726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911560505,0.91607726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911560906,0.00507726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911561201,0.91607726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911561906,0.00507726,2951.2,2951.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911562601,1.4594,2952.0,2951.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911562805,5.0008,2952.1,2952.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911563008,1.793,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911563204,2.3414,2952.0,2951.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765911563907,1.793,2951.8,2951.7,0.92527726]
["bitfinex-derivatives","ETHF0:USTF0",1765911564499,1.96242,2951.8,2951.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765911564694,1.4594,2951.0,2950.9,5.03240552]
["bitfinex-derivatives","ETHF0:USTF0",1765911564898,2.3414,2951.0,2950.9,3.21210552]
["bitfinex-derivatives","ETHF0:USTF0",1765911565104,2.3414,2951.0,2950.9,4.13230552]
["bitfinex-derivatives","ETHF0:USTF0",1765911565607,1.4594,2951.0,2950.9,5.03240552]
["bitfinex-derivatives","ETHF0:USTF0",1765911565798,2.3414,2951.0,2950.9,5.03240552]
["bitfinex-derivatives","ETHF0:USTF0",1765911565999,1.4594,2951.0,2950.9,5.03240552]
["bitfinex-derivatives","ETHF0:USTF0",1765911566308,1.4594,2951.0,2950.9,1.82460552]
["bitfinex-derivatives","ETHF0:USTF0",1765911566609,0.5484,2951.0,2950.9,1.82460552]
["bitfinex-derivatives","ETHF0:USTF0",1765911567912,2.3414,2951.0,2950.9,1.82460552]
["bitfinex-derivatives","ETHF0:USTF0",1765911568112,1.4594,2951.0,2950.9,1.82460552]
["bitfinex-derivatives","ETHF0:USTF0",1765911569113,0.5484,2952.0,2950.9,1.82460552]
["bitfinex-derivatives","ETHF0:USTF0",1765911569114,2.3414,2952.0,2951.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765911569317,2.3414,2952.0,2951.0,6.64922112]
["bitfinex-derivatives","ETHF0:USTF0",1765911569605,3.2078,2951.9,2951.0,6.64922112]
["bitfinex-derivatives","ETHF0:USTF0",1765911570415,3.2078,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911571813,4.1188,2951.9,2951.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911572113,5.0008,2951.9,2951.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765911572609,5.0008,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911573018,2.3414,2951.5,2951.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765911573217,2.51081,2952.0,2951.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765911573413,2.51081,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911573615,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911574514,2.34211,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911575013,1.6291,2951.6,2951.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765911575815,0.8128,2951.6,2951.5,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765911576220,1.6291,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911576417,0.8128,2951.6,2951.5,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765911576624,0.71781,2952.0,2951.5,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765911576818,2.34691,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911577019,0.8128,2951.6,2951.5,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765911577625,1.6291,2951.6,2951.5,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765911578017,0.71781,2952.0,2951.5,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765911578821,2.34691,2952.0,2951.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1765911580229,2.34691,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911580725,2.34691,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911581434,2.34691,2952.0,2951.3,2.99872112]
["bitfinex-derivatives","ETHF0:USTF0",1765911583131,1.2997,2951.5,2951.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911583325,2.116,2951.5,2951.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911583526,1.2997,2951.5,2951.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911584630,0.4869,2951.5,2951.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911584831,1.2997,2951.5,2951.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911585531,3.49379123,2951.5,2951.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911586279,1.86469123,2951.5,2951.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911586425,1.37779123,2951.5,2951.4,4.59962112]
["bitfinex-derivatives","ETHF0:USTF0",1765911586735,1.37779123,2951.5,2951.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911587027,1.37779123,2951.7,2951.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911587428,1.37779123,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911587630,2.19059123,2951.9,2951.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911588031,3.00689123,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911588332,1.37779123,2951.9,2951.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911589330,2.19059123,2951.9,2951.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911589532,3.00689123,2951.9,2951.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911590530,1.37779123,2951.9,2951.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911590834,1.3612,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911591037,2.73899123,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911591431,1.92619123,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911592432,1.38286849,2952.2,2952.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911592742,0.00507726,2952.2,2952.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911593031,2.19566849,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911593234,1.38286849,2952.2,2952.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911593435,3.01196849,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911593638,3.49379123,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911594033,2.67749123,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911594228,2.67749123,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911594229,1.6291,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911594537,0.8128,2951.6,2951.5,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765911594933,1.37779123,2951.7,2951.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911595133,1.37779123,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911595134,2.19059123,2951.9,2951.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911595342,1.6291,2951.9,2951.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911595542,0.4869,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911595932,1.2997,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911596435,0.4869,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911596642,1.2997,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911597028,2.116,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911597231,2.116,2952.0,2951.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1765911599038,2.116,2952.0,2951.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1765911600139,2.116,2952.0,2951.5,6.20652112]
["bitfinex-derivatives","ETHF0:USTF0",1765911600336,0.8128,2951.6,2951.5,4.59112112]
["bitfinex-derivatives","ETHF0:USTF0",1765911600645,2.116,2951.5,2951.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765911600841,1.6291,2951.1,2951.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765911601042,1.6291,2951.1,2951.0,2.40128776]
["bitfinex-derivatives","ETHF0:USTF0",1765911601247,1.6291,2951.1,2950.9,3.21210552]
["bitfinex-derivatives","ETHF0:USTF0",1765911601248,2.116,2951.0,2950.9,0.00430552]
["bitfinex-derivatives","ETHF0:USTF0",1765911602548,2.116,2951.0,2950.9,0.00274313]
["bitfinex-derivatives","ETHF0:USTF0",1765911603138,2.116,2950.5,2950.4,2.40128776]
["bitfinex-derivatives","ETHF0:USTF0",1765911603338,1.6291,2950.4,2950.3,2.40128776]
["bitfinex-derivatives","ETHF0:USTF0",1765911603542,0.8128,2950.3,2950.2,2.40128776]
["bitfinex-derivatives","ETHF0:USTF0",1765911603746,1.6291,2950.3,2950.2,3.20018776]
["bitfinex-derivatives","ETHF0:USTF0",1765911604134,0.00385928,2950.3,2950.2,1.60099712]
["bitfinex-derivatives","ETHF0:USTF0",1765911604445,1.48505928,2950.3,2950.2,1.60099712]
["bitfinex-derivatives","ETHF0:USTF0",1765911604646,0.00385928,2950.3,2950.2,1.60099712]
["bitfinex-derivatives","ETHF0:USTF0",1765911605340,1.48505928,2950.3,2950.2,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1765911605545,0.4419,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911605747,1.1825,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911605939,0.4419,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911606250,0.7406,2949.2,2949.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911606443,1.4812,2948.9,2948.8,7.72572112]
["bitfinex-derivatives","ETHF0:USTF0",1765911606647,1.4812,2948.9,2948.8,1.52326006]
["bitfinex-derivatives","ETHF0:USTF0",1765911606847,1.4812,2948.9,2948.8,0.78146006]
["bitfinex-derivatives","ETHF0:USTF0",1765911607047,1.4812,2948.9,2948.8,1.52326006]
["bitfinex-derivatives","ETHF0:USTF0",1765911607342,1.9231,2949.5,2948.8,3.21186006]
["bitfinex-derivatives","ETHF0:USTF0",1765911607542,0.4419,2949.5,2949.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911607742,5.44341207,2950.1,2949.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911607950,1.1825,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911608141,1.9231,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911608342,0.4419,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911608946,0.4419,2950.0,2949.4,4.70441415]
["bitfinex-derivatives","ETHF0:USTF0",1765911609447,1.1825,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911609749,1.9231,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911609943,1.1825,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911610249,1.9231,2950.0,2949.4,3.18521415]
["bitfinex-derivatives","ETHF0:USTF0",1765911610450,1.9231,2950.0,2949.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765911610650,1.9231,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911611245,1.9231,2950.0,2949.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765911611752,1.9231,2950.0,2949.4,3.18521415]
["bitfinex-derivatives","ETHF0:USTF0",1765911612054,1.9231,2949.5,2949.4,4.70441415]
["bitfinex-derivatives","ETHF0:USTF0",1765911612452,1.1825,2949.5,2949.4,4.70441415]
["bitfinex-derivatives","ETHF0:USTF0",1765911613052,0.4419,2949.5,2949.4,4.70441415]
["bitfinex-derivatives","ETHF0:USTF0",1765911613253,1.1825,2949.5,2949.4,4.70441415]
["bitfinex-derivatives","ETHF0:USTF0",1765911613849,0.4419,2949.5,2949.4,4.70441415]
["bitfinex-derivatives","ETHF0:USTF0",1765911614054,1.9231,2950.0,2949.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765911614354,0.4419,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911614553,1.9231,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911614754,1.1825,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911615254,0.00385928,2950.3,2950.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911615456,0.74445928,2950.3,2950.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911615658,1.48505928,2950.3,2950.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911616157,0.74445928,2950.3,2950.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911616853,1.48505928,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911617053,0.4419,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911617253,0.4419,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911617453,1.1825,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911618453,0.4419,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911618660,0.4419,2950.0,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911620357,1.1825,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911620663,0.4419,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911620857,1.9231,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911621162,1.9231,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911622161,1.1825,2949.5,2949.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1765911622362,1.1825,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911622859,1.9231,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911624057,1.1825,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911624261,1.9231,2950.0,2949.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765911624761,1.9231,2949.5,2949.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765911625358,1.9231,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911625967,1.9231,2949.5,2949.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765911627261,0.16953,2949.9,2949.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911627456,1.9231,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911627662,1.1825,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911628265,0.4419,2950.0,2949.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911628466,1.48505928,2950.3,2950.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911628869,0.00385928,2950.3,2950.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911629167,1.48505928,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911629357,1.48505928,2950.3,2950.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911630657,1.48505928,2950.3,2950.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765911631364,0.00385928,2950.3,2950.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911631968,0.4419,2951.0,2950.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911632359,1.4812,2950.7,2950.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911632768,0.7406,2950.7,2950.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765911632972,0.00288424,2950.7,2950.6,1.52175929]
["bitfinex-derivatives","ETHF0:USTF0",1765911634170,0.00288424,2950.7,2950.6,4.72955929]
["bitfinex-derivatives","ETHF0:USTF0",1765911634469,0.00288424,2950.7,2950.6,7.72828041]
["bitfinex-derivatives","ETHF0:USTF0",1765911635270,0.00288424,2950.7,2950.6,3.98775929]
["bitfinex-derivatives","ETHF0:USTF0",1765911635474,0.00288424,2950.7,2950.6,4.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1765911635668,1.48798424,2950.7,2950.6,4.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1765911635876,1.48798424,2950.7,2950.6,3.21035929]
["bitfinex-derivatives","ETHF0:USTF0",1765911636074,1.48798424,2950.7,2950.6,3.98015929]
["bitfinex-derivatives","ETHF0:USTF0",1765911636273,1.48798424,2950.7,2950.6,3.21035929]
["bitfinex-derivatives","ETHF0:USTF0",1765911639282,1.48798424,2950.7,2950.6,0.00255929]
["bitfinex-derivatives","ETHF0:USTF0",1765911640080,1.9418,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911641072,1.9418,2950.0,2949.9,3.21105538]
["bitfinex-derivatives","ETHF0:USTF0",1765911641273,1.9418,2950.0,2949.9,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1765911642178,1.4851,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911643282,1.4851,2949.7,2949.6,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765911644379,1.4851,2949.7,2949.6,0.77360817]
["bitfinex-derivatives","ETHF0:USTF0",1765911644682,0.7278,2949.7,2949.6,1.56020817]
["bitfinex-derivatives","ETHF0:USTF0",1765911645286,1.1845,2950.0,2949.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911645672,0.4567,2950.0,2949.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911645877,3.2078,2950.1,2950.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911646079,4.6929,2950.1,2950.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911646382,1.9418,2950.0,2949.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765911646882,3.2078,2950.1,2950.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911647079,3.6645,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911647279,0.4567,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911647481,1.9418,2950.5,2950.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765911647684,1.1845,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911648390,1.4851,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911648577,1.4851,2950.3,2950.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765911648782,1.4851,2950.3,2950.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911649082,1.4851,2950.3,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911649083,1.1845,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911649281,1.9418,2950.5,2949.9,6.20652112]
["bitfinex-derivatives","ETHF0:USTF0",1765911649686,1.1845,2950.0,2949.9,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765911650587,1.1845,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911650588,1.9418,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911652376,1.9418,2950.0,2949.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765911652582,1.9418,2950.0,2949.6,3.21160817]
["bitfinex-derivatives","ETHF0:USTF0",1765911652986,1.9418,2950.0,2949.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765911654482,3.37731,2950.3,2949.6,3.21160817]
["bitfinex-derivatives","ETHF0:USTF0",1765911654483,0.89731,2950.3,2950.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765911654682,1.9418,2950.5,2950.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765911654902,1.9418,2950.5,2949.6,6.21032929]
["bitfinex-derivatives","ETHF0:USTF0",1765911655183,1.9418,2950.5,2950.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765911655384,1.1845,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911656087,1.9418,2950.5,2950.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765911656984,1.9418,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911657291,1.1845,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911657491,0.4567,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911658090,1.1845,2950.5,2950.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911659193,5.72612116,2950.9,2950.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911659194,0.00508594,2950.9,2950.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911660197,0.00893475,2950.9,2950.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911660588,1.1845,2952.0,2951.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911660786,0.4567,2952.0,2951.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911661188,3.2078,2952.1,2952.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765911661384,4.6929,2952.4,2952.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765911661588,1.4851,2952.2,2952.1,1.56148594]
["bitfinex-derivatives","ETHF0:USTF0",1765911661886,1.4851,2952.2,2952.1,1.56560537]
["bitfinex-derivatives","ETHF0:USTF0",1765911663094,1.4851,2952.2,2952.1,0.00920537]
["bitfinex-derivatives","ETHF0:USTF0",1765911664185,1.4851,2952.2,2952.1,0.77900537]
["bitfinex-derivatives","ETHF0:USTF0",1765911664496,0.78726116,2952.4,2952.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765911664794,0.7832,2952.2,2952.1,1.53150537]
["bitfinex-derivatives","ETHF0:USTF0",1765911665196,0.78726116,2952.4,2952.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765911665396,1.5032,2952.2,2952.1,0.00920537]
["bitfinex-derivatives","ETHF0:USTF0",1765911666292,4.711,2952.2,2952.1,0.00920537]
["bitfinex-derivatives","ETHF0:USTF0",1765911667902,1.5032,2952.2,2952.1,0.00920537]
["bitfinex-derivatives","ETHF0:USTF0",1765911671498,3.56961236,2952.2,2952.1,0.00920537]
["bitfinex-derivatives","ETHF0:USTF0",1765911672297,6.77741236,2952.2,2952.1,0.00920537]
["bitfinex-derivatives","ETHF0:USTF0",1765911676511,1.9467,2951.5,2951.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765911676708,0.4435,2951.5,2951.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765911677011,1.67261,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911677198,42.47261,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911677413,1.2267,2951.5,2951.4,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765911677899,1.9467,2951.5,2951.4,4.73347724]
["bitfinex-derivatives","ETHF0:USTF0",1765911678711,1.9467,2951.5,2951.4,4.00047724]
["bitfinex-derivatives","ETHF0:USTF0",1765911679109,1.9467,2951.5,2951.4,0.00337724]
["bitfinex-derivatives","ETHF0:USTF0",1765911680309,1.9467,2951.5,2951.4,0.79267724]
["bitfinex-derivatives","ETHF0:USTF0",1765911680709,1.9467,2951.5,2951.4,0.00337724]
["bitfinex-derivatives","ETHF0:USTF0",1765911685708,1.9467,2951.5,2951.4,0.79267724]
["bitfinex-derivatives","ETHF0:USTF0",1765911685907,1.9467,2951.5,2951.4,1.52567724]
["bitfinex-derivatives","ETHF0:USTF0",1765911686316,0.4435,2951.5,2951.4,1.52567724]
["bitfinex-derivatives","ETHF0:USTF0",1765911686515,1.5032,2951.8,2951.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765911688213,1.5032,2951.8,2951.4,3.21117724]
["bitfinex-derivatives","ETHF0:USTF0",1765911688214,1.9467,2951.5,2951.4,4.00047724]
["bitfinex-derivatives","ETHF0:USTF0",1765911688514,1.9467,2951.5,2951.4,0.00337724]
["bitfinex-derivatives","ETHF0:USTF0",1765911689511,1.9467,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911689512,1.5032,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911690420,1.5032,2951.2,2951.1,3.21090621]
["bitfinex-derivatives","ETHF0:USTF0",1765911691018,1.5032,2951.2,2951.1,0.00310621]
["bitfinex-derivatives","ETHF0:USTF0",1765911692120,5.27421236,2951.3,2950.4,6.99582112]
["bitfinex-derivatives","ETHF0:USTF0",1765911692121,1.9467,2950.5,2950.4,6.99582112]
["bitfinex-derivatives","ETHF0:USTF0",1765911692318,1.9467,2950.5,2950.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765911692512,1.9467,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911693118,1.9467,2950.5,2950.4,3.2106735]
["bitfinex-derivatives","ETHF0:USTF0",1765911694014,1.5233,2949.9,2949.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765911694220,0.4757,2950.0,2949.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765911694420,1.999,2950.0,2949.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765911695122,2.00258526,2950.0,2949.9,0.75112831]
["bitfinex-derivatives","ETHF0:USTF0",1765911695317,2.00258526,2950.0,2949.9,0.00402831]
["bitfinex-derivatives","ETHF0:USTF0",1765911695623,0.47928526,2950.0,2949.9,0.73292831]
["bitfinex-derivatives","ETHF0:USTF0",1765911695919,2.02078526,2950.0,2949.9,0.73292831]
["bitfinex-derivatives","ETHF0:USTF0",1765911696221,2.02078526,2950.0,2949.9,0.00402831]
["bitfinex-derivatives","ETHF0:USTF0",1765911696616,2.02078526,2950.0,2949.9,0.73292831]
["bitfinex-derivatives","ETHF0:USTF0",1765911697222,1.25458526,2950.0,2949.9,1.50052831]
["bitfinex-derivatives","ETHF0:USTF0",1765911698825,2.02078526,2950.0,2949.9,1.50052831]
["bitfinex-derivatives","ETHF0:USTF0",1765911699123,2.02078526,2950.0,2949.9,0.00402831]
["bitfinex-derivatives","ETHF0:USTF0",1765911699522,0.00358526,2950.0,2949.9,1.50052831]
["bitfinex-derivatives","ETHF0:USTF0",1765911699818,0.00358526,2950.0,2949.9,7.50052831]
["bitfinex-derivatives","ETHF0:USTF0",1765911700019,0.4435,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911700319,1.2188,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911700824,0.4435,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911701025,0.44706875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911701426,1.22236875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911701828,1.98856875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911702327,1.22236875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911703826,0.44706875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911704026,0.00356875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911704726,1.24926875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911706232,0.47396875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911706531,1.24926875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911708224,1.5415,2950.3,2950.2,4.49522112]
["bitfinex-derivatives","ETHF0:USTF0",1765911708625,1.5415,2950.3,2950.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911709528,1.5415,2950.3,2950.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765911709730,1.5415,2950.2,2950.1,6.93542112]
["bitfinex-derivatives","ETHF0:USTF0",1765911709927,1.5415,2950.2,2950.1,7.70302112]
["bitfinex-derivatives","ETHF0:USTF0",1765911710128,2.01546875,2950.5,2950.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911710331,1.5415,2950.3,2950.2,2.99872112]
["bitfinex-derivatives","ETHF0:USTF0",1765911710531,1.5415,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911711935,3.60791236,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911712334,1.5415,2950.2,2950.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765911712529,1.5415,2950.2,2950.1,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765911714635,1.5415,2950.2,2950.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765911714833,1.5415,2950.2,2950.1,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765911715231,1.5415,2950.2,2950.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765911715430,1.5415,2950.2,2950.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765911716731,2.0119,2950.0,2949.9,1.50052831]
["bitfinex-derivatives","ETHF0:USTF0",1765911716934,1.5415,2949.6,2949.3,4.20579209]
["bitfinex-derivatives","ETHF0:USTF0",1765911717238,1.5415,2949.4,2949.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911717438,1.5415,2949.4,2949.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765911718040,0.4704,2949.5,2948.9,6.20652112]
["bitfinex-derivatives","ETHF0:USTF0",1765911718041,2.0119,2949.0,2948.9,6.20652112]
["bitfinex-derivatives","ETHF0:USTF0",1765911718333,2.0119,2949.0,2948.9,3.21123932]
["bitfinex-derivatives","ETHF0:USTF0",1765911720236,2.0119,2948.5,2948.4,2.99872112]
["bitfinex-derivatives","ETHF0:USTF0",1765911720436,2.84542038,2948.2,2948.1,5.70229209]
["bitfinex-derivatives","ETHF0:USTF0",1765911720737,0.7753,2947.7,2947.6,4.93469209]
["bitfinex-derivatives","ETHF0:USTF0",1765911720928,0.4704,2948.0,2947.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911721130,3.2078,2948.2,2948.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911721330,1.2457,2948.0,2947.9,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1765911721530,2.0119,2948.0,2947.9,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1765911721738,2.0119,2948.0,2947.9,0.73209899]
["bitfinex-derivatives","ETHF0:USTF0",1765911721941,3.21073416,2948.2,2948.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911722137,3.98603416,2948.2,2948.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911723540,4.75223416,2948.2,2948.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765911723742,2.3853,2948.0,2947.9,1.74329899]
["bitfinex-derivatives","ETHF0:USTF0",1765911723941,2.3853,2948.0,2947.9,0.73209899]
["bitfinex-derivatives","ETHF0:USTF0",1765911724346,2.3853,2948.0,2947.9,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1765911724539,0.588,2948.0,2947.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765911724735,0.588,2948.0,2947.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911724942,3.21073416,2948.2,2948.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911725141,0.00293416,2948.2,2948.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911725646,3.2078,2948.8,2948.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911726745,0.00833109,2948.7,2948.6,1.95398345]
["bitfinex-derivatives","ETHF0:USTF0",1765911729049,3.2078,2949.1,2949.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911729245,3.2078,2949.4,2949.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765911729444,3.2078,2949.4,2949.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911730043,3.21148464,2949.4,2949.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911730542,0.00508594,2949.6,2949.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765911730742,0.00508594,2949.6,2949.5,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765911731451,3.2078,2950.3,2950.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911731651,3.21183564,2950.3,2950.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911731846,4.15023564,2950.3,2950.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911732049,3.21183564,2950.3,2950.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911732249,5.17223564,2950.3,2949.7,6.19257737]
["bitfinex-derivatives","ETHF0:USTF0",1765911732450,5.17732158,2950.3,2949.4,6.19257737]
["bitfinex-derivatives","ETHF0:USTF0",1765911732948,5.17732158,2950.3,2949.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911732949,4.1462,2949.9,2949.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911733452,3.2078,2949.9,2949.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911733653,5.1682,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911733951,5.1682,2949.9,2949.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911734852,5.1682,2949.9,2949.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765911735052,5.1682,2949.9,2949.2,3.15434737]
["bitfinex-derivatives","ETHF0:USTF0",1765911735243,5.1682,2949.9,2949.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765911736444,5.1682,2949.9,2949.2,3.15434737]
["bitfinex-derivatives","ETHF0:USTF0",1765911736644,5.1682,2949.9,2949.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765911737249,5.1682,2949.9,2949.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765911738954,0.9384,2949.2,2949.1,1.95518594]
["bitfinex-derivatives","ETHF0:USTF0",1765911739157,0.588,2949.5,2949.1,1.95518594]
["bitfinex-derivatives","ETHF0:USTF0",1765911739350,1.9604,2949.2,2949.1,0.94398594]
["bitfinex-derivatives","ETHF0:USTF0",1765911739549,1.9604,2949.2,2949.1,1.95518594]
["bitfinex-derivatives","ETHF0:USTF0",1765911740457,0.9384,2949.2,2949.1,1.95518594]
["bitfinex-derivatives","ETHF0:USTF0",1765911741157,1.9604,2949.2,2949.1,1.95518594]
["bitfinex-derivatives","ETHF0:USTF0",1765911741550,5.1682,2949.2,2949.1,0.94398594]
["bitfinex-derivatives","ETHF0:USTF0",1765911741752,5.1682,2949.2,2949.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765911742550,1.9604,2948.7,2948.6,0.00388345]
["bitfinex-derivatives","ETHF0:USTF0",1765911742758,5.1682,2948.7,2948.6,0.00388345]
["bitfinex-derivatives","ETHF0:USTF0",1765911748160,5.1682,2948.7,2948.6,0.94278345]
["bitfinex-derivatives","ETHF0:USTF0",1765911748361,5.1682,2948.7,2948.6,0.00388345]
["bitfinex-derivatives","ETHF0:USTF0",1765911749858,1.9604,2947.9,2947.8,4.93487737]
["bitfinex-derivatives","ETHF0:USTF0",1765911750058,0.588,2948.5,2948.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911750059,3.2078,2948.3,2948.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911750259,1.9604,2947.9,2947.8,2.98477737]
["bitfinex-derivatives","ETHF0:USTF0",1765911750452,0.9384,2947.9,2947.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911750865,1.96296326,2947.9,2947.8,1.95414205]
["bitfinex-derivatives","ETHF0:USTF0",1765911751365,0.94096326,2947.9,2947.8,1.95414205]
["bitfinex-derivatives","ETHF0:USTF0",1765911751859,0.00256326,2947.9,2947.8,1.95414205]
["bitfinex-derivatives","ETHF0:USTF0",1765911752259,0.94096326,2947.9,2947.8,1.95414205]
["bitfinex-derivatives","ETHF0:USTF0",1765911752559,0.00256326,2947.9,2947.8,1.95414205]
["bitfinex-derivatives","ETHF0:USTF0",1765911752967,1.96296326,2947.9,2947.8,1.95414205]
["bitfinex-derivatives","ETHF0:USTF0",1765911753166,0.00256326,2947.9,2947.8,1.95414205]
["bitfinex-derivatives","ETHF0:USTF0",1765911754366,0.00256326,2947.9,2947.8,4.93891942]
["bitfinex-derivatives","ETHF0:USTF0",1765911754669,1.78316326,2947.9,2947.8,0.94294205]
["bitfinex-derivatives","ETHF0:USTF0",1765911756170,1.78316326,2947.9,2947.8,0.00404205]
["bitfinex-derivatives","ETHF0:USTF0",1765911757367,1.6924,2947.4,2947.3,2.98477737]
["bitfinex-derivatives","ETHF0:USTF0",1765911757567,1.6924,2947.2,2947.1,3.88007737]
["bitfinex-derivatives","ETHF0:USTF0",1765911758370,4.058,2947.4,2947.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911758564,0.8502,2947.2,2947.1,1.74608025]
["bitfinex-derivatives","ETHF0:USTF0",1765911758770,1.6924,2947.2,2947.1,3.88385762]
["bitfinex-derivatives","ETHF0:USTF0",1765911758969,1.6924,2947.2,2947.1,2.98855762]
["bitfinex-derivatives","ETHF0:USTF0",1765911759161,1.6924,2947.2,2947.1,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1765911759367,4.9002,2947.4,2947.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911759566,1.6924,2947.2,2947.1,0.89908025]
["bitfinex-derivatives","ETHF0:USTF0",1765911760075,1.6924,2947.2,2947.1,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1765911760272,1.6924,2947.2,2947.1,0.89908025]
["bitfinex-derivatives","ETHF0:USTF0",1765911761073,1.6924,2947.2,2947.1,1.74608025]
["bitfinex-derivatives","ETHF0:USTF0",1765911761269,4.9002,2947.4,2947.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911761880,4.9002,2947.4,2947.1,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1765911761881,1.6924,2947.2,2947.1,0.89908025]
["bitfinex-derivatives","ETHF0:USTF0",1765911762276,1.6924,2947.2,2947.1,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1765911764781,1.6924,2947.2,2947.1,1.74608025]
["bitfinex-derivatives","ETHF0:USTF0",1765911765270,3.2078,2947.4,2947.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911765680,4.058,2947.4,2947.3,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911765978,4.058,2947.4,2947.1,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1765911765979,1.6924,2947.2,2947.1,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1765911766783,2.204,2946.5,2946.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911767779,1.3618,2946.5,2946.4,1.74520786]
["bitfinex-derivatives","ETHF0:USTF0",1765911768080,3.2078,2946.8,2946.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911768277,4.9002,2946.8,2946.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911768484,2.204,2946.5,2946.4,0.89820786]
["bitfinex-derivatives","ETHF0:USTF0",1765911768680,1.3618,2946.5,2946.4,1.74520786]
["bitfinex-derivatives","ETHF0:USTF0",1765911768878,2.204,2946.5,2946.4,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1765911770477,2.204,2946.5,2946.4,0.89820786]
["bitfinex-derivatives","ETHF0:USTF0",1765911770785,2.204,2946.5,2946.4,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1765911771983,2.204,2946.5,2946.4,0.89820786]
["bitfinex-derivatives","ETHF0:USTF0",1765911772180,2.204,2946.5,2946.4,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1765911772980,0.8502,2945.3,2945.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765911773184,0.8502,2945.3,2945.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911773185,1.6924,2945.3,2945.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911773679,0.5116,2945.5,2945.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911773884,4.058,2945.8,2945.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911774080,4.90460481,2945.8,2945.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911774283,2.204,2945.5,2945.4,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1765911774676,2.204,2945.5,2944.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765911774677,1.6924,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911774882,1.6924,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911775091,2.204,2944.5,2944.4,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765911775587,0.5116,2944.5,2944.4,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765911775788,0.5116,2944.5,2944.4,4.95305948]
["bitfinex-derivatives","ETHF0:USTF0",1765911776182,2.204,2944.5,2944.4,4.10605948]
["bitfinex-derivatives","ETHF0:USTF0",1765911776375,2.204,2944.5,2944.4,3.21075948]
["bitfinex-derivatives","ETHF0:USTF0",1765911777179,2.204,2944.5,2944.4,0.00295948]
["bitfinex-derivatives","ETHF0:USTF0",1765911777379,5.4118,2944.5,2944.4,0.89825948]
["bitfinex-derivatives","ETHF0:USTF0",1765911777583,4.5696,2944.5,2944.4,1.74525948]
["bitfinex-derivatives","ETHF0:USTF0",1765911777890,4.9002,2944.9,2944.4,4.45683471]
["bitfinex-derivatives","ETHF0:USTF0",1765911778092,2.204,2944.5,2944.4,0.00295948]
["bitfinex-derivatives","ETHF0:USTF0",1765911779977,0.5116,2944.5,2944.4,1.74525948]
["bitfinex-derivatives","ETHF0:USTF0",1765911780178,1.3618,2944.5,2944.4,1.74525948]
["bitfinex-derivatives","ETHF0:USTF0",1765911780384,3.2078,2944.6,2944.5,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911780581,0.5116,2945.5,2944.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765911780776,2.204,2945.5,2945.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911780980,2.204,2945.5,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911781188,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911781785,0.8502,2944.6,2944.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911781989,0.5116,2945.0,2944.4,0.17280948]
["bitfinex-derivatives","ETHF0:USTF0",1765911781990,4.058,2944.9,2944.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765911782184,4.9002,2944.9,2944.4,0.17280948]
["bitfinex-derivatives","ETHF0:USTF0",1765911782393,2.204,2944.5,2944.4,0.00295948]
["bitfinex-derivatives","ETHF0:USTF0",1765911783493,2.204,2944.5,2944.4,0.89825948]
["bitfinex-derivatives","ETHF0:USTF0",1765911783683,4.8562,2944.9,2944.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765911783884,2.129,2944.5,2944.4,0.86485948]
["bitfinex-derivatives","ETHF0:USTF0",1765911784185,1.3277,2944.5,2944.4,0.86485948]
["bitfinex-derivatives","ETHF0:USTF0",1765911784589,0.4806,2944.5,2944.4,1.72675948]
["bitfinex-derivatives","ETHF0:USTF0",1765911784789,3.2078,2944.9,2944.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911784989,0.5116,2945.5,2944.4,0.00295948]
["bitfinex-derivatives","ETHF0:USTF0",1765911784990,4.0549,2945.3,2945.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911785196,3.2078,2945.3,2945.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911785494,0.5116,2945.5,2945.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911785693,3.7194,2946.0,2945.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765911785884,1.65280481,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911787387,0.8471,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911787597,0.8471,2945.3,2945.2,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765911787985,0.4806,2945.5,2945.2,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765911788392,1.3277,2945.5,2945.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765911788890,0.4806,2945.5,2945.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911789086,1.3277,2945.5,2945.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765911789290,1.6484,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911789992,0.00440481,2945.8,2945.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911790199,0.00440481,2945.8,2945.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911790697,1.65280481,2945.8,2945.3,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1765911790994,1.65280481,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911791195,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911791498,3.2078,2945.4,2944.7,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1765911792395,0.8471,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911792598,1.6484,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911792893,2.129,2944.5,2944.4,3.21075948]
["bitfinex-derivatives","ETHF0:USTF0",1765911793097,1.3277,2944.5,2944.4,4.07265948]
["bitfinex-derivatives","ETHF0:USTF0",1765911793295,1.3277,2944.5,2944.4,0.86485948]
["bitfinex-derivatives","ETHF0:USTF0",1765911793492,5.3368,2944.5,2944.4,0.00295948]
["bitfinex-derivatives","ETHF0:USTF0",1765911796388,5.3368,2944.5,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911796389,0.4806,2944.0,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765911796594,0.4806,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911796595,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911797495,3.2078,2943.9,2943.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911797696,0.00509511,2944.0,2943.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911798200,0.00509511,2944.0,2943.9,7.89368]
["bitfinex-derivatives","ETHF0:USTF0",1765911798497,0.4806,2944.5,2944.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911798704,2.129,2944.5,2943.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765911799002,5.3368,2944.5,2943.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765911799390,5.3368,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911799593,0.00509511,2944.4,2943.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765911799790,0.4806,2944.0,2943.9,0.86699511]
["bitfinex-derivatives","ETHF0:USTF0",1765911800002,1.3277,2944.0,2943.9,0.86699511]
["bitfinex-derivatives","ETHF0:USTF0",1765911800504,2.129,2944.0,2943.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765911803307,3.2078,2944.2,2944.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765911803802,1.3277,2944.0,2943.9,0.86699511]
["bitfinex-derivatives","ETHF0:USTF0",1765911804008,2.129,2944.0,2943.9,0.86699511]
["bitfinex-derivatives","ETHF0:USTF0",1765911804399,1.3277,2944.0,2943.9,0.86699511]
["bitfinex-derivatives","ETHF0:USTF0",1765911804592,0.4806,2944.0,2943.9,1.72889511]
["bitfinex-derivatives","ETHF0:USTF0",1765911805598,2.129,2944.0,2943.9,0.86699511]
["bitfinex-derivatives","ETHF0:USTF0",1765911806000,2.129,2944.0,2943.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765911811311,0.4806,2944.0,2943.9,1.70529511]
["bitfinex-derivatives","ETHF0:USTF0",1765911811510,0.00509511,2944.4,2943.9,1.70529511]
["bitfinex-derivatives","ETHF0:USTF0",1765911811511,0.00509511,2944.4,2944.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765911812210,3.2078,2944.8,2944.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765911812399,0.00440481,2945.8,2945.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765911812599,3.2078,2945.7,2945.4,1.66362119]
["bitfinex-derivatives","ETHF0:USTF0",1765911812807,2.129,2945.5,2945.4,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1765911813007,2.129,2945.5,2945.4,0.86492119]
["bitfinex-derivatives","ETHF0:USTF0",1765911813202,1.3277,2945.5,2945.4,0.86492119]
["bitfinex-derivatives","ETHF0:USTF0",1765911813604,0.4806,2945.5,2945.4,1.72682119]
["bitfinex-derivatives","ETHF0:USTF0",1765911813805,1.3277,2945.5,2945.4,0.86492119]
["bitfinex-derivatives","ETHF0:USTF0",1765911814004,2.2719,2945.5,2945.4,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1765911814204,2.2719,2945.5,2945.4,0.93182119]
["bitfinex-derivatives","ETHF0:USTF0",1765911814409,0.00509511,2945.7,2945.6,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1765911814914,0.89799511,2945.7,2945.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765911815112,0.00509511,2945.7,2945.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765911815314,2.3247,2945.5,2945.4,0.94322119]
["bitfinex-derivatives","ETHF0:USTF0",1765911815510,2.3247,2945.5,2943.9,6.09160182]
["bitfinex-derivatives","ETHF0:USTF0",1765911815511,1.7718,2944.0,2943.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765911815709,3.2078,2944.3,2944.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911815908,0.8929,2944.1,2944.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911816116,1.7718,2944.1,2944.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911816310,1.7718,2943.6,2943.1,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765911816510,1.77510404,2943.6,2943.1,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765911816714,1.77510404,2943.6,2943.1,3.21206651]
["bitfinex-derivatives","ETHF0:USTF0",1765911817318,1.78019915,2943.6,2943.1,3.21716162]
["bitfinex-derivatives","ETHF0:USTF0",1765911817714,0.8929,2943.2,2943.1,3.21716162]
["bitfinex-derivatives","ETHF0:USTF0",1765911817920,1.7718,2943.2,2943.1,0.00936162]
["bitfinex-derivatives","ETHF0:USTF0",1765911818512,3.2078,2943.5,2943.1,0.94956162]
["bitfinex-derivatives","ETHF0:USTF0",1765911819318,0.8929,2943.2,2943.1,0.94956162]
["bitfinex-derivatives","ETHF0:USTF0",1765911820513,3.2078,2943.5,2943.1,0.94956162]
["bitfinex-derivatives","ETHF0:USTF0",1765911820713,1.7718,2943.2,2943.1,0.00936162]
["bitfinex-derivatives","ETHF0:USTF0",1765911821120,0.8929,2942.6,2942.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911821315,1.7718,2942.6,2942.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911821522,3.2078,2943.2,2942.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765911822222,3.2078,2943.2,2942.5,1.47323303]
["bitfinex-derivatives","ETHF0:USTF0",1765911822919,3.2078,2943.5,2943.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1765911823421,1.7718,2943.2,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911823728,4.9796,2943.2,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911825419,3.2078,2942.9,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911825920,3.2078,2942.9,2942.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765911825921,1.7718,2942.6,2942.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765911826911,3.2078,2942.9,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911827122,0.8929,2942.6,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911827515,1.7718,2942.6,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911828024,0.8929,2942.6,2942.5,1.47323303]
["bitfinex-derivatives","ETHF0:USTF0",1765911828218,1.7718,2942.6,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911828527,0.8929,2942.6,2942.5,1.47323303]
["bitfinex-derivatives","ETHF0:USTF0",1765911828825,1.7718,2942.6,2942.5,1.47323303]
["bitfinex-derivatives","ETHF0:USTF0",1765911829021,1.7718,2942.6,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911829616,1.7718,2942.6,2942.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765911832318,4.9796,2942.6,2942.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765911832519,3.2078,2942.6,2942.5,2.35103303]
["bitfinex-derivatives","ETHF0:USTF0",1765911832921,0.17828915,2943.6,2942.5,2.35103303]
["bitfinex-derivatives","ETHF0:USTF0",1765911832922,3.2078,2943.0,2942.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1765911833529,4.1007,2943.0,2942.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1765911833727,0.8929,2943.0,2942.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1765911834634,1.7718,2943.0,2942.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765911834830,4.9796,2943.0,2942.5,3.74083303]
["bitfinex-derivatives","ETHF0:USTF0",1765911835333,0.8929,2942.6,2942.5,5.55883303]
["bitfinex-derivatives","ETHF0:USTF0",1765911835634,3.2078,2943.0,2942.5,5.55883303]
["bitfinex-derivatives","ETHF0:USTF0",1765911836034,4.1007,2943.0,2942.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765911836237,4.1007,2943.0,2942.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1765911836533,4.1007,2943.0,2942.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765911836724,4.9796,2943.0,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911837435,3.2078,2943.0,2942.5,2.35103303]
["bitfinex-derivatives","ETHF0:USTF0",1765911838331,3.2078,2943.0,2942.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1765911840035,0.00839915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911840231,1.78019915,2943.6,2943.0,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1765911840433,1.78019915,2943.6,2943.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911840634,0.00839915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911840845,1.78019915,2943.6,2943.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911841136,0.00839915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911841528,0.90129915,2943.6,2943.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765911841828,0.90129915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911842027,1.78019915,2943.6,2943.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911842232,1.78019915,2943.6,2943.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911842432,1.78019915,2943.6,2943.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911842938,0.90129915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911843238,0.00839915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911844042,0.90129915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911844837,0.00839915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911848439,0.95979915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911848645,0.00839915,2943.6,2943.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765911849146,0.00839915,2943.6,2943.5,5.33337737]
["bitfinex-derivatives","ETHF0:USTF0",1765911850136,0.95979915,2943.6,2943.5,5.50847737]
["bitfinex-derivatives","ETHF0:USTF0",1765911850338,1.97199915,2943.6,2943.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765911850640,0.95979915,2943.6,2943.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765911851040,0.00839915,2943.6,2943.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765911854346,1.97199915,2943.6,2943.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765911854548,0.9514,2943.3,2943.2,3.96347737]
["bitfinex-derivatives","ETHF0:USTF0",1765911854751,0.9514,2943.1,2943.0,5.50847737]
["bitfinex-derivatives","ETHF0:USTF0",1765911854946,0.9514,2943.1,2943.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765911855353,1.9636,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911855555,0.9514,2942.7,2942.6,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765911855854,3.2078,2943.3,2942.6,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765911856655,1.9636,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911856852,1.9636,2942.6,2942.5,0.53303303]
["bitfinex-derivatives","ETHF0:USTF0",1765911857554,1.9636,2942.6,2942.5,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1765911860759,1.9636,2942.1,2942.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765911861655,1.9636,2942.1,2942.0,0.00340009]
["bitfinex-derivatives","ETHF0:USTF0",1765911863052,0.9514,2942.1,2942.0,2.60560009]
["bitfinex-derivatives","ETHF0:USTF0",1765911863260,1.9636,2942.1,2942.0,1.59120009]
["bitfinex-derivatives","ETHF0:USTF0",1765911863461,1.9636,2942.1,2942.0,2.60560009]
["bitfinex-derivatives","ETHF0:USTF0",1765911863663,1.9636,2942.1,2942.0,1.59120009]
["bitfinex-derivatives","ETHF0:USTF0",1765911863959,1.9636,2942.1,2942.0,0.61250009]
["bitfinex-derivatives","ETHF0:USTF0",1765911864756,1.9636,2942.1,2942.0,0.00340009]
["bitfinex-derivatives","ETHF0:USTF0",1765911869357,1.9636,2941.3,2941.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765911869754,0.9514,2941.3,2941.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765911870358,0.00338857,2941.3,2941.2,1.99744253]
["bitfinex-derivatives","ETHF0:USTF0",1765911871857,0.00509511,2941.5,2941.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765911872365,5.17649511,2941.5,2941.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765911872958,0.96047186,2941.5,2941.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765911873157,0.00907186,2941.5,2941.4,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765911874062,1.86187186,2941.5,2941.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765911874266,0.8863,2941.3,2941.2,1.74274253]
["bitfinex-derivatives","ETHF0:USTF0",1765911874464,1.7877,2941.3,2941.2,1.74274253]
["bitfinex-derivatives","ETHF0:USTF0",1765911874659,0.8863,2941.3,2941.2,1.74274253]
["bitfinex-derivatives","ETHF0:USTF0",1765911874865,1.79927186,2941.5,2941.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911875966,0.89267186,2941.5,2941.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911877453,0.00907186,2941.5,2941.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911878166,1.79927186,2941.5,2941.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911879459,1.79927186,2941.5,2941.2,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1765911879460,1.7902,2941.3,2941.2,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1765911879763,0.8836,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911879961,1.7902,2940.1,2940.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765911880165,4.998,2940.1,2939.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765911880366,0.8836,2939.6,2939.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765911880573,1.7902,2938.9,2938.8,4.20579209]
["bitfinex-derivatives","ETHF0:USTF0",1765911880765,0.00509511,2939.8,2938.8,4.20579209]
["bitfinex-derivatives","ETHF0:USTF0",1765911880766,3.2078,2939.2,2938.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911881074,0.00238442,2938.9,2938.8,1.71203236]
["bitfinex-derivatives","ETHF0:USTF0",1765911881370,0.88598442,2938.9,2938.8,1.71203236]
["bitfinex-derivatives","ETHF0:USTF0",1765911881570,3.2078,2939.2,2939.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911881763,0.00509511,2939.8,2939.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911881962,0.00509511,2939.8,2939.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911882166,3.2078,2939.6,2939.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911882564,3.21135759,2939.6,2939.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911883371,5.00155759,2939.6,2939.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765911883663,5.00155759,2939.6,2939.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911883664,3.2078,2939.4,2939.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911884262,4.998,2939.1,2939.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765911884468,4.0914,2939.1,2939.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911884775,3.2078,2939.1,2939.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911885671,3.2078,2939.4,2939.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765911885976,0.00355759,2939.6,2939.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911886162,0.00355759,2939.6,2939.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765911886365,0.00355759,2939.6,2939.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911888365,1.79375759,2939.6,2939.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765911888573,3.2078,2939.2,2939.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911888769,4.0914,2939.5,2939.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765911889067,0.8836,2939.1,2939.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765911889271,3.2078,2939.2,2939.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765911889469,3.2078,2939.2,2939.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911890274,4.0914,2939.2,2939.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765911890478,0.8836,2939.1,2939.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765911890680,1.7902,2939.1,2939.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765911890968,1.7902,2938.9,2938.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1765911891173,4.998,2938.9,2938.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1765911892283,4.0914,2938.9,2938.8,0.84933236]
["bitfinex-derivatives","ETHF0:USTF0",1765911892477,3.2078,2938.9,2938.8,1.71203236]
["bitfinex-derivatives","ETHF0:USTF0",1765911892874,4.998,2938.9,2938.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1765911893075,4.0914,2938.9,2938.8,0.84933236]
["bitfinex-derivatives","ETHF0:USTF0",1765911893373,4.998,2938.9,2938.8,0.00433236]
["bitfinex-derivatives","ETHF0:USTF0",1765911896366,10.998,2938.9,2938.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765911896572,3.2078,2938.3,2938.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765911896874,0.8836,2938.1,2938.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765911897077,1.7902,2938.1,2937.5,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1765911897277,3.2078,2937.9,2937.5,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1765911897579,3.2078,2937.9,2937.5,0.72175101]
["bitfinex-derivatives","ETHF0:USTF0",1765911897775,3.2078,2937.9,2937.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911898879,0.00510403,2938.1,2938.0,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1765911899176,0.00510403,2938.1,2938.0,6.8730004]
["bitfinex-derivatives","ETHF0:USTF0",1765911900174,0.00510403,2938.1,2938.0,12.8730004]
["bitfinex-derivatives","ETHF0:USTF0",1765911900482,4.998,2938.6,2938.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765911900780,4.0914,2938.6,2938.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765911901078,3.2078,2939.0,2938.9,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1765911901372,2.35668101,2940.6,2938.9,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1765911901373,0.00510403,2939.2,2939.1,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1765911901574,3.2078,2939.7,2939.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911901769,3.2078,2939.7,2939.2,4.62972656]
["bitfinex-derivatives","ETHF0:USTF0",1765911901770,0.5291,2939.5,2939.2,4.62972656]
["bitfinex-derivatives","ETHF0:USTF0",1765911901965,1.4127,2939.5,2939.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765911902181,0.5291,2939.5,2939.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911902379,3.2078,2939.7,2939.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765911903282,0.5291,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911903579,0.5291,2939.5,2939.1,4.48278174]
["bitfinex-derivatives","ETHF0:USTF0",1765911903874,0.5291,2939.5,2939.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765911904174,3.2078,2939.7,2939.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911904376,0.00510403,2939.8,2939.7,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911904771,0.00510403,2939.8,2939.7,6.60693125]
["bitfinex-derivatives","ETHF0:USTF0",1765911905178,2.22490403,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911905374,2.22860821,2939.8,2939.2,3.21132822]
["bitfinex-derivatives","ETHF0:USTF0",1765911905992,1.1453,2939.3,2939.2,1.11922822]
["bitfinex-derivatives","ETHF0:USTF0",1765911906280,2.2198,2939.3,2939.2,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765911906884,0.7064,2939.5,2939.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911907088,0.7064,2939.5,2939.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911907487,1.8517,2939.5,2939.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911907683,1.8517,2939.5,2939.2,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765911907684,3.2078,2939.7,2939.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911907880,3.2078,2939.7,2939.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911908080,3.2078,2940.4,2940.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911908287,3.2078,2940.4,2940.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911909088,4.35697388,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911909286,1.1453,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911909489,2.2198,2939.9,2939.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765911909793,2.2198,2939.9,2939.4,7.55357235]
["bitfinex-derivatives","ETHF0:USTF0",1765911909998,3.21167388,2940.4,2939.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911910191,3.21167388,2940.4,2940.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911910391,3.21167388,2940.4,2939.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1765911910392,5.43147388,2940.4,2939.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1765911910695,5.43147388,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911910894,3.21167388,2940.4,2940.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911911685,5.43147388,2940.4,2939.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765911911893,3.21167388,2940.4,2940.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911912187,0.7064,2940.0,2939.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911912388,1.8517,2940.0,2939.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911912587,3.21167388,2940.4,2939.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911913489,1.8517,2940.0,2939.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911913890,2.9262,2940.0,2939.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911914199,1.8517,2940.0,2939.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911914496,3.21167388,2940.4,2939.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911915288,4.35697388,2940.4,2940.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911915494,3.21167388,2940.4,2940.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911916301,0.00387388,2940.4,2940.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911917406,1.14917388,2940.4,2940.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911917590,1.14917388,2940.4,2940.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911917796,2.22367388,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911917996,1.1453,2939.6,2939.5,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765911918201,0.7064,2940.0,2939.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765911919104,0.7064,2940.0,2939.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911919413,1.1453,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911919709,0.7064,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911920501,2.2198,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911921502,2.2198,2939.3,2939.2,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765911923107,2.2198,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911923407,2.2198,2938.8,2938.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765911924210,2.2198,2938.8,2938.7,0.00808352]
["bitfinex-derivatives","ETHF0:USTF0",1765911924407,3.2078,2938.9,2938.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911924607,0.71150403,2939.0,2938.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911925014,0.00510403,2939.0,2938.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911925519,0.71150403,2939.0,2938.7,2.20068352]
["bitfinex-derivatives","ETHF0:USTF0",1765911926118,2.93130403,2939.0,2938.7,0.00808352]
["bitfinex-derivatives","ETHF0:USTF0",1765911926320,1.1453,2938.8,2938.7,1.12378352]
["bitfinex-derivatives","ETHF0:USTF0",1765911926617,2.2198,2938.8,2938.7,0.00808352]
["bitfinex-derivatives","ETHF0:USTF0",1765911927012,2.2198,2938.8,2938.7,1.12378352]
["bitfinex-derivatives","ETHF0:USTF0",1765911927514,1.1453,2938.8,2938.7,1.12378352]
["bitfinex-derivatives","ETHF0:USTF0",1765911927908,2.2198,2938.8,2938.7,1.12378352]
["bitfinex-derivatives","ETHF0:USTF0",1765911928314,2.2198,2938.8,2938.7,0.00808352]
["bitfinex-derivatives","ETHF0:USTF0",1765911929011,0.00510403,2939.0,2938.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911930719,0.00510403,2939.0,2938.9,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765911931825,4.3531,2939.7,2939.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911932021,1.1453,2939.7,2939.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911932321,3.2078,2940.0,2939.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911932518,3.2078,2940.6,2939.9,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765911932720,1.15427791,2940.4,2940.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765911932919,0.00897791,2940.4,2940.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765911933728,0.00897791,2940.4,2940.3,9.86850564]
["bitfinex-derivatives","ETHF0:USTF0",1765911934226,5.5578,2940.9,2940.3,7.67590564]
["bitfinex-derivatives","ETHF0:USTF0",1765911934726,2.35,2940.9,2940.3,7.67590564]
["bitfinex-derivatives","ETHF0:USTF0",1765911935221,2.35818074,2940.9,2940.3,7.68100967]
["bitfinex-derivatives","ETHF0:USTF0",1765911936424,0.00818074,2940.9,2940.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765911936627,0.00818074,2940.9,2940.8,2.29882008]
["bitfinex-derivatives","ETHF0:USTF0",1765911937426,0.00818074,2940.9,2940.8,6.63671302]
["bitfinex-derivatives","ETHF0:USTF0",1765911937727,3.2078,2941.2,2941.1,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765911937923,3.9142,2941.5,2941.4,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765911938123,3.2078,2941.5,2941.4,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765911938322,5.1288,2941.5,2941.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765911938521,6.2914,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911938720,3.0902136,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911938923,3.0902136,2941.5,2941.0,4.33880595]
["bitfinex-derivatives","ETHF0:USTF0",1765911939522,0.0066136,2941.5,2941.4,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765911939731,0.0066136,2941.5,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911945235,0.7064,2942.0,2941.4,7.58261012]
["bitfinex-derivatives","ETHF0:USTF0",1765911945236,3.0836,2942.0,2941.4,7.58261012]
["bitfinex-derivatives","ETHF0:USTF0",1765911945430,3.0836,2942.0,2941.4,23.49561012]
["bitfinex-derivatives","ETHF0:USTF0",1765911945931,3.0836,2942.0,2941.4,7.58261012]
["bitfinex-derivatives","ETHF0:USTF0",1765911946127,3.08777945,2942.0,2941.4,7.58261012]
["bitfinex-derivatives","ETHF0:USTF0",1765911947241,0.72517945,2942.0,2941.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765911947942,6.29557945,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911948237,3.0836,2941.5,2941.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765911949040,0.721,2941.5,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911949232,6.29557945,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911949432,6.29557945,2942.0,2941.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765911950036,1.921,2941.5,2941.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765911950238,0.721,2941.5,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911950634,3.93297945,2942.0,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911952140,1.921,2941.5,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911952634,0.721,2941.5,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911954342,1.921,2941.5,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911954645,0.721,2941.5,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911954846,5.13297945,2942.0,2941.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765911955037,6.29557945,2942.0,2941.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765911955237,3.08777945,2942.0,2941.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765911955640,3.0836,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911955840,3.0836,2941.5,2941.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765911956047,3.0836,2941.5,2941.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765911956247,3.0836,2941.5,2941.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765911956444,3.0836,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911956740,2.3626,2941.2,2940.8,3.21222008]
["bitfinex-derivatives","ETHF0:USTF0",1765911956940,0.721,2941.5,2940.8,5.54512008]
["bitfinex-derivatives","ETHF0:USTF0",1765911956941,1.2,2940.9,2940.8,5.54512008]
["bitfinex-derivatives","ETHF0:USTF0",1765911957348,2.3626,2940.9,2940.8,4.41402008]
["bitfinex-derivatives","ETHF0:USTF0",1765911957647,2.3626,2940.9,2940.8,3.21222008]
["bitfinex-derivatives","ETHF0:USTF0",1765911958141,1.2,2940.9,2940.8,5.54512008]
["bitfinex-derivatives","ETHF0:USTF0",1765911958541,2.3626,2940.9,2940.8,4.41402008]
["bitfinex-derivatives","ETHF0:USTF0",1765911958838,1.2,2940.9,2940.8,4.41402008]
["bitfinex-derivatives","ETHF0:USTF0",1765911959038,1.921,2941.0,2940.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765911959238,0.721,2941.0,2940.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765911960352,2.3626,2940.9,2940.8,4.41402008]
["bitfinex-derivatives","ETHF0:USTF0",1765911960649,2.3626,2940.9,2940.8,3.21222008]
["bitfinex-derivatives","ETHF0:USTF0",1765911960843,2.3626,2940.9,2940.8,0.00442008]
["bitfinex-derivatives","ETHF0:USTF0",1765911961642,5.5704,2940.9,2940.8,0.00442008]
["bitfinex-derivatives","ETHF0:USTF0",1765911964555,2.2112,2940.4,2940.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765911965640,2.2112,2940.4,2940.3,1.12231736]
["bitfinex-derivatives","ETHF0:USTF0",1765911965842,2.2112,2940.4,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765911971950,1.2,2940.4,2940.3,2.18791736]
["bitfinex-derivatives","ETHF0:USTF0",1765911972154,1.7055,2940.5,2940.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911972352,1.7055,2940.5,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765911972353,2.1041,2940.4,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765911973049,3.2078,2940.6,2940.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911973455,3.2078,2940.6,2940.5,7.07281325]
["bitfinex-derivatives","ETHF0:USTF0",1765911973767,3.2078,2941.3,2941.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765911973949,3.2078,2941.6,2941.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911974151,3.2078,2941.9,2941.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911974344,3.2078,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911974345,5.3119,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911974651,1.0929,2941.2,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911974850,2.1041,2941.2,2941.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911975154,1.0929,2941.2,2941.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911975355,1.7055,2941.5,2941.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911975544,2.7167,2941.5,2941.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911976457,1.7055,2941.5,2941.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911976655,3.2078,2941.6,2941.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911976854,4.3007,2941.9,2941.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911977150,5.3119,2941.9,2941.1,11.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765911977460,5.3119,2941.9,2941.2,4.49958212]
["bitfinex-derivatives","ETHF0:USTF0",1765911977953,2.7167,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911978157,2.7167,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911978561,2.7167,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911979252,2.1041,2941.2,2941.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911979656,2.7167,2941.5,2941.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911980156,1.7055,2941.5,2941.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911980460,0.6126,2941.5,2941.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911980761,1.7055,2941.5,2941.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911981361,5.3119,2941.7,2941.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911982260,4.3007,2941.7,2941.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911982559,3.2078,2941.7,2941.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911982759,4.3007,2941.7,2941.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911983557,1.0929,2941.2,2941.1,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765911983758,2.1041,2941.2,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911983960,0.6126,2941.0,2940.8,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765911984161,0.6126,2941.5,2940.9,6.6375839]
["bitfinex-derivatives","ETHF0:USTF0",1765911984556,1.7055,2941.0,2940.9,6.6375839]
["bitfinex-derivatives","ETHF0:USTF0",1765911984764,0.6126,2941.0,2940.9,6.6375839]
["bitfinex-derivatives","ETHF0:USTF0",1765911984959,4.3007,2941.7,2941.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911985159,5.3119,2941.7,2941.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911985359,5.3119,2941.7,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911985865,5.3119,2941.7,2941.2,4.39702705]
["bitfinex-derivatives","ETHF0:USTF0",1765911986316,2.1041,2941.2,2941.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911986460,2.7167,2941.5,2941.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911987566,2.7167,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911987968,2.7167,2941.5,2941.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911989665,1.7055,2941.5,2941.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911989859,1.7055,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911989860,1.0929,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765911990063,2.1041,2940.8,2940.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911990361,2.1041,2940.8,2940.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765911991768,5.3119,2940.8,2940.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765911991961,5.3119,2940.8,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765911991962,2.1041,2940.4,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765911992665,2.1041,2940.4,2940.3,1.12231736]
["bitfinex-derivatives","ETHF0:USTF0",1765911993668,2.1041,2940.4,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765911994454,2.1041,2940.4,2940.3,1.12231736]
["bitfinex-derivatives","ETHF0:USTF0",1765911994860,4.8827,2940.5,2940.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765911995060,2.1195,2940.4,2940.3,0.98211736]
["bitfinex-derivatives","ETHF0:USTF0",1765911995868,2.1195,2940.4,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765911997769,1.0623,2940.4,2940.3,1.98821736]
["bitfinex-derivatives","ETHF0:USTF0",1765911997958,2.1195,2940.4,2940.3,1.98821736]
["bitfinex-derivatives","ETHF0:USTF0",1765911998872,2.1195,2940.4,2940.3,0.98211736]
["bitfinex-derivatives","ETHF0:USTF0",1765911999170,2.1195,2940.4,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765912000862,2.1195,2940.4,2940.3,0.98211736]
["bitfinex-derivatives","ETHF0:USTF0",1765912002080,2.1195,2940.4,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765912003182,2.1195,2940.4,2940.3,0.98211736]
["bitfinex-derivatives","ETHF0:USTF0",1765912005692,0.6126,2940.5,2940.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765912005989,1.6749,2940.5,2940.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765912006290,2.7321,2940.5,2940.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765912006486,2.1195,2940.4,2940.3,0.00891736]
["bitfinex-derivatives","ETHF0:USTF0",1765912007295,2.1195,2939.4,2939.3,9.15918023]
["bitfinex-derivatives","ETHF0:USTF0",1765912007493,0.6108,2940.0,2939.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765912007699,0.6108,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912007897,0.6108,2940.0,2939.2,3.16176676]
["bitfinex-derivatives","ETHF0:USTF0",1765912007898,0.6108,2940.0,2939.2,6.36956676]
["bitfinex-derivatives","ETHF0:USTF0",1765912008098,0.6108,2940.0,2939.3,4.43055305]
["bitfinex-derivatives","ETHF0:USTF0",1765912008299,1.0623,2939.4,2939.3,6.41307883]
["bitfinex-derivatives","ETHF0:USTF0",1765912008802,1.6731,2939.5,2939.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765912008995,2.7303,2939.5,2939.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765912009185,2.7303,2939.5,2939.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765912009390,1.6731,2939.5,2939.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765912009789,1.0623,2939.4,2939.3,1.98252578]
["bitfinex-derivatives","ETHF0:USTF0",1765912010300,2.1195,2939.4,2939.3,1.98252578]
["bitfinex-derivatives","ETHF0:USTF0",1765912010994,2.1195,2939.4,2939.3,0.97642578]
["bitfinex-derivatives","ETHF0:USTF0",1765912011194,5.3273,2939.4,2939.3,0.00322578]
["bitfinex-derivatives","ETHF0:USTF0",1765912011499,2.1195,2938.8,2938.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765912012496,2.1195,2938.8,2938.7,0.97699714]
["bitfinex-derivatives","ETHF0:USTF0",1765912013192,2.1195,2938.8,2938.7,0.00379714]
["bitfinex-derivatives","ETHF0:USTF0",1765912013696,5.3273,2938.8,2938.7,0.00379714]
["bitfinex-derivatives","ETHF0:USTF0",1765912014095,2.1195,2938.6,2938.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912015101,2.1195,2938.6,2938.5,0.00867336]
["bitfinex-derivatives","ETHF0:USTF0",1765912018109,2.1195,2938.6,2938.5,0.98187336]
["bitfinex-derivatives","ETHF0:USTF0",1765912018296,2.1195,2938.6,2938.5,0.00867336]
["bitfinex-derivatives","ETHF0:USTF0",1765912018898,1.0623,2937.8,2937.7,15.65041676]
["bitfinex-derivatives","ETHF0:USTF0",1765912019191,2.1195,2937.8,2937.7,9.60067536]
["bitfinex-derivatives","ETHF0:USTF0",1765912019899,2.1195,2937.8,2937.7,6.39287536]
["bitfinex-derivatives","ETHF0:USTF0",1765912020101,2.12222161,2937.8,2937.7,6.39607805]
["bitfinex-derivatives","ETHF0:USTF0",1765912020297,2.12222161,2937.8,2937.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1765912020499,2.1195,2937.6,2937.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912020907,2.1195,2937.6,2937.5,0.97830403]
["bitfinex-derivatives","ETHF0:USTF0",1765912021106,1.0623,2937.6,2937.5,5.19220403]
["bitfinex-derivatives","ETHF0:USTF0",1765912021405,2.1195,2937.6,2937.5,3.21290403]
["bitfinex-derivatives","ETHF0:USTF0",1765912021605,2.1195,2937.6,2937.5,4.18610403]
["bitfinex-derivatives","ETHF0:USTF0",1765912021803,2.1195,2937.6,2937.5,4.18860191]
["bitfinex-derivatives","ETHF0:USTF0",1765912022004,2.1195,2937.6,2937.5,3.21540191]
["bitfinex-derivatives","ETHF0:USTF0",1765912022198,5.3273,2937.6,2937.5,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765912022403,5.3273,2937.6,2936.7,6.19941676]
["bitfinex-derivatives","ETHF0:USTF0",1765912022404,2.1195,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912022601,2.1195,2936.8,2936.3,4.18826347]
["bitfinex-derivatives","ETHF0:USTF0",1765912022796,0.6108,2936.5,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912023003,3.2078,2936.9,2936.8,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765912023204,5.3273,2936.9,2936.4,4.35663887]
["bitfinex-derivatives","ETHF0:USTF0",1765912023506,1.0623,2936.9,2936.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765912023697,2.7303,2937.0,2936.5,4.47894655]
["bitfinex-derivatives","ETHF0:USTF0",1765912023897,2.7303,2937.0,2936.4,0.00884745]
["bitfinex-derivatives","ETHF0:USTF0",1765912024204,2.364,2936.5,2936.4,0.96134745]
["bitfinex-derivatives","ETHF0:USTF0",1765912024393,2.364,2936.5,2936.4,1.91654745]
["bitfinex-derivatives","ETHF0:USTF0",1765912024394,1.4388,2936.5,2936.4,1.91654745]
["bitfinex-derivatives","ETHF0:USTF0",1765912024598,0.5288,2936.5,2936.4,1.91654745]
["bitfinex-derivatives","ETHF0:USTF0",1765912024801,1.4388,2936.5,2936.4,0.96134745]
["bitfinex-derivatives","ETHF0:USTF0",1765912025003,2.364,2936.5,2936.4,0.00884745]
["bitfinex-derivatives","ETHF0:USTF0",1765912025700,3.8186,2937.0,2936.4,1.91654745]
["bitfinex-derivatives","ETHF0:USTF0",1765912025904,1.5208,2937.0,2936.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912026500,0.6108,2937.5,2936.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912026501,0.6108,2937.5,2936.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912026712,1.5208,2937.5,2937.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912027003,1.5208,2937.5,2937.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912027206,3.82370403,2938.0,2937.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912027403,0.61590403,2938.0,2937.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912027600,0.91272161,2937.8,2937.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912028104,1.8352,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912028406,1.8352,2937.7,2936.6,2.35955579]
["bitfinex-derivatives","ETHF0:USTF0",1765912028407,5.043,2937.7,2937.1,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765912028604,5.043,2937.7,2936.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765912028605,0.91,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912028810,0.91,2936.9,2936.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912029101,0.5288,2937.5,2936.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912029311,0.5288,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912029496,0.00272161,2937.8,2937.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912029804,0.91272161,2937.8,2937.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765912030004,1.4388,2937.5,2936.9,3.37808]
["bitfinex-derivatives","ETHF0:USTF0",1765912030312,0.5288,2937.5,2937.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912030505,0.91,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912030706,0.91,2937.4,2937.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765912031596,0.5288,2937.5,2937.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765912032007,0.91,2937.4,2937.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765912032408,1.8352,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912033004,1.4388,2937.5,2937.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912033411,0.00272161,2937.8,2937.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912034002,0.00272161,2937.8,2937.7,6.47864684]
["bitfinex-derivatives","ETHF0:USTF0",1765912034203,3.2078,2938.9,2937.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912034405,3.2078,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912034898,3.2078,2938.9,2938.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912035402,1.4388,2938.5,2938.4,0.95760403]
["bitfinex-derivatives","ETHF0:USTF0",1765912035605,2.364,2938.5,2938.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912035807,1.4388,2938.5,2938.4,0.95760403]
["bitfinex-derivatives","ETHF0:USTF0",1765912036315,2.364,2938.5,2938.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912037602,3.2078,2938.6,2938.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912037808,3.2078,2938.6,2938.5,1.91098417]
["bitfinex-derivatives","ETHF0:USTF0",1765912038712,0.00952383,2938.9,2938.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912040217,0.91952383,2938.9,2938.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912040418,0.00952383,2938.9,2938.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765912042114,0.91952383,2938.9,2938.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912042321,0.91,2938.6,2938.5,0.95578417]
["bitfinex-derivatives","ETHF0:USTF0",1765912042525,0.00952383,2938.9,2938.5,1.91098417]
["bitfinex-derivatives","ETHF0:USTF0",1765912042724,0.91952383,2938.9,2938.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765912043130,0.00952383,2938.9,2938.8,6.41688633]
["bitfinex-derivatives","ETHF0:USTF0",1765912043320,1.8352,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912043624,0.00952383,2938.9,2938.5,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1765912043625,1.8352,2938.6,2938.5,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1765912049819,2.364,2938.5,2938.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912050028,2.364,2938.5,2938.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765912050622,1.8352,2937.6,2937.5,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765912050822,1.8352,2937.6,2937.5,3.21196035]
["bitfinex-derivatives","ETHF0:USTF0",1765912051427,1.8352,2937.6,2937.5,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1765912052826,3.2078,2937.8,2937.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912052827,1.8352,2937.4,2937.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912053027,5.043,2937.4,2937.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765912053723,0.91,2936.7,2936.6,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765912054529,0.91,2936.7,2936.6,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765912054922,0.91304127,2936.7,2936.6,1.77527777]
["bitfinex-derivatives","ETHF0:USTF0",1765912055126,1.76254127,2936.7,2936.6,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1765912055831,0.91304127,2936.7,2936.6,1.73847777]
["bitfinex-derivatives","ETHF0:USTF0",1765912056132,0.00304127,2936.7,2936.6,1.73847777]
["bitfinex-derivatives","ETHF0:USTF0",1765912056531,0.79584127,2936.7,2936.6,1.73847777]
["bitfinex-derivatives","ETHF0:USTF0",1765912056932,1.64534127,2936.7,2936.6,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1765912057933,1.64534127,2936.7,2936.6,0.86107777]
["bitfinex-derivatives","ETHF0:USTF0",1765912058333,0.79584127,2936.7,2936.6,1.73847777]
["bitfinex-derivatives","ETHF0:USTF0",1765912058734,1.64534127,2936.7,2936.6,0.86107777]
["bitfinex-derivatives","ETHF0:USTF0",1765912058935,0.79584127,2936.7,2936.6,0.86107777]
["bitfinex-derivatives","ETHF0:USTF0",1765912059136,0.79584127,2936.7,2936.6,1.73847777]
["bitfinex-derivatives","ETHF0:USTF0",1765912059434,1.64534127,2936.7,2936.6,0.86107777]
["bitfinex-derivatives","ETHF0:USTF0",1765912059630,1.64534127,2936.7,2936.6,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1765912062334,1.64534127,2936.7,2936.6,0.86107777]
["bitfinex-derivatives","ETHF0:USTF0",1765912063041,0.79584127,2936.7,2936.6,0.86107777]
["bitfinex-derivatives","ETHF0:USTF0",1765912063530,0.79584127,2936.7,2936.6,1.73847777]
["bitfinex-derivatives","ETHF0:USTF0",1765912063836,0.00304127,2936.7,2936.6,4.94627777]
["bitfinex-derivatives","ETHF0:USTF0",1765912064136,1.64534127,2936.7,2936.6,4.94627777]
["bitfinex-derivatives","ETHF0:USTF0",1765912064432,1.64534127,2936.7,2936.6,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1765912064637,4.85314127,2936.7,2936.6,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1765912065940,2.1384,2936.5,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912066939,2.1384,2936.5,2936.4,0.00852012]
["bitfinex-derivatives","ETHF0:USTF0",1765912067341,2.1384,2936.5,2935.6,3.16196676]
["bitfinex-derivatives","ETHF0:USTF0",1765912067639,0.4961,2936.0,2935.6,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1765912068336,0.7928,2935.7,2935.6,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1765912068531,0.7928,2935.7,2935.6,1.91003675]
["bitfinex-derivatives","ETHF0:USTF0",1765912069341,1.6423,2935.7,2935.6,0.00428675]
["bitfinex-derivatives","ETHF0:USTF0",1765912070443,1.6423,2935.6,2935.5,3.21120274]
["bitfinex-derivatives","ETHF0:USTF0",1765912071140,1.6423,2935.6,2935.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765912071337,1.6423,2935.6,2935.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1765912071639,4.0006,2935.2,2935.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1765912072130,4.8501,2935.2,2935.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1765912072334,4.8501,2935.2,2935.1,0.86055414]
["bitfinex-derivatives","ETHF0:USTF0",1765912072535,1.6423,2935.2,2935.1,0.86055414]
["bitfinex-derivatives","ETHF0:USTF0",1765912072735,0.00510403,2935.4,2935.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912072935,0.79790403,2935.4,2935.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912073136,1.64740403,2935.4,2935.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1765912073537,0.79790403,2935.4,2935.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912073844,0.00510403,2935.4,2935.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912074235,0.00510403,2935.4,2935.3,6.37182987]
["bitfinex-derivatives","ETHF0:USTF0",1765912074440,3.2078,2936.1,2936.0,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765912074743,0.00304127,2936.7,2936.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912074744,3.2078,2936.4,2936.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912075640,0.00510403,2936.6,2936.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765912076345,3.21084127,2936.7,2936.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912076647,3.2078,2937.7,2937.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912076842,0.7928,2937.2,2937.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912077043,0.7928,2937.2,2937.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1765912077647,0.79676998,2937.2,2937.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1765912077850,1.64626998,2937.2,2937.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1765912078147,1.64626998,2937.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912078741,1.64626998,2937.2,2937.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1765912079542,0.79676998,2937.2,2937.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1765912080957,2.1384,2937.0,2936.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765912081250,0.79676998,2937.2,2937.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912081450,0.00396998,2937.2,2937.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912082047,0.00396998,2937.2,2937.1,6.27381115]
["bitfinex-derivatives","ETHF0:USTF0",1765912082241,1.64626998,2937.2,2937.1,4.36814115]
["bitfinex-derivatives","ETHF0:USTF0",1765912082446,2.1384,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912082651,2.1384,2937.0,2936.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765912082854,1.2889,2937.0,2936.9,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765912083052,0.00396998,2937.2,2936.9,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765912083053,0.00396998,2937.2,2937.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765912084346,0.00396998,2937.2,2937.1,6.20241873]
["bitfinex-derivatives","ETHF0:USTF0",1765912085052,1.07216998,2937.2,2937.1,6.20241873]
["bitfinex-derivatives","ETHF0:USTF0",1765912085256,0.00396998,2937.2,2937.1,6.20241873]
["bitfinex-derivatives","ETHF0:USTF0",1765912085455,0.00396998,2937.2,2937.1,6.37268873]
["bitfinex-derivatives","ETHF0:USTF0",1765912086743,2.17006998,2937.2,2937.1,4.63728873]
["bitfinex-derivatives","ETHF0:USTF0",1765912086945,1.07216998,2937.2,2937.1,6.73138873]
["bitfinex-derivatives","ETHF0:USTF0",1765912087152,0.00396998,2937.2,2937.1,6.73138873]
["bitfinex-derivatives","ETHF0:USTF0",1765912087646,3.618,2938.0,2937.1,6.73138873]
["bitfinex-derivatives","ETHF0:USTF0",1765912087647,4.6862,2938.0,2937.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765912087845,4.276,2938.0,2937.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765912088045,5.9804,2938.0,2937.4,14.56525]
["bitfinex-derivatives","ETHF0:USTF0",1765912088243,5.9804,2938.0,2937.4,17.77305]
["bitfinex-derivatives","ETHF0:USTF0",1765912088443,5.9804,2938.0,2937.5,4.33465181]
["bitfinex-derivatives","ETHF0:USTF0",1765912088645,5.9839122,2938.0,2937.5,4.33718338]
["bitfinex-derivatives","ETHF0:USTF0",1765912088844,5.98901623,2938.0,2937.5,4.34228741]
["bitfinex-derivatives","ETHF0:USTF0",1765912089153,2.1661,2937.6,2937.5,1.0893356]
["bitfinex-derivatives","ETHF0:USTF0",1765912089549,1.0682,2937.6,2937.5,2.1017356]
["bitfinex-derivatives","ETHF0:USTF0",1765912089751,3.82291623,2938.0,2937.5,2.1017356]
["bitfinex-derivatives","ETHF0:USTF0",1765912091249,0.61511623,2938.0,2937.5,2.1017356]
["bitfinex-derivatives","ETHF0:USTF0",1765912092059,3.82291623,2938.0,2937.5,2.1017356]
["bitfinex-derivatives","ETHF0:USTF0",1765912092258,1.0682,2937.6,2937.5,2.1017356]
["bitfinex-derivatives","ETHF0:USTF0",1765912092561,2.1661,2937.6,2937.5,1.0893356]
["bitfinex-derivatives","ETHF0:USTF0",1765912092754,2.1661,2937.6,2937.5,0.0076356]
["bitfinex-derivatives","ETHF0:USTF0",1765912092959,2.1661,2936.9,2936.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765912093360,1.6747,2937.0,2936.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765912093547,0.6065,2937.5,2936.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765912093753,2.7726,2937.0,2936.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765912093956,2.7726,2937.0,2936.9,1.09059525]
["bitfinex-derivatives","ETHF0:USTF0",1765912094450,2.7726,2937.0,2936.9,0.00889525]
["bitfinex-derivatives","ETHF0:USTF0",1765912094650,2.7726,2937.0,2936.9,1.09059525]
["bitfinex-derivatives","ETHF0:USTF0",1765912096460,2.7726,2937.0,2936.9,0.00889525]
["bitfinex-derivatives","ETHF0:USTF0",1765912097457,2.1661,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912097756,2.1661,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912098150,2.1661,2936.3,2935.9,7.55136412]
["bitfinex-derivatives","ETHF0:USTF0",1765912098552,1.0682,2936.0,2935.9,8.63720445]
["bitfinex-derivatives","ETHF0:USTF0",1765912098860,1.6747,2936.0,2935.9,9.64960445]
["bitfinex-derivatives","ETHF0:USTF0",1765912099452,0.6065,2936.0,2935.9,9.64960445]
["bitfinex-derivatives","ETHF0:USTF0",1765912099949,2.7726,2936.0,2935.9,0.00414033]
["bitfinex-derivatives","ETHF0:USTF0",1765912100459,0.6065,2936.0,2935.9,5.30604033]
["bitfinex-derivatives","ETHF0:USTF0",1765912100762,2.7726,2936.0,2935.9,1.08584033]
["bitfinex-derivatives","ETHF0:USTF0",1765912101149,1.6747,2936.0,2935.9,5.30604033]
["bitfinex-derivatives","ETHF0:USTF0",1765912101356,2.7726,2936.0,2935.9,3.21194033]
["bitfinex-derivatives","ETHF0:USTF0",1765912101559,2.7726,2936.0,2935.9,4.29364033]
["bitfinex-derivatives","ETHF0:USTF0",1765912102055,2.7726,2936.0,2935.9,1.08584033]
["bitfinex-derivatives","ETHF0:USTF0",1765912102256,2.7726,2936.0,2935.9,4.29364033]
["bitfinex-derivatives","ETHF0:USTF0",1765912102760,0.00510403,2936.4,2935.9,5.30604033]
["bitfinex-derivatives","ETHF0:USTF0",1765912102954,1.07330403,2936.4,2936.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765912103159,0.00510403,2936.4,2936.3,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765912103360,0.00510403,2936.4,2936.3,15.6150984]
["bitfinex-derivatives","ETHF0:USTF0",1765912103656,5.3739,2936.9,2936.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765912103862,5.3739,2936.9,2936.4,3.02608545]
["bitfinex-derivatives","ETHF0:USTF0",1765912104057,5.3739,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912104058,2.1661,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912104357,2.1661,2936.9,2936.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765912105053,1.0682,2936.9,2936.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1765912105255,1.6747,2937.0,2936.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765912105458,0.00510403,2937.1,2937.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765912105659,0.00510403,2937.1,2937.0,5.12018545]
["bitfinex-derivatives","ETHF0:USTF0",1765912105858,0.00510403,2937.1,2937.0,9.50703531]
["bitfinex-derivatives","ETHF0:USTF0",1765912106059,0.00510403,2937.1,2937.0,6.48094986]
["bitfinex-derivatives","ETHF0:USTF0",1765912106962,0.00257246,2937.1,2937.0,6.87684986]
["bitfinex-derivatives","ETHF0:USTF0",1765912107561,0.00257246,2937.1,2937.0,6.48094986]
["bitfinex-derivatives","ETHF0:USTF0",1765912107864,1.07077246,2937.1,2937.0,6.48094986]
["bitfinex-derivatives","ETHF0:USTF0",1765912108055,0.00257246,2937.1,2937.0,6.48094986]
["bitfinex-derivatives","ETHF0:USTF0",1765912109961,0.00257246,2937.1,2937.0,7.01651986]
["bitfinex-derivatives","ETHF0:USTF0",1765912110464,0.00257246,2937.1,2937.0,11.20478333]
["bitfinex-derivatives","ETHF0:USTF0",1765912111766,0.00257246,2937.1,2937.0,10.83948333]
["bitfinex-derivatives","ETHF0:USTF0",1765912111962,0.00257246,2937.1,2937.0,11.18428333]
["bitfinex-derivatives","ETHF0:USTF0",1765912112362,0.00257246,2937.1,2937.0,6.99601986]
["bitfinex-derivatives","ETHF0:USTF0",1765912112861,2.7761122,2938.0,2937.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765912113065,2.1661,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912115367,2.1661,2937.9,2937.8,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765912116366,1.0682,2937.9,2937.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1765912116661,1.5610122,2938.0,2937.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912116863,0.0035122,2938.0,2937.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912117065,1.5011122,2938.0,2937.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912117366,1.8763,2937.9,2937.8,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765912118363,0.951,2937.9,2937.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765912118562,1.5011122,2938.0,2937.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912118865,2.4264122,2938.0,2937.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912119066,2.4264122,2938.0,2937.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765912119570,2.4264122,2938.0,2937.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912119774,1.5011122,2938.0,2937.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912120471,0.0035122,2938.0,2937.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912120766,0.0035122,2938.0,2937.9,6.40207805]
["bitfinex-derivatives","ETHF0:USTF0",1765912121264,2.4264122,2938.0,2937.9,6.40207805]
["bitfinex-derivatives","ETHF0:USTF0",1765912121469,2.4264122,2938.0,2937.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765912121965,1.8763,2937.9,2937.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765912122371,1.8763,2937.9,2937.8,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765912122670,1.8763,2937.9,2937.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765912123661,1.8763,2937.9,2937.8,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765912124266,1.8763,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912126177,1.8763,2937.7,2937.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912126570,0.951,2936.7,2936.6,6.18294419]
["bitfinex-derivatives","ETHF0:USTF0",1765912126878,1.8763,2936.6,2936.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765912127177,1.8763,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912127377,3.7114,2937.0,2936.3,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765912127584,3.7114,2937.0,2936.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765912127585,1.8763,2936.6,2936.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765912128366,1.8763,2936.5,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912130081,3.2078,2937.0,2936.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765912130281,5.0841,2937.0,2936.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765912130586,5.0841,2937.0,2936.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765912131484,1.8763,2936.6,2936.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765912132074,1.8763,2936.6,2936.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765912132275,0.951,2936.6,2936.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765912132683,3.2078,2937.0,2936.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765912135185,40.8,2937.2,2936.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765912136989,3.2078,2937.3,2936.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765912137179,3.2078,2937.3,2936.6,4.40971643]
["bitfinex-derivatives","ETHF0:USTF0",1765912137380,0.951,2936.7,2936.6,6.36071643]
["bitfinex-derivatives","ETHF0:USTF0",1765912137583,0.951,2936.7,2936.6,9.56851643]
["bitfinex-derivatives","ETHF0:USTF0",1765912138282,3.2078,2937.3,2936.6,9.56851643]
["bitfinex-derivatives","ETHF0:USTF0",1765912139078,4.1588,2937.3,2937.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912139477,5.0841,2937.3,2937.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912140079,1.8763,2937.3,2937.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912140889,1.8763,2937.3,2937.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765912141390,1.8763,2937.3,2937.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912141596,0.951,2937.3,2937.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912142089,1.8763,2937.3,2937.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765912142285,1.8763,2937.1,2937.0,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765912142487,3.2078,2937.6,2937.0,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765912143290,3.2078,2937.6,2937.0,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1765912143493,4.1588,2937.9,2937.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765912143680,1.8763,2937.1,2937.0,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1765912143884,1.8763,2937.1,2937.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765912144188,5.2821,2937.3,2937.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765912144584,2.0743,2937.1,2937.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765912144991,1.0375,2937.1,2937.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765912145494,2.0743,2937.1,2937.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765912146583,2.0743,2936.7,2936.6,5.03041728]
["bitfinex-derivatives","ETHF0:USTF0",1765912146892,3.2078,2937.3,2936.6,5.03041728]
["bitfinex-derivatives","ETHF0:USTF0",1765912148293,1.0375,2936.7,2936.6,5.03041728]
["bitfinex-derivatives","ETHF0:USTF0",1765912148800,3.2078,2937.3,2936.6,5.03041728]
["bitfinex-derivatives","ETHF0:USTF0",1765912149189,3.2078,2937.3,2936.7,3.02281728]
["bitfinex-derivatives","ETHF0:USTF0",1765912149693,2.0743,2936.8,2936.7,5.03041728]
["bitfinex-derivatives","ETHF0:USTF0",1765912149891,2.0743,2936.8,2936.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765912150195,3.2078,2937.0,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912150196,2.0743,2936.5,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912150394,5.2821,2936.5,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912151889,5.8076,2936.5,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912153695,5.2821,2936.5,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912159105,2.0743,2936.0,2935.9,0.00414033]
["bitfinex-derivatives","ETHF0:USTF0",1765912159296,2.4993,2936.0,2935.9,0.00414033]
["bitfinex-derivatives","ETHF0:USTF0",1765912159697,43.2993,2936.0,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912159893,49.2993,2936.0,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912162603,42.8743,2936.0,2935.9,2.00764033]
["bitfinex-derivatives","ETHF0:USTF0",1765912162899,41.8368,2936.0,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912163498,40.8,2936.0,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912163698,42.88924608,2936.0,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912163904,40.8,2936.0,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912164999,3.21290403,2936.2,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912165191,3.21290403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912165192,4.25040403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912166803,5.28720403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912169205,5.28720403,2936.2,2936.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765912169800,1.04260403,2936.2,2936.1,6.34203002]
["bitfinex-derivatives","ETHF0:USTF0",1765912170200,0.00510403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912171104,1.04260403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912171405,0.00510403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912172105,0.00510403,2936.2,2936.1,5.03041728]
["bitfinex-derivatives","ETHF0:USTF0",1765912172401,1.04260403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912172808,2.07940403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912173000,5.28720403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912173200,1.04260403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912173699,0.00510403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912175002,1.04260403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912175201,1.95030403,2936.2,2936.1,5.03041728]
["bitfinex-derivatives","ETHF0:USTF0",1765912175404,0.00510403,2936.2,2936.1,5.03041728]
["bitfinex-derivatives","ETHF0:USTF0",1765912175705,0.00510403,2936.2,2936.1,6.70716176]
["bitfinex-derivatives","ETHF0:USTF0",1765912178511,0.00510403,2936.2,2936.1,10.93910595]
["bitfinex-derivatives","ETHF0:USTF0",1765912179307,0.00510403,2936.2,2936.1,6.70716176]
["bitfinex-derivatives","ETHF0:USTF0",1765912180011,1.86530403,2936.2,2936.1,6.26963408]
["bitfinex-derivatives","ETHF0:USTF0",1765912180206,0.00510403,2936.2,2936.1,6.26963408]
["bitfinex-derivatives","ETHF0:USTF0",1765912180404,0.00510403,2936.2,2936.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765912180708,0.00510403,2936.2,2936.1,6.26963408]
["bitfinex-derivatives","ETHF0:USTF0",1765912184616,3.2078,2936.5,2936.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765912184918,3.2078,2936.8,2936.7,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765912185110,3.2078,2936.8,2936.7,4.90086161]
["bitfinex-derivatives","ETHF0:USTF0",1765912185512,3.2078,2936.8,2936.7,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765912186416,4.1603,2936.8,2936.7,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765912186616,0.9525,2936.8,2936.7,16.8282]
["bitfinex-derivatives","ETHF0:USTF0",1765912186818,1.86530403,2937.0,2936.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765912187414,1.86530403,2937.0,2936.9,3.2512439]
["bitfinex-derivatives","ETHF0:USTF0",1765912187918,0.00510403,2937.0,2936.9,3.2512439]
["bitfinex-derivatives","ETHF0:USTF0",1765912188813,0.00510403,2937.0,2936.9,6.29113801]
["bitfinex-derivatives","ETHF0:USTF0",1765912189412,0.00510403,2937.0,2936.9,4.90009411]
["bitfinex-derivatives","ETHF0:USTF0",1765912189814,1.86530403,2937.0,2936.9,4.90009411]
["bitfinex-derivatives","ETHF0:USTF0",1765912190021,1.86530403,2937.0,2936.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765912190519,0.95760403,2937.0,2936.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1765912191113,0.00510403,2937.0,2936.9,4.90009411]
["bitfinex-derivatives","ETHF0:USTF0",1765912191613,0.95760403,2937.0,2936.9,4.90009411]
["bitfinex-derivatives","ETHF0:USTF0",1765912192723,1.86530403,2937.0,2936.9,3.03989411]
["bitfinex-derivatives","ETHF0:USTF0",1765912192925,1.8602,2936.6,2936.5,4.82983408]
["bitfinex-derivatives","ETHF0:USTF0",1765912193121,5.068,2936.6,2936.5,4.82983408]
["bitfinex-derivatives","ETHF0:USTF0",1765912193320,1.8602,2936.4,2936.3,3.93859411]
["bitfinex-derivatives","ETHF0:USTF0",1765912193624,1.8602,2936.4,2936.3,3.03989411]
["bitfinex-derivatives","ETHF0:USTF0",1765912193824,1.8602,2936.3,2936.2,4.90009411]
["bitfinex-derivatives","ETHF0:USTF0",1765912194028,3.2078,2936.3,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912194229,3.2078,2936.0,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912195830,3.7232,2936.0,2935.9,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765912196125,2.1432,2935.5,2935.4,3.03989411]
["bitfinex-derivatives","ETHF0:USTF0",1765912196331,1.8602,2935.2,2935.1,3.03989411]
["bitfinex-derivatives","ETHF0:USTF0",1765912196525,5.068,2935.2,2935.1,3.03989411]
["bitfinex-derivatives","ETHF0:USTF0",1765912197131,1.8602,2935.1,2935.0,3.03989411]
["bitfinex-derivatives","ETHF0:USTF0",1765912197333,3.21034463,2935.2,2934.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1765912197334,1.8602,2935.0,2934.9,0.90380403]
["bitfinex-derivatives","ETHF0:USTF0",1765912197532,1.8602,2935.0,2934.9,1.86907447]
["bitfinex-derivatives","ETHF0:USTF0",1765912197729,1.8602,2935.0,2934.9,0.00887447]
["bitfinex-derivatives","ETHF0:USTF0",1765912200238,7.8602,2935.0,2934.9,0.00887447]
["bitfinex-derivatives","ETHF0:USTF0",1765912201131,48.6602,2935.0,2934.9,0.00887447]
["bitfinex-derivatives","ETHF0:USTF0",1765912202535,42.6602,2935.0,2934.9,0.00887447]
["bitfinex-derivatives","ETHF0:USTF0",1765912206939,42.6602,2935.0,2934.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765912206940,1.7313,2934.6,2934.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765912207136,1.7313,2934.6,2933.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1765912207137,0.1449,2934.5,2933.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765912207441,0.1449,2934.5,2933.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765912207442,0.8731,2933.2,2933.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765912207635,1.7313,2933.1,2933.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765912207849,4.08601281,2933.3,2933.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765912208142,0.00880412,2933.3,2933.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765912208547,44.0078,2933.9,2933.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765912208742,44.0078,2933.9,2933.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765912209046,44.0078,2933.9,2933.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765912209354,0.8731,2933.6,2933.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765912209553,4.94177441,2933.6,2933.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912209846,0.87577441,2933.6,2933.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765912210042,1.7313,2933.4,2933.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912210348,0.8731,2933.4,2933.3,1.62841281]
["bitfinex-derivatives","ETHF0:USTF0",1765912210843,0.00267441,2933.6,2933.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765912211247,4.94177441,2933.6,2933.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765912211550,4.94177441,2933.6,2933.3,0.82371281]
["bitfinex-derivatives","ETHF0:USTF0",1765912211551,1.7313,2933.4,2933.3,0.82371281]
["bitfinex-derivatives","ETHF0:USTF0",1765912212047,1.7313,2933.4,2932.5,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765912212048,6.0,2933.4,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912212247,3.2078,2931.9,2930.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912212543,4.12e-06,2930.6,2930.5,6.33347157]
["bitfinex-derivatives","ETHF0:USTF0",1765912212746,3.2078,2930.7,2930.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765912213052,40.8,2931.7,2931.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912213248,3.2078,2931.6,2931.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912213451,3.2078,2931.1,2931.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912213844,3.2078,2931.1,2931.0,4.71017157]
["bitfinex-derivatives","ETHF0:USTF0",1765912214248,3.2078,2931.1,2931.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912215350,3.2078,2931.1,2931.0,5.52877157]
["bitfinex-derivatives","ETHF0:USTF0",1765912215654,0.00511281,2931.9,2931.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765912215856,3.21291281,2931.9,2931.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765912216050,44.01291281,2931.9,2931.6,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912216856,3.21626993,2931.9,2931.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765912217545,3.21626993,2931.9,2931.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765912217741,3.21626993,2931.9,2931.6,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912218747,3.21626993,2931.9,2931.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765912219550,3.21626993,2931.9,2931.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765912219746,3.21626993,2931.9,2931.8,5.82868531]
["bitfinex-derivatives","ETHF0:USTF0",1765912222356,3.21626993,2931.9,2931.8,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912223455,3.21626993,2931.9,2931.8,5.02398531]
["bitfinex-derivatives","ETHF0:USTF0",1765912223654,3.21626993,2931.9,2931.8,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912223856,3.21626993,2931.9,2931.8,5.02398531]
["bitfinex-derivatives","ETHF0:USTF0",1765912224454,3.21626993,2931.9,2931.8,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912224853,3.21626993,2931.9,2931.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912225059,3.2078,2931.6,2931.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912225457,3.2078,2931.6,2931.5,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912225660,3.2078,2931.6,2931.5,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912225959,3.2078,2931.6,2931.5,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912227056,44.0078,2931.6,2931.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912227256,3.2078,2931.1,2931.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912227652,3.2078,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912228362,3.2078,2931.1,2931.0,5.52478531]
["bitfinex-derivatives","ETHF0:USTF0",1765912228554,3.2078,2931.1,2931.0,6.32948531]
["bitfinex-derivatives","ETHF0:USTF0",1765912230058,3.2078,2931.1,2931.0,5.52478531]
["bitfinex-derivatives","ETHF0:USTF0",1765912230260,3.2078,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912231359,3.2078,2931.1,2931.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912232749,3.2078,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912233169,3.2078,2931.1,2931.0,6.32948531]
["bitfinex-derivatives","ETHF0:USTF0",1765912235462,3.2078,2931.1,2931.0,8.65388531]
["bitfinex-derivatives","ETHF0:USTF0",1765912236165,4.13481818,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912237355,4.13481818,2931.1,2931.0,8.65388531]
["bitfinex-derivatives","ETHF0:USTF0",1765912239157,4.13481818,2931.1,2931.0,6.73148531]
["bitfinex-derivatives","ETHF0:USTF0",1765912239759,4.13481818,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912240060,5.96119385,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912240368,5.96119385,2931.1,2931.0,8.65388531]
["bitfinex-derivatives","ETHF0:USTF0",1765912240866,4.13481818,2931.1,2931.0,8.65388531]
["bitfinex-derivatives","ETHF0:USTF0",1765912241162,4.13481818,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912242257,7.05412465,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912243366,4.13481818,2931.1,2931.0,4.70618531]
["bitfinex-derivatives","ETHF0:USTF0",1765912244060,4.13481818,2931.1,2931.0,6.73148531]
["bitfinex-derivatives","ETHF0:USTF0",1765912244259,4.13481818,2931.1,2931.0,8.65388531]
["bitfinex-derivatives","ETHF0:USTF0",1765912245768,5.96849307,2931.1,2931.0,8.65388531]
["bitfinex-derivatives","ETHF0:USTF0",1765912247268,4.13481818,2931.1,2931.0,8.65388531]
["bitfinex-derivatives","ETHF0:USTF0",1765912248669,4.13481818,2931.1,2931.0,6.73148531]
["bitfinex-derivatives","ETHF0:USTF0",1765912249064,4.13481818,2931.1,2931.0,8.65388531]
["bitfinex-derivatives","ETHF0:USTF0",1765912249762,4.13481818,2931.1,2931.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765912250166,1.818e-05,2931.1,2931.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765912251271,3.2078,2931.4,2931.3,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765912252663,3.2078,2931.7,2931.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765912252869,1.93386993,2931.9,2931.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765912253865,3.94446993,2931.9,2931.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765912254973,1.9254,2931.6,2931.5,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765912255271,0.00846993,2931.9,2931.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765912260673,3.2078,2932.3,2932.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765912261377,1.9254,2932.3,2932.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765912261577,1.92778861,2932.3,2932.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765912262375,3.93838861,2932.3,2932.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765912262876,3.936,2932.1,2932.0,3.22631281]
["bitfinex-derivatives","ETHF0:USTF0",1765912263074,3.936,2932.1,2932.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912263679,3.936,2931.6,2930.8,4.21542576]
["bitfinex-derivatives","ETHF0:USTF0",1765912263981,7.1438,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765912264481,1.9254,2931.1,2931.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765912264671,3.2078,2931.6,2931.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765912265380,3.8886,2931.1,2931.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765912265577,3.8886,2931.1,2931.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912265980,3.8886,2931.1,2931.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765912266177,1.9036,2931.1,2931.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765912266367,3.8886,2931.1,2931.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765912266571,3.8886,2931.1,2931.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765912266771,3.8886,2931.1,2931.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765912266980,1.9036,2931.1,2931.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765912267882,1.9036,2930.8,2930.7,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765912268180,1.9036,2931.1,2931.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765912268577,3.2078,2931.2,2931.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765912268777,3.2078,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912268971,2.84993727,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912270573,3.8886,2931.3,2931.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912270978,3.8886,2931.3,2931.2,4.21049812]
["bitfinex-derivatives","ETHF0:USTF0",1765912271573,3.8886,2931.3,2931.2,6.15739812]
["bitfinex-derivatives","ETHF0:USTF0",1765912271774,3.8886,2931.3,2931.2,8.17319812]
["bitfinex-derivatives","ETHF0:USTF0",1765912272076,3.8886,2931.3,2931.2,6.15739812]
["bitfinex-derivatives","ETHF0:USTF0",1765912272379,1.9036,2931.3,2931.2,8.17319812]
["bitfinex-derivatives","ETHF0:USTF0",1765912272572,4.75353727,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912272883,2.84993727,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912273782,3.8886,2931.3,2931.2,4.21049812]
["bitfinex-derivatives","ETHF0:USTF0",1765912274884,4.75353727,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912275185,6.73853727,2931.5,2931.4,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765912276682,4.75353727,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912276876,2.84993727,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912279289,6.73853727,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912279484,4.75353727,2931.5,2931.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765912279882,4.75353727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912280087,6.73853727,2931.5,2931.4,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912281489,2.84993727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912285890,4.75353727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912286088,2.84993727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912289086,6.73853727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912289686,6.73853727,2931.5,2931.4,6.15228531]
["bitfinex-derivatives","ETHF0:USTF0",1765912289885,6.73853727,2931.5,2931.4,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912291379,6.73853727,2931.5,2931.4,6.15228531]
["bitfinex-derivatives","ETHF0:USTF0",1765912291593,4.75353727,2931.5,2931.4,6.15228531]
["bitfinex-derivatives","ETHF0:USTF0",1765912291788,4.75353727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912292092,6.73853727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912292592,6.73853727,2931.5,2931.4,6.15228531]
["bitfinex-derivatives","ETHF0:USTF0",1765912292986,6.73853727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912293187,4.75353727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912294398,6.73853727,2931.5,2931.4,8.16808531]
["bitfinex-derivatives","ETHF0:USTF0",1765912296192,6.73853727,2931.5,2931.4,6.15228531]
["bitfinex-derivatives","ETHF0:USTF0",1765912298384,6.73853727,2931.5,2931.4,7.94978531]
["bitfinex-derivatives","ETHF0:USTF0",1765912299393,2.84993727,2931.5,2931.4,7.94978531]
["bitfinex-derivatives","ETHF0:USTF0",1765912301389,4.65143727,2931.5,2931.4,7.94978531]
["bitfinex-derivatives","ETHF0:USTF0",1765912301593,6.44503727,2931.5,2931.4,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912302692,2.84993727,2931.5,2931.4,7.80058531]
["bitfinex-derivatives","ETHF0:USTF0",1765912302998,3.59748861,2932.3,2932.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912303190,3.5951,2932.1,2931.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765912303501,1.8015,2931.6,2931.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765912303790,4.6482,2931.5,2931.4,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912305495,45.4482,2931.5,2931.4,4.20538531]
["bitfinex-derivatives","ETHF0:USTF0",1765912305884,3.5951,2931.3,2931.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912306083,41.8531,2931.5,2930.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1765912307191,41.8531,2931.5,2930.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912307691,41.8531,2931.5,2931.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765912308201,40.8,2931.5,2931.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765912308697,41.8531,2931.5,2931.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765912308904,40.8,2931.5,2931.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912309094,3.60021281,2931.7,2931.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765912309395,1.80661281,2931.7,2931.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912309703,0.00511281,2931.7,2931.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912309995,40.80511281,2931.7,2931.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912310588,40.80511281,2931.7,2931.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765912310797,40.80511281,2931.7,2931.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912311389,40.80511281,2931.7,2931.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765912311597,40.80511281,2931.7,2931.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765912311989,1.0531,2931.5,2930.8,3.60031281]
["bitfinex-derivatives","ETHF0:USTF0",1765912312392,1.0531,2931.5,2931.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912312393,3.5951,2931.5,2931.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912312588,1.8015,2931.5,2931.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912313397,40.80511281,2931.7,2931.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912313598,0.00511281,2931.7,2931.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912314097,3.5951,2931.6,2931.0,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1765912314903,3.5951,2931.6,2931.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765912315099,1.0531,2931.5,2931.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765912315505,1.8015,2931.1,2931.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765912315698,3.5951,2931.1,2931.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765912315895,3.5951,2931.1,2931.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912316802,3.5951,2931.1,2931.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765912317096,3.5951,2930.9,2930.8,1.80281281]
["bitfinex-derivatives","ETHF0:USTF0",1765912317403,3.5951,2930.9,2930.8,3.60031281]
["bitfinex-derivatives","ETHF0:USTF0",1765912317701,1.8015,2930.9,2930.8,3.60031281]
["bitfinex-derivatives","ETHF0:USTF0",1765912318909,0.17061,2931.3,2930.8,3.60031281]
["bitfinex-derivatives","ETHF0:USTF0",1765912319607,1.0531,2931.5,2930.8,3.60031281]
["bitfinex-derivatives","ETHF0:USTF0",1765912320098,1.8015,2930.9,2930.8,3.60031281]
["bitfinex-derivatives","ETHF0:USTF0",1765912320907,1.0531,2931.5,2930.8,3.60031281]
["bitfinex-derivatives","ETHF0:USTF0",1765912321607,4.6482,2931.5,2931.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765912322011,1.8015,2931.1,2931.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765912322201,3.5951,2931.1,2931.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912322708,1.8015,2931.1,2931.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765912322906,4.6482,2931.5,2931.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765912323311,3.5951,2931.1,2931.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765912323513,3.5951,2931.1,2931.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765912324013,3.5951,2931.1,2931.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765912324314,3.5951,2931.1,2931.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765912325512,3.928,2931.5,2931.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912325711,3.928,2931.5,2931.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765912325912,1.9844,2931.1,2931.0,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765912326812,1.9844,2930.9,2930.8,1.89271281]
["bitfinex-derivatives","ETHF0:USTF0",1765912327010,1.9844,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912327213,3.928,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912329112,1.9844,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912330320,3.928,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912331223,1.9844,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912331618,3.928,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912331821,3.928,2930.9,2930.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912332325,44.728,2930.9,2930.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912332521,44.728,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912332821,40.8,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912333418,1.9844,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912333613,3.928,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912333930,44.728,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912334220,1.1355,2931.5,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912334422,1.9844,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912334620,3.928,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912334813,40.8,2931.4,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912336320,1.9844,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912336513,3.928,2930.9,2930.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912336714,3.928,2930.9,2930.8,1.89271281]
["bitfinex-derivatives","ETHF0:USTF0",1765912336914,3.928,2930.9,2930.8,3.94741281]
["bitfinex-derivatives","ETHF0:USTF0",1765912339027,3.928,2930.9,2930.8,1.89271281]
["bitfinex-derivatives","ETHF0:USTF0",1765912339830,3.928,2930.9,2930.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1765912340029,1.0531,2932.0,2931.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765912340227,3.93311281,2931.7,2931.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765912340428,1.98951281,2931.7,2931.6,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912340835,3.93311281,2931.7,2931.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912341028,1.39718604,2931.6,2931.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912341835,5.32518604,2931.6,2931.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765912342632,5.32518604,2931.6,2931.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912342830,3.928,2931.6,2931.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912343026,1.98951281,2931.7,2931.6,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912343236,3.93311281,2931.7,2931.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912343430,3.928,2931.6,2931.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765912343731,3.928,2931.6,2931.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912343732,3.928,2931.2,2931.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912344037,4.09864,2930.7,2930.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765912344229,4.09864,2930.7,2929.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912344230,3.928,2930.1,2929.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912344430,40.8,2930.0,2929.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912345136,40.80932342,2930.0,2929.5,1.15029093]
["bitfinex-derivatives","ETHF0:USTF0",1765912345433,40.80932342,2930.0,2929.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765912345632,40.80932342,2930.0,2929.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912346030,0.00932342,2930.0,2929.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912347039,3.928,2929.6,2929.5,1.15029093]
["bitfinex-derivatives","ETHF0:USTF0",1765912347434,3.928,2929.6,2929.5,3.03789093]
["bitfinex-derivatives","ETHF0:USTF0",1765912347631,3.928,2929.6,2929.5,1.15029093]
["bitfinex-derivatives","ETHF0:USTF0",1765912347830,3.928,2929.6,2929.5,0.00299093]
["bitfinex-derivatives","ETHF0:USTF0",1765912348533,3.928,2929.6,2928.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912348534,3.928,2929.1,2928.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912348935,40.8,2929.0,2928.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912349441,40.8,2929.0,2928.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765912350043,40.8,2929.0,2928.5,1.15002875]
["bitfinex-derivatives","ETHF0:USTF0",1765912350044,0.00932342,2930.0,2929.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912350444,0.62362342,2930.0,2929.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912350745,40.8,2929.9,2929.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912351243,3.928,2929.1,2929.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912351637,3.928,2929.1,2928.5,1.15002875]
["bitfinex-derivatives","ETHF0:USTF0",1765912351946,1.9844,2928.6,2928.5,5.09232875]
["bitfinex-derivatives","ETHF0:USTF0",1765912352146,0.17072,2929.4,2928.5,5.09232875]
["bitfinex-derivatives","ETHF0:USTF0",1765912355249,1.9844,2928.6,2928.5,5.09232875]
["bitfinex-derivatives","ETHF0:USTF0",1765912355939,40.8,2929.3,2928.5,5.09232875]
["bitfinex-derivatives","ETHF0:USTF0",1765912356240,1.8837,2928.6,2928.5,5.09232875]
["bitfinex-derivatives","ETHF0:USTF0",1765912356447,1.8837,2927.6,2927.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765912356648,1.8837,2927.6,2927.5,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765912357039,3.8132,2927.1,2927.0,1.26112298]
["bitfinex-derivatives","ETHF0:USTF0",1765912357247,3.8132,2927.1,2927.0,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1765912357446,1.8837,2927.1,2927.0,3.24462298]
["bitfinex-derivatives","ETHF0:USTF0",1765912357642,1.8837,2927.1,2925.2,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1765912357643,3.8132,2925.6,2925.5,1.24285887]
["bitfinex-derivatives","ETHF0:USTF0",1765912357846,1.8837,2925.6,2925.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765912358153,0.00512164,2925.8,2925.5,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765912358861,0.00512164,2925.8,2925.5,3.13515992]
["bitfinex-derivatives","ETHF0:USTF0",1765912359243,3.8132,2925.6,2925.5,1.18775992]
["bitfinex-derivatives","ETHF0:USTF0",1765912359447,3.8132,2925.6,2925.5,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1765912359852,44.6132,2925.6,2925.5,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1765912360847,42.6837,2925.6,2925.5,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1765912361452,42.6837,2925.6,2925.5,1.18775992]
["bitfinex-derivatives","ETHF0:USTF0",1765912361652,42.6837,2925.6,2925.5,3.13515992]
["bitfinex-derivatives","ETHF0:USTF0",1765912361846,42.6837,2925.6,2925.5,1.18775992]
["bitfinex-derivatives","ETHF0:USTF0",1765912362250,42.6837,2925.6,2925.5,3.13515992]
["bitfinex-derivatives","ETHF0:USTF0",1765912362443,42.6837,2925.6,2925.5,1.18775992]
["bitfinex-derivatives","ETHF0:USTF0",1765912362642,42.6837,2925.6,2925.5,3.13515992]
["bitfinex-derivatives","ETHF0:USTF0",1765912362855,40.8,2925.6,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912363955,0.00512164,2925.8,2925.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765912364757,40.8,2926.7,2925.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765912365448,40.8,2926.7,2926.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765912365648,0.00512164,2926.9,2926.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765912365849,1.88882164,2926.9,2926.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765912366054,3.8132,2926.6,2926.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765912366260,3.8132,2926.4,2926.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912366657,40.8,2926.8,2926.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912366852,40.8,2926.8,2926.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765912367053,1.8837,2926.4,2926.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912367864,40.8,2926.8,2926.3,3.91632164]
["bitfinex-derivatives","ETHF0:USTF0",1765912368862,1.8837,2926.4,2926.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912369158,1.8837,2926.4,2926.3,1.95252164]
["bitfinex-derivatives","ETHF0:USTF0",1765912369864,3.8132,2926.4,2926.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912371655,1.8837,2926.4,2926.3,1.95252164]
["bitfinex-derivatives","ETHF0:USTF0",1765912371964,40.8,2926.8,2926.3,3.91632164]
["bitfinex-derivatives","ETHF0:USTF0",1765912372654,1.8837,2926.4,2926.3,1.95252164]
["bitfinex-derivatives","ETHF0:USTF0",1765912373262,3.8132,2926.4,2926.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912374957,23.21280699,2926.4,2925.5,1.18775992]
["bitfinex-derivatives","ETHF0:USTF0",1765912375161,1.8837,2925.6,2925.5,3.13515992]
["bitfinex-derivatives","ETHF0:USTF0",1765912375355,0.9555228,2926.2,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912375662,0.9555228,2926.3,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912375863,0.9555228,2926.2,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912376165,0.9555228,2926.1,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912376356,18.44408419,2926.4,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912376555,0.95709877,2926.3,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912376757,0.95709877,2926.2,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912376957,16.065,2926.4,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912377162,0.95708649,2926.3,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912377453,0.95708649,2926.2,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912377653,0.95708649,2926.1,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912377850,16.065,2926.4,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912378064,0.95776579,2926.3,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912378264,0.95776579,2926.2,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912378457,0.95776579,2926.1,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912378656,0.95776579,2926.0,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912378858,16.065,2926.4,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912379061,0.95844291,2926.3,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912379260,0.95844291,2926.2,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912379459,0.95844291,2926.1,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912379679,0.95844291,2926.0,2925.5,5.09895992]
["bitfinex-derivatives","ETHF0:USTF0",1765912379968,2.84214291,2925.9,2925.8,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765912380268,4.70304291,2925.9,2925.5,1.18775992]
["bitfinex-derivatives","ETHF0:USTF0",1765912380469,1.8837,2925.9,2925.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765912380669,2.84312358,2925.9,2925.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765912380967,4.68542358,2925.9,2925.5,1.18775992]
["bitfinex-derivatives","ETHF0:USTF0",1765912381267,4.64402358,2925.8,2925.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765912381867,3.6472,2925.6,2925.5,1.18775992]
["bitfinex-derivatives","ETHF0:USTF0",1765912382063,4.60662358,2925.6,2925.5,3.13515992]
["bitfinex-derivatives","ETHF0:USTF0",1765912382264,4.60662358,2925.6,2925.5,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1765912382462,45.40662358,2925.6,2925.5,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1765912383267,1.7866,2924.6,2924.5,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765912383568,1.7866,2924.6,2924.5,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765912383767,3.5243,2924.6,2924.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765912383966,4.48115777,2924.6,2924.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765912384363,4.48439625,2924.6,2924.5,1.18707347]
["bitfinex-derivatives","ETHF0:USTF0",1765912385161,0.96009625,2924.6,2924.5,4.81777347]
["bitfinex-derivatives","ETHF0:USTF0",1765912385762,0.83779294,2924.6,2924.5,4.81777347]
["bitfinex-derivatives","ETHF0:USTF0",1765912386769,2.59159294,2924.6,2924.5,1.18707347]
["bitfinex-derivatives","ETHF0:USTF0",1765912386969,4.32709294,2924.6,2924.5,1.18707347]
["bitfinex-derivatives","ETHF0:USTF0",1765912387170,2.59159294,2924.6,2924.5,2.97987347]
["bitfinex-derivatives","ETHF0:USTF0",1765912387365,0.83779294,2924.6,2924.5,4.81777347]
["bitfinex-derivatives","ETHF0:USTF0",1765912388271,2.57449294,2924.6,2924.5,4.81777347]
["bitfinex-derivatives","ETHF0:USTF0",1765912388765,0.83779294,2924.6,2924.5,4.81777347]
["bitfinex-derivatives","ETHF0:USTF0",1765912389368,2.55629294,2924.6,2924.5,4.81777347]
["bitfinex-derivatives","ETHF0:USTF0",1765912389870,2.55629294,2924.6,2924.5,2.97987347]
["bitfinex-derivatives","ETHF0:USTF0",1765912390066,2.43516756,2925.2,2924.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765912390067,1.82263087,2925.2,2924.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765912390270,1.82263087,2925.7,2925.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765912390468,1.82263087,2925.9,2925.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765912390672,1.82263087,2926.1,2926.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765912390966,1.8242,2926.1,2926.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912391168,1.7421012,2926.1,2925.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912391366,3.5619,2925.9,2925.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912392567,0.0044012,2926.1,2925.8,3.63582164]
["bitfinex-derivatives","ETHF0:USTF0",1765912392772,1.8286012,2926.1,2926.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1765912392975,1.8286012,2926.1,2926.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765912393273,0.0044012,2926.1,2926.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765912394461,1.8286012,2926.1,2926.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1765912394668,0.0044012,2926.1,2926.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765912395768,40.8044012,2926.1,2926.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765912395968,0.0044012,2926.1,2926.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765912397473,1.8242,2925.9,2925.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912397671,3.5619,2925.9,2925.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912397875,3.5619,2925.9,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912398377,40.8,2925.8,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912401578,3.5619,2925.6,2925.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912402080,3.5619,2925.6,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912403076,40.8,2925.8,2925.5,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765912403275,1.8242,2925.6,2925.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1765912403580,3.5619,2925.6,2925.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912404569,1.8242,2925.6,2925.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1765912404773,3.5619,2925.6,2925.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912404976,3.5619,2925.6,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912405577,3.5619,2925.1,2924.5,1.18707347]
["bitfinex-derivatives","ETHF0:USTF0",1765912406175,1.8242,2924.6,2924.5,2.97987347]
["bitfinex-derivatives","ETHF0:USTF0",1765912406982,5.66558953,2924.6,2924.5,0.00367347]
["bitfinex-derivatives","ETHF0:USTF0",1765912407175,13.69598,2924.9,2924.5,0.00367347]
["bitfinex-derivatives","ETHF0:USTF0",1765912407176,13.69598,2924.9,2924.5,1.07587347]
["bitfinex-derivatives","ETHF0:USTF0",1765912407477,1.8242,2924.6,2924.5,2.86867347]
["bitfinex-derivatives","ETHF0:USTF0",1765912407677,42.6242,2924.6,2924.5,2.86867347]
["bitfinex-derivatives","ETHF0:USTF0",1765912408075,42.6242,2924.6,2924.5,4.70657347]
["bitfinex-derivatives","ETHF0:USTF0",1765912409382,42.6242,2924.6,2924.5,0.00367347]
["bitfinex-derivatives","ETHF0:USTF0",1765912409783,42.6242,2924.6,2924.5,2.86867347]
["bitfinex-derivatives","ETHF0:USTF0",1765912410583,40.8,2924.6,2924.5,4.70657347]
["bitfinex-derivatives","ETHF0:USTF0",1765912412375,0.17096,2925.3,2924.5,4.70657347]
["bitfinex-derivatives","ETHF0:USTF0",1765912412584,0.61,2925.2,2924.5,4.70657347]
["bitfinex-derivatives","ETHF0:USTF0",1765912412777,0.17096,2925.3,2924.5,4.70657347]
["bitfinex-derivatives","ETHF0:USTF0",1765912412982,40.8,2925.2,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912413184,1.8242,2925.1,2925.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1765912413382,1.8242,2925.1,2925.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765912413984,40.8,2925.2,2925.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765912414880,2.27460953,2925.9,2925.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765912414881,0.17092,2925.9,2925.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765912415487,40.8,2925.8,2925.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765912416080,40.8,2925.8,2925.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765912417986,40.97093,2925.8,2925.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765912418486,3.2521,2925.1,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912419186,3.2521,2925.1,2925.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765912419385,3.2521,2925.1,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912420075,3.2521,2925.1,2925.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765912420681,3.42304,2925.6,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912421277,3.2521,2925.6,2925.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765912421481,3.2521,2925.6,2925.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765912422694,40.8,2925.8,2925.7,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765912423186,0.0044012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912427577,3.2565012,2926.1,2926.0,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765912427781,1.5857012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912428688,3.2565012,2926.1,2926.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765912429392,0.0044012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912429692,3.2565012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912429898,3.2565012,2926.1,2926.0,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765912430082,1.5857012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912433197,0.0044012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912434497,1.5857012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912434697,1.5857012,2926.1,2926.0,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765912434698,3.2565012,2926.1,2926.0,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765912434894,3.2565012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912435999,1.5857012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912437699,0.0044012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912437900,1.5857012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912439402,0.0044012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912442502,1.5857012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912442712,3.2565012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912442909,0.0044012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912443205,1.5857012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912443395,0.0044012,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912445101,1.2e-06,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912447507,1.2e-06,2926.1,2926.0,7.21108067]
["bitfinex-derivatives","ETHF0:USTF0",1765912447708,1.2e-06,2926.1,2926.0,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765912454212,0.43673778,2927.5,2926.2,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765912454511,40.8,2927.4,2926.5,3.98256841]
["bitfinex-derivatives","ETHF0:USTF0",1765912455010,0.00512164,2927.2,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912455216,0.00512164,2927.2,2926.7,0.00794653]
["bitfinex-derivatives","ETHF0:USTF0",1765912455513,3.0237,2927.1,2927.0,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765912455713,3.0237,2927.1,2927.0,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765912455908,3.0237,2926.8,2926.7,0.00794653]
["bitfinex-derivatives","ETHF0:USTF0",1765912456300,3.0237,2926.4,2926.3,3.06746841]
["bitfinex-derivatives","ETHF0:USTF0",1765912456512,1.5085,2926.1,2926.0,7.05896841]
["bitfinex-derivatives","ETHF0:USTF0",1765912456906,1.5085,2926.1,2926.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765912457510,1.5085,2926.1,2926.0,3.9954987]
["bitfinex-derivatives","ETHF0:USTF0",1765912458107,40.8,2926.7,2926.0,3.9954987]
["bitfinex-derivatives","ETHF0:USTF0",1765912459013,1.5085,2926.1,2926.0,3.9954987]
["bitfinex-derivatives","ETHF0:USTF0",1765912459408,40.8,2926.7,2926.0,3.9954987]
["bitfinex-derivatives","ETHF0:USTF0",1765912459814,1.5085,2926.1,2926.0,3.9954987]
["bitfinex-derivatives","ETHF0:USTF0",1765912460317,40.8,2926.7,2926.0,3.9954987]
["bitfinex-derivatives","ETHF0:USTF0",1765912461516,4.392232,2926.5,2926.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765912461817,40.8,2926.7,2926.6,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765912462422,2.9466,2926.6,2926.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765912462614,4.348132,2926.6,2926.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765912463112,2.9466,2926.1,2926.0,7.06296711]
["bitfinex-derivatives","ETHF0:USTF0",1765912463418,1.4733,2926.1,2926.0,3.9954987]
["bitfinex-derivatives","ETHF0:USTF0",1765912467118,2.903,2926.1,2926.0,0.0039987]
["bitfinex-derivatives","ETHF0:USTF0",1765912467319,2.8741,2926.1,2926.0,3.9256987]
["bitfinex-derivatives","ETHF0:USTF0",1765912467821,1.4733,2926.1,2926.0,3.9256987]
["bitfinex-derivatives","ETHF0:USTF0",1765912468121,40.8,2926.7,2926.0,3.9256987]
["bitfinex-derivatives","ETHF0:USTF0",1765912469722,2.773,2926.1,2926.0,3.9256987]
["bitfinex-derivatives","ETHF0:USTF0",1765912471016,1.4008,2926.1,2926.0,3.9256987]
["bitfinex-derivatives","ETHF0:USTF0",1765912472318,2.85828,2926.6,2926.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765912472823,2.85828,2926.6,2926.0,0.9190987]
["bitfinex-derivatives","ETHF0:USTF0",1765912473021,2.85828,2926.6,2926.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765912473217,2.84408,2926.6,2926.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765912473718,2.84408,2926.6,2926.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765912473923,0.17088,2926.6,2926.0,3.5533987]
["bitfinex-derivatives","ETHF0:USTF0",1765912475829,1.3126,2926.1,2926.0,3.5533987]
["bitfinex-derivatives","ETHF0:USTF0",1765912476027,2.5966,2926.1,2926.0,3.5533987]
["bitfinex-derivatives","ETHF0:USTF0",1765912476225,2.71108,2926.6,2926.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765912476926,2.5402,2926.1,2926.0,3.4978987]
["bitfinex-derivatives","ETHF0:USTF0",1765912477133,1.2701,2926.1,2926.0,3.4978987]
["bitfinex-derivatives","ETHF0:USTF0",1765912477433,2.5122,2926.1,2926.0,3.4978987]
["bitfinex-derivatives","ETHF0:USTF0",1765912482839,2.5122,2926.1,2926.0,0.0039987]
["bitfinex-derivatives","ETHF0:USTF0",1765912483143,2.3744,2925.6,2925.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765912483744,2.3744,2925.6,2925.5,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765912484040,1.1872,2925.6,2925.5,3.56761025]
["bitfinex-derivatives","ETHF0:USTF0",1765912484235,2.3608,2925.6,2925.5,3.56761025]
["bitfinex-derivatives","ETHF0:USTF0",1765912484636,1.1872,2925.6,2925.5,3.56761025]
["bitfinex-derivatives","ETHF0:USTF0",1765912485045,3.72369277,2925.8,2925.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765912485243,3.72369277,2925.8,2925.7,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765912485545,3.72369277,2925.8,2925.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765912486535,2.3212,2925.8,2925.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765912489245,2.2673,2925.8,2925.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765912489744,2.66671277,2926.0,2925.9,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765912489946,3.76001277,2926.0,2925.9,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765912490251,3.76001277,2926.0,2925.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765912491246,3.76001277,2926.0,2925.5,0.98881025]
["bitfinex-derivatives","ETHF0:USTF0",1765912491650,3.76001277,2926.0,2925.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765912492245,1.26422,2926.0,2925.9,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765912492749,1.0535,2926.1,2926.0,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765912493144,2.107,2926.1,2926.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765912493449,2.0806,2925.6,2925.5,2.28231025]
["bitfinex-derivatives","ETHF0:USTF0",1765912493651,2.0806,2925.6,2925.5,3.56761025]
["bitfinex-derivatives","ETHF0:USTF0",1765912494149,2.0806,2925.6,2925.5,2.28231025]
["bitfinex-derivatives","ETHF0:USTF0",1765912494352,2.0806,2925.6,2925.5,0.98881025]
["bitfinex-derivatives","ETHF0:USTF0",1765912494545,2.0806,2925.6,2925.5,3.56761025]
["bitfinex-derivatives","ETHF0:USTF0",1765912494851,42.8806,2925.6,2925.5,3.56761025]
["bitfinex-derivatives","ETHF0:USTF0",1765912495451,42.8806,2925.6,2925.5,2.28231025]
["bitfinex-derivatives","ETHF0:USTF0",1765912495647,42.8806,2925.6,2925.5,0.98881025]
["bitfinex-derivatives","ETHF0:USTF0",1765912495846,42.8806,2925.6,2925.5,0.00391025]
["bitfinex-derivatives","ETHF0:USTF0",1765912496946,44.28334306,2925.6,2925.5,0.00391025]
["bitfinex-derivatives","ETHF0:USTF0",1765912498752,44.28334306,2925.6,2925.5,0.81401025]
["bitfinex-derivatives","ETHF0:USTF0",1765912499855,44.28334306,2925.6,2925.5,2.10751025]
["bitfinex-derivatives","ETHF0:USTF0",1765912500251,1.8982,2925.1,2925.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765912500456,3.30094306,2925.1,2924.5,5.10455577]
["bitfinex-derivatives","ETHF0:USTF0",1765912500650,3.30094306,2925.1,2924.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765912500848,0.9491,2924.6,2924.5,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765912501057,3.30094306,2925.1,2925.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765912501350,3.30464347,2925.1,2925.0,0.81385384]
["bitfinex-derivatives","ETHF0:USTF0",1765912501658,3.47561347,2925.1,2925.0,0.00375384]
["bitfinex-derivatives","ETHF0:USTF0",1765912502143,4.87835653,2925.1,2925.0,0.00375384]
["bitfinex-derivatives","ETHF0:USTF0",1765912502349,1.8482,2924.1,2924.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765912502544,3.25094306,2924.1,2924.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765912503053,3.25094306,2924.1,2924.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765912503261,3.25094306,2924.1,2924.0,0.81413877]
["bitfinex-derivatives","ETHF0:USTF0",1765912503458,3.25094306,2924.1,2924.0,0.00403877]
["bitfinex-derivatives","ETHF0:USTF0",1765912504355,4.65368612,2924.1,2924.0,0.00403877]
["bitfinex-derivatives","ETHF0:USTF0",1765912504552,45.45368612,2924.1,2924.0,0.00403877]
["bitfinex-derivatives","ETHF0:USTF0",1765912504753,3.19714306,2923.6,2923.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765912505759,3.19714306,2923.6,2922.5,5.10455577]
["bitfinex-derivatives","ETHF0:USTF0",1765912505760,0.8852,2922.6,2922.5,6.26765577]
["bitfinex-derivatives","ETHF0:USTF0",1765912505955,0.88836819,2922.6,2922.5,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765912506155,0.00316819,2922.6,2922.5,3.16396597]
["bitfinex-derivatives","ETHF0:USTF0",1765912507556,10.54608923,2925.0,2922.5,3.16396597]
["bitfinex-derivatives","ETHF0:USTF0",1765912507557,3.12254306,2923.6,2923.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765912507756,3.12254306,2923.6,2923.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912508558,1.72363363,2923.6,2923.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912508760,1.7086,2923.4,2923.3,2.35583075]
["bitfinex-derivatives","ETHF0:USTF0",1765912509360,2.297,2922.6,2922.5,0.00316597]
["bitfinex-derivatives","ETHF0:USTF0",1765912509559,1.1485,2921.6,2921.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765912509865,1.1485,2921.6,2921.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765912510566,1.15363075,2921.8,2921.7,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912511459,0.00513075,2921.8,2921.7,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912511957,3.075e-05,2921.8,2921.7,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912512158,3.075e-05,2921.8,2921.7,8.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912512560,40.8,2922.4,2922.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912512863,0.17109,2923.1,2922.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912513071,24.242,2924.5,2922.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912513072,0.17105,2923.8,2922.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912513254,0.17105,2923.8,2922.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912513255,0.17105,2923.8,2922.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912513460,0.00513075,2923.3,2923.2,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912514061,0.17101,2924.4,2923.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765912514264,2.32483363,2923.6,2923.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912514470,0.00383363,2923.6,2923.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765912514769,1.15183363,2923.6,2923.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765912515262,2.2728,2923.1,2923.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912515467,1.1364,2923.1,2923.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765912515667,0.17489363,2923.6,2923.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765912515668,0.00383363,2923.6,2923.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765912515862,40.8,2923.5,2923.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765912516264,2.2604,2922.9,2922.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912517371,40.8,2922.9,2922.8,2.35583075]
["bitfinex-derivatives","ETHF0:USTF0",1765912517772,2.2232,2922.6,2921.5,0.70619788]
["bitfinex-derivatives","ETHF0:USTF0",1765912517967,43.19030213,2922.9,2922.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765912518972,43.19030213,2922.9,2922.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912519570,59.23130213,2922.9,2922.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912519771,43.19030213,2922.9,2922.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912520365,40.8,2922.9,2922.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912520867,40.8,2922.9,2922.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912521869,40.8,2922.9,2922.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912522075,40.8,2922.9,2922.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912522267,40.8,2922.9,2922.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912522667,2.1024,2922.3,2922.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912523378,2.39030213,2922.6,2922.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912523379,2.078,2922.6,2922.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912524070,40.8,2922.9,2922.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765912524271,1.039,2922.6,2922.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765912524572,2.0659,2922.6,2922.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912524769,2.0538,2922.3,2922.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912525569,20.49710213,2922.3,2921.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912525773,1.0098,2921.6,2921.5,3.05689788]
["bitfinex-derivatives","ETHF0:USTF0",1765912525970,0.2816,2922.5,2921.5,3.05689788]
["bitfinex-derivatives","ETHF0:USTF0",1765912526171,2.39030213,2922.8,2921.5,3.05689788]
["bitfinex-derivatives","ETHF0:USTF0",1765912526474,16.055,2922.7,2921.5,3.05689788]
["bitfinex-derivatives","ETHF0:USTF0",1765912526773,0.00513075,2922.4,2921.5,3.05689788]
["bitfinex-derivatives","ETHF0:USTF0",1765912527179,1.00373075,2922.4,2922.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765912527477,1.00373075,2922.4,2922.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912527974,0.00513075,2922.4,2922.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912528181,40.8,2922.9,2922.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912528363,16.057,2923.5,2922.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912528563,10.18989363,2923.6,2922.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912528767,40.8,2923.4,2923.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765912528980,40.8,2923.4,2923.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912529676,0.9636,2923.4,2923.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765912530583,0.9636,2923.4,2923.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1765912531776,40.8,2923.5,2923.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765912532076,40.8,2923.5,2923.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912533280,0.9399,2923.2,2923.1,1.16823075]
["bitfinex-derivatives","ETHF0:USTF0",1765912533577,40.8,2923.5,2923.1,2.35583075]
["bitfinex-derivatives","ETHF0:USTF0",1765912535171,0.9164,2923.2,2923.1,2.35583075]
["bitfinex-derivatives","ETHF0:USTF0",1765912536377,40.8,2923.5,2923.1,2.35583075]
["bitfinex-derivatives","ETHF0:USTF0",1765912537081,0.8827,2923.2,2923.1,2.35583075]
["bitfinex-derivatives","ETHF0:USTF0",1765912537480,17.8094,2923.2,2923.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912538582,23.98048,2923.2,2923.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912539076,17.98048,2923.2,2923.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912540883,1.663,2922.6,2922.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765912541377,1.6515,2922.1,2921.5,0.70619788]
["bitfinex-derivatives","ETHF0:USTF0",1765912542074,0.82,2921.6,2921.5,2.93879788]
["bitfinex-derivatives","ETHF0:USTF0",1765912542280,1.64,2921.6,2921.5,0.70619788]
["bitfinex-derivatives","ETHF0:USTF0",1765912543474,1.64,2921.6,2921.5,0.00339788]
["bitfinex-derivatives","ETHF0:USTF0",1765912543784,1.64,2921.6,2921.5,0.67319788]
["bitfinex-derivatives","ETHF0:USTF0",1765912543988,40.8,2922.0,2921.5,2.90579788]
["bitfinex-derivatives","ETHF0:USTF0",1765912544177,40.8,2922.0,2921.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912544371,40.8,2922.0,2921.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765912544780,0.7868,2921.6,2921.5,2.90579788]
["bitfinex-derivatives","ETHF0:USTF0",1765912545078,40.8,2922.0,2921.5,2.90579788]
["bitfinex-derivatives","ETHF0:USTF0",1765912545284,0.7868,2921.6,2921.5,2.90579788]
["bitfinex-derivatives","ETHF0:USTF0",1765912545485,0.7868,2921.6,2921.5,1.83749788]
["bitfinex-derivatives","ETHF0:USTF0",1765912545685,1.5623,2921.6,2921.5,1.83749788]
["bitfinex-derivatives","ETHF0:USTF0",1765912545984,1.5623,2921.6,2921.5,0.67319788]
["bitfinex-derivatives","ETHF0:USTF0",1765912547378,40.8,2922.0,2921.5,2.90579788]
["bitfinex-derivatives","ETHF0:USTF0",1765912550884,0.72473075,2922.1,2922.0,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912551286,1.44433075,2922.1,2922.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912551586,0.00513075,2922.1,2922.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912551788,0.00513075,2922.1,2922.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765912551988,0.00513075,2922.1,2922.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912551989,1.42233075,2922.1,2922.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912552884,1.42233075,2922.1,2922.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765912553088,1.42233075,2922.1,2922.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912553280,1.42233075,2922.1,2922.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765912553481,0.00513075,2922.1,2922.0,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912553885,0.00513075,2922.1,2922.0,8.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912554083,1.5443,2922.9,2922.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765912554390,0.6866,2922.6,2922.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912554578,40.9711,2922.9,2922.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912555380,40.9711,2922.9,2922.8,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912555588,40.8,2922.9,2922.8,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912556687,40.8,2922.9,2922.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912557286,40.8,2922.9,2922.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765912557693,40.8,2922.9,2922.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912557890,0.6438,2922.6,2922.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912558292,40.8,2922.9,2922.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912558691,40.8,2922.9,2922.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765912558893,40.8,2922.9,2922.8,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912559890,0.63813075,2923.0,2922.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912560084,0.00513075,2923.0,2922.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912560290,0.62733075,2923.0,2922.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912560486,1.2337,2922.6,2922.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765912561192,0.6222,2922.6,2922.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765912561494,1.2337,2922.6,2922.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765912561690,0.6222,2922.6,2922.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912562391,0.00513075,2923.0,2922.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912562895,3.075e-05,2923.0,2922.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912563090,0.17103,2924.0,2922.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765912563091,40.8,2923.8,2923.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765912563402,1.1692,2922.6,2922.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765912563993,1.1704,2922.5,2921.5,0.67319788]
["bitfinex-derivatives","ETHF0:USTF0",1765912564594,41.9704,2922.5,2921.5,0.67319788]
["bitfinex-derivatives","ETHF0:USTF0",1765912564990,40.8,2922.5,2922.4,2.06063075]
["bitfinex-derivatives","ETHF0:USTF0",1765912565291,0.58113075,2922.8,2922.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765912565500,0.58113075,2922.8,2922.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912565793,1.1308,2922.6,2922.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912566089,1.1308,2922.5,2922.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912566892,0.00513075,2922.8,2922.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912568292,0.53903075,2922.8,2922.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912568598,0.5339,2922.6,2922.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912569602,0.5339,2922.6,2922.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765912570502,1.047,2922.6,2922.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912573401,0.5339,2922.6,2922.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765912573604,0.5339,2922.6,2922.5,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765912573804,0.00513075,2922.8,2922.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912574206,0.4821,2922.7,2922.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912574399,0.47703075,2922.8,2922.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765912574703,0.00513075,2922.8,2922.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912576504,40.8,2923.5,2923.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765912576702,40.8,2923.5,2923.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912576903,0.00383363,2923.6,2923.5,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765912577708,3.363e-05,2923.6,2923.5,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765912579211,3.424,2926.3,2923.5,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765912579212,0.784,2924.9,2924.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912579400,0.17098,2924.9,2924.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912579906,0.873,2924.6,2924.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912580107,0.87634884,2924.6,2924.5,0.63205645]
["bitfinex-derivatives","ETHF0:USTF0",1765912580311,0.00334884,2924.6,2924.5,2.68755645]
["bitfinex-derivatives","ETHF0:USTF0",1765912580905,1.02894884,2924.6,2924.5,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1765912581612,0.60164884,2924.6,2924.5,0.63205645]
["bitfinex-derivatives","ETHF0:USTF0",1765912581910,1.01894884,2924.6,2924.5,0.63205645]
["bitfinex-derivatives","ETHF0:USTF0",1765912583511,0.00334884,2924.6,2924.5,2.68755645]
["bitfinex-derivatives","ETHF0:USTF0",1765912584011,41.1973,2924.8,2924.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765912584611,0.15685374,2925.2,2924.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912584811,0.7748,2925.1,2925.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912585118,0.7748,2924.6,2924.5,0.63205645]
["bitfinex-derivatives","ETHF0:USTF0",1765912586116,0.3874,2924.6,2924.5,0.63205645]
["bitfinex-derivatives","ETHF0:USTF0",1765912586322,0.17099,2924.7,2924.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912586810,0.17099,2924.7,2924.5,0.63205645]
["bitfinex-derivatives","ETHF0:USTF0",1765912586811,3.02089539,2925.1,2925.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912587404,43.82089539,2925.1,2925.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912587817,0.3614,2924.6,2924.5,0.63205645]
["bitfinex-derivatives","ETHF0:USTF0",1765912588418,0.3614,2924.6,2924.5,1.64785645]
["bitfinex-derivatives","ETHF0:USTF0",1765912588921,0.3614,2924.6,2924.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912588922,0.87421,2924.4,2924.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912589318,41.67421,2924.4,2924.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912589912,47.67421,2924.4,2924.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912590122,0.85465,2923.6,2923.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765912590312,0.85465,2923.6,2923.5,0.63233038]
["bitfinex-derivatives","ETHF0:USTF0",1765912590914,0.51285,2923.6,2923.5,0.63233038]
["bitfinex-derivatives","ETHF0:USTF0",1765912591221,0.84555,2923.6,2923.5,0.63233038]
["bitfinex-derivatives","ETHF0:USTF0",1765912591810,0.3418,2923.6,2923.5,1.64813038]
["bitfinex-derivatives","ETHF0:USTF0",1765912592023,3.03426437,2924.1,2923.5,0.63233038]
["bitfinex-derivatives","ETHF0:USTF0",1765912592322,0.3238,2923.6,2923.5,1.64813038]
["bitfinex-derivatives","ETHF0:USTF0",1765912592520,0.17104,2924.0,2923.5,2.68783038]
["bitfinex-derivatives","ETHF0:USTF0",1765912593519,0.17104,2924.0,2923.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765912593723,0.17104,2924.0,2923.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765912594314,0.47474,2924.0,2923.5,0.63233038]
["bitfinex-derivatives","ETHF0:USTF0",1765912594826,0.2941,2923.6,2923.5,0.63233038]
["bitfinex-derivatives","ETHF0:USTF0",1765912595216,0.2941,2923.6,2923.5,1.51483038]
["bitfinex-derivatives","ETHF0:USTF0",1765912595423,0.17104,2923.9,2923.5,2.38603038]
["bitfinex-derivatives","ETHF0:USTF0",1765912595922,40.8,2924.4,2923.5,0.63233038]
["bitfinex-derivatives","ETHF0:USTF0",1765912595923,0.74065,2923.6,2923.5,0.63233038]
["bitfinex-derivatives","ETHF0:USTF0",1765912597020,0.73115,2923.6,2923.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1765912597220,0.72165,2923.6,2923.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1765912597420,41.52165,2923.6,2923.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1765912599128,41.52165,2923.6,2923.5,0.55953038]
["bitfinex-derivatives","ETHF0:USTF0",1765912599525,40.97105,2923.6,2923.5,2.31323038]
["bitfinex-derivatives","ETHF0:USTF0",1765912599825,0.2468,2924.1,2924.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765912600219,41.21783,2924.1,2924.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765912600620,0.64585,2923.6,2923.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1765912601129,0.64585,2923.6,2923.5,0.55953038]
["bitfinex-derivatives","ETHF0:USTF0",1765912601331,0.40845,2923.6,2923.5,1.44203038]
["bitfinex-derivatives","ETHF0:USTF0",1765912601525,0.17105,2923.6,2923.5,2.31323038]
["bitfinex-derivatives","ETHF0:USTF0",1765912603527,0.2093,2923.6,2923.5,0.55953038]
["bitfinex-derivatives","ETHF0:USTF0",1765912604628,0.2093,2923.6,2923.5,1.44203038]
["bitfinex-derivatives","ETHF0:USTF0",1765912605234,0.17105,2923.7,2923.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912608135,0.17102,2924.3,2924.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912608330,0.50642,2924.3,2924.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765912608521,0.1631,2924.1,2924.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765912608722,40.97102,2924.3,2924.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912608929,0.17099,2924.7,2924.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912609135,0.33409,2924.7,2924.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765912609329,0.1631,2924.6,2924.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765912609636,40.9631,2924.6,2924.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765912610137,40.8,2924.6,2924.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765912611545,40.971,2924.6,2924.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765912614142,0.1177,2924.1,2924.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765912614743,0.17101,2924.4,2924.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765912615138,0.2174,2924.1,2924.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765912615344,0.1087,2924.1,2924.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765912615538,0.1087,2924.1,2924.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765912615839,0.0997,2923.6,2923.5,1.44203038]
["bitfinex-derivatives","ETHF0:USTF0",1765912616041,0.0997,2923.6,2923.5,2.31323038]
["bitfinex-derivatives","ETHF0:USTF0",1765912616240,0.17104,2923.9,2923.5,2.31323038]
["bitfinex-derivatives","ETHF0:USTF0",1765912616541,0.17104,2923.9,2923.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912617044,0.26184,2923.9,2923.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765912618838,0.26184,2923.9,2923.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912619237,0.26184,2923.9,2923.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765912619443,0.1284,2923.6,2923.5,0.55953038]
["bitfinex-derivatives","ETHF0:USTF0",1765912619746,0.29945,2923.6,2923.5,0.55953038]
["bitfinex-derivatives","ETHF0:USTF0",1765912620441,0.23525,2923.6,2923.5,2.31323038]
["bitfinex-derivatives","ETHF0:USTF0",1765912620947,0.17105,2923.6,2923.5,2.31323038]
["bitfinex-derivatives","ETHF0:USTF0",1765912621143,0.22645,2923.6,2923.5,2.31323038]
["bitfinex-derivatives","ETHF0:USTF0",1765912621343,0.21765,2923.6,2923.5,2.31323038]
["bitfinex-derivatives","ETHF0:USTF0",1765912621546,0.26425,2923.6,2923.5,1.44203038]
["bitfinex-derivatives","ETHF0:USTF0",1765912621738,0.26425,2923.6,2923.5,0.55953038]
["bitfinex-derivatives","ETHF0:USTF0",1765912622142,0.26425,2923.6,2923.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1765912622446,0.26425,2923.6,2923.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912622447,0.20891,2922.6,2922.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765912622745,0.17111,2922.6,2922.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765912623246,0.17366004,2922.6,2922.5,2.31282458]
["bitfinex-derivatives","ETHF0:USTF0",1765912623444,0.00255004,2922.6,2922.5,2.31282458]
["bitfinex-derivatives","ETHF0:USTF0",1765912623743,0.00513075,2922.8,2922.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765912624141,3.075e-05,2922.8,2922.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765912624336,50.142,2923.6,2923.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765912624533,50.142,2923.6,2923.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765912624733,50.14611638,2923.6,2923.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765912627045,50.14611638,2923.6,2923.5,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765912627752,40.80411638,2923.6,2923.5,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765912629241,0.00411638,2923.6,2923.5,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765912635850,1.638e-05,2923.6,2923.5,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765912638847,1.638e-05,2923.6,2923.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765912639046,1.638e-05,2923.6,2922.5,0.55912458]
["bitfinex-derivatives","ETHF0:USTF0",1765912639047,0.2829,2922.6,2922.5,0.55912458]
["bitfinex-derivatives","ETHF0:USTF0",1765912639252,0.5658,2922.6,2922.5,1.35842458]
["bitfinex-derivatives","ETHF0:USTF0",1765912639455,0.5658,2922.6,2922.5,0.55912458]
["bitfinex-derivatives","ETHF0:USTF0",1765912641568,0.5658,2922.6,2922.5,1.35842458]
["bitfinex-derivatives","ETHF0:USTF0",1765912641949,0.2829,2922.6,2922.5,1.35842458]
["bitfinex-derivatives","ETHF0:USTF0",1765912642952,0.5993,2922.6,2922.5,1.35842458]
["bitfinex-derivatives","ETHF0:USTF0",1765912643259,0.2829,2922.6,2922.5,1.35842458]
["bitfinex-derivatives","ETHF0:USTF0",1765912643454,0.2829,2922.6,2922.5,2.21562458]
["bitfinex-derivatives","ETHF0:USTF0",1765912643756,0.75361,2922.6,2922.5,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1765912644153,0.17111,2922.6,2922.5,0.50182458]
["bitfinex-derivatives","ETHF0:USTF0",1765912644459,41.27071,2922.6,2922.5,1.30112458]
["bitfinex-derivatives","ETHF0:USTF0",1765912644851,41.27071,2922.6,2922.5,0.50182458]
["bitfinex-derivatives","ETHF0:USTF0",1765912646656,41.27071,2922.6,2922.5,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1765912648961,57.30771,2922.6,2922.5,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1765912649162,57.30771,2922.6,2922.5,0.50182458]
["bitfinex-derivatives","ETHF0:USTF0",1765912649355,57.30771,2922.6,2922.5,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1765912650460,57.30771,2922.6,2922.5,0.50182458]
["bitfinex-derivatives","ETHF0:USTF0",1765912651359,57.30771,2922.6,2922.5,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1765912651554,0.63834,2922.1,2922.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765912651761,18.78390256,2922.1,2922.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765912652361,16.67534,2922.1,2922.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765912652564,16.67534,2922.1,2922.0,0.5593807]
["bitfinex-derivatives","ETHF0:USTF0",1765912652862,16.67534,2922.1,2922.0,0.0038807]
["bitfinex-derivatives","ETHF0:USTF0",1765912654461,16.67534,2922.1,2922.0,0.4520807]
["bitfinex-derivatives","ETHF0:USTF0",1765912657060,0.17114,2922.1,2922.0,2.0283807]
["bitfinex-derivatives","ETHF0:USTF0",1765912657365,0.56174,2922.1,2922.0,2.0283807]
["bitfinex-derivatives","ETHF0:USTF0",1765912658060,0.17114,2922.1,2922.0,2.0283807]
["bitfinex-derivatives","ETHF0:USTF0",1765912658269,2.29586256,2922.4,2922.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912658468,2.29586256,2922.4,2922.0,0.4520807]
["bitfinex-derivatives","ETHF0:USTF0",1765912658469,40.97111,2922.6,2922.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765912659568,42.37669564,2922.6,2922.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912659872,0.3656,2922.1,2922.0,1.2451807]
["bitfinex-derivatives","ETHF0:USTF0",1765912660063,1.77118564,2922.1,2922.0,0.4520807]
["bitfinex-derivatives","ETHF0:USTF0",1765912661271,1.58838564,2922.1,2922.0,2.0283807]
["bitfinex-derivatives","ETHF0:USTF0",1765912661961,0.53674,2922.2,2922.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912662164,1.94232564,2922.2,2922.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912662365,1.94232564,2922.2,2922.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765912662870,1.94232564,2922.2,2922.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912663368,0.53674,2922.2,2922.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912663575,0.35394,2922.2,2922.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912664071,0.17114,2922.2,2922.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912664567,1.40558564,2922.3,2922.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912664970,57.01011,2922.6,2922.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765912665171,58.41569564,2922.6,2922.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765912666171,0.1828,2922.1,2922.0,2.0283807]
["bitfinex-derivatives","ETHF0:USTF0",1765912666366,1.58838564,2922.1,2922.0,2.0283807]
["bitfinex-derivatives","ETHF0:USTF0",1765912666672,1.40558564,2922.1,2922.0,2.0283807]
["bitfinex-derivatives","ETHF0:USTF0",1765912667770,0.35392,2922.5,2922.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912667973,1.94230564,2922.5,2922.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765912668172,1.94230564,2922.5,2922.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912669074,0.17112,2922.5,2922.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912669371,0.53672,2922.5,2922.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912669569,0.53672,2922.5,2922.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765912669770,0.35392,2922.5,2922.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912670367,0.53672,2922.5,2922.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912670768,0.35392,2922.5,2922.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912671971,0.17112,2922.5,2922.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912672363,40.8,2922.6,2922.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765912672662,0.53669,2923.1,2923.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765912672868,0.17109,2923.1,2923.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765912673076,40.8,2923.5,2923.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912673875,40.8,2923.5,2923.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912674176,40.97106,2923.5,2923.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912675474,0.1828,2923.1,2923.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765912675677,0.1828,2923.1,2923.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765912675971,0.35387,2923.4,2923.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765912676179,0.53667,2923.4,2923.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765912676377,0.53667,2923.4,2923.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912676775,0.53667,2923.4,2923.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765912677073,0.53667,2923.4,2923.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912677479,0.53667,2923.4,2923.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765912677774,0.35387,2923.4,2923.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912677975,0.17107,2923.4,2923.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912678179,40.8,2923.5,2923.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912679977,40.8,2923.5,2923.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912679978,1.638e-05,2923.6,2923.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912680172,0.36561638,2923.6,2923.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912680368,0.36561638,2923.6,2923.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765912680677,0.17102,2924.3,2924.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765912680877,1.3258,2924.6,2924.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765912681180,0.1828,2923.6,2923.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765912681374,0.53663,2924.1,2924.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912681770,0.5406034,2924.1,2924.0,0.44882217]
["bitfinex-derivatives","ETHF0:USTF0",1765912682979,0.1750034,2924.1,2924.0,2.02512217]
["bitfinex-derivatives","ETHF0:USTF0",1765912683381,0.3578034,2924.1,2924.0,2.02512217]
["bitfinex-derivatives","ETHF0:USTF0",1765912684284,0.5406034,2924.1,2924.0,2.02512217]
["bitfinex-derivatives","ETHF0:USTF0",1765912684492,0.53504,2923.9,2923.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912684985,0.53504,2923.9,2923.8,0.80003075]
["bitfinex-derivatives","ETHF0:USTF0",1765912685478,0.17104,2923.9,2923.8,1.56422885]
["bitfinex-derivatives","ETHF0:USTF0",1765912686588,0.0039734,2924.1,2924.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912687489,0.182,2923.9,2923.8,0.00952885]
["bitfinex-derivatives","ETHF0:USTF0",1765912687787,2.47633251,2924.1,2924.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912688090,0.53504,2923.9,2923.8,0.00952885]
["bitfinex-derivatives","ETHF0:USTF0",1765912688279,0.17104,2923.9,2923.8,1.56422885]
["bitfinex-derivatives","ETHF0:USTF0",1765912688784,0.0039734,2924.1,2924.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912689387,0.1859734,2924.1,2924.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912689691,0.0039734,2924.1,2924.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912690278,0.17099,2924.8,2924.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765912690585,0.17096,2925.3,2925.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912690781,40.8,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912691177,40.80406666,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912691382,42.20705593,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912691587,42.20705593,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912692283,42.20705593,2925.1,2925.0,0.46453806]
["bitfinex-derivatives","ETHF0:USTF0",1765912692685,40.80406666,2925.1,2925.0,0.46453806]
["bitfinex-derivatives","ETHF0:USTF0",1765912692986,42.20705593,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912693492,1.40705593,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912693691,0.00406666,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912693983,1.40705593,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912694186,0.00406666,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912694783,1.40705593,2925.1,2925.0,1.25943806]
["bitfinex-derivatives","ETHF0:USTF0",1765912695089,1.58905593,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912695887,1.40705593,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912696394,1.58905593,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912697094,1.94202593,2925.1,2925.0,0.46453806]
["bitfinex-derivatives","ETHF0:USTF0",1765912697891,1.76002593,2925.1,2925.0,2.01923806]
["bitfinex-derivatives","ETHF0:USTF0",1765912699592,1.76002593,2925.1,2924.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912699593,0.364,2924.6,2924.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912699788,1.58498927,2924.1,2924.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912700189,1.58498927,2924.1,2924.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765912700599,1.58498927,2924.1,2924.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912700800,0.182,2924.1,2924.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912700994,1.40298927,2924.1,2924.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912701495,0.17102,2924.3,2924.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765912702392,2.10553835,2924.8,2924.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912703087,2.27652835,2924.8,2924.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912703597,0.53499,2924.7,2924.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765912703798,0.535,2924.6,2924.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912706098,0.171,2924.6,2924.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912707496,0.00406666,2925.1,2924.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765912707701,0.18606666,2925.1,2925.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765912708200,0.53903666,2925.1,2925.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765912708697,0.53903666,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912708698,0.35703666,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912708904,0.17503666,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912709296,0.53903666,2925.1,2925.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912710195,0.35703666,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912710392,0.17503666,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912712114,40.80513075,2925.3,2925.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765912712407,0.19123075,2925.3,2925.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765912712908,0.1861,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912713110,0.19008129,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912713315,0.00398129,2925.1,2925.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765912715397,0.3726,2924.6,2924.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765912715615,0.3726,2924.6,2924.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912715906,0.17101,2924.3,2924.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912716306,0.1863,2924.1,2924.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765912716505,0.3726,2924.1,2924.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912716710,0.1863,2924.1,2924.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765912717009,0.3726,2924.1,2924.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765912717209,0.1863,2924.1,2924.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765912719910,40.97102,2924.2,2924.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912721410,42.37518302,2924.2,2924.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912721612,0.35733,2924.1,2924.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765912721806,0.35733,2924.1,2924.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765912722508,0.54363,2924.1,2924.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765912722808,0.54364,2923.9,2923.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765912723105,0.54365,2923.6,2923.5,0.44044337]
["bitfinex-derivatives","ETHF0:USTF0",1765912723306,0.1916,2923.1,2923.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912723512,1.95844302,2923.1,2923.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912723814,0.1916,2922.6,2922.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765912724017,1.59975748,2922.6,2922.5,1.8957458]
["bitfinex-derivatives","ETHF0:USTF0",1765912724207,1.40815748,2922.6,2922.5,1.8957458]
["bitfinex-derivatives","ETHF0:USTF0",1765912724712,0.00399446,2922.6,2922.5,1.8957458]
["bitfinex-derivatives","ETHF0:USTF0",1765912725108,0.38719446,2922.6,2922.5,1.1704458]
["bitfinex-derivatives","ETHF0:USTF0",1765912725514,0.38719446,2922.6,2922.5,0.4506458]
["bitfinex-derivatives","ETHF0:USTF0",1765912726116,0.38719446,2922.6,2922.5,1.1704458]
["bitfinex-derivatives","ETHF0:USTF0",1765912726917,0.19559446,2922.6,2922.5,1.1704458]
["bitfinex-derivatives","ETHF0:USTF0",1765912727119,0.00399446,2922.6,2922.5,1.8957458]
["bitfinex-derivatives","ETHF0:USTF0",1765912729409,0.4014,2923.6,2923.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765912729712,0.57245,2923.6,2923.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912730215,0.37178,2923.3,2923.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765912730415,0.57498595,2923.3,2923.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765912730617,0.37428595,2923.3,2923.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912730811,41.17428595,2923.3,2923.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912731012,40.97358595,2923.3,2923.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912731518,40.80250595,2923.3,2923.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912731720,0.00250595,2923.3,2923.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912733214,0.40390595,2923.3,2923.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912733409,0.2007,2923.1,2923.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912733611,0.17108,2923.1,2923.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765912734513,0.57248,2923.1,2923.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912735206,0.17108,2923.1,2923.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765912735408,0.17108,2923.1,2923.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765912735719,0.37178,2923.1,2923.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765912736210,0.57248,2923.1,2923.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912736813,0.57248,2923.1,2923.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765912737007,0.57248,2923.1,2923.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765912737008,0.37178,2923.1,2923.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765912737416,0.57248,2923.1,2923.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765912740219,0.37178,2923.1,2923.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765912741219,0.57248,2923.1,2923.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765912741414,0.2007,2922.6,2922.5,1.1704458]
["bitfinex-derivatives","ETHF0:USTF0",1765912741719,0.37181,2922.7,2922.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912741921,0.17111,2922.7,2922.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912742620,0.17358595,2923.3,2923.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765912742917,0.17358595,2923.3,2923.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912744113,0.00250595,2923.3,2923.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912744717,0.37427595,2923.3,2923.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765912745026,0.37168,2923.1,2923.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765912745824,0.17108,2923.1,2923.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765912747118,0.37168,2923.1,2923.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765912747323,0.57228,2923.1,2923.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765912747519,0.57228,2923.1,2923.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765912747720,0.37168,2923.1,2923.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765912747921,0.37168,2923.1,2923.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912747922,0.57228,2923.1,2923.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765912748525,0.37171,2922.7,2922.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912748830,0.57231,2922.7,2922.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912749237,0.57231,2922.7,2922.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765912749427,0.57231,2922.7,2922.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912750232,0.57231,2922.7,2922.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765912750927,0.57231,2922.7,2922.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912751929,0.17111,2922.7,2922.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912752126,1e-05,2922.7,2922.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912752527,0.17357595,2923.3,2923.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912755036,0.00250595,2923.3,2923.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912755236,5.95e-06,2923.3,2923.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912755651,0.17104,2923.9,2923.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912756542,40.97383072,2923.9,2923.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912757146,40.97383072,2923.9,2923.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765912757443,40.97383072,2923.9,2923.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765912758440,40.97383072,2923.9,2923.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912759443,0.17104,2923.8,2923.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765912760232,1.68804,2923.8,2923.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765912761246,56.82479072,2923.9,2923.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765912761444,2.38952599,2923.7,2922.5,0.4506458]
["bitfinex-derivatives","ETHF0:USTF0",1765912761945,1.68808,2923.2,2922.5,0.4506458]
["bitfinex-derivatives","ETHF0:USTF0",1765912763348,3.90652599,2923.2,2922.5,0.4506458]
["bitfinex-derivatives","ETHF0:USTF0",1765912763653,1.6881,2922.8,2922.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765912763950,1.68811,2922.6,2922.5,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1765912764150,42.48811,2922.6,2922.5,0.0026458]
["bitfinex-derivatives","ETHF0:USTF0",1765912771553,1.517,2922.4,2921.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765912771851,4.05760669,2922.0,2921.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912772252,2.89790669,2922.0,2921.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765912772555,2.89790669,2922.0,2921.9,1.50027503]
["bitfinex-derivatives","ETHF0:USTF0",1765912774446,1.497,2921.8,2921.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765912774651,1.497,2921.8,2920.5,4.76975577]
["bitfinex-derivatives","ETHF0:USTF0",1765912774652,2.10880669,2921.1,2920.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765912774848,3.60580669,2920.7,2919.8,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765912775049,2.10880669,2920.7,2920.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912775449,10.661,2921.0,2920.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912775653,51.0058,2921.0,2920.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912775849,40.80265468,2921.0,2920.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912776050,0.00265468,2921.0,2920.9,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912776245,2.27994669,2922.2,2921.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912776445,3.00474669,2922.2,2922.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912776644,3.00474669,2922.2,2922.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912777058,43.80474669,2922.2,2922.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912777257,43.80898259,2922.2,2922.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912777651,43.80898259,2922.2,2922.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912777852,43.80898259,2922.2,2921.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912778755,2.10880669,2921.8,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912779048,2.10880669,2921.9,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912779251,3.56730669,2921.9,2921.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912779549,1.4585,2921.9,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912779752,1.4585,2921.9,2921.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912780149,1.4585,2921.9,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912781160,1.62965,2921.9,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912781361,0.89595,2921.9,2921.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912781958,40.8042359,2922.2,2922.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912782456,40.9753759,2922.2,2921.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765912784364,0.471,2922.0,2921.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765912785763,0.471,2922.0,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912786866,1.9295,2922.0,2921.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912787367,0.7248,2922.0,2921.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912787567,1.4585,2922.0,2921.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912787759,1.4585,2922.0,2921.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912788060,1.4585,2922.0,2921.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912788461,1.4585,2922.0,2921.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912789865,0.89594,2922.1,2922.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912790060,0.471,2922.0,2921.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765912790262,0.471,2922.0,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912790564,1.9295,2922.0,2921.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912790770,0.17114,2922.1,2922.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912791267,0.89594,2922.1,2922.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912791662,40.8042359,2922.2,2922.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912791869,1.4627359,2922.2,2922.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912792063,1.4627359,2922.2,2922.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912792263,42.2627359,2922.2,2922.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912792463,41.5290359,2922.2,2922.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912793569,41.5290359,2922.2,2921.2,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765912794467,41.7001759,2922.2,2921.2,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765912795970,0.64215,2922.0,2921.2,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765912796268,0.64215,2922.0,2921.0,4.92016577]
["bitfinex-derivatives","ETHF0:USTF0",1765912796472,0.17116,2921.9,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912797963,1.62966,2921.9,2921.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912798170,1.62966,2921.9,2921.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912798571,1.62966,2921.9,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912800279,0.17116,2921.8,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912800774,0.17116,2921.8,2921.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912800977,16.7540359,2922.2,2922.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912801374,17.4877359,2922.2,2922.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912801573,17.4877359,2922.2,2921.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765912801574,0.7248,2921.6,2921.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912801874,1.4585,2921.6,2921.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912802378,0.471,2921.5,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912802575,1.9295,2921.5,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912802769,1.9295,2921.5,2921.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765912803572,1.62967,2921.7,2921.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912804478,0.89597,2921.7,2921.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765912804875,0.7873359,2922.2,2922.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912805376,0.4653,2922.0,2921.1,4.53315856]
["bitfinex-derivatives","ETHF0:USTF0",1765912805580,0.4653,2922.0,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912806277,0.63645,2922.0,2921.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765912806671,0.63645,2922.0,2921.0,4.74895577]
["bitfinex-derivatives","ETHF0:USTF0",1765912806872,2.19975,2922.0,2921.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765912807068,2.19975,2922.0,2921.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912807267,0.17115,2922.0,2921.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912807777,0.7873359,2922.2,2922.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912807974,0.0042359,2922.2,2922.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912809175,0.7873359,2922.2,2922.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912809379,0.0042359,2922.2,2922.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912809976,0.26521,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912811077,0.26855968,2923.0,2922.9,1.53323454]
["bitfinex-derivatives","ETHF0:USTF0",1765912811377,1.83185968,2923.0,2922.9,0.77353454]
["bitfinex-derivatives","ETHF0:USTF0",1765912811573,1.83185968,2923.0,2922.9,1.53323454]
["bitfinex-derivatives","ETHF0:USTF0",1765912811776,1.05165968,2923.0,2922.9,1.53323454]
["bitfinex-derivatives","ETHF0:USTF0",1765912812173,0.26855968,2923.0,2922.9,1.53323454]
["bitfinex-derivatives","ETHF0:USTF0",1765912815073,2.29715968,2923.0,2922.9,0.00313454]
["bitfinex-derivatives","ETHF0:USTF0",1765912816079,2.46824968,2923.0,2922.9,0.00313454]
["bitfinex-derivatives","ETHF0:USTF0",1765912816275,0.26855968,2923.0,2922.9,1.53323454]
["bitfinex-derivatives","ETHF0:USTF0",1765912816467,1.05165968,2923.0,2922.9,0.77353454]
["bitfinex-derivatives","ETHF0:USTF0",1765912816779,0.4653,2922.5,2921.1,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765912817181,0.4653,2922.5,2921.0,7.71595577]
["bitfinex-derivatives","ETHF0:USTF0",1765912817480,40.8,2922.4,2921.0,7.71595577]
["bitfinex-derivatives","ETHF0:USTF0",1765912817677,1.5633,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912818469,1.5633,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912818868,1.5633,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912819075,1.5633,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912819278,1.73446,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912820077,0.17116,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912820475,0.95426,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912820782,1.73446,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912821181,1.73446,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912821783,1.73446,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912822082,1.5633,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912822383,0.7831,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912822575,1.5633,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912822978,1.5633,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912823377,1.5633,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912826383,1.5633,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912827386,2.0286,2922.0,2921.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912827683,2.0286,2922.0,2921.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765912827886,1.5633,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912828774,1.73444,2922.2,2922.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765912829285,1.5633,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912829487,1.5633,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912829686,1.5633,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912830686,1.5633,2922.0,2921.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912830986,1.5633,2922.0,2921.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765912831187,2.0286,2922.0,2921.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765912831589,1.2484,2922.0,2921.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912831785,1.2484,2922.0,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912831786,1.5633,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912832086,1.5633,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912834283,1.5633,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912834483,0.17116,2921.8,2921.7,1.54233075]
["bitfinex-derivatives","ETHF0:USTF0",1765912834690,56.99013,2922.4,2921.7,1.54233075]
["bitfinex-derivatives","ETHF0:USTF0",1765912835093,0.17113,2922.3,2921.7,1.54233075]
["bitfinex-derivatives","ETHF0:USTF0",1765912836896,1.5297,2921.8,2921.7,0.77553075]
["bitfinex-derivatives","ETHF0:USTF0",1765912837894,1.5297,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912839896,1.5297,2921.8,2921.7,0.75853075]
["bitfinex-derivatives","ETHF0:USTF0",1765912840091,1.5297,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912840297,1.5297,2921.8,2921.7,0.75853075]
["bitfinex-derivatives","ETHF0:USTF0",1765912841199,1.70086,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912841393,1.70086,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912841898,1.70086,2921.8,2921.7,0.75853075]
["bitfinex-derivatives","ETHF0:USTF0",1765912842099,1.70086,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912843198,1.70086,2921.8,2921.7,0.75853075]
["bitfinex-derivatives","ETHF0:USTF0",1765912843498,0.94156,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912843793,1.70083,2922.3,2922.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765912843998,0.94153,2922.3,2922.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912846195,0.1711,2922.9,2922.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912846595,40.8,2922.8,2922.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912846790,0.9415,2922.9,2922.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912847191,1.03895968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912847393,43.03705968,2923.0,2922.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765912847599,43.03705968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912847786,0.26855968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912849701,1.79825968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912850013,1.03895968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912851308,1.79825968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912851512,0.26855968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912852115,1.03895968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912853313,0.26855968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912854405,1.03895968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912855418,0.26855968,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912855612,0.7704,2923.5,2923.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912855812,0.60989,2923.0,2922.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765912856018,2.13959,2923.0,2922.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765912856418,2.13959,2923.0,2922.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765912856612,2.9344842,2922.7,2922.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765912856818,1.4047842,2922.4,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912857011,1.5759142,2922.4,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912858014,0.00513075,2922.8,2922.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912858015,0.7704,2922.7,2922.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912859524,1.5297,2922.7,2922.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765912859921,1.5297,2922.7,2922.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765912860229,1.5297,2922.1,2922.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765912860735,0.7704,2921.8,2921.7,1.53523075]
["bitfinex-derivatives","ETHF0:USTF0",1765912861619,1.9685,2922.0,2921.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765912861928,1.5297,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912864823,1.5297,2921.8,2921.7,0.75853075]
["bitfinex-derivatives","ETHF0:USTF0",1765912865028,2.15815,2922.0,2921.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912865229,2.15815,2922.0,2921.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912865531,2.15815,2922.0,2921.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912867325,0.7959,2922.0,2921.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912867521,40.8,2922.4,2921.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912867924,40.8,2922.4,2922.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912868228,1.5482,2922.4,2922.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912869126,1.5482,2922.4,2922.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912870035,1.5482,2921.8,2921.7,0.74223075]
["bitfinex-derivatives","ETHF0:USTF0",1765912870336,1.5482,2921.8,2921.7,1.53593075]
["bitfinex-derivatives","ETHF0:USTF0",1765912871034,1.5482,2921.8,2921.7,0.74223075]
["bitfinex-derivatives","ETHF0:USTF0",1765912871335,1.5482,2921.8,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912872434,1.5482,2921.8,2921.7,0.74223075]
["bitfinex-derivatives","ETHF0:USTF0",1765912872730,41.263,2922.0,2921.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912873027,40.8,2922.0,2921.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912873228,0.7959,2922.0,2921.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912873630,0.80103075,2922.8,2922.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912873934,0.00513075,2922.8,2922.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912876433,1.55333075,2922.8,2922.0,4.75575577]
["bitfinex-derivatives","ETHF0:USTF0",1765912876737,1.55333075,2922.8,2922.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765912876936,1.55333075,2922.8,2922.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912877137,0.00513075,2922.8,2922.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912877531,1.55333075,2922.8,2922.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912877938,0.80103075,2922.8,2922.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912878139,0.00513075,2922.8,2922.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912884337,3.075e-05,2922.8,2922.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765912886441,1.54823075,2922.8,2922.0,4.75575577]
["bitfinex-derivatives","ETHF0:USTF0",1765912886737,0.17113,2922.4,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912886936,1.71933,2922.4,2922.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912887638,1.71933,2922.4,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912888943,1.5482,2922.4,2922.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912889638,1.5482,2922.4,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912893751,1.5482,2922.4,2922.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765912894053,0.7959,2922.4,2922.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765912894242,1.5907,2922.4,2922.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765912894653,1.5907,2922.4,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912898655,1.5907,2922.4,2922.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912898856,0.7959,2922.4,2922.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912899056,1.5736,2922.4,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912899256,0.7785,2921.8,2921.7,1.51593075]
["bitfinex-derivatives","ETHF0:USTF0",1765912899456,0.63412,2922.5,2921.7,1.51593075]
["bitfinex-derivatives","ETHF0:USTF0",1765912899650,2.19032,2922.5,2922.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912899856,2.19032,2922.5,2922.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912900054,1.72732,2922.5,2922.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912900356,1.5562,2922.5,2922.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912900560,3.075e-05,2922.8,2922.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765912900751,0.7785,2922.6,2922.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765912900948,2.0176,2922.5,2921.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765912901149,2.18872,2922.5,2921.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912902651,1.41102,2922.5,2922.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912902843,0.7785,2922.5,2922.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912903050,3.075e-05,2922.8,2922.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912903250,3.075e-05,2922.8,2922.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765912903454,0.7785,2922.6,2922.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912904147,3.075e-05,2922.8,2922.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765912904350,0.7785,2922.6,2922.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912905261,3.075e-05,2922.8,2922.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765912906347,3.075e-05,2922.8,2922.5,8.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765912906850,40.8,2923.8,2922.6,8.65727679]
["bitfinex-derivatives","ETHF0:USTF0",1765912907157,2.27944058,2923.9,2922.6,8.65727679]
["bitfinex-derivatives","ETHF0:USTF0",1765912907460,1.5562,2923.8,2923.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912907758,0.7785,2924.0,2923.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912907949,0.7785,2924.0,2923.9,0.00360921]
["bitfinex-derivatives","ETHF0:USTF0",1765912907950,2.02058361,2924.0,2923.9,0.00360921]
["bitfinex-derivatives","ETHF0:USTF0",1765912908451,0.78148361,2924.0,2923.9,1.51440921]
["bitfinex-derivatives","ETHF0:USTF0",1765912908956,1.55918361,2924.0,2923.9,1.51440921]
["bitfinex-derivatives","ETHF0:USTF0",1765912909658,0.78148361,2924.0,2923.9,1.51440921]
["bitfinex-derivatives","ETHF0:USTF0",1765912912153,0.00298361,2924.0,2923.9,1.51440921]
["bitfinex-derivatives","ETHF0:USTF0",1765912916252,0.63237,2925.0,2924.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912916253,2.18857,2925.0,2924.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912916561,0.7785,2925.0,2924.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912916757,2.0176,2925.0,2924.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765912917267,0.7822363,2925.0,2924.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912917456,0.0037363,2925.0,2924.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912917761,1.5599363,2925.0,2924.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912918962,0.7822363,2925.0,2924.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912919170,0.0037363,2925.0,2924.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912920067,0.4614,2925.5,2925.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765912920457,2.0176,2925.5,2925.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912920761,2.0176,2925.5,2925.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765912920959,1.5562,2925.1,2925.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912921163,0.46482723,2925.5,2925.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912921365,2.02102723,2925.5,2925.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912921865,2.02102723,2925.5,2925.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912922061,2.02102723,2925.5,2925.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765912922258,0.78192723,2925.5,2925.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912923165,1.55962723,2925.5,2925.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912923566,2.02102723,2925.5,2925.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765912924061,2.02102723,2925.5,2925.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912924266,0.78192723,2925.5,2925.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912924463,0.00342723,2925.5,2925.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765912924960,0.1709,2926.3,2925.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912925166,0.1709,2926.3,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912925461,1.5807,2926.3,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912925661,1.5807,2925.7,2925.6,0.76563075]
["bitfinex-derivatives","ETHF0:USTF0",1765912925862,0.4614,2926.5,2925.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912926064,5.976555,2928.0,2925.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765912926065,0.45,2928.0,2926.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912926261,0.45,2928.0,2926.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912926262,0.45,2928.0,2927.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912926460,1.5807,2926.8,2926.7,4.49227042]
["bitfinex-derivatives","ETHF0:USTF0",1765912926671,1.5807,2926.7,2926.6,4.37269976]
["bitfinex-derivatives","ETHF0:USTF0",1765912926963,0.785,2926.6,2926.5,0.76563075]
["bitfinex-derivatives","ETHF0:USTF0",1765912927281,0.00360852,2926.6,2926.5,1.98893911]
["bitfinex-derivatives","ETHF0:USTF0",1765912928358,0.17076,2928.6,2927.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912928562,1.5807,2927.9,2927.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765912929162,1.5807,2927.9,2927.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765912929365,1.58329426,2927.9,2927.5,4.5329643]
["bitfinex-derivatives","ETHF0:USTF0",1765912929672,1.58329426,2927.9,2927.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765912929866,1.25024602,2927.9,2927.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765912930067,0.45454602,2927.9,2927.8,1.95820849]
["bitfinex-derivatives","ETHF0:USTF0",1765912930274,0.62077,2928.5,2927.8,1.95820849]
["bitfinex-derivatives","ETHF0:USTF0",1765912930475,0.62077,2928.5,2927.9,0.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1765912930770,2.103555,2929.2,2928.0,0.84710849]
["bitfinex-derivatives","ETHF0:USTF0",1765912930969,1.5807,2928.4,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912931166,1.58422265,2928.4,2928.3,0.41723013]
["bitfinex-derivatives","ETHF0:USTF0",1765912932774,16.048,2929.8,2928.3,0.41723013]
["bitfinex-derivatives","ETHF0:USTF0",1765912932775,0.17071,2929.6,2928.3,1.96333013]
["bitfinex-derivatives","ETHF0:USTF0",1765912933069,0.17071,2929.6,2928.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912933271,40.8,2929.4,2928.6,0.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1765912933579,0.17071,2929.6,2928.7,0.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1765912933869,1.5807,2928.9,2928.8,0.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1765912934064,7.75145,2928.9,2928.8,0.41210849]
["bitfinex-derivatives","ETHF0:USTF0",1765912934265,1.5807,2928.4,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912935066,0.17072,2929.4,2928.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912935266,0.785,2928.9,2928.8,0.76395714]
["bitfinex-derivatives","ETHF0:USTF0",1765912935468,0.17072,2929.4,2928.8,0.76395714]
["bitfinex-derivatives","ETHF0:USTF0",1765912936262,0.45257437,2929.5,2928.8,0.76395714]
["bitfinex-derivatives","ETHF0:USTF0",1765912936263,1.5807,2928.9,2928.8,0.00345714]
["bitfinex-derivatives","ETHF0:USTF0",1765912937372,0.00257437,2929.5,2929.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765912937575,0.785,2929.1,2929.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765912937776,0.785,2928.9,2928.8,0.76395714]
["bitfinex-derivatives","ETHF0:USTF0",1765912938074,1.5807,2928.9,2928.8,0.00345714]
["bitfinex-derivatives","ETHF0:USTF0",1765912938865,1.5807,2928.4,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912939178,3.855025,2928.4,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912939573,42.55147,2928.4,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912939770,0.17079,2928.3,2927.0,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1765912939977,0.17079,2928.3,2927.5,0.43874099]
["bitfinex-derivatives","ETHF0:USTF0",1765912940474,40.8,2928.4,2927.5,1.54984099]
["bitfinex-derivatives","ETHF0:USTF0",1765912940475,0.1708,2928.0,2927.5,1.54984099]
["bitfinex-derivatives","ETHF0:USTF0",1765912940674,1.5807,2927.6,2927.5,0.00374099]
["bitfinex-derivatives","ETHF0:USTF0",1765912940877,1.24760881,2927.6,2927.5,0.00374099]
["bitfinex-derivatives","ETHF0:USTF0",1765912942181,0.45190881,2927.6,2927.5,0.76424099]
["bitfinex-derivatives","ETHF0:USTF0",1765912942374,0.00509127,2927.8,2927.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765912942677,1.58579127,2927.8,2927.5,0.43874099]
["bitfinex-derivatives","ETHF0:USTF0",1765912942980,1.5807,2927.6,2927.5,0.00374099]
["bitfinex-derivatives","ETHF0:USTF0",1765912944283,0.785,2927.6,2927.5,0.76424099]
["bitfinex-derivatives","ETHF0:USTF0",1765912944584,0.785,2927.6,2927.5,0.00374099]
["bitfinex-derivatives","ETHF0:USTF0",1765912945580,0.00509127,2927.8,2927.5,1.54984099]
["bitfinex-derivatives","ETHF0:USTF0",1765912946585,0.00509127,2927.8,2927.5,1.98484099]
["bitfinex-derivatives","ETHF0:USTF0",1765912947481,0.00509127,2927.8,2927.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912947678,0.79009127,2927.8,2927.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912947877,0.17076,2928.7,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912948079,2.103555,2929.4,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912948080,0.90025041,2928.9,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912948285,0.90025041,2928.8,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912948476,40.8,2929.0,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912948678,0.90085174,2928.9,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912948878,0.90085174,2928.8,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912949075,40.97074,2929.0,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912949286,0.90087195,2928.9,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912949481,0.90087195,2928.8,2928.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912949683,0.90087195,2928.7,2928.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912949880,0.785,2928.6,2928.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912950075,0.785,2928.6,2928.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912952387,0.90303165,2928.5,2928.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912952589,0.17075,2928.9,2928.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912952786,0.90303175,2928.8,2928.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765912952984,0.90303175,2928.7,2928.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912953685,3.92618587,2929.4,2928.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912953880,0.9039537,2929.3,2928.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912954090,0.9039537,2929.2,2928.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765912954391,1.6889537,2929.1,2929.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765912954592,2.4394537,2929.1,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912954786,1.5122,2928.9,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912954986,2.4161537,2928.9,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912955485,0.9039537,2928.9,2928.8,1.51852164]
["bitfinex-derivatives","ETHF0:USTF0",1765912955685,1.6838537,2928.9,2928.8,1.51852164]
["bitfinex-derivatives","ETHF0:USTF0",1765912956181,1.6838537,2928.9,2928.8,0.74732164]
["bitfinex-derivatives","ETHF0:USTF0",1765912956378,1.6838537,2928.9,2928.8,1.51852164]
["bitfinex-derivatives","ETHF0:USTF0",1765912956699,1.6838537,2928.9,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912956700,2.4161537,2928.9,2928.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912956901,1.6838537,2928.9,2928.8,1.51852164]
["bitfinex-derivatives","ETHF0:USTF0",1765912957094,0.9039537,2928.9,2928.8,1.51852164]
["bitfinex-derivatives","ETHF0:USTF0",1765912958102,0.34907256,2928.9,2928.8,1.51852164]
["bitfinex-derivatives","ETHF0:USTF0",1765912958505,0.00257437,2929.5,2928.8,1.51852164]
["bitfinex-derivatives","ETHF0:USTF0",1765912959702,0.00257437,2929.5,2929.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912960098,1.51477437,2929.5,2929.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765912960795,0.00257437,2929.5,2929.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912962196,0.00257437,2929.5,2929.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765912962197,0.17066,2930.4,2930.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912962500,4.26154323,2931.3,2930.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912962501,1.82263087,2930.7,2930.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912962698,3.05578756,2931.0,2930.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912962699,0.62062,2931.0,2930.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912963301,0.62479673,2931.0,2930.1,1.51678933]
["bitfinex-derivatives","ETHF0:USTF0",1765912963495,0.7799,2930.2,2930.1,0.74558933]
["bitfinex-derivatives","ETHF0:USTF0",1765912963897,0.17064,2930.7,2930.1,1.51678933]
["bitfinex-derivatives","ETHF0:USTF0",1765912964098,0.7799,2930.2,2930.1,1.51678933]
["bitfinex-derivatives","ETHF0:USTF0",1765912964797,0.17064,2930.7,2930.1,1.51678933]
["bitfinex-derivatives","ETHF0:USTF0",1765912966409,0.7799,2930.2,2930.1,1.51678933]
["bitfinex-derivatives","ETHF0:USTF0",1765912966906,0.17064,2930.7,2930.1,1.51678933]
["bitfinex-derivatives","ETHF0:USTF0",1765912967102,0.00417673,2931.0,2930.1,1.68745933]
["bitfinex-derivatives","ETHF0:USTF0",1765912967304,0.00417673,2931.0,2930.1,5.94743874]
["bitfinex-derivatives","ETHF0:USTF0",1765912967499,40.80417673,2931.0,2930.1,5.94743874]
["bitfinex-derivatives","ETHF0:USTF0",1765912967705,41.25677673,2931.0,2930.1,1.51678933]
["bitfinex-derivatives","ETHF0:USTF0",1765912968207,1.5122,2930.2,2930.1,0.00338933]
["bitfinex-derivatives","ETHF0:USTF0",1765912968808,0.7799,2930.2,2930.1,0.74558933]
["bitfinex-derivatives","ETHF0:USTF0",1765912969011,1.5122,2930.2,2930.1,0.00338933]
["bitfinex-derivatives","ETHF0:USTF0",1765912969912,0.7799,2930.2,2930.1,0.74558933]
["bitfinex-derivatives","ETHF0:USTF0",1765912970108,1.5122,2930.2,2930.1,0.00338933]
["bitfinex-derivatives","ETHF0:USTF0",1765912970912,1.68287,2930.2,2930.1,0.00338933]
["bitfinex-derivatives","ETHF0:USTF0",1765912971212,0.7799,2929.1,2929.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765912971604,0.7799,2929.1,2929.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765912971810,0.7799,2929.1,2928.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765912971811,1.5122,2929.1,2928.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765912972007,1.5122,2929.1,2928.8,0.00755104]
["bitfinex-derivatives","ETHF0:USTF0",1765912972211,0.7799,2928.9,2928.8,1.52095104]
["bitfinex-derivatives","ETHF0:USTF0",1765912972410,1.51590084,2928.9,2928.8,0.00755104]
["bitfinex-derivatives","ETHF0:USTF0",1765912972612,1.51590084,2928.9,2928.8,0.00109589]
["bitfinex-derivatives","ETHF0:USTF0",1765912972912,1.5122,2928.1,2927.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765912973517,1.51732164,2928.1,2927.5,0.47232164]
["bitfinex-derivatives","ETHF0:USTF0",1765912974016,1.51732164,2928.1,2927.5,0.47493963]
["bitfinex-derivatives","ETHF0:USTF0",1765912974619,1.5122,2927.6,2927.5,0.00773963]
["bitfinex-derivatives","ETHF0:USTF0",1765912978516,0.00512164,2928.1,2927.5,1.98833963]
["bitfinex-derivatives","ETHF0:USTF0",1765912979024,0.00512164,2928.1,2927.6,0.20076]
["bitfinex-derivatives","ETHF0:USTF0",1765912979513,0.00512164,2928.1,2928.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765912983415,0.00370084,2928.9,2928.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912983621,0.4466,2930.0,2928.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912984011,40.8,2929.9,2928.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765912984218,40.8,2929.9,2929.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765912984523,0.17067,2930.2,2929.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912984721,0.7621037,2929.9,2929.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765912984925,1.4799,2929.6,2929.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912985730,0.0035037,2929.9,2929.2,1.52872164]
["bitfinex-derivatives","ETHF0:USTF0",1765912986025,1.4799,2929.3,2929.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912986419,0.0035037,2929.9,2929.2,0.76722164]
["bitfinex-derivatives","ETHF0:USTF0",1765912987018,1.4799,2929.3,2929.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912989918,0.7586,2929.3,2929.2,0.76722164]
["bitfinex-derivatives","ETHF0:USTF0",1765912990222,0.1707,2929.7,2929.2,0.76722164]
["bitfinex-derivatives","ETHF0:USTF0",1765912990523,0.0035037,2929.9,2929.2,0.76722164]
["bitfinex-derivatives","ETHF0:USTF0",1765912991022,0.7586,2929.3,2929.2,0.76722164]
["bitfinex-derivatives","ETHF0:USTF0",1765912991224,1.4799,2929.3,2929.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765912991826,0.0035037,2929.9,2929.2,1.52872164]
["bitfinex-derivatives","ETHF0:USTF0",1765912992428,0.1741937,2929.9,2929.2,1.52872164]
["bitfinex-derivatives","ETHF0:USTF0",1765912992825,0.0035037,2929.9,2929.2,1.52872164]
["bitfinex-derivatives","ETHF0:USTF0",1765912993028,0.0035037,2929.9,2929.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765912993334,0.0035037,2929.9,2929.8,0.76607105]
["bitfinex-derivatives","ETHF0:USTF0",1765912993519,0.7621037,2929.9,2929.8,0.76607105]
["bitfinex-derivatives","ETHF0:USTF0",1765912993715,0.0035037,2929.9,2929.8,1.52757105]
["bitfinex-derivatives","ETHF0:USTF0",1765912995429,40.8,2930.9,2929.8,1.52757105]
["bitfinex-derivatives","ETHF0:USTF0",1765912996330,0.3527,2930.5,2929.8,1.52757105]
["bitfinex-derivatives","ETHF0:USTF0",1765912996531,0.35708792,2930.5,2929.8,1.52757105]
["bitfinex-derivatives","ETHF0:USTF0",1765912997232,0.00438792,2930.5,2929.8,1.52757105]
["bitfinex-derivatives","ETHF0:USTF0",1765912997431,0.35708792,2930.5,2929.8,1.52757105]
["bitfinex-derivatives","ETHF0:USTF0",1765912998035,0.52774792,2930.5,2929.8,1.52757105]
["bitfinex-derivatives","ETHF0:USTF0",1765912998226,0.7586,2929.9,2929.8,0.76607105]
["bitfinex-derivatives","ETHF0:USTF0",1765912998527,1.4799,2929.9,2929.8,0.76607105]
["bitfinex-derivatives","ETHF0:USTF0",1765912999025,1.4799,2929.9,2929.8,0.00397105]
["bitfinex-derivatives","ETHF0:USTF0",1765913000131,1.4799,2929.3,2929.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913000627,42.2799,2929.3,2929.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913001035,1.4799,2929.3,2929.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913001326,1.4799,2929.3,2929.2,0.00938644]
["bitfinex-derivatives","ETHF0:USTF0",1765913004338,0.17072,2929.3,2928.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765913005330,0.00512164,2929.2,2928.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913005530,0.7586,2928.7,2928.6,0.76722164]
["bitfinex-derivatives","ETHF0:USTF0",1765913006633,0.7586,2928.7,2928.6,1.52872164]
["bitfinex-derivatives","ETHF0:USTF0",1765913007031,0.00512164,2929.2,2929.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765913007635,40.8,2930.4,2929.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765913009035,40.8,2930.4,2929.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765913009723,40.8,2930.4,2929.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913009929,0.00438792,2930.5,2930.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765913010337,40.8,2931.4,2930.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913010531,0.4457,2932.0,2930.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913010944,2.27523087,2933.0,2930.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913010945,0.22989194,2932.8,2930.7,6.67197184]
["bitfinex-derivatives","ETHF0:USTF0",1765913011127,40.8,2932.7,2931.3,2.54811607]
["bitfinex-derivatives","ETHF0:USTF0",1765913011329,40.80345706,2932.7,2931.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913012130,0.00345706,2932.7,2931.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913012333,0.7586,2932.6,2932.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913012537,0.444,2933.5,2932.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765913012738,40.8,2933.4,2932.7,0.41364511]
["bitfinex-derivatives","ETHF0:USTF0",1765913012942,40.8,2933.4,2932.8,0.41364511]
["bitfinex-derivatives","ETHF0:USTF0",1765913013133,40.8,2933.4,2932.9,1.17574511]
["bitfinex-derivatives","ETHF0:USTF0",1765913013336,1.4799,2933.1,2933.0,0.41364511]
["bitfinex-derivatives","ETHF0:USTF0",1765913013537,1.48263361,2933.1,2932.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913014236,1.48263361,2933.1,2932.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913014237,0.7586,2932.6,2932.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913014743,0.7839,2932.1,2931.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913014940,0.4332,2932.8,2931.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913015142,0.17051,2932.9,2932.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765913016040,0.4332,2932.8,2932.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765913017138,1.4849,2931.8,2931.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913017345,1.4849,2931.4,2931.3,0.00435422]
["bitfinex-derivatives","ETHF0:USTF0",1765913018746,40.80512164,2931.6,2931.3,0.00435422]
["bitfinex-derivatives","ETHF0:USTF0",1765913018943,0.00512164,2931.6,2931.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765913019445,0.74022164,2931.6,2931.3,0.00435422]
["bitfinex-derivatives","ETHF0:USTF0",1765913021444,1.4849,2931.4,2931.3,0.00435422]
["bitfinex-derivatives","ETHF0:USTF0",1765913022742,1.4849,2931.4,2931.3,0.00085052]
["bitfinex-derivatives","ETHF0:USTF0",1765913022952,0.7351,2930.5,2930.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765913023245,0.7351,2930.5,2929.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765913023752,0.7351,2930.5,2929.9,4.51229891]
["bitfinex-derivatives","ETHF0:USTF0",1765913023942,0.73879381,2930.5,2929.9,0.00827253]
["bitfinex-derivatives","ETHF0:USTF0",1765913024342,1.4849,2930.0,2929.9,0.00827253]
["bitfinex-derivatives","ETHF0:USTF0",1765913025151,1.4849,2930.0,2929.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765913026246,0.7351,2929.3,2929.2,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1765913026447,0.00512164,2929.9,2929.2,0.73105672]
["bitfinex-derivatives","ETHF0:USTF0",1765913026746,0.00512164,2929.9,2929.2,1.20015672]
["bitfinex-derivatives","ETHF0:USTF0",1765913028053,0.7351,2929.3,2929.2,0.73105672]
["bitfinex-derivatives","ETHF0:USTF0",1765913029048,0.7351,2929.3,2929.2,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1765913030757,1.4849,2929.3,2929.2,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1765913036064,1.4849,2929.1,2929.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913036758,0.4297,2929.0,2927.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765913036965,0.4297,2929.0,2928.0,0.4718698]
["bitfinex-derivatives","ETHF0:USTF0",1765913037567,0.7351,2928.3,2928.2,0.73272164]
["bitfinex-derivatives","ETHF0:USTF0",1765913037867,0.73856263,2928.3,2928.2,0.73272164]
["bitfinex-derivatives","ETHF0:USTF0",1765913038068,1.48836263,2928.3,2928.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913040272,0.73856263,2928.3,2928.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765913040571,1.48836263,2928.3,2928.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765913041269,1.48836263,2928.3,2928.0,0.47340614]
["bitfinex-derivatives","ETHF0:USTF0",1765913041467,0.00346263,2928.3,2928.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765913041768,19.007,2930.3,2928.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765913041769,16.038,2930.3,2928.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765913041965,0.17068,2930.0,2928.5,2.56431932]
["bitfinex-derivatives","ETHF0:USTF0",1765913042364,0.17068,2930.0,2928.5,2.73508932]
["bitfinex-derivatives","ETHF0:USTF0",1765913042665,0.00400982,2929.8,2929.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765913042869,0.00400982,2929.8,2929.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765913043772,1.4552,2929.6,2929.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913043977,0.00400982,2929.8,2929.5,1.44882164]
["bitfinex-derivatives","ETHF0:USTF0",1765913044273,0.00400982,2929.8,2929.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913044675,0.00400982,2929.8,2929.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765913044974,0.75890982,2929.8,2929.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765913046177,1.47900982,2929.8,2929.5,0.43832164]
["bitfinex-derivatives","ETHF0:USTF0",1765913046474,0.00400982,2929.8,2929.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913046775,0.7549,2929.6,2929.5,1.15972164]
["bitfinex-derivatives","ETHF0:USTF0",1765913046962,1.475,2929.6,2929.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913047372,0.00400982,2929.8,2929.5,1.88202164]
["bitfinex-derivatives","ETHF0:USTF0",1765913047577,0.00400982,2929.8,2929.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913050794,0.75890982,2929.8,2929.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765913051084,1.47900982,2929.8,2929.5,0.43832164]
["bitfinex-derivatives","ETHF0:USTF0",1765913052290,0.00400982,2929.8,2929.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913052590,0.75890982,2929.8,2929.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913052988,0.00400982,2929.8,2929.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913053589,0.75890982,2929.8,2929.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913054585,0.00400982,2929.8,2929.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913055286,0.17063,2930.9,2929.8,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913055587,0.17064,2930.7,2929.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913056091,0.7549,2929.9,2929.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913056286,0.75804848,2929.9,2929.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765913056588,0.75804848,2929.9,2929.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913056893,0.00314848,2929.9,2929.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913057387,0.00512164,2930.1,2930.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765913058187,0.17063,2930.9,2930.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765913058488,0.17461732,2930.9,2930.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765913058688,40.97461732,2930.9,2930.1,2.09521932]
["bitfinex-derivatives","ETHF0:USTF0",1765913058986,40.97461732,2930.9,2930.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765913058987,40.80398732,2930.9,2930.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765913059187,1.47898732,2930.9,2930.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765913059691,0.7549,2930.6,2930.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765913059886,1.475,2930.6,2930.1,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1765913060297,1.475,2930.2,2930.1,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1765913060488,1.475,2930.2,2930.1,0.72475258]
["bitfinex-derivatives","ETHF0:USTF0",1765913060688,0.7549,2930.2,2930.1,0.72475258]
["bitfinex-derivatives","ETHF0:USTF0",1765913060890,0.7549,2930.2,2930.1,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1765913060891,1.475,2930.2,2930.1,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1765913061789,1.475,2930.2,2930.1,0.72475258]
["bitfinex-derivatives","ETHF0:USTF0",1765913061998,0.7549,2930.2,2930.1,1.44705258]
["bitfinex-derivatives","ETHF0:USTF0",1765913062492,1.475,2930.2,2930.1,0.72475258]
["bitfinex-derivatives","ETHF0:USTF0",1765913062694,1.475,2930.2,2930.1,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1765913063994,1.475,2929.6,2929.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913065097,1.475,2929.6,2929.5,0.00922397]
["bitfinex-derivatives","ETHF0:USTF0",1765913066697,0.1707,2929.7,2929.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765913066893,0.9256,2929.7,2929.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765913067394,0.9256,2929.7,2929.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765913068397,1.475,2929.6,2929.5,0.00922397]
["bitfinex-derivatives","ETHF0:USTF0",1765913068793,0.7201,2929.6,2929.5,0.00922397]
["bitfinex-derivatives","ETHF0:USTF0",1765913069097,1.475,2929.6,2929.5,0.00922397]
["bitfinex-derivatives","ETHF0:USTF0",1765913069295,1.475,2929.6,2929.5,0.73062397]
["bitfinex-derivatives","ETHF0:USTF0",1765913069499,0.17066,2930.3,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913069500,40.8,2930.2,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913070899,0.17461732,2930.9,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913071098,0.17064,2930.8,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913071398,40.8,2930.7,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913072903,40.97064,2930.7,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913073202,0.433,2930.5,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913073602,0.433,2930.5,2929.5,4.93788624]
["bitfinex-derivatives","ETHF0:USTF0",1765913073802,0.433,2930.5,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913074399,0.60365,2930.5,2929.5,4.93788624]
["bitfinex-derivatives","ETHF0:USTF0",1765913074598,0.60365,2930.5,2929.5,1.88612397]
["bitfinex-derivatives","ETHF0:USTF0",1765913075804,0.60365,2930.5,2929.5,4.93788624]
["bitfinex-derivatives","ETHF0:USTF0",1765913076203,0.60365,2930.5,2929.6,3.05176227]
["bitfinex-derivatives","ETHF0:USTF0",1765913077102,0.60365,2930.5,2929.5,0.44242397]
["bitfinex-derivatives","ETHF0:USTF0",1765913077103,0.60365,2930.5,2929.5,3.49418624]
["bitfinex-derivatives","ETHF0:USTF0",1765913077907,0.60365,2930.5,2929.6,3.05176227]
["bitfinex-derivatives","ETHF0:USTF0",1765913078608,0.17065,2930.5,2929.5,3.49418624]
["bitfinex-derivatives","ETHF0:USTF0",1765913078813,0.17065,2930.5,2929.6,3.05176227]
["bitfinex-derivatives","ETHF0:USTF0",1765913079710,0.60375,2930.5,2929.6,3.05176227]
["bitfinex-derivatives","ETHF0:USTF0",1765913079913,0.17065,2930.5,2929.7,3.05176227]
["bitfinex-derivatives","ETHF0:USTF0",1765913080307,1.70025,2930.5,2930.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765913081008,1.70025,2930.5,2930.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765913081307,0.7416,2930.1,2930.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765913081507,0.17065,2930.5,2930.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765913082309,1.70025,2930.5,2930.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765913082817,1.70025,2930.5,2930.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913084911,1.70025,2930.5,2930.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765913085417,1.70025,2930.5,2930.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765913086012,1.53358732,2930.9,2930.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765913086314,0.74558732,2930.9,2930.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765913087809,0.00398732,2930.9,2930.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765913088007,0.3951,2932.0,2931.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765913088412,40.8,2931.9,2931.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765913088810,0.17056,2932.1,2931.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913089012,0.7416,2931.6,2931.5,2.04322164]
["bitfinex-derivatives","ETHF0:USTF0",1765913089211,0.7416,2931.6,2931.5,2.04573297]
["bitfinex-derivatives","ETHF0:USTF0",1765913089412,1.5296,2931.6,2931.5,0.00763297]
["bitfinex-derivatives","ETHF0:USTF0",1765913089919,1.5296,2931.6,2931.5,0.78743297]
["bitfinex-derivatives","ETHF0:USTF0",1765913090718,0.7416,2931.6,2931.5,2.04573297]
["bitfinex-derivatives","ETHF0:USTF0",1765913091114,1.5296,2931.6,2931.5,0.00763297]
["bitfinex-derivatives","ETHF0:USTF0",1765913091817,0.7416,2931.6,2931.5,2.04573297]
["bitfinex-derivatives","ETHF0:USTF0",1765913092216,1.53268712,2931.9,2931.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765913092412,1.53268712,2931.9,2931.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765913092717,1.5296,2931.6,2931.5,2.04573297]
["bitfinex-derivatives","ETHF0:USTF0",1765913093120,1.5296,2931.6,2931.5,0.00763297]
["bitfinex-derivatives","ETHF0:USTF0",1765913093312,0.4332,2931.5,2930.5,17.66513835]
["bitfinex-derivatives","ETHF0:USTF0",1765913093511,0.4332,2931.5,2930.5,10.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765913093711,0.6038,2931.5,2930.5,10.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765913093921,0.4332,2931.5,2930.5,10.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765913094326,1.5296,2930.8,2930.7,0.78492164]
["bitfinex-derivatives","ETHF0:USTF0",1765913094528,0.4332,2931.5,2930.7,1.57232164]
["bitfinex-derivatives","ETHF0:USTF0",1765913095718,1.5296,2930.8,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913096623,1.70023,2930.8,2930.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913097922,1.5296,2930.1,2929.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913098427,0.7416,2929.6,2929.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765913098623,1.5296,2929.6,2929.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765913098816,1.53327165,2929.6,2929.5,0.78351039]
["bitfinex-derivatives","ETHF0:USTF0",1765913099016,1.53327165,2929.6,2929.5,0.00371039]
["bitfinex-derivatives","ETHF0:USTF0",1765913099423,1.70397165,2929.6,2929.5,0.00371039]
["bitfinex-derivatives","ETHF0:USTF0",1765913100020,1.70397165,2929.6,2928.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913100021,1.5296,2929.4,2928.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913100215,0.60021,2929.5,2928.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765913100216,0.7416,2928.6,2928.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765913100618,1.5296,2928.6,2928.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765913100924,1.5296,2928.6,2928.0,0.47922664]
["bitfinex-derivatives","ETHF0:USTF0",1765913101117,1.5296,2928.6,2928.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765913101118,0.7416,2928.6,2928.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765913101524,0.7416,2928.6,2928.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765913101825,1.5296,2928.6,2928.0,0.47922664]
["bitfinex-derivatives","ETHF0:USTF0",1765913102020,0.7416,2928.1,2928.0,1.25902664]
["bitfinex-derivatives","ETHF0:USTF0",1765913102222,0.17075,2928.8,2928.0,2.04642664]
["bitfinex-derivatives","ETHF0:USTF0",1765913103822,1.4949,2928.1,2928.0,0.00832664]
["bitfinex-derivatives","ETHF0:USTF0",1765913104328,0.7416,2928.1,2928.0,1.51802664]
["bitfinex-derivatives","ETHF0:USTF0",1765913105127,0.17077,2928.6,2928.0,1.25452664]
["bitfinex-derivatives","ETHF0:USTF0",1765913105328,1.82263087,2930.5,2928.0,1.25452664]
["bitfinex-derivatives","ETHF0:USTF0",1765913105329,1.4966,2929.1,2928.5,2.82931699]
["bitfinex-derivatives","ETHF0:USTF0",1765913105630,1.4966,2929.1,2928.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765913105823,1.4966,2928.6,2928.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765913106622,1.4966,2928.6,2928.0,0.46132664]
["bitfinex-derivatives","ETHF0:USTF0",1765913107128,40.8,2929.1,2929.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765913107322,0.17438165,2929.6,2929.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765913107525,0.00367165,2929.6,2929.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765913107728,0.74697165,2929.6,2929.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765913108223,0.74697165,2929.6,2929.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765913108430,0.00367165,2929.6,2929.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765913108822,0.4297,2930.5,2929.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913109026,40.8,2930.5,2930.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765913109224,0.17063,2930.9,2930.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913109423,0.7433,2930.5,2930.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913109624,40.8,2930.8,2930.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913109824,1.4966,2930.5,2930.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765913110033,1.4966,2930.5,2930.4,0.0039247]
["bitfinex-derivatives","ETHF0:USTF0",1765913110724,2.37631699,2932.9,2930.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913110928,0.17058,2931.8,2930.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913111134,0.7433,2930.9,2930.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765913111324,1.4966,2930.9,2930.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765913111723,0.74608889,2930.9,2930.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765913112033,0.74608889,2930.9,2930.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765913112633,0.00278889,2930.9,2930.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913113134,0.00512164,2931.0,2930.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913113933,0.00758271,2931.0,2930.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913115340,40.8,2931.7,2931.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913115534,0.17053,2932.7,2931.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913115733,0.17053,2932.6,2931.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913116233,0.17053,2932.6,2931.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765913116234,0.74842164,2932.3,2932.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765913116437,0.00512164,2932.3,2932.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913116836,0.74842164,2932.3,2932.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765913117536,0.00512164,2932.3,2932.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765913117735,1.4966,2932.1,2932.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913117931,0.17058,2931.8,2931.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765913118637,1.4966,2931.1,2931.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765913118831,1.4966,2931.1,2930.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765913119142,1.4966,2931.1,2930.5,0.45812164]
["bitfinex-derivatives","ETHF0:USTF0",1765913121041,0.7433,2930.6,2930.5,0.45812164]
["bitfinex-derivatives","ETHF0:USTF0",1765913121242,0.7433,2930.6,2930.5,1.17462164]
["bitfinex-derivatives","ETHF0:USTF0",1765913121537,1.4966,2930.6,2930.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913123730,0.17063,2931.0,2930.5,0.45812164]
["bitfinex-derivatives","ETHF0:USTF0",1765913123731,1.66723,2931.0,2930.5,0.45812164]
["bitfinex-derivatives","ETHF0:USTF0",1765913125942,1.4966,2930.6,2930.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913127144,0.17065,2930.6,2930.5,1.96782164]
["bitfinex-derivatives","ETHF0:USTF0",1765913127341,0.4218,2931.0,2930.5,1.96782164]
["bitfinex-derivatives","ETHF0:USTF0",1765913127641,40.8,2931.1,2930.5,1.96782164]
["bitfinex-derivatives","ETHF0:USTF0",1765913129138,0.17063,2931.0,2930.5,1.96782164]
["bitfinex-derivatives","ETHF0:USTF0",1765913129340,1.4966,2930.6,2930.5,0.72162164]
["bitfinex-derivatives","ETHF0:USTF0",1765913129538,1.4966,2930.6,2930.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913135242,1.66725,2930.6,2930.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913138241,1.66725,2930.6,2930.5,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765913138438,1.4866,2929.6,2929.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765913138642,1.4866,2929.6,2929.0,3.51178258]
["bitfinex-derivatives","ETHF0:USTF0",1765913139050,1.4866,2929.6,2929.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913139350,1.4866,2929.6,2929.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765913139551,0.74756086,2929.6,2929.5,1.97892911]
["bitfinex-derivatives","ETHF0:USTF0",1765913139852,1.48916086,2929.6,2929.5,0.00312911]
["bitfinex-derivatives","ETHF0:USTF0",1765913140046,1.65986086,2929.6,2929.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913140241,1.65986086,2929.6,2927.9,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765913140242,1.4866,2928.0,2927.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913140445,1.4866,2928.0,2926.6,0.05292475]
["bitfinex-derivatives","ETHF0:USTF0",1765913140446,0.745,2927.1,2926.4,3.05878258]
["bitfinex-derivatives","ETHF0:USTF0",1765913140644,0.745,2927.1,2926.2,2.09668226]
["bitfinex-derivatives","ETHF0:USTF0",1765913140851,0.745,2927.1,2926.6,4.52200199]
["bitfinex-derivatives","ETHF0:USTF0",1765913141145,0.00869071,2927.1,2927.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913141349,1.49529071,2927.1,2926.6,0.00934462]
["bitfinex-derivatives","ETHF0:USTF0",1765913141850,0.00869071,2927.1,2926.6,1.53094462]
["bitfinex-derivatives","ETHF0:USTF0",1765913142045,0.745,2926.1,2926.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913142246,0.745,2925.6,2925.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913142551,0.17089,2926.4,2925.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765913142952,0.4218,2926.5,2925.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913142953,0.745,2925.6,2925.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913143248,0.4473,2925.0,2923.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913143450,0.745,2924.1,2923.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913143648,0.745,2924.1,2923.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913143947,2.063,2924.7,2924.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913144156,40.8,2924.9,2924.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913144447,40.80427067,2924.9,2924.0,0.74744568]
["bitfinex-derivatives","ETHF0:USTF0",1765913144753,0.00513075,2924.7,2924.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913145048,16.3684,2926.0,2924.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913145249,40.8,2925.9,2924.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913145439,9.046,2926.5,2925.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913145644,11.14268226,2926.5,2925.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913145838,1.4866,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913146041,1.9339,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913147354,42.7339,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913147953,40.8,2925.6,2925.5,1.52673075]
["bitfinex-derivatives","ETHF0:USTF0",1765913148144,41.2473,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913148344,0.00513075,2926.0,2925.5,1.52673075]
["bitfinex-derivatives","ETHF0:USTF0",1765913148655,0.00513075,2926.0,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913148656,1.9339,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913148949,0.00513075,2926.0,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913149148,1.4866,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913149347,0.00513075,2926.0,2925.5,0.74833075]
["bitfinex-derivatives","ETHF0:USTF0",1765913149554,0.745,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913149753,1.4866,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913150141,0.00513075,2926.0,2925.5,1.52673075]
["bitfinex-derivatives","ETHF0:USTF0",1765913150353,0.00513075,2926.0,2925.5,0.74833075]
["bitfinex-derivatives","ETHF0:USTF0",1765913150547,1.4866,2925.6,2925.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913150749,40.8,2925.9,2925.5,1.52673075]
["bitfinex-derivatives","ETHF0:USTF0",1765913150949,0.00513075,2926.0,2925.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913153553,2.09668226,2927.7,2926.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913153853,0.17081,2927.9,2926.4,7.52487924]
["bitfinex-derivatives","ETHF0:USTF0",1765913154046,0.41,2927.9,2926.4,1.52487924]
["bitfinex-derivatives","ETHF0:USTF0",1765913154247,0.4473,2927.4,2926.4,0.00327924]
["bitfinex-derivatives","ETHF0:USTF0",1765913154451,0.17085,2927.2,2926.4,0.00327924]
["bitfinex-derivatives","ETHF0:USTF0",1765913154651,0.00513075,2927.1,2926.4,0.00327924]
["bitfinex-derivatives","ETHF0:USTF0",1765913154853,0.00845029,2927.1,2926.4,0.00327924]
["bitfinex-derivatives","ETHF0:USTF0",1765913156353,0.00845029,2927.1,2927.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913156567,0.17077,2928.5,2927.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913156752,0.17077,2928.4,2927.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913157057,0.17077,2928.4,2926.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913157058,0.17077,2928.4,2927.1,6.53750148]
["bitfinex-derivatives","ETHF0:USTF0",1765913157454,0.17077,2928.4,2926.9,10.45559366]
["bitfinex-derivatives","ETHF0:USTF0",1765913157655,0.00513075,2927.9,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913157854,0.00513075,2927.9,2927.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913158076,0.00513075,2927.9,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913158454,0.745,2927.5,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913158856,1.4866,2927.5,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913159456,0.00513075,2927.9,2927.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1765913160060,0.00513075,2927.9,2927.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913160366,0.00513075,2927.9,2927.4,0.45933075]
["bitfinex-derivatives","ETHF0:USTF0",1765913160755,0.00513075,2927.9,2927.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913161263,0.00513075,2927.9,2927.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913161659,0.0044067,2928.4,2928.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913162158,0.17071,2929.5,2928.3,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913162363,40.8,2929.4,2928.6,2.55088226]
["bitfinex-derivatives","ETHF0:USTF0",1765913162858,0.00512164,2929.3,2928.6,2.55088226]
["bitfinex-derivatives","ETHF0:USTF0",1765913163064,0.00752279,2929.3,2929.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765913163260,0.00752279,2929.3,2929.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765913163561,0.745,2929.1,2929.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913163759,1.4866,2929.1,2929.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913163951,1.5552,2929.1,2929.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913164360,1.72593,2929.1,2929.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913164666,6.0,2929.1,2928.6,0.00431184]
["bitfinex-derivatives","ETHF0:USTF0",1765913164865,0.17075,2928.8,2928.6,0.00431184]
["bitfinex-derivatives","ETHF0:USTF0",1765913165061,0.4753,2929.2,2928.6,0.00431184]
["bitfinex-derivatives","ETHF0:USTF0",1765913165567,0.00752279,2929.3,2928.6,0.44981184]
["bitfinex-derivatives","ETHF0:USTF0",1765913165764,0.00752279,2929.3,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913168458,0.4753,2929.2,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913169667,0.00752279,2929.3,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913169964,0.4753,2929.2,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913170161,0.64603,2929.2,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913170967,1.5552,2928.8,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913171666,1.72595,2928.8,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913172057,1.72595,2928.8,2927.4,2.55088226]
["bitfinex-derivatives","ETHF0:USTF0",1765913172058,0.4753,2928.0,2927.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913172663,0.1708,2928.1,2927.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765913173064,40.8,2928.5,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913173268,0.17079,2928.2,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913173469,0.17079,2928.1,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913173670,1.5552,2927.6,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913175162,0.17078,2928.4,2927.5,0.79642164]
["bitfinex-derivatives","ETHF0:USTF0",1765913176371,0.17074,2929.0,2927.5,0.79642164]
["bitfinex-derivatives","ETHF0:USTF0",1765913176664,16.27674,2929.0,2927.6,4.46894232]
["bitfinex-derivatives","ETHF0:USTF0",1765913176970,40.97075,2928.9,2927.6,4.46894232]
["bitfinex-derivatives","ETHF0:USTF0",1765913178065,40.97075,2928.9,2927.6,4.63976232]
["bitfinex-derivatives","ETHF0:USTF0",1765913178370,40.97075,2928.9,2927.8,2.09668226]
["bitfinex-derivatives","ETHF0:USTF0",1765913179570,0.17075,2928.9,2927.8,2.09668226]
["bitfinex-derivatives","ETHF0:USTF0",1765913179766,16.10852279,2929.3,2928.2,2.09668226]
["bitfinex-derivatives","ETHF0:USTF0",1765913179767,0.00752279,2929.3,2928.2,2.09668226]
["bitfinex-derivatives","ETHF0:USTF0",1765913180160,0.00752279,2929.3,2928.3,4.42070663]
["bitfinex-derivatives","ETHF0:USTF0",1765913181460,0.4631,2929.2,2928.3,4.42070663]
["bitfinex-derivatives","ETHF0:USTF0",1765913181665,0.00752279,2929.3,2929.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765913181968,0.00752279,2929.3,2929.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765913182563,0.00752279,2929.3,2929.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765913182770,0.00752279,2929.3,2929.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765913183667,0.4753,2930.4,2929.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765913184068,40.8,2930.3,2929.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765913184671,0.00512164,2930.0,2929.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913184971,0.00512164,2930.0,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913185570,1.5552,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913185963,0.7774,2929.6,2929.5,0.79951145]
["bitfinex-derivatives","ETHF0:USTF0",1765913186165,0.17069,2929.9,2929.5,0.79951145]
["bitfinex-derivatives","ETHF0:USTF0",1765913186765,0.00512164,2930.0,2929.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765913187165,0.00512164,2930.0,2929.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765913187371,0.0033944,2930.3,2930.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765913188272,0.7807944,2930.3,2929.8,2.09668226]
["bitfinex-derivatives","ETHF0:USTF0",1765913188480,0.7807944,2930.3,2929.5,0.45371145]
["bitfinex-derivatives","ETHF0:USTF0",1765913188870,0.7807944,2930.3,2929.6,4.4691117]
["bitfinex-derivatives","ETHF0:USTF0",1765913189376,0.9514544,2930.3,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913190679,0.17068,2930.0,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913191569,1.5552,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913192472,0.7774,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913192674,1.5552,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913194166,0.7774,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913194572,0.1740644,2930.3,2929.5,1.22901145]
["bitfinex-derivatives","ETHF0:USTF0",1765913194875,0.1740644,2930.3,2929.5,0.79621145]
["bitfinex-derivatives","ETHF0:USTF0",1765913195268,0.7448,2929.6,2929.5,0.79621145]
["bitfinex-derivatives","ETHF0:USTF0",1765913195474,0.7448,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913195475,1.5025,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913196982,0.40768,2930.0,2929.5,0.79361145]
["bitfinex-derivatives","ETHF0:USTF0",1765913197179,0.237,2930.0,2929.5,0.79361145]
["bitfinex-derivatives","ETHF0:USTF0",1765913197378,0.0033944,2930.3,2929.5,1.22641145]
["bitfinex-derivatives","ETHF0:USTF0",1765913197678,0.0033944,2930.3,2930.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913197887,1.6765544,2930.3,2929.5,0.44101145]
["bitfinex-derivatives","ETHF0:USTF0",1765913198476,1.5058944,2930.3,2929.5,0.44101145]
["bitfinex-derivatives","ETHF0:USTF0",1765913198982,0.0033944,2930.3,2930.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913201682,0.87608265,2931.4,2930.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913201878,0.237,2931.5,2930.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913202776,0.00512164,2931.3,2930.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913203579,0.7448,2930.6,2930.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913203784,0.7448,2930.6,2930.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765913203974,0.4447,2931.0,2930.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913206284,0.7448,2930.6,2930.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765913207782,0.4447,2931.0,2930.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913208585,0.00512164,2931.3,2931.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765913208887,1.5025,2931.1,2930.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913210087,0.7448,2931.1,2931.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765913210288,1.5025,2931.1,2931.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765913210488,0.7448,2931.1,2931.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913211089,0.17573164,2931.3,2931.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913212796,0.17573164,2931.3,2931.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765913213005,0.92053164,2931.3,2931.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765913213189,0.17061,2931.2,2930.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913213691,0.4447,2931.0,2930.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913213890,1.5025,2930.6,2930.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765913214094,0.7448,2930.6,2930.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913214292,1.5025,2930.6,2930.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913214604,0.7448,2930.1,2930.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913214787,0.17065,2930.6,2930.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765913214991,0.17063,2930.9,2930.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765913215595,40.8,2930.8,2930.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765913216096,40.97064,2930.8,2930.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765913217697,0.7448,2930.1,2930.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913217999,0.4447,2930.5,2930.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913218187,0.7448,2930.1,2930.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765913218392,0.4447,2930.0,2929.5,0.44101145]
["bitfinex-derivatives","ETHF0:USTF0",1765913218592,1.5025,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913219101,1.5025,2929.6,2929.5,0.79361145]
["bitfinex-derivatives","ETHF0:USTF0",1765913219290,0.7448,2929.6,2929.5,1.53981145]
["bitfinex-derivatives","ETHF0:USTF0",1765913219791,1.5025,2929.6,2929.5,0.79361145]
["bitfinex-derivatives","ETHF0:USTF0",1765913219990,1.5025,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913220190,1.5025,2929.6,2929.5,0.79361145]
["bitfinex-derivatives","ETHF0:USTF0",1765913221189,1.5025,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913221387,1.5025,2929.6,2929.5,0.79361145]
["bitfinex-derivatives","ETHF0:USTF0",1765913221889,0.17069,2929.9,2929.5,1.53981145]
["bitfinex-derivatives","ETHF0:USTF0",1765913222090,0.7448,2929.6,2929.5,1.53981145]
["bitfinex-derivatives","ETHF0:USTF0",1765913222292,1.5025,2929.6,2929.5,0.79361145]
["bitfinex-derivatives","ETHF0:USTF0",1765913223198,1.5025,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913223402,1.6732,2929.6,2929.5,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1765913227595,0.4648,2929.5,2928.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913228503,0.00512164,2929.3,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913228800,0.00921078,2929.3,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913229705,0.7828,2928.8,2928.7,1.50212164]
["bitfinex-derivatives","ETHF0:USTF0",1765913230203,1.5668,2928.8,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913232997,1.73755,2928.8,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913233196,0.4648,2928.5,2927.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765913233604,0.7828,2927.8,2927.7,5.91596936]
["bitfinex-derivatives","ETHF0:USTF0",1765913233805,1.5668,2927.8,2927.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765913234302,0.17078,2928.4,2927.7,1.5005417]
["bitfinex-derivatives","ETHF0:USTF0",1765913234804,1.5668,2927.8,2927.7,0.0035417]
["bitfinex-derivatives","ETHF0:USTF0",1765913235007,0.17079,2928.2,2927.7,1.5005417]
["bitfinex-derivatives","ETHF0:USTF0",1765913235308,1.5668,2927.8,2927.7,0.7646417]
["bitfinex-derivatives","ETHF0:USTF0",1765913236005,1.5668,2927.8,2927.7,0.0035417]
["bitfinex-derivatives","ETHF0:USTF0",1765913236197,1.5668,2927.6,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913237203,0.4648,2927.5,2926.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765913237414,0.4648,2927.5,2926.5,0.43539599]
["bitfinex-derivatives","ETHF0:USTF0",1765913238208,0.00512164,2927.3,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913238610,0.00512164,2927.3,2926.7,1.50212164]
["bitfinex-derivatives","ETHF0:USTF0",1765913239413,0.00512164,2927.3,2927.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765913241005,0.4648,2928.0,2927.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765913241410,41.2648,2928.0,2927.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765913241707,0.4648,2928.0,2927.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765913242006,0.00512164,2927.9,2927.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765913242210,1.5668,2927.3,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913242408,0.7828,2926.8,2926.7,0.76622164]
["bitfinex-derivatives","ETHF0:USTF0",1765913242706,1.57103394,2926.8,2926.7,0.76622164]
["bitfinex-derivatives","ETHF0:USTF0",1765913242908,0.00423394,2926.8,2926.7,1.50212164]
["bitfinex-derivatives","ETHF0:USTF0",1765913245412,0.17592164,2927.9,2926.7,1.50212164]
["bitfinex-derivatives","ETHF0:USTF0",1765913246506,0.17963211,2927.9,2926.7,1.50212164]
["bitfinex-derivatives","ETHF0:USTF0",1765913248817,0.63563,2927.5,2926.7,1.50212164]
["bitfinex-derivatives","ETHF0:USTF0",1765913249011,1.5668,2926.8,2926.7,0.76622164]
["bitfinex-derivatives","ETHF0:USTF0",1765913249217,1.5668,2927.1,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913249509,1.5668,2927.1,2927.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765913249709,0.95363,2927.5,2927.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765913249918,0.7828,2927.5,2927.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765913251417,0.7828,2927.5,2927.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765913251418,1.5668,2927.5,2927.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765913252108,0.7828,2927.5,2927.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765913252307,1.5668,2927.5,2927.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765913253420,1.5668,2927.1,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913253622,0.17084,2927.3,2926.7,1.50212164]
["bitfinex-derivatives","ETHF0:USTF0",1765913254015,1.515,2927.3,2927.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913254318,0.7828,2927.3,2927.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913254814,0.17081,2927.8,2927.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913257621,1.5408,2927.5,2927.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913257820,1.71162,2927.7,2927.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913258121,1.71162,2927.7,2927.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913258319,0.7932,2927.1,2927.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765913258522,1.5408,2927.1,2927.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913259125,1.5408,2927.1,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913259927,0.7932,2926.8,2926.7,1.47192164]
["bitfinex-derivatives","ETHF0:USTF0",1765913261024,1.5408,2927.5,2927.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913261322,0.00883211,2927.9,2927.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913261524,0.80203211,2927.9,2927.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913262029,0.00883211,2927.9,2927.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913262726,0.80203211,2927.9,2927.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913262919,1.54963211,2927.9,2927.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913263122,1.5408,2927.6,2927.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913263323,0.4462,2927.5,2927.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913263629,1.5408,2927.1,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913263827,1.5408,2927.1,2927.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913264332,0.88333597,2927.8,2927.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913264533,1.5408,2927.8,2927.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913265626,1.71161,2927.8,2927.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913265927,0.00883211,2927.9,2927.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913266133,1.54963211,2927.9,2927.1,2.10006652]
["bitfinex-derivatives","ETHF0:USTF0",1765913266431,1.54963211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913267633,0.00883211,2927.9,2927.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913268632,1.54963211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913268832,1.54963211,2927.9,2927.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913269932,1.54963211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913270827,1.54963211,2927.9,2927.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913271029,1.54963211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913271331,1.54963211,2927.9,2927.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913271532,1.54963211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913272130,0.00883211,2927.9,2927.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913272336,1.54963211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913273337,1.54963211,2927.9,2927.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913273735,1.54963211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913274133,0.7932,2927.6,2927.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913274441,0.4462,2927.5,2927.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913274640,0.7932,2927.1,2927.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913274830,0.4462,2927.5,2927.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913275032,0.4462,2927.5,2927.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765913277130,1.5408,2927.5,2927.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913278141,1.5408,2927.5,2927.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913278545,0.7932,2927.5,2927.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913278841,1.5408,2927.5,2927.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765913279045,1.5408,2927.5,2927.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913279447,40.80883211,2927.9,2927.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913279654,0.00883211,2927.9,2927.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913279949,1.54963211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913280143,1.54963211,2927.9,2927.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913281352,0.7932,2927.6,2927.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765913282746,1.5408,2927.6,2927.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913282943,0.17964211,2927.9,2927.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765913284054,1.75454211,2927.9,2927.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765913284750,1.75454211,2927.9,2927.1,3.05878258]
["bitfinex-derivatives","ETHF0:USTF0",1765913285148,1.75454211,2927.9,2927.0,3.50578258]
["bitfinex-derivatives","ETHF0:USTF0",1765913286454,0.00883211,2927.9,2927.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913286958,0.00883211,2927.9,2927.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765913286959,1.56903211,2927.9,2927.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765913287149,1.56903211,2927.9,2927.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913288259,0.00883211,2927.9,2927.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913288453,2.19577,2928.5,2928.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765913288757,0.4411,2928.0,2927.5,3.51138258]
["bitfinex-derivatives","ETHF0:USTF0",1765913288959,2.0013,2928.0,2927.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765913289251,1.5602,2928.0,2927.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913289459,1.56299408,2928.0,2927.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913289652,1.5602,2927.6,2927.5,5.03278258]
["bitfinex-derivatives","ETHF0:USTF0",1765913289859,0.7785,2927.3,2927.2,4.58018258]
["bitfinex-derivatives","ETHF0:USTF0",1765913290158,1.5602,2927.3,2927.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913290353,0.17082,2927.7,2927.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765913290558,1.73102,2927.7,2927.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765913290850,0.7785,2927.2,2927.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913291250,1.5602,2927.2,2927.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913292054,0.7785,2927.2,2927.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913292556,0.4411,2927.5,2927.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913292858,2.0013,2927.5,2927.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765913293057,1.5602,2927.5,2927.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765913293659,2.0013,2927.5,2927.0,3.50578258]
["bitfinex-derivatives","ETHF0:USTF0",1765913294353,0.44389408,2928.0,2927.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913294754,0.7785,2927.5,2927.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913295461,0.44389408,2928.0,2927.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765913296156,0.7785,2927.6,2927.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765913296356,1.56299408,2928.0,2927.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913296553,0.00279408,2928.0,2927.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913297159,0.4648,2929.0,2928.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913297459,41.2648,2929.0,2928.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765913297964,0.7785,2929.0,2928.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913298258,0.78119226,2929.0,2928.9,1.52446117]
["bitfinex-derivatives","ETHF0:USTF0",1765913298652,1.56289226,2929.0,2928.9,1.52446117]
["bitfinex-derivatives","ETHF0:USTF0",1765913298855,1.56289226,2929.0,2928.9,0.74446117]
["bitfinex-derivatives","ETHF0:USTF0",1765913300269,2.00399226,2929.0,2928.9,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1765913300660,1.5602,2928.8,2928.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765913300866,0.7785,2928.1,2928.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765913301068,0.17075,2928.9,2928.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765913301269,0.17075,2928.8,2928.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765913301664,0.17075,2928.8,2928.0,1.97761968]
["bitfinex-derivatives","ETHF0:USTF0",1765913301966,1.5602,2928.2,2928.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913304569,1.5602,2928.2,2928.1,0.74652164]
["bitfinex-derivatives","ETHF0:USTF0",1765913304974,1.5602,2928.2,2928.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913305974,1.73099,2928.2,2928.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913306374,0.7785,2927.3,2927.2,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765913307172,0.7785,2927.3,2927.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913307372,0.7785,2927.3,2927.2,1.52485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913307876,1.5602,2927.3,2927.2,0.74485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913308271,1.5602,2927.3,2927.2,1.52485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913308670,1.5602,2927.3,2927.2,0.74485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913308871,1.5602,2927.3,2927.2,0.00345212]
["bitfinex-derivatives","ETHF0:USTF0",1765913309175,1.5602,2927.3,2927.2,0.74485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913309471,1.5602,2927.3,2927.2,1.52485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913309978,0.7785,2927.3,2927.2,1.52485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913310483,0.95445164,2927.5,2927.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913311068,0.78362164,2927.5,2927.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913311670,1.5602,2927.3,2927.2,1.52485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913311968,1.56532164,2927.5,2927.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765913312281,1.5602,2927.3,2927.2,1.52485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913312581,1.5602,2927.3,2927.2,0.74485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913313067,1.5602,2927.3,2927.2,1.52485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913313379,1.5602,2927.3,2927.2,0.00345212]
["bitfinex-derivatives","ETHF0:USTF0",1765913313783,1.5602,2927.3,2927.2,0.74485212]
["bitfinex-derivatives","ETHF0:USTF0",1765913314779,0.7785,2927.3,2927.2,1.50895212]
["bitfinex-derivatives","ETHF0:USTF0",1765913314982,1.53122164,2927.5,2927.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913315582,1.53122164,2927.5,2927.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913316579,1.53122164,2927.5,2927.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913317181,0.00512164,2927.5,2927.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913317377,1.53122164,2927.5,2927.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913317583,1.53122164,2927.5,2927.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913317784,1.5261,2927.3,2927.2,0.76835212]
["bitfinex-derivatives","ETHF0:USTF0",1765913317986,1.5261,2927.3,2927.2,1.48435212]
["bitfinex-derivatives","ETHF0:USTF0",1765913318385,0.7773,2927.3,2927.2,1.48435212]
["bitfinex-derivatives","ETHF0:USTF0",1765913319788,1.5261,2927.3,2927.2,1.48435212]
["bitfinex-derivatives","ETHF0:USTF0",1765913320594,0.7773,2927.3,2927.2,1.48435212]
["bitfinex-derivatives","ETHF0:USTF0",1765913322186,1.5261,2927.3,2927.2,1.48435212]
["bitfinex-derivatives","ETHF0:USTF0",1765913323487,1.53122164,2927.5,2927.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913324384,1.53122164,2927.5,2927.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913324784,1.53122164,2927.5,2927.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913325194,0.78242164,2927.5,2927.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913325393,0.00512164,2927.5,2927.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913326894,1.9672,2928.5,2928.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913327095,1.5261,2928.1,2928.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765913327296,0.4395,2928.0,2927.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765913327488,1.9656,2928.0,2927.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913327694,0.7773,2928.0,2927.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913327895,1.5261,2928.0,2927.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913328196,0.00512164,2928.2,2927.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765913328197,0.78242164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913328394,0.00512164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913328998,0.78242164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913330193,1.53122164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913331100,0.00512164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913331497,0.78242164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913331699,1.53122164,2928.2,2928.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913331902,0.00512164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913332302,0.78242164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913333103,1.53122164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913333304,1.53122164,2928.2,2927.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765913333804,1.53122164,2928.2,2928.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913335606,1.53122164,2928.2,2927.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765913336302,0.78242164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913336502,1.53122164,2928.2,2928.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913341202,1.53122164,2928.2,2928.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913341709,1.53122164,2928.2,2927.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765913342103,1.70201164,2928.2,2927.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765913342311,0.7773,2927.6,2927.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765913342612,1.9656,2928.0,2927.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765913342805,1.5261,2928.0,2927.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765913344600,0.00512164,2928.2,2928.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765913345199,0.77312164,2928.2,2928.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765913346207,1.5112,2927.7,2927.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765913346413,1.5112,2927.7,2927.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913346606,0.768,2927.4,2927.3,2.89967254]
["bitfinex-derivatives","ETHF0:USTF0",1765913347012,0.768,2927.4,2927.3,2.90028589]
["bitfinex-derivatives","ETHF0:USTF0",1765913347211,1.5112,2927.4,2927.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765913347414,1.5112,2927.4,2927.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913348014,0.768,2927.4,2927.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913348318,1.682,2927.9,2927.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913350711,0.77312164,2928.2,2928.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913350918,1.51632164,2928.2,2928.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913351517,0.00512164,2928.2,2928.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913352121,1.95499226,2929.0,2928.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765913352316,1.95499226,2929.0,2928.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913352317,1.51389226,2929.0,2928.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913352523,0.00269226,2929.0,2928.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913353216,0.4663,2930.0,2929.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765913353217,1.5112,2929.6,2929.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765913353411,1.5112,2929.1,2929.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913353609,1.9775,2929.5,2929.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765913354117,1.98013927,2929.5,2929.4,0.75162367]
["bitfinex-derivatives","ETHF0:USTF0",1765913354314,1.98013927,2929.5,2929.4,0.00342367]
["bitfinex-derivatives","ETHF0:USTF0",1765913356318,2.15084927,2929.5,2929.4,0.00342367]
["bitfinex-derivatives","ETHF0:USTF0",1765913356524,1.5112,2928.8,2928.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913356911,1.5112,2928.8,2928.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913357519,1.5112,2928.8,2928.7,0.00855181]
["bitfinex-derivatives","ETHF0:USTF0",1765913360132,40.8,2928.9,2927.7,3.05878258]
["bitfinex-derivatives","ETHF0:USTF0",1765913360338,40.8,2928.9,2927.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765913360339,0.17077,2928.4,2927.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765913361237,0.00512164,2928.3,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1765913364742,1.5112,2927.8,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913365237,0.768,2927.8,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913365438,0.00512164,2928.3,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913366741,1.5112,2927.8,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913367039,0.768,2927.8,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913367442,0.00512164,2928.3,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913367941,0.768,2927.8,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913368239,0.00512164,2928.3,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913371142,0.768,2927.8,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913371836,1.5112,2927.8,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913372036,0.768,2927.8,2927.7,1.50522164]
["bitfinex-derivatives","ETHF0:USTF0",1765913372244,1.5112,2928.0,2927.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913373541,0.93879,2928.2,2928.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913374742,1.70879,2928.2,2928.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765913375145,1.70879,2928.2,2928.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765913375450,1.4694,2927.8,2927.7,1.44802164]
["bitfinex-derivatives","ETHF0:USTF0",1765913376049,0.7436,2927.8,2927.7,1.44802164]
["bitfinex-derivatives","ETHF0:USTF0",1765913376244,0.17079,2928.2,2927.7,1.44802164]
["bitfinex-derivatives","ETHF0:USTF0",1765913376750,0.7436,2927.8,2927.7,1.44802164]
["bitfinex-derivatives","ETHF0:USTF0",1765913377252,0.17079,2928.2,2927.7,1.44802164]
["bitfinex-derivatives","ETHF0:USTF0",1765913377547,1.64019,2928.2,2928.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765913377949,1.64019,2928.2,2928.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913378553,0.00512164,2928.3,2928.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913379243,0.17071,2929.6,2929.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913379448,1.93833927,2929.5,2929.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765913379847,1.4694,2929.1,2929.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765913380050,0.74623927,2929.5,2929.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913380250,1.47203927,2929.5,2929.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913381051,1.47203927,2929.5,2929.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765913381251,0.74623927,2929.5,2929.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913381550,1.47203927,2929.5,2929.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913381959,1.92083927,2929.5,2929.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765913383261,1.4694,2929.1,2929.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765913383661,0.7436,2929.1,2929.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765913384260,1.4694,2929.1,2929.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765913384455,0.7436,2929.1,2929.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765913385759,0.45143927,2929.5,2929.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765913387258,0.7436,2929.1,2929.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765913387458,1.92083927,2929.5,2929.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765913387967,0.00263927,2929.5,2929.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913388962,0.91427,2930.2,2930.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913389764,1.64007,2930.2,2930.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913389958,1.64391698,2930.2,2930.1,0.00345646]
["bitfinex-derivatives","ETHF0:USTF0",1765913393166,1.64391698,2930.2,2930.1,0.72865646]
["bitfinex-derivatives","ETHF0:USTF0",1765913393368,1.64391698,2930.2,2930.1,0.00345646]
["bitfinex-derivatives","ETHF0:USTF0",1765913395471,0.17451698,2930.2,2930.1,1.44635646]
["bitfinex-derivatives","ETHF0:USTF0",1765913395671,0.91811698,2930.2,2930.1,1.44635646]
["bitfinex-derivatives","ETHF0:USTF0",1765913395970,1.64391698,2930.2,2930.1,1.44635646]
["bitfinex-derivatives","ETHF0:USTF0",1765913396269,1.64391698,2930.2,2930.1,0.72865646]
["bitfinex-derivatives","ETHF0:USTF0",1765913396471,1.64391698,2930.2,2930.1,0.00345646]
["bitfinex-derivatives","ETHF0:USTF0",1765913397765,1.64391698,2930.2,2930.1,1.44635646]
["bitfinex-derivatives","ETHF0:USTF0",1765913397766,1.47324698,2930.2,2930.1,1.44635646]
["bitfinex-derivatives","ETHF0:USTF0",1765913397971,0.00384698,2930.2,2930.1,1.44635646]
["bitfinex-derivatives","ETHF0:USTF0",1765913398165,0.17064,2930.8,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913398371,0.6194,2931.5,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913398872,0.7436,2930.8,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913399067,1.4694,2930.8,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913399258,1.47355773,2930.8,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913400572,1.4694,2930.6,2930.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913400876,0.91839773,2930.8,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913401176,0.17479773,2930.8,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913401371,0.91839773,2930.8,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913401666,0.00415773,2930.8,2930.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913402272,0.1706,2931.4,2931.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913402273,0.9142,2931.4,2931.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913402765,1.64,2931.4,2931.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765913402962,0.7436,2932.0,2931.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913403264,0.00392417,2932.0,2931.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765913404067,1.9193,2933.0,2932.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765913404275,1.4705,2932.6,2932.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913404471,0.4565,2932.5,2932.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913404865,0.4565,2932.5,2932.0,0.45390157]
["bitfinex-derivatives","ETHF0:USTF0",1765913404866,0.46030557,2932.5,2932.0,0.45390157]
["bitfinex-derivatives","ETHF0:USTF0",1765913405172,1.93080557,2932.5,2932.0,0.45390157]
["bitfinex-derivatives","ETHF0:USTF0",1765913405972,0.724,2932.1,2932.0,1.97020157]
["bitfinex-derivatives","ETHF0:USTF0",1765913406170,0.46030557,2932.5,2932.0,1.97020157]
["bitfinex-derivatives","ETHF0:USTF0",1765913406670,0.00380557,2932.5,2932.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913406864,16.16148,2933.4,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913407063,1.4705,2933.4,2933.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765913407275,1.4705,2933.4,2933.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913407968,0.72737067,2933.4,2933.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913408169,0.00337067,2933.4,2933.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913409066,0.00337067,2933.4,2933.0,2.54848234]
["bitfinex-derivatives","ETHF0:USTF0",1765913409067,1.4705,2934.0,2933.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913409271,0.724,2934.0,2933.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913410177,0.72659024,2934.0,2933.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913411378,0.00259024,2934.0,2933.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913413776,0.72659024,2934.0,2933.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913413969,0.00259024,2934.0,2933.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913415374,1.47309024,2934.0,2933.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765913415579,1.64096,2933.8,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913415771,0.17051,2932.9,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913415968,1.64103,2932.6,2932.0,0.45390157]
["bitfinex-derivatives","ETHF0:USTF0",1765913416178,0.724,2932.1,2932.0,1.51990157]
["bitfinex-derivatives","ETHF0:USTF0",1765913416382,1.4705,2932.1,2932.0,0.00360157]
["bitfinex-derivatives","ETHF0:USTF0",1765913416673,0.17055,2932.3,2932.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913416876,1.4705,2931.9,2931.8,0.76001256]
["bitfinex-derivatives","ETHF0:USTF0",1765913417080,0.724,2931.9,2931.8,0.76001256]
["bitfinex-derivatives","ETHF0:USTF0",1765913417277,0.724,2931.9,2931.8,1.52141256]
["bitfinex-derivatives","ETHF0:USTF0",1765913417482,0.0032148,2931.9,2931.8,1.52485729]
["bitfinex-derivatives","ETHF0:USTF0",1765913419673,0.00508229,2932.3,2932.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913420181,0.1705,2933.1,2933.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765913420378,40.8,2933.4,2933.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765913420578,0.00412105,2933.4,2933.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765913420780,0.00412105,2933.4,2933.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913421281,1.47462105,2933.4,2932.5,2.54448357]
["bitfinex-derivatives","ETHF0:USTF0",1765913421681,1.47462105,2933.4,2932.6,4.39511458]
["bitfinex-derivatives","ETHF0:USTF0",1765913421890,1.47462105,2933.4,2932.5,2.54448357]
["bitfinex-derivatives","ETHF0:USTF0",1765913424284,0.17049,2933.3,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913424585,0.1705,2933.2,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913424882,0.00412105,2933.4,2931.9,2.09418357]
["bitfinex-derivatives","ETHF0:USTF0",1765913425089,0.4565,2933.0,2931.8,0.00855729]
["bitfinex-derivatives","ETHF0:USTF0",1765913425287,0.17053,2932.6,2931.8,0.00855729]
["bitfinex-derivatives","ETHF0:USTF0",1765913425590,0.17053,2932.6,2932.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913425794,0.4565,2932.5,2931.8,0.00855729]
["bitfinex-derivatives","ETHF0:USTF0",1765913426289,0.1705,2933.2,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913427391,0.4565,2933.0,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913427693,0.1705,2933.1,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913428080,0.1705,2933.1,2933.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765913428283,0.00412105,2933.4,2933.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913428590,1.47462105,2933.4,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913430689,1.64511105,2933.4,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913431395,0.17049,2933.3,2932.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765913433093,0.17049,2933.3,2933.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765913433292,1.64099,2933.3,2932.6,4.34111242]
["bitfinex-derivatives","ETHF0:USTF0",1765913433792,0.63621,2933.0,2932.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765913434991,0.63621,2933.0,2932.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765913435392,0.00412105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913435793,0.78022105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913435992,0.00412105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913436292,1.53182105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913436493,1.53182105,2933.4,2933.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765913436700,1.53182105,2933.4,2933.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913436898,1.5277,2933.1,2932.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913437292,1.05310298,2933.4,2933.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913437597,0.00412105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913437901,1.53182105,2933.4,2933.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913438097,1.53182105,2933.4,2933.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765913438792,0.00412105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913438992,1.53182105,2933.4,2933.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913439302,0.7761,2933.1,2933.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913439504,0.17460105,2933.4,2933.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913440698,0.17460105,2933.4,2933.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765913442000,0.00412105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913442297,1.53182105,2933.4,2933.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765913442492,1.53182105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913442799,0.00412105,2933.4,2933.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913442999,1.05406391,2934.9,2934.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913443203,0.1704,2934.9,2934.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913443398,1.80629574,2935.2,2935.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765913443795,1.5277,2935.2,2934.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913443999,1.53209584,2935.2,2934.5,0.46129322]
["bitfinex-derivatives","ETHF0:USTF0",1765913444701,1.5277,2934.7,2934.6,1.31931291]
["bitfinex-derivatives","ETHF0:USTF0",1765913444907,0.7761,2934.7,2934.6,1.31931291]
["bitfinex-derivatives","ETHF0:USTF0",1765913445202,1.5277,2934.7,2934.6,1.31931291]
["bitfinex-derivatives","ETHF0:USTF0",1765913445394,0.7761,2934.7,2934.6,2.04151291]
["bitfinex-derivatives","ETHF0:USTF0",1765913445597,0.7761,2934.6,2934.5,1.24809322]
["bitfinex-derivatives","ETHF0:USTF0",1765913446300,1.5277,2934.6,2934.5,1.24809322]
["bitfinex-derivatives","ETHF0:USTF0",1765913446606,1.5277,2934.6,2934.5,0.00439322]
["bitfinex-derivatives","ETHF0:USTF0",1765913447009,1.69813,2934.4,2933.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913447804,42.49813,2934.4,2933.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913448006,0.00511256,2934.2,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913448510,0.78121256,2934.2,2934.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765913450708,1.53281256,2934.2,2934.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765913452102,1.53281256,2934.2,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913452304,1.5277,2933.8,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913452703,0.7761,2933.8,2933.7,1.51411256]
["bitfinex-derivatives","ETHF0:USTF0",1765913452909,0.17046,2933.8,2933.7,1.51411256]
["bitfinex-derivatives","ETHF0:USTF0",1765913453109,0.00511256,2934.2,2933.7,1.51411256]
["bitfinex-derivatives","ETHF0:USTF0",1765913453906,0.17555256,2934.2,2933.7,1.51411256]
["bitfinex-derivatives","ETHF0:USTF0",1765913456213,0.17044,2934.1,2933.7,1.51411256]
["bitfinex-derivatives","ETHF0:USTF0",1765913457213,0.7761,2933.8,2933.7,1.51411256]
["bitfinex-derivatives","ETHF0:USTF0",1765913458218,0.17044,2934.1,2933.7,1.51411256]
["bitfinex-derivatives","ETHF0:USTF0",1765913458616,1.69814,2934.1,2934.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765913459014,0.00511256,2934.2,2934.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913459417,0.00272787,2934.7,2934.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913460517,40.8,2935.8,2934.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913461021,0.17036,2935.6,2934.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765913461417,40.8,2935.8,2935.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765913461616,40.80279629,2935.8,2935.7,1.51323331]
["bitfinex-derivatives","ETHF0:USTF0",1765913461816,0.00279629,2935.8,2935.7,1.51323331]
["bitfinex-derivatives","ETHF0:USTF0",1765913462819,1.53049629,2935.8,2935.7,0.00423331]
["bitfinex-derivatives","ETHF0:USTF0",1765913463120,0.00279629,2935.8,2935.7,1.51323331]
["bitfinex-derivatives","ETHF0:USTF0",1765913463523,1.53049629,2935.8,2935.7,0.00423331]
["bitfinex-derivatives","ETHF0:USTF0",1765913464718,1.4508,2935.1,2934.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913465222,0.00279629,2935.8,2935.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913465422,0.17314629,2935.8,2935.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913465820,0.17825885,2935.8,2935.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913466021,0.90395885,2935.8,2935.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765913467428,1.4508,2935.6,2935.2,0.00847638]
["bitfinex-derivatives","ETHF0:USTF0",1765913467630,0.7257,2935.3,2935.2,0.79797638]
["bitfinex-derivatives","ETHF0:USTF0",1765913467926,0.17036,2935.5,2935.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913468327,0.89606,2935.5,2935.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913468525,0.89606,2935.5,2935.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765913469222,0.7257,2935.3,2935.2,0.79797638]
["bitfinex-derivatives","ETHF0:USTF0",1765913469632,0.17036,2935.5,2935.2,1.54447638]
["bitfinex-derivatives","ETHF0:USTF0",1765913469833,1.4508,2935.3,2935.2,0.00847638]
["bitfinex-derivatives","ETHF0:USTF0",1765913471333,1.62117,2935.3,2935.2,0.00847638]
["bitfinex-derivatives","ETHF0:USTF0",1765913471632,1.4508,2934.6,2934.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913471830,1.4508,2934.6,2934.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765913472638,40.8,2934.9,2934.0,0.4647525]
["bitfinex-derivatives","ETHF0:USTF0",1765913472639,0.17042,2934.5,2934.0,0.4647525]
["bitfinex-derivatives","ETHF0:USTF0",1765913472844,0.7257,2934.1,2934.0,0.7973525]
["bitfinex-derivatives","ETHF0:USTF0",1765913473135,0.17044,2934.2,2934.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913473337,0.89614,2934.2,2934.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913473532,1.4508,2934.1,2934.0,0.4535525]
["bitfinex-derivatives","ETHF0:USTF0",1765913473727,0.89614,2934.2,2934.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913473933,0.17041,2934.6,2934.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913474140,15.961,2934.7,2934.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913474334,1.4508,2934.1,2934.0,0.0078525]
["bitfinex-derivatives","ETHF0:USTF0",1765913474533,0.4526,2934.0,2933.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765913474734,0.17045,2933.9,2933.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765913475337,0.17046,2933.8,2933.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765913475841,0.00511256,2933.7,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913476043,0.7257,2933.2,2933.1,0.79461256]
["bitfinex-derivatives","ETHF0:USTF0",1765913476435,0.7257,2933.2,2933.1,1.54111256]
["bitfinex-derivatives","ETHF0:USTF0",1765913476834,1.4508,2933.2,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913477039,1.62129,2933.2,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913478537,40.8,2933.4,2933.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913478730,1.4508,2933.4,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913479039,1.4508,2933.2,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913479541,0.7257,2933.2,2933.1,0.79461256]
["bitfinex-derivatives","ETHF0:USTF0",1765913481134,1.4508,2933.2,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913481729,40.8,2933.2,2933.1,1.54111256]
["bitfinex-derivatives","ETHF0:USTF0",1765913481934,1.4508,2933.2,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913482335,42.42129,2933.2,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913483239,0.17049,2933.2,2933.1,1.54111256]
["bitfinex-derivatives","ETHF0:USTF0",1765913483745,0.89619,2933.2,2933.1,1.54111256]
["bitfinex-derivatives","ETHF0:USTF0",1765913484045,0.00762585,2933.7,2933.1,1.54111256]
["bitfinex-derivatives","ETHF0:USTF0",1765913484436,0.17809585,2933.7,2933.1,1.54111256]
["bitfinex-derivatives","ETHF0:USTF0",1765913485340,0.17047,2933.6,2933.1,1.54111256]
["bitfinex-derivatives","ETHF0:USTF0",1765913487243,1.4508,2933.2,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913487440,1.62129,2933.2,2933.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913487845,0.89619,2933.2,2933.1,0.79461256]
["bitfinex-derivatives","ETHF0:USTF0",1765913488046,0.7257,2933.2,2933.1,1.54111256]
["bitfinex-derivatives","ETHF0:USTF0",1765913488239,0.00762585,2933.7,2933.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913489848,0.8961,2934.8,2934.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765913490044,41.6961,2934.8,2934.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765913490539,41.6961,2934.8,2934.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765913490740,0.0034584,2934.8,2934.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765913492338,0.0034584,2934.8,2934.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765913492549,1.4508,2934.6,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913495152,1.4881,2934.2,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913495554,0.7167,2934.2,2934.1,0.76541256]
["bitfinex-derivatives","ETHF0:USTF0",1765913496052,1.65854,2934.2,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913497555,42.45854,2934.2,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913498256,0.7167,2933.6,2933.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765913498449,0.17046,2933.9,2933.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765913499748,1.4881,2933.6,2933.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765913499954,1.4881,2933.5,2933.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913500450,0.17048,2933.5,2933.4,1.54011256]
["bitfinex-derivatives","ETHF0:USTF0",1765913500846,0.88718,2933.5,2933.4,1.54011256]
["bitfinex-derivatives","ETHF0:USTF0",1765913501046,1.65858,2933.5,2933.4,0.76541256]
["bitfinex-derivatives","ETHF0:USTF0",1765913501246,1.65858,2933.5,2933.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913503257,2.11208,2933.5,2933.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913503460,1.6586,2933.1,2933.0,0.00422512]
["bitfinex-derivatives","ETHF0:USTF0",1765913504853,1.6586,2933.1,2933.0,0.76452512]
["bitfinex-derivatives","ETHF0:USTF0",1765913505052,0.8872,2933.1,2933.0,2.01322512]
["bitfinex-derivatives","ETHF0:USTF0",1765913506063,1.6586,2933.1,2933.0,1.23852512]
["bitfinex-derivatives","ETHF0:USTF0",1765913506257,1.6586,2933.1,2933.0,0.00422512]
["bitfinex-derivatives","ETHF0:USTF0",1765913508561,0.8872,2933.1,2933.0,2.01322512]
["bitfinex-derivatives","ETHF0:USTF0",1765913509763,1.6586,2933.1,2933.0,0.00422512]
["bitfinex-derivatives","ETHF0:USTF0",1765913511966,0.7167,2932.1,2932.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765913512262,1.4881,2932.1,2932.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765913512463,0.7167,2932.1,2932.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765913512765,0.88725,2932.2,2932.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765913513063,0.00387252,2932.2,2932.1,1.53892236]
["bitfinex-derivatives","ETHF0:USTF0",1765913513260,40.8,2932.9,2932.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765913513862,0.8872,2933.2,2933.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765913514069,0.1705,2933.2,2933.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765913514267,0.17411039,2933.2,2933.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765913514962,1.6586,2933.1,2932.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1765913516065,1.6586,2933.1,2933.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765913516066,0.8872,2933.1,2933.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765913516666,1.6586,2933.1,2933.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765913516862,0.8872,2933.1,2933.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765913517165,1.6586,2933.1,2933.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765913517366,1.6586,2933.1,2933.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765913517872,0.8872,2933.1,2933.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1765913518270,1.6586,2933.1,2933.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765913518773,1.6586,2933.1,2932.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1765913518970,1.6586,2933.1,2933.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765913519169,1.6586,2933.1,2932.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1765913520265,1.6586,2933.1,2933.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765913520472,1.6586,2933.1,2932.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1765913521472,1.6586,2933.1,2932.1,0.00392236]
["bitfinex-derivatives","ETHF0:USTF0",1765913521473,1.65865,2932.2,2932.1,0.00392236]
["bitfinex-derivatives","ETHF0:USTF0",1765913521674,0.17058,2931.8,2930.8,10.09023835]
["bitfinex-derivatives","ETHF0:USTF0",1765913521973,41.68725,2932.3,2932.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765913522271,41.5167,2932.3,2932.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765913522464,0.88722,2932.9,2932.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765913522666,1.4881,2932.6,2932.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1765913522865,1.4881,2932.6,2932.0,0.48175543]
["bitfinex-derivatives","ETHF0:USTF0",1765913523561,1.4881,2932.6,2932.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765913523765,1.4881,2932.6,2932.0,0.48175543]
["bitfinex-derivatives","ETHF0:USTF0",1765913524369,0.17054,2932.5,2932.0,0.48175543]
["bitfinex-derivatives","ETHF0:USTF0",1765913525970,40.8,2932.8,2932.0,0.48175543]
["bitfinex-derivatives","ETHF0:USTF0",1765913526169,0.7199,2932.1,2932.0,2.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1765913526376,1.4833,2932.1,2932.0,1.24305543]
["bitfinex-derivatives","ETHF0:USTF0",1765913526677,0.7199,2932.1,2932.0,2.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1765913526972,40.8,2932.8,2932.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913527173,0.7199,2933.0,2932.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913527382,0.00511256,2933.1,2933.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765913529773,1.48841256,2933.1,2932.5,3.49418258]
["bitfinex-derivatives","ETHF0:USTF0",1765913530084,1.48841256,2933.1,2932.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765913530573,0.7199,2932.6,2932.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765913530781,1.4833,2932.6,2932.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765913530985,0.7199,2932.6,2932.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765913531877,1.4833,2932.6,2932.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765913532079,0.89042,2932.8,2932.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913532265,0.7199,2932.1,2932.0,2.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1765913532865,40.97053,2932.6,2932.0,2.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1765913534377,0.17054,2932.5,2932.0,2.01555543]
["bitfinex-derivatives","ETHF0:USTF0",1765913535679,1.4833,2932.1,2932.0,0.00775543]
["bitfinex-derivatives","ETHF0:USTF0",1765913536678,0.7199,2931.1,2931.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765913536872,0.7199,2931.5,2931.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913537176,1.65386,2932.2,2931.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765913537880,0.00511256,2932.1,2931.5,0.43819188]
["bitfinex-derivatives","ETHF0:USTF0",1765913539475,0.72501256,2932.1,2932.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765913539675,1.48841256,2932.1,2932.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765913540081,1.48841256,2932.1,2931.5,0.43819188]
["bitfinex-derivatives","ETHF0:USTF0",1765913542885,1.4833,2931.6,2931.5,0.00279188]
["bitfinex-derivatives","ETHF0:USTF0",1765913543087,1.65389,2931.6,2931.5,0.00279188]
["bitfinex-derivatives","ETHF0:USTF0",1765913546488,15.973,2931.9,2931.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765913546489,1.4833,2931.1,2931.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765913546689,1.4833,2931.1,2931.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765913546895,1.4833,2931.1,2930.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765913547593,1.4833,2931.1,2930.5,0.43803117]
["bitfinex-derivatives","ETHF0:USTF0",1765913547985,1.4833,2931.1,2931.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913548192,1.4833,2931.1,2931.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765913548894,1.4833,2931.1,2931.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765913549397,40.97061,2931.3,2930.5,0.43803117]
["bitfinex-derivatives","ETHF0:USTF0",1765913549398,0.45132,2931.0,2930.5,1.97183117]
["bitfinex-derivatives","ETHF0:USTF0",1765913549893,0.17062,2931.0,2930.5,1.97183117]
["bitfinex-derivatives","ETHF0:USTF0",1765913550390,40.97061,2931.3,2930.5,1.97183117]
["bitfinex-derivatives","ETHF0:USTF0",1765913550589,0.17061,2931.2,2930.5,1.97183117]
["bitfinex-derivatives","ETHF0:USTF0",1765913550989,0.7634,2931.2,2931.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913551497,0.17567256,2932.1,2931.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913551689,1.4833,2931.9,2931.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913551896,1.65897256,2932.1,2932.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765913552190,0.00511256,2932.1,2932.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765913553293,0.37249,2933.3,2932.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913553499,0.1705,2933.1,2932.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913554001,0.45191,2933.0,2932.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765913554294,0.00511256,2932.8,2932.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913554491,0.00511256,2932.8,2932.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765913554796,0.00511256,2932.8,2932.7,1.5687257]
["bitfinex-derivatives","ETHF0:USTF0",1765913557691,1.54091256,2932.8,2932.7,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1765913561398,1.71143256,2932.8,2932.7,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1765913561992,1.71143256,2932.8,2932.7,1.4785257]
["bitfinex-derivatives","ETHF0:USTF0",1765913561993,0.00511256,2932.8,2932.7,1.4785257]
["bitfinex-derivatives","ETHF0:USTF0",1765913567103,0.77521256,2932.8,2932.7,1.4785257]
["bitfinex-derivatives","ETHF0:USTF0",1765913567307,1.54091256,2932.8,2932.7,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1765913568006,1.54091256,2932.8,2932.7,0.7394257]
["bitfinex-derivatives","ETHF0:USTF0",1765913568509,1.71143256,2932.8,2932.7,0.0035257]
["bitfinex-derivatives","ETHF0:USTF0",1765913569098,1.5358,2932.4,2932.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913570308,1.5358,2932.4,2932.3,0.00887147]
["bitfinex-derivatives","ETHF0:USTF0",1765913570907,1.5358,2932.4,2932.3,0.74477147]
["bitfinex-derivatives","ETHF0:USTF0",1765913571106,1.5358,2932.4,2932.3,0.00887147]
["bitfinex-derivatives","ETHF0:USTF0",1765913573906,1.54091256,2932.8,2932.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765913574415,1.54091256,2932.8,2932.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913574615,0.7701,2932.6,2932.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765913575003,1.54091256,2932.8,2932.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913575207,0.00511256,2932.8,2932.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913575722,0.77521256,2932.8,2932.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913575914,0.00511256,2932.8,2932.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913580415,7.6347,2934.0,2933.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765913580416,0.7701,2933.6,2933.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765913580611,1.5358,2933.6,2933.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765913581504,1.5358,2933.1,2933.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765913581709,0.7701,2932.8,2932.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913581906,0.00772862,2933.6,2932.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913583018,0.00772862,2933.6,2932.7,4.53378258]
["bitfinex-derivatives","ETHF0:USTF0",1765913583228,0.4331,2933.5,2932.7,4.53378258]
["bitfinex-derivatives","ETHF0:USTF0",1765913583419,0.17048,2933.4,2932.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913583716,0.7701,2933.4,2933.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913584119,0.76512862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913584422,1.49162862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913584620,1.49162862,2933.6,2933.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765913585412,1.49162862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913585618,1.49162862,2933.6,2933.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765913586221,1.49162862,2933.6,2933.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765913587819,1.4839,2933.1,2933.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765913588019,1.4839,2933.1,2933.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765913588414,0.17048,2933.5,2933.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913589034,1.4839,2933.1,2933.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913589317,1.4839,2933.1,2932.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765913589712,0.00772862,2933.6,2933.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765913589910,1.49162862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913590314,0.00772862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913591318,0.76512862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913591823,1.49162862,2933.6,2933.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913592226,0.76512862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913593029,1.49162862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913593220,0.00772862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913593626,0.76512862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913593828,1.49162862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913594713,0.76512862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913594913,0.00772862,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913598235,0.17044,2934.2,2934.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765913598236,1.4839,2934.2,2934.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765913598726,40.8,2934.2,2934.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765913598926,2.80518885,2935.5,2934.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913598927,15.967,2935.2,2934.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913599129,0.7574,2934.6,2934.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913599328,1.48700395,2934.6,2934.5,2.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1765913599921,1.48700395,2934.6,2934.5,1.22959296]
["bitfinex-derivatives","ETHF0:USTF0",1765913600126,1.48700395,2934.6,2934.5,0.00299296]
["bitfinex-derivatives","ETHF0:USTF0",1765913600127,1.65741395,2934.6,2934.5,0.00299296]
["bitfinex-derivatives","ETHF0:USTF0",1765913602232,17.62241395,2934.6,2934.5,0.00299296]
["bitfinex-derivatives","ETHF0:USTF0",1765913602833,1.65433,2934.4,2934.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913603930,1.65433,2934.4,2934.3,0.00812218]
["bitfinex-derivatives","ETHF0:USTF0",1765913604230,0.7574,2933.6,2933.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765913604533,0.7574,2933.6,2933.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913604534,1.4839,2933.6,2933.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913605226,40.8,2933.5,2933.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913605427,40.8,2933.5,2933.0,0.48403142]
["bitfinex-derivatives","ETHF0:USTF0",1765913606130,0.7574,2933.1,2933.0,2.00963142]
["bitfinex-derivatives","ETHF0:USTF0",1765913606731,1.4839,2933.1,2933.0,2.00963142]
["bitfinex-derivatives","ETHF0:USTF0",1765913606930,1.4839,2933.1,2933.0,0.00853142]
["bitfinex-derivatives","ETHF0:USTF0",1765913607234,1.4839,2933.1,2933.0,0.75963142]
["bitfinex-derivatives","ETHF0:USTF0",1765913609226,1.4839,2933.1,2933.0,0.00853142]
["bitfinex-derivatives","ETHF0:USTF0",1765913609834,1.4839,2932.6,2932.0,4.76995577]
["bitfinex-derivatives","ETHF0:USTF0",1765913610025,1.4839,2932.6,2932.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913610626,1.48901256,2932.6,2932.0,0.47972571]
["bitfinex-derivatives","ETHF0:USTF0",1765913610838,1.48901256,2932.6,2932.0,0.48483827]
["bitfinex-derivatives","ETHF0:USTF0",1765913611138,1.4839,2932.1,2932.0,1.23593827]
["bitfinex-derivatives","ETHF0:USTF0",1765913611329,0.76013659,2932.1,2932.0,2.01043827]
["bitfinex-derivatives","ETHF0:USTF0",1765913613534,1.48663659,2932.1,2932.0,0.00933827]
["bitfinex-derivatives","ETHF0:USTF0",1765913615633,1.48663659,2932.1,2931.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913615634,0.738,2931.1,2931.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765913616030,1.478,2931.1,2930.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765913616433,1.48311256,2931.1,2930.5,0.4794016]
["bitfinex-derivatives","ETHF0:USTF0",1765913616835,0.00511256,2931.1,2930.5,1.9544016]
["bitfinex-derivatives","ETHF0:USTF0",1765913617431,1.478,2930.6,2930.5,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1765913617832,1.478,2930.6,2930.5,1.9213016]
["bitfinex-derivatives","ETHF0:USTF0",1765913618037,0.738,2930.6,2930.5,1.9213016]
["bitfinex-derivatives","ETHF0:USTF0",1765913619244,1.478,2930.6,2930.5,1.1902016]
["bitfinex-derivatives","ETHF0:USTF0",1765913619445,1.478,2930.6,2930.5,0.0039016]
["bitfinex-derivatives","ETHF0:USTF0",1765913619933,1.478,2930.1,2930.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765913620341,0.738,2930.1,2930.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765913620742,0.17064,2930.7,2930.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765913620934,0.17064,2930.7,2930.0,1.95416976]
["bitfinex-derivatives","ETHF0:USTF0",1765913621436,1.478,2930.1,2930.0,1.95416976]
["bitfinex-derivatives","ETHF0:USTF0",1765913621636,1.478,2930.1,2930.0,1.22306976]
["bitfinex-derivatives","ETHF0:USTF0",1765913621837,1.478,2930.1,2930.0,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1765913622140,40.97063,2930.9,2930.0,1.92106976]
["bitfinex-derivatives","ETHF0:USTF0",1765913623242,0.17063,2930.8,2930.0,1.92106976]
["bitfinex-derivatives","ETHF0:USTF0",1765913623543,0.738,2930.1,2930.0,1.92106976]
["bitfinex-derivatives","ETHF0:USTF0",1765913623747,1.478,2930.1,2930.0,1.18996976]
["bitfinex-derivatives","ETHF0:USTF0",1765913624345,0.17064,2930.7,2930.0,1.92106976]
["bitfinex-derivatives","ETHF0:USTF0",1765913624637,1.478,2930.6,2930.0,0.44606976]
["bitfinex-derivatives","ETHF0:USTF0",1765913624832,1.478,2930.1,2930.0,1.92106976]
["bitfinex-derivatives","ETHF0:USTF0",1765913625234,1.478,2930.1,2930.0,1.18996976]
["bitfinex-derivatives","ETHF0:USTF0",1765913625631,0.738,2930.1,2930.0,1.92106976]
["bitfinex-derivatives","ETHF0:USTF0",1765913626238,1.478,2930.1,2930.0,0.74756976]
["bitfinex-derivatives","ETHF0:USTF0",1765913626833,18.71426815,2931.2,2930.0,0.74756976]
["bitfinex-derivatives","ETHF0:USTF0",1765913626834,1.64863,2930.9,2930.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913627034,1.64863,2930.9,2930.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765913627236,1.64863,2930.9,2930.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913627436,6.8851,2932.5,2931.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913627437,0.74311256,2931.1,2931.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913627852,0.00511256,2931.1,2931.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913628842,40.8,2931.9,2931.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913629047,0.738,2931.9,2931.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913629244,1.478,2931.9,2931.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765913629546,0.738,2931.6,2931.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913630542,0.74311256,2931.8,2931.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913630748,1.48311256,2931.8,2931.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913630951,0.738,2931.6,2931.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913631448,1.48311256,2931.8,2931.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913631645,1.48311256,2931.8,2931.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913632348,1.48311256,2931.8,2931.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913633048,0.738,2931.6,2931.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913634147,1.478,2931.6,2931.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765913634345,0.738,2931.6,2931.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913634747,1.48311256,2931.8,2931.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913634946,1.478,2931.6,2931.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765913635443,0.738,2931.4,2931.3,1.48011256]
["bitfinex-derivatives","ETHF0:USTF0",1765913636448,1.478,2931.4,2931.3,1.48011256]
["bitfinex-derivatives","ETHF0:USTF0",1765913636744,1.478,2931.4,2931.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913636940,0.17062,2931.1,2930.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913638652,0.738,2930.6,2930.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765913638948,0.738,2931.0,2930.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913639453,0.738,2931.0,2930.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765913639454,1.478,2931.0,2930.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765913639653,1.478,2930.6,2929.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765913640343,0.17065,2930.5,2930.0,1.92106976]
["bitfinex-derivatives","ETHF0:USTF0",1765913640547,1.64865,2930.5,2930.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913641050,1.478,2930.6,2930.0,0.44606976]
["bitfinex-derivatives","ETHF0:USTF0",1765913642145,1.478,2930.6,2930.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913642345,1.478,2930.6,2930.0,0.44606976]
["bitfinex-derivatives","ETHF0:USTF0",1765913642544,1.478,2930.6,2930.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765913643442,0.17063,2930.8,2930.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913643443,1.64863,2930.8,2930.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913643854,40.9706,2931.4,2930.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765913645753,1.58,2930.8,2930.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765913645948,1.58,2930.8,2930.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913646256,0.7931,2930.8,2930.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913646557,0.17061,2931.3,2930.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913647852,1.58,2931.4,2931.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765913648056,1.58,2931.4,2931.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765913648057,0.88400651,2931.8,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913648460,40.8,2931.7,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913649063,0.7931,2931.1,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913650565,1.7506,2931.5,2931.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765913651070,0.7931,2931.1,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913652463,40.8,2931.7,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913652865,40.97058,2931.7,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913653463,0.7931,2931.1,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913653667,0.1706,2931.5,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913655463,0.7931,2931.1,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913656155,40.8,2931.7,2931.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913656360,40.8,2931.7,2931.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913656971,1.58,2931.6,2931.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765913658771,0.7931,2931.6,2931.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913658970,1.58,2931.6,2931.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913660370,40.97569256,2931.8,2931.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913660371,0.17569256,2931.8,2931.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913660562,0.96879256,2931.8,2931.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913661073,0.00511256,2931.8,2931.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913661375,0.79821256,2931.8,2931.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913662575,0.00511256,2931.8,2931.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913664876,0.79821256,2931.8,2931.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913665174,0.00511256,2931.8,2931.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913666872,0.00511256,2931.8,2931.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765913666873,1.58,2931.6,2931.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765913667476,1.58,2931.6,2931.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913669176,1.58,2931.6,2931.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765913669772,1.58,2931.6,2931.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913669977,0.00273659,2932.1,2932.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765913670278,1.75053,2932.7,2932.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913670470,1.75053,2932.7,2932.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765913670666,1.75053,2932.7,2932.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913670870,0.96363,2932.7,2932.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765913671073,1.75454768,2932.7,2932.6,1.50887777]
["bitfinex-derivatives","ETHF0:USTF0",1765913674068,1.75454768,2932.7,2932.6,0.00257777]
["bitfinex-derivatives","ETHF0:USTF0",1765913675684,1.75454768,2932.7,2932.6,0.74437777]
["bitfinex-derivatives","ETHF0:USTF0",1765913675880,0.96764768,2932.7,2932.6,1.48817777]
["bitfinex-derivatives","ETHF0:USTF0",1765913676081,0.17454768,2932.7,2932.6,1.48817777]
["bitfinex-derivatives","ETHF0:USTF0",1765913676381,0.96034768,2932.7,2932.6,1.48817777]
["bitfinex-derivatives","ETHF0:USTF0",1765913676582,0.00401768,2932.7,2932.6,1.48817777]
["bitfinex-derivatives","ETHF0:USTF0",1765913677178,0.78981768,2932.7,2932.6,1.48817777]
["bitfinex-derivatives","ETHF0:USTF0",1765913678883,0.00401768,2932.7,2932.6,1.48817777]
["bitfinex-derivatives","ETHF0:USTF0",1765913679586,0.00511256,2932.9,2932.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913679885,16.13747,2933.6,2932.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913680182,1.5658,2933.1,2932.6,0.00257777]
["bitfinex-derivatives","ETHF0:USTF0",1765913680382,1.7363,2933.1,2933.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765913680589,1.73879242,2933.1,2933.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913680887,1.73879242,2933.1,2932.6,0.00257777]
["bitfinex-derivatives","ETHF0:USTF0",1765913681189,1.73879242,2933.1,2933.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913681378,1.73879242,2933.1,2933.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765913681988,0.00249242,2933.1,2933.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913683691,0.78829242,2933.1,2933.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913684689,0.00249242,2933.1,2933.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913685088,0.00249242,2933.1,2933.0,3.33855844]
["bitfinex-derivatives","ETHF0:USTF0",1765913685690,0.00249242,2933.1,2933.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913686094,0.00249242,2933.1,2933.0,3.33855844]
["bitfinex-derivatives","ETHF0:USTF0",1765913686294,1.56829242,2933.1,2933.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913687494,0.78829242,2933.1,2933.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913688092,0.4393,2934.0,2933.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913688302,0.95626,2933.8,2933.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913688500,1.73626,2933.8,2933.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913688994,1.74040331,2933.8,2933.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913689195,1.74040331,2933.8,2933.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765913690187,1.56994331,2933.8,2933.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913690797,1.56994331,2933.8,2933.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765913691890,0.7858,2933.6,2933.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913692193,1.5658,2933.6,2933.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765913692589,0.00414331,2933.8,2933.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913693093,0.78994331,2933.8,2933.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913693295,1.56994331,2933.8,2933.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913693904,0.00414331,2933.8,2933.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913694393,40.8,2934.5,2934.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765913694604,0.7858,2934.5,2934.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913695096,42.3658,2934.5,2934.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913695489,42.36893884,2934.5,2934.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765913696893,1.5658,2934.3,2934.2,0.76901256]
["bitfinex-derivatives","ETHF0:USTF0",1765913697088,1.5658,2934.3,2934.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913697292,1.5658,2934.3,2934.2,0.76901256]
["bitfinex-derivatives","ETHF0:USTF0",1765913697492,1.5658,2934.3,2934.2,1.51281256]
["bitfinex-derivatives","ETHF0:USTF0",1765913697997,1.73623,2934.3,2934.2,0.76901256]
["bitfinex-derivatives","ETHF0:USTF0",1765913698399,1.73623,2934.3,2934.2,1.51281256]
["bitfinex-derivatives","ETHF0:USTF0",1765913699397,40.80313884,2934.5,2934.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913700204,0.00313884,2934.5,2934.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913700391,1.73617,2935.4,2935.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765913700589,41.75617,2935.4,2935.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913700898,0.273,2935.7,2935.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765913700899,1.73615,2935.7,2935.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765913701095,0.17037,2935.4,2935.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765913701406,1.5658,2935.1,2935.0,1.94665591]
["bitfinex-derivatives","ETHF0:USTF0",1765913701698,0.17037,2935.3,2935.0,1.94665591]
["bitfinex-derivatives","ETHF0:USTF0",1765913701699,0.17037,2935.3,2935.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913701901,0.95617,2935.3,2935.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913702391,0.0032425,2935.4,2935.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913702792,1.5690425,2935.4,2935.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765913702992,1.5658,2935.1,2935.0,1.20285591]
["bitfinex-derivatives","ETHF0:USTF0",1765913703197,0.7858,2935.1,2935.0,1.94665591]
["bitfinex-derivatives","ETHF0:USTF0",1765913703392,1.5658,2935.1,2935.0,1.94665591]
["bitfinex-derivatives","ETHF0:USTF0",1765913703593,0.7858,2935.1,2935.0,1.94665591]
["bitfinex-derivatives","ETHF0:USTF0",1765913704299,1.74408,2935.3,2935.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765913704903,0.93138,2935.3,2935.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765913705101,1.71928,2935.3,2935.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765913707401,1.5489,2935.1,2935.0,1.22375591]
["bitfinex-derivatives","ETHF0:USTF0",1765913707909,1.71928,2935.1,2935.0,0.00335591]
["bitfinex-derivatives","ETHF0:USTF0",1765913710608,1.71928,2935.1,2935.0,0.78815591]
["bitfinex-derivatives","ETHF0:USTF0",1765913710903,1.71928,2935.1,2935.0,0.00335591]
["bitfinex-derivatives","ETHF0:USTF0",1765913712603,1.5489,2934.6,2934.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765913713005,0.761,2934.3,2934.2,1.52551256]
["bitfinex-derivatives","ETHF0:USTF0",1765913713200,1.71931,2934.6,2934.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765913713705,1.71931,2934.6,2934.5,1.98576504]
["bitfinex-derivatives","ETHF0:USTF0",1765913714706,1.71931,2934.6,2934.5,0.00406504]
["bitfinex-derivatives","ETHF0:USTF0",1765913715801,0.93141,2934.6,2934.5,1.98576504]
["bitfinex-derivatives","ETHF0:USTF0",1765913716000,1.71931,2934.6,2934.5,1.98576504]
["bitfinex-derivatives","ETHF0:USTF0",1765913716303,1.71931,2934.6,2934.5,1.25016504]
["bitfinex-derivatives","ETHF0:USTF0",1765913716605,0.17038,2935.1,2935.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765913716909,1.71928,2935.1,2935.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765913717211,1.71931,2934.6,2934.5,0.00406504]
["bitfinex-derivatives","ETHF0:USTF0",1765913717405,1.71931,2934.6,2934.5,1.98576504]
["bitfinex-derivatives","ETHF0:USTF0",1765913717708,1.71931,2934.6,2934.5,0.00406504]
["bitfinex-derivatives","ETHF0:USTF0",1765913718102,1.71931,2934.6,2934.5,1.98576504]
["bitfinex-derivatives","ETHF0:USTF0",1765913718307,0.93141,2934.6,2934.5,1.98576504]
["bitfinex-derivatives","ETHF0:USTF0",1765913718510,1.71929,2935.1,2935.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765913719012,15.949,2935.3,2934.5,0.46536504]
["bitfinex-derivatives","ETHF0:USTF0",1765913719013,1.7193,2934.9,2934.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765913720506,1.7193,2934.9,2934.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913720706,0.9314,2934.9,2934.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913720908,0.9314,2934.9,2934.5,0.46536504]
["bitfinex-derivatives","ETHF0:USTF0",1765913720909,0.1736125,2935.4,2935.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913721106,1.5489,2935.1,2935.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765913721311,1.5489,2935.1,2935.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765913721512,0.761,2934.6,2934.5,1.98576504]
["bitfinex-derivatives","ETHF0:USTF0",1765913721810,0.9314,2934.9,2934.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913722010,0.1704,2934.9,2934.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913722719,0.1704,2934.9,2934.5,0.46536504]
["bitfinex-derivatives","ETHF0:USTF0",1765913722720,1.5521425,2935.4,2935.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913725922,1.7225125,2935.4,2935.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765913726731,1.7225125,2935.4,2935.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913727522,0.00511256,2935.5,2935.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913727820,1.55401256,2935.5,2935.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765913728124,1.72437256,2935.5,2935.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765913728327,0.93647256,2935.5,2935.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913728528,0.17849924,2935.5,2935.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913729226,0.93949924,2935.5,2935.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913729427,1.72739924,2935.5,2935.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765913729628,0.17849924,2935.5,2935.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913729834,0.00813924,2935.5,2935.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913730627,0.00302668,2935.5,2935.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913730832,40.8,2936.3,2936.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765913731032,1.5489,2936.1,2936.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765913731834,1.71924,2935.9,2935.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913732028,1.71924,2935.9,2935.8,1.52551256]
["bitfinex-derivatives","ETHF0:USTF0",1765913732234,0.00268594,2936.1,2936.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765913734629,1.78208853,2937.1,2937.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913734841,1.67865,2937.5,2937.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765913735042,1.5084,2937.1,2937.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913735340,0.788,2937.1,2937.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913735638,0.00329224,2937.1,2937.0,2.01872941]
["bitfinex-derivatives","ETHF0:USTF0",1765913735836,1.51169224,2937.1,2937.0,2.01872941]
["bitfinex-derivatives","ETHF0:USTF0",1765913736227,1.51169224,2937.1,2937.0,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1765913737035,1.51169224,2937.1,2937.0,2.01872941]
["bitfinex-derivatives","ETHF0:USTF0",1765913737234,0.79129224,2937.1,2937.0,2.01872941]
["bitfinex-derivatives","ETHF0:USTF0",1765913737435,0.00329224,2937.1,2937.0,2.01872941]
["bitfinex-derivatives","ETHF0:USTF0",1765913739537,0.17024,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913739538,1.67864,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913739739,0.17024,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913739936,40.8,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913740238,40.97022,2937.9,2937.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765913740541,40.97022,2937.9,2937.6,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913740542,1.67863,2937.7,2937.6,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1765913740743,1.67867,2937.1,2937.0,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1765913740934,1.67867,2937.1,2937.0,0.75982941]
["bitfinex-derivatives","ETHF0:USTF0",1765913741236,0.788,2937.6,2937.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765913741438,40.80382101,2937.9,2937.0,0.47112941]
["bitfinex-derivatives","ETHF0:USTF0",1765913741439,0.788,2937.1,2937.0,2.01872941]
["bitfinex-derivatives","ETHF0:USTF0",1765913741642,1.5084,2937.1,2937.0,0.00362941]
["bitfinex-derivatives","ETHF0:USTF0",1765913741842,0.00511256,2937.3,2937.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913743034,40.80382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913743035,0.00382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913743240,0.79182101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913743742,1.51222101,2937.9,2937.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765913744143,1.51222101,2937.9,2937.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765913744344,0.788,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913744745,1.5084,2937.6,2937.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765913745247,1.5084,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913745848,0.95823,2937.8,2937.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913746648,1.67863,2937.8,2937.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913747253,0.95823,2937.8,2937.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913747444,0.00382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913748041,0.79182101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913748246,1.51222101,2937.9,2937.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765913748547,1.51222101,2937.9,2937.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765913748854,1.51222101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913749255,1.51222101,2937.9,2937.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765913749641,1.51222101,2937.9,2937.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765913749846,1.51222101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913750042,0.79182101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913750545,0.00382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913750752,0.79182101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913750956,0.00382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913751451,0.79182101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913751654,0.00382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913752657,1.5084,2937.6,2937.0,0.47112941]
["bitfinex-derivatives","ETHF0:USTF0",1765913754563,1.67864,2937.6,2937.0,0.47112941]
["bitfinex-derivatives","ETHF0:USTF0",1765913754759,0.788,2937.1,2937.0,2.01872941]
["bitfinex-derivatives","ETHF0:USTF0",1765913754951,1.5084,2937.1,2937.0,1.22732941]
["bitfinex-derivatives","ETHF0:USTF0",1765913755255,1.5084,2937.1,2937.0,2.01872941]
["bitfinex-derivatives","ETHF0:USTF0",1765913755454,1.67865,2937.4,2937.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913755957,1.67865,2937.4,2937.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765913756149,1.67865,2937.4,2937.0,0.47112941]
["bitfinex-derivatives","ETHF0:USTF0",1765913756549,0.17025,2937.4,2937.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913757460,0.00382101,2937.9,2937.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913757661,0.17023,2937.8,2937.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913758454,0.17023,2937.8,2937.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913758654,0.00382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913760058,0.79182101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913760254,0.00382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913761455,0.788,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913761760,1.51222101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913761962,0.79182101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913762160,0.00382101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913762361,0.79182101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913762559,1.68244101,2937.9,2937.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765913762860,0.788,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913763059,1.5084,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913763361,0.788,2937.6,2937.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765913763562,1.68244101,2937.9,2937.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765913763764,1.68244101,2937.9,2937.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765913764260,1.68244101,2937.9,2937.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765913764462,0.718,2937.6,2937.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1765913764767,0.718,2937.6,2937.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765913765062,0.88823,2937.7,2937.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765913765666,1.67203,2937.7,2937.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765913765856,0.00382101,2937.9,2937.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765913768070,1.50562101,2937.9,2937.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1765913768867,0.718,2937.6,2937.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765913769169,0.00382101,2937.9,2937.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765913770067,0.17015,2939.2,2939.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765913770273,0.88815,2939.2,2939.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765913770464,1.67195,2939.2,2939.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765913770667,1.67195,2939.2,2939.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1765913770668,1.5956647,2939.4,2939.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765913770965,1.5018,2939.1,2939.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765913771167,1.5018,2939.0,2938.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765913771371,1.5018,2939.0,2938.9,0.00851602]
["bitfinex-derivatives","ETHF0:USTF0",1765913772774,13.28616756,2940.1,2938.9,0.00851602]
["bitfinex-derivatives","ETHF0:USTF0",1765913772775,1.805838,2941.0,2939.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765913772964,0.4394,2941.5,2940.7,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913773169,0.4394,2941.5,2941.1,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913773671,0.44214387,2941.5,2941.1,2.08742475]
["bitfinex-derivatives","ETHF0:USTF0",1765913774175,0.4394,2942.0,2941.2,4.44410414]
["bitfinex-derivatives","ETHF0:USTF0",1765913774467,0.4394,2942.5,2941.5,2.14339557]
["bitfinex-derivatives","ETHF0:USTF0",1765913774671,0.4394,2942.0,2941.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1765913775065,0.44253461,2942.0,2941.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1765913775866,0.4394,2942.5,2941.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1765913776065,0.4394,2942.5,2941.8,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913776470,0.4394,2942.0,2941.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1765913777077,0.44365701,2942.0,2941.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1765913777276,0.44365701,2942.0,2941.6,4.50325315]
["bitfinex-derivatives","ETHF0:USTF0",1765913777478,0.24505939,2942.0,2941.8,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913777683,0.4394,2942.0,2941.6,10.50325315]
["bitfinex-derivatives","ETHF0:USTF0",1765913777976,0.4394,2942.0,2941.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913778177,0.4394,2942.5,2941.7,10.44037114]
["bitfinex-derivatives","ETHF0:USTF0",1765913778378,0.4394,2942.5,2942.1,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913778680,0.44368005,2942.5,2941.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1765913778881,0.4394,2942.0,2941.9,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913779775,0.4394,2941.5,2941.3,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913780473,3.1989214,2941.5,2941.0,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913780667,3.1989214,2941.5,2940.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913781067,1.5018,2941.2,2940.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913781579,4.2613214,2941.2,2940.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913782084,3.4775214,2941.2,2940.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913782278,4.2613214,2941.2,2940.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913783378,2.7595214,2941.2,2940.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913783674,3.4775214,2941.2,2940.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913783880,4.2613214,2941.2,2940.6,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913785375,4.2613214,2941.2,2939.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765913785682,0.4394,2940.0,2939.4,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913786075,0.4394,2940.0,2939.5,4.43002326]
["bitfinex-derivatives","ETHF0:USTF0",1765913786478,0.44732599,2940.0,2939.5,4.43930562]
["bitfinex-derivatives","ETHF0:USTF0",1765913789887,3.20684739,2940.0,2939.5,4.43930562]
["bitfinex-derivatives","ETHF0:USTF0",1765913790781,0.44732599,2940.0,2939.8,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913790989,0.4394,2940.5,2939.8,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913790990,0.4394,2940.5,2939.8,2.25450557]
["bitfinex-derivatives","ETHF0:USTF0",1765913791286,0.4394,2940.5,2939.5,10.43930562]
["bitfinex-derivatives","ETHF0:USTF0",1765913791287,0.4394,2940.5,2940.2,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913791588,0.4394,2941.0,2940.4,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913792083,2.7595214,2940.9,2940.5,4.48191537]
["bitfinex-derivatives","ETHF0:USTF0",1765913793884,0.442,2940.5,2939.9,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913794083,0.442,2940.5,2940.1,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1765913794282,0.442,2940.5,2940.3,6.49622311]
["bitfinex-derivatives","ETHF0:USTF0",1765913794591,2.7595214,2940.4,2940.3,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913795686,0.442,2940.5,2940.3,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913795885,2.7595214,2940.4,2940.3,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913796081,2.7595214,2940.4,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765913796487,2.7595214,2940.4,2940.1,4.3666267]
["bitfinex-derivatives","ETHF0:USTF0",1765913797285,0.4338,2940.0,2939.9,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913797890,0.4338,2940.0,2939.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1765913798389,0.4338,2940.0,2939.7,4.48084985]
["bitfinex-derivatives","ETHF0:USTF0",1765913798791,0.4338,2940.0,2939.6,4.48084985]
["bitfinex-derivatives","ETHF0:USTF0",1765913798989,0.4338,2940.0,2939.5,2.09367793]
["bitfinex-derivatives","ETHF0:USTF0",1765913799179,0.4338,2940.0,2939.7,4.38690198]
["bitfinex-derivatives","ETHF0:USTF0",1765913799688,0.4338,2940.0,2939.5,18.05867793]
["bitfinex-derivatives","ETHF0:USTF0",1765913800188,0.4338,2940.0,2939.7,4.55701198]
["bitfinex-derivatives","ETHF0:USTF0",1765913800392,0.4338,2940.0,2939.6,4.38690198]
["bitfinex-derivatives","ETHF0:USTF0",1765913800393,2.7595214,2939.9,2939.6,4.38690198]
["bitfinex-derivatives","ETHF0:USTF0",1765913800592,2.7595214,2939.9,2939.8,4.43135827]
["bitfinex-derivatives","ETHF0:USTF0",1765913800987,0.44304672,2941.0,2940.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765913801285,0.4338,2940.5,2940.4,6.51758704]
["bitfinex-derivatives","ETHF0:USTF0",1765913801486,0.4338,2940.5,2940.4,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913801886,0.4338,2940.0,2939.9,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913802286,0.4338,2940.5,2939.9,8.9927241]
["bitfinex-derivatives","ETHF0:USTF0",1765913802785,0.4338,2940.5,2940.3,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913803495,0.4338,2940.5,2940.4,4.33812866]
["bitfinex-derivatives","ETHF0:USTF0",1765913804393,0.44304672,2941.0,2940.4,4.33812866]
["bitfinex-derivatives","ETHF0:USTF0",1765913804599,0.44304672,2941.0,2940.9,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913806996,0.4394,2941.5,2940.9,8.86256777]
["bitfinex-derivatives","ETHF0:USTF0",1765913807199,0.4394,2941.5,2941.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765913807394,0.4394,2941.5,2941.3,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913808096,0.44310155,2941.5,2941.3,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913808495,0.4338,2942.0,2941.4,4.41167808]
["bitfinex-derivatives","ETHF0:USTF0",1765913808690,0.4338,2942.0,2941.8,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913809383,0.4338,2942.5,2941.9,4.49177264]
["bitfinex-derivatives","ETHF0:USTF0",1765913809588,0.43732316,2942.5,2942.2,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913809785,0.43732316,2942.5,2942.0,2.08439557]
["bitfinex-derivatives","ETHF0:USTF0",1765913810189,0.43732316,2942.5,2942.1,4.32178264]
["bitfinex-derivatives","ETHF0:USTF0",1765913811693,0.4338,2942.0,2941.9,0.00308656]
["bitfinex-derivatives","ETHF0:USTF0",1765913813193,1.9436,2942.0,2941.9,0.00308656]
["bitfinex-derivatives","ETHF0:USTF0",1765913815298,1.9436,2942.0,2941.1,2.43009106]
["bitfinex-derivatives","ETHF0:USTF0",1765913815299,0.4338,2941.5,2941.1,5.33810352]
["bitfinex-derivatives","ETHF0:USTF0",1765913815591,0.4338,2941.5,2941.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765913816298,0.4338,2941.5,2941.1,0.00815209]
["bitfinex-derivatives","ETHF0:USTF0",1765913817199,1.5098,2941.2,2941.1,0.00815209]
["bitfinex-derivatives","ETHF0:USTF0",1765913817596,0.7183,2941.2,2941.1,0.00815209]
["bitfinex-derivatives","ETHF0:USTF0",1765913817903,1.5098,2941.2,2941.1,0.00815209]
["bitfinex-derivatives","ETHF0:USTF0",1765913818703,0.4338,2941.5,2941.1,0.00815209]
["bitfinex-derivatives","ETHF0:USTF0",1765913819198,0.7183,2941.2,2941.1,0.00815209]
["bitfinex-derivatives","ETHF0:USTF0",1765913819398,1.5098,2941.2,2941.1,0.00815209]
["bitfinex-derivatives","ETHF0:USTF0",1765913821900,0.4338,2941.5,2941.1,6.77414814]
["bitfinex-derivatives","ETHF0:USTF0",1765913822098,0.4338,2941.5,2941.3,2.42498754]
["bitfinex-derivatives","ETHF0:USTF0",1765913822297,0.4338,2941.5,2941.1,9.83293072]
["bitfinex-derivatives","ETHF0:USTF0",1765913822498,0.4338,2941.5,2941.4,4.43927003]
["bitfinex-derivatives","ETHF0:USTF0",1765913822698,0.4338,2942.0,2941.4,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1765913822894,0.4338,2942.0,2941.8,2.43053535]
["bitfinex-derivatives","ETHF0:USTF0",1765913823097,0.4338,2942.0,2941.7,4.78605522]
["bitfinex-derivatives","ETHF0:USTF0",1765913823604,1.5098,2941.9,2941.7,2.43053535]
["bitfinex-derivatives","ETHF0:USTF0",1765913824307,0.8059,2941.6,2941.5,2.43053535]
["bitfinex-derivatives","ETHF0:USTF0",1765913824702,0.4871,2941.5,2941.3,4.37252507]
["bitfinex-derivatives","ETHF0:USTF0",1765913825103,0.4871,2941.5,2941.3,3.05878258]
["bitfinex-derivatives","ETHF0:USTF0",1765913825302,0.4871,2941.5,2941.4,3.05878258]
["bitfinex-derivatives","ETHF0:USTF0",1765913825503,0.4871,2941.5,2941.3,7.43130765]
["bitfinex-derivatives","ETHF0:USTF0",1765913825704,0.4871,2941.5,2941.3,3.05878258]
["bitfinex-derivatives","ETHF0:USTF0",1765913826007,0.4871,2941.5,2941.4,4.41754963]
["bitfinex-derivatives","ETHF0:USTF0",1765913826401,0.4871,2941.5,2941.4,7.47633221]
["bitfinex-derivatives","ETHF0:USTF0",1765913828507,0.4871,2941.5,2941.4,4.41754963]
["bitfinex-derivatives","ETHF0:USTF0",1765913828806,1.293,2941.5,2941.4,4.41754963]
["bitfinex-derivatives","ETHF0:USTF0",1765913829606,1.575,2941.2,2941.1,4.30260786]
["bitfinex-derivatives","ETHF0:USTF0",1765913829807,1.575,2941.2,2941.1,0.00815209]
["bitfinex-derivatives","ETHF0:USTF0",1765913830107,1.575,2941.2,2941.1,3.04965257]
["bitfinex-derivatives","ETHF0:USTF0",1765913830309,0.4871,2941.0,2940.8,3.04150048]
["bitfinex-derivatives","ETHF0:USTF0",1765913830610,1.575,2940.7,2940.6,3.04150048]
["bitfinex-derivatives","ETHF0:USTF0",1765913830805,1.575,2940.6,2940.5,3.04150048]
["bitfinex-derivatives","ETHF0:USTF0",1765913831007,1.575,2940.3,2940.2,7.33595625]
["bitfinex-derivatives","ETHF0:USTF0",1765913831210,1.575,2940.1,2940.0,3.04150048]
["bitfinex-derivatives","ETHF0:USTF0",1765913831407,1.575,2939.7,2939.6,6.77753603]
["bitfinex-derivatives","ETHF0:USTF0",1765913831606,1.575,2939.7,2939.6,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1765913834009,2.0621,2939.5,2939.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765913834509,2.0621,2939.5,2937.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765913834510,8.0621,2939.5,2938.2,16.19445577]
["bitfinex-derivatives","ETHF0:USTF0",1765913834711,2.0621,2939.5,2938.2,16.19445577]
["bitfinex-derivatives","ETHF0:USTF0",1765913834912,0.4871,2938.5,2938.4,5.22873631]
["bitfinex-derivatives","ETHF0:USTF0",1765913835315,1.293,2938.5,2938.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913835516,2.0621,2938.5,2938.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913835719,2.0621,2938.5,2938.2,0.00823404]
["bitfinex-derivatives","ETHF0:USTF0",1765913835907,1.293,2938.5,2938.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913836721,0.8059,2938.3,2938.2,0.75893404]
["bitfinex-derivatives","ETHF0:USTF0",1765913838720,1.575,2938.3,2938.2,0.00823404]
["bitfinex-derivatives","ETHF0:USTF0",1765913840015,1.293,2938.5,2938.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913840919,0.00510352,2938.7,2938.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765913841127,0.81100352,2938.7,2938.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913841519,1.58010352,2938.7,2938.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913843724,1.58010352,2938.7,2938.2,0.00823404]
["bitfinex-derivatives","ETHF0:USTF0",1765913843925,1.58010352,2938.7,2938.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913844425,1.575,2938.3,2938.2,0.00823404]
["bitfinex-derivatives","ETHF0:USTF0",1765913849728,0.4871,2938.5,2938.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765913850219,0.00510352,2938.7,2938.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913850220,1.58010352,2938.7,2938.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913850528,1.58010352,2938.7,2938.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765913850729,1.58010352,2938.7,2938.2,0.00823404]
["bitfinex-derivatives","ETHF0:USTF0",1765913851625,1.58010352,2938.7,2938.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913852132,0.00510352,2938.7,2938.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765913854033,0.81100352,2938.7,2938.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765913854631,0.00510352,2938.7,2938.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765913854831,0.83340352,2938.7,2938.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765913855033,1.67100352,2938.7,2938.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765913858433,1.3536,2938.5,2938.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913858635,2.1912,2938.5,2938.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1765913860134,1.6659,2938.3,2938.2,0.00823404]
["bitfinex-derivatives","ETHF0:USTF0",1765913860839,0.8283,2938.3,2938.2,3.25393724]
["bitfinex-derivatives","ETHF0:USTF0",1765913861037,1.6659,2938.3,2938.2,3.25393724]
["bitfinex-derivatives","ETHF0:USTF0",1765913861336,1.6659,2938.3,2938.2,0.00823404]
["bitfinex-derivatives","ETHF0:USTF0",1765913866238,0.00510352,2938.7,2938.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913866644,0.83340352,2938.7,2938.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913867144,1.67100352,2938.7,2938.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913867742,1.67100352,2938.7,2938.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1765913870248,1.3536,2938.5,2938.4,4.06950196]
["bitfinex-derivatives","ETHF0:USTF0",1765913870640,2.1912,2938.5,2938.4,2.44240196]
["bitfinex-derivatives","ETHF0:USTF0",1765913870847,1.6659,2938.4,2938.3,2.44240196]
["bitfinex-derivatives","ETHF0:USTF0",1765913871043,1.6659,2938.4,2938.3,3.25040196]
["bitfinex-derivatives","ETHF0:USTF0",1765913871349,1.6659,2938.4,2938.3,2.44240196]
["bitfinex-derivatives","ETHF0:USTF0",1765913871945,1.3536,2938.5,2938.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765913872247,2.1912,2938.5,2938.4,2.44264819]
["bitfinex-derivatives","ETHF0:USTF0",1765913872844,2.1912,2938.5,2938.3,2.44264819]
["bitfinex-derivatives","ETHF0:USTF0",1765913872845,1.6659,2938.4,2938.3,2.44264819]
["bitfinex-derivatives","ETHF0:USTF0",1765913873240,1.6659,2938.4,2938.3,3.23644819]
["bitfinex-derivatives","ETHF0:USTF0",1765913873440,1.6659,2938.4,2938.3,2.44264819]
["bitfinex-derivatives","ETHF0:USTF0",1765913873644,1.6659,2938.4,2938.3,3.23644819]
["bitfinex-derivatives","ETHF0:USTF0",1765913874054,1.6659,2938.4,2938.3,2.44264819]
["bitfinex-derivatives","ETHF0:USTF0",1765913874759,1.6659,2937.1,2937.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765913874946,1.6659,2937.1,2936.9,2.69688709]
["bitfinex-derivatives","ETHF0:USTF0",1765913874947,1.6659,2937.0,2936.6,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765913875145,1.6659,2937.0,2936.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913875644,1.6659,2937.0,2936.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1765913875847,0.00244358,2937.0,2936.9,1.63260682]
["bitfinex-derivatives","ETHF0:USTF0",1765913877259,0.3124,2938.0,2937.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913877552,0.17018,2938.7,2937.6,2.08431949]
["bitfinex-derivatives","ETHF0:USTF0",1765913877852,0.17018,2938.6,2937.7,4.43152545]
["bitfinex-derivatives","ETHF0:USTF0",1765913878149,0.17018,2938.6,2937.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913878150,0.8283,2937.8,2937.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913878450,0.17018,2938.6,2937.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913878650,0.00358594,2937.8,2937.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765913879444,0.00358594,2937.8,2937.7,3.71251949]
["bitfinex-derivatives","ETHF0:USTF0",1765913879656,0.4871,2939.0,2938.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765913879852,0.4871,2939.0,2938.2,2.08431949]
["bitfinex-derivatives","ETHF0:USTF0",1765913880454,0.17015,2939.2,2938.2,2.08431949]
["bitfinex-derivatives","ETHF0:USTF0",1765913880651,0.53040352,2939.0,2938.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765913880850,1.6659,2938.5,2938.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765913881156,1.6659,2938.5,2938.4,0.81310352]
["bitfinex-derivatives","ETHF0:USTF0",1765913882248,2.1912,2938.5,2938.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765913882455,1.6659,2937.7,2937.3,2.08431949]
["bitfinex-derivatives","ETHF0:USTF0",1765913882643,1.6659,2937.4,2937.1,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765913882843,1.6659,2937.4,2936.9,2.08872631]
["bitfinex-derivatives","ETHF0:USTF0",1765913883354,1.6659,2937.4,2936.9,2.09382983]
["bitfinex-derivatives","ETHF0:USTF0",1765913883553,0.8283,2937.1,2936.9,2.09382983]
["bitfinex-derivatives","ETHF0:USTF0",1765913883749,0.83261186,2937.1,2937.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765913884048,0.00431186,2937.1,2937.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765913885450,0.89931186,2937.1,2937.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765913885753,0.00431186,2937.1,2937.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765913886648,0.00431186,2937.1,2937.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765913886849,0.00510352,2937.5,2937.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765913887049,0.00510352,2937.5,2937.4,3.89691949]
["bitfinex-derivatives","ETHF0:USTF0",1765913887955,0.00800076,2937.5,2937.4,3.89691949]
["bitfinex-derivatives","ETHF0:USTF0",1765913888154,0.00800076,2937.5,2937.4,6.94358013]
["bitfinex-derivatives","ETHF0:USTF0",1765913888356,0.00800076,2937.5,2937.4,3.89691949]
["bitfinex-derivatives","ETHF0:USTF0",1765913889456,0.17017,2938.8,2937.5,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1765913889661,0.17017,2938.8,2937.6,3.04695203]
["bitfinex-derivatives","ETHF0:USTF0",1765913889958,0.17017,2938.8,2937.6,7.39064084]
["bitfinex-derivatives","ETHF0:USTF0",1765913890154,0.69549,2938.5,2937.6,3.04695203]
["bitfinex-derivatives","ETHF0:USTF0",1765913890359,0.895,2937.7,2937.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913890563,1.7865,2937.7,2937.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913890760,0.895,2937.5,2937.4,6.94387152]
["bitfinex-derivatives","ETHF0:USTF0",1765913890955,1.7865,2937.5,2937.4,3.04695203]
["bitfinex-derivatives","ETHF0:USTF0",1765913891159,1.7865,2937.5,2937.1,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765913891458,1.7865,2937.5,2937.0,5.64857152]
["bitfinex-derivatives","ETHF0:USTF0",1765913891656,1.7865,2937.5,2937.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913891857,1.7865,2937.5,2937.1,4.50955965]
["bitfinex-derivatives","ETHF0:USTF0",1765913892058,0.66462,2938.0,2937.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765913892264,0.4944,2938.0,2937.2,7.55651168]
["bitfinex-derivatives","ETHF0:USTF0",1765913892451,0.4944,2938.0,2937.2,3.04695203]
["bitfinex-derivatives","ETHF0:USTF0",1765913893561,0.4944,2938.0,2937.3,3.04695203]
["bitfinex-derivatives","ETHF0:USTF0",1765913893765,0.895,2937.4,2937.3,4.85955203]
["bitfinex-derivatives","ETHF0:USTF0",1765913893962,0.4944,2938.0,2937.3,4.85955203]
["bitfinex-derivatives","ETHF0:USTF0",1765913897361,0.00510352,2938.3,2937.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765913897765,0.90010352,2938.3,2938.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913897967,1.79160352,2938.3,2937.5,5.64857152]
["bitfinex-derivatives","ETHF0:USTF0",1765913898265,1.7865,2937.6,2937.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913898667,1.7865,2937.6,2937.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765913898864,0.895,2937.6,2937.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765913899868,0.00510352,2938.3,2937.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765913900167,1.79160352,2938.3,2938.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913900462,1.7865,2937.6,2937.5,3.92975203]
["bitfinex-derivatives","ETHF0:USTF0",1765913900663,1.7865,2937.6,2937.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913901161,1.7865,2937.6,2937.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765913901561,1.7865,2937.6,2937.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913902669,1.7865,2937.5,2937.4,3.04695203]
["bitfinex-derivatives","ETHF0:USTF0",1765913902967,1.7865,2937.3,2937.2,3.92975203]
["bitfinex-derivatives","ETHF0:USTF0",1765913903267,1.7865,2937.2,2937.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913903767,1.7865,2937.0,2936.9,0.89231034]
["bitfinex-derivatives","ETHF0:USTF0",1765913904372,1.7865,2937.0,2936.9,3.94522448]
["bitfinex-derivatives","ETHF0:USTF0",1765913905071,2.2931,2937.0,2936.9,0.00951034]
["bitfinex-derivatives","ETHF0:USTF0",1765913905769,1.7865,2937.0,2936.9,0.89231034]
["bitfinex-derivatives","ETHF0:USTF0",1765913906460,0.4975,2937.5,2937.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765913907064,0.17024,2937.6,2937.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765913907065,0.4125,2938.0,2937.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913907462,1.7865,2937.6,2937.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765913907657,1.7865,2937.6,2937.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913907858,1.7865,2937.6,2937.1,3.05291414]
["bitfinex-derivatives","ETHF0:USTF0",1765913910965,1.7865,2937.2,2937.1,4.86551414]
["bitfinex-derivatives","ETHF0:USTF0",1765913911171,1.7865,2937.2,2937.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765913911373,0.4275,2937.5,2937.1,4.86551414]
["bitfinex-derivatives","ETHF0:USTF0",1765913911561,1.7865,2937.5,2937.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765913911768,0.895,2937.2,2937.1,4.86551414]
["bitfinex-derivatives","ETHF0:USTF0",1765913913568,2.199,2938.0,2937.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765913914164,1.304,2938.0,2937.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765913914363,0.895,2937.6,2937.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765913916568,0.842,2937.6,2937.4,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765913916775,1.6394,2937.4,2937.3,3.86353752]
["bitfinex-derivatives","ETHF0:USTF0",1765913917873,1.6394,2937.4,2937.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913918074,1.6394,2937.3,2937.2,3.86353752]
["bitfinex-derivatives","ETHF0:USTF0",1765913918281,1.6394,2937.2,2937.1,3.86353752]
["bitfinex-derivatives","ETHF0:USTF0",1765913918468,1.6394,2937.2,2937.1,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765913918667,1.6394,2937.1,2937.0,3.86353752]
["bitfinex-derivatives","ETHF0:USTF0",1765913919069,1.6394,2937.1,2937.0,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765913919374,2.1468,2937.0,2936.9,0.00951034]
["bitfinex-derivatives","ETHF0:USTF0",1765913920670,1.6394,2936.3,2936.2,4.29445577]
["bitfinex-derivatives","ETHF0:USTF0",1765913920868,1.6394,2935.7,2935.6,7.34979329]
["bitfinex-derivatives","ETHF0:USTF0",1765913921175,1.6394,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913921377,0.7974,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913921773,0.7974,2935.7,2935.6,0.00362683]
["bitfinex-derivatives","ETHF0:USTF0",1765913921774,1.64298944,2935.7,2935.6,0.00362683]
["bitfinex-derivatives","ETHF0:USTF0",1765913923169,2.0434,2935.5,2934.7,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765913923373,0.7974,2935.5,2935.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913923973,1.6394,2935.5,2935.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913924186,1.6394,2935.5,2935.4,1.65575941]
["bitfinex-derivatives","ETHF0:USTF0",1765913924987,1.6394,2935.5,2935.4,0.81215941]
["bitfinex-derivatives","ETHF0:USTF0",1765913925378,1.8888,2935.5,2935.4,0.00395941]
["bitfinex-derivatives","ETHF0:USTF0",1765913925981,1.6394,2935.5,2935.4,0.81215941]
["bitfinex-derivatives","ETHF0:USTF0",1765913926191,0.7974,2935.5,2935.4,1.65575941]
["bitfinex-derivatives","ETHF0:USTF0",1765913926881,0.00358944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913927387,0.80098944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913927576,2.1543,2935.5,2935.4,0.00395941]
["bitfinex-derivatives","ETHF0:USTF0",1765913928587,1.64298944,2935.7,2935.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765913929585,0.7974,2935.5,2935.4,1.65575941]
["bitfinex-derivatives","ETHF0:USTF0",1765913930484,0.00358944,2935.7,2935.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765913930688,1.64298944,2935.7,2935.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765913930986,1.64298944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913931389,0.00358944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913931588,0.80098944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913931775,0.00358944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913932188,0.80098944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913932890,0.00358944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913934192,1.64298944,2935.7,2935.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765913934590,0.00358944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913934792,0.00358944,2935.7,2935.4,0.00395941]
["bitfinex-derivatives","ETHF0:USTF0",1765913934793,1.6394,2935.5,2935.4,1.65575941]
["bitfinex-derivatives","ETHF0:USTF0",1765913934991,1.6394,2935.5,2935.4,0.81215941]
["bitfinex-derivatives","ETHF0:USTF0",1765913935688,1.6394,2935.5,2935.4,1.65575941]
["bitfinex-derivatives","ETHF0:USTF0",1765913935889,0.7974,2935.5,2935.4,1.65575941]
["bitfinex-derivatives","ETHF0:USTF0",1765913936494,0.00358944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913937192,1.6394,2935.6,2935.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765913937587,1.6394,2935.5,2935.4,0.00395941]
["bitfinex-derivatives","ETHF0:USTF0",1765913937790,2.1463,2935.5,2935.4,0.00395941]
["bitfinex-derivatives","ETHF0:USTF0",1765913939393,1.6394,2935.3,2935.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765913940404,1.6394,2935.3,2935.2,0.00842909]
["bitfinex-derivatives","ETHF0:USTF0",1765913941797,0.00358944,2935.7,2935.2,1.66022909]
["bitfinex-derivatives","ETHF0:USTF0",1765913941997,0.00358944,2935.7,2935.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913942301,0.00510352,2935.9,2935.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913942503,0.5074,2937.0,2935.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913943302,0.51127561,2937.0,2935.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913943504,0.00510352,2936.7,2935.8,1.82214]
["bitfinex-derivatives","ETHF0:USTF0",1765913947201,0.00510352,2936.7,2935.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765913948208,0.00510352,2936.7,2935.8,4.70713752]
["bitfinex-derivatives","ETHF0:USTF0",1765913951208,1.5155,2935.9,2935.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765913952006,0.737,2935.6,2935.5,5.01643752]
["bitfinex-derivatives","ETHF0:USTF0",1765913952201,1.5155,2935.6,2935.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765913952708,1.5155,2935.3,2935.2,1.50042909]
["bitfinex-derivatives","ETHF0:USTF0",1765913952905,1.5155,2935.3,2935.2,0.76092909]
["bitfinex-derivatives","ETHF0:USTF0",1765913953102,1.5155,2935.3,2935.2,0.00842909]
["bitfinex-derivatives","ETHF0:USTF0",1765913953708,0.737,2935.3,2935.2,1.50042909]
["bitfinex-derivatives","ETHF0:USTF0",1765913954010,0.17035,2935.8,2935.2,1.50042909]
["bitfinex-derivatives","ETHF0:USTF0",1765913954409,0.737,2935.3,2935.2,1.50042909]
["bitfinex-derivatives","ETHF0:USTF0",1765913954709,1.5155,2935.3,2935.2,0.00842909]
["bitfinex-derivatives","ETHF0:USTF0",1765913955011,1.5155,2935.3,2935.2,0.76092909]
["bitfinex-derivatives","ETHF0:USTF0",1765913955218,1.5155,2935.3,2935.2,1.50042909]
["bitfinex-derivatives","ETHF0:USTF0",1765913955219,0.737,2935.3,2935.2,1.50042909]
["bitfinex-derivatives","ETHF0:USTF0",1765913955810,1.5155,2935.6,2935.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765913956108,1.5155,2935.3,2935.2,0.00842909]
["bitfinex-derivatives","ETHF0:USTF0",1765913957611,1.5155,2935.3,2934.3,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765913957612,1.68587,2935.3,2934.3,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765913957816,1.68587,2935.3,2934.2,3.22577752]
["bitfinex-derivatives","ETHF0:USTF0",1765913958507,0.00510352,2935.0,2934.5,0.47390352]
["bitfinex-derivatives","ETHF0:USTF0",1765913959114,0.74210352,2935.0,2934.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765913959316,1.52060352,2935.0,2934.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765913959912,1.5155,2934.6,2934.5,0.75760352]
["bitfinex-derivatives","ETHF0:USTF0",1765913960216,1.51946756,2934.6,2934.5,0.75760352]
["bitfinex-derivatives","ETHF0:USTF0",1765913960410,0.74096756,2934.6,2934.5,1.49710352]
["bitfinex-derivatives","ETHF0:USTF0",1765913961817,0.00396756,2934.6,2934.5,1.96590352]
["bitfinex-derivatives","ETHF0:USTF0",1765913964315,1.51946756,2934.6,2934.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765913964617,1.51946756,2934.6,2934.5,1.49710352]
["bitfinex-derivatives","ETHF0:USTF0",1765913964807,0.74096756,2934.6,2934.5,1.96590352]
["bitfinex-derivatives","ETHF0:USTF0",1765913965014,0.00396756,2934.6,2934.5,1.96590352]
["bitfinex-derivatives","ETHF0:USTF0",1765913967616,0.00510352,2935.0,2934.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765913968324,0.74210352,2935.0,2934.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765913968520,1.52060352,2935.0,2934.5,0.64432352]
["bitfinex-derivatives","ETHF0:USTF0",1765913968722,1.52484907,2935.0,2934.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765913969322,1.52484907,2935.0,2934.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765913970123,0.46264907,2935.0,2934.5,1.96590352]
["bitfinex-derivatives","ETHF0:USTF0",1765913970421,1.52484907,2935.0,2934.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765913971424,0.00934907,2935.0,2934.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765913976943,0.4533,2936.0,2935.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765913977941,0.00510352,2935.8,2935.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765913980240,0.7641,2935.1,2935.0,3.48573752]
["bitfinex-derivatives","ETHF0:USTF0",1765913980445,1.5086,2935.1,2935.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913980644,1.5086,2935.0,2934.9,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765913980852,1.5086,2934.8,2934.7,4.52343752]
["bitfinex-derivatives","ETHF0:USTF0",1765913981145,0.7641,2934.8,2934.7,4.52343752]
["bitfinex-derivatives","ETHF0:USTF0",1765913981340,0.17037,2935.4,2934.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913981750,1.5086,2935.5,2935.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913982849,1.5086,2935.5,2935.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765913983341,1.51370352,2935.8,2935.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913983540,0.00510352,2935.8,2935.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913983741,0.00510352,2935.8,2935.5,4.95383752]
["bitfinex-derivatives","ETHF0:USTF0",1765913983742,1.5086,2935.6,2935.5,4.95383752]
["bitfinex-derivatives","ETHF0:USTF0",1765913983937,1.5086,2935.6,2935.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765913984446,1.51370352,2935.8,2935.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913985639,1.9747,2935.5,2935.4,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765913985839,0.7641,2935.2,2935.1,4.52343752]
["bitfinex-derivatives","ETHF0:USTF0",1765913986237,1.9747,2935.5,2935.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765913986438,1.9747,2935.5,2935.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765913987145,0.7641,2935.5,2935.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913987447,1.51370352,2935.8,2935.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765913987649,0.76920352,2935.8,2935.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913988849,0.00510352,2935.8,2935.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913989545,1.51370352,2935.8,2935.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913990249,0.76920352,2935.8,2935.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913991051,0.00510352,2935.8,2935.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913993450,0.00353177,2936.0,2935.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765913999349,0.00353177,2936.0,2935.9,2.85995215]
["bitfinex-derivatives","ETHF0:USTF0",1765914000553,1.51213177,2936.0,2935.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765914000754,1.51213177,2936.0,2934.9,1.39185215]
["bitfinex-derivatives","ETHF0:USTF0",1765914000755,1.5086,2935.5,2935.4,3.80273752]
["bitfinex-derivatives","ETHF0:USTF0",1765914000954,1.5086,2935.5,2935.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765914000955,1.9747,2935.5,2935.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765914001149,1.5086,2935.4,2935.3,2.13925215]
["bitfinex-derivatives","ETHF0:USTF0",1765914001353,1.5086,2935.4,2935.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765914001954,0.17034,2935.9,2935.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765914002155,1.67894,2935.9,2935.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765914002456,0.76763177,2936.0,2935.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765914002756,0.00353177,2936.0,2935.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765914002955,0.76763177,2936.0,2935.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765914003157,0.00353177,2936.0,2935.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765914004458,0.7776,2935.7,2935.6,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765914004654,0.7776,2935.7,2935.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914005159,0.43243177,2936.0,2935.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914005357,1.5356,2935.5,2935.1,3.05533752]
["bitfinex-derivatives","ETHF0:USTF0",1765914005563,1.5356,2935.2,2935.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914005958,0.7776,2935.2,2935.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914006163,1.5356,2934.9,2934.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914006360,1.5356,2934.6,2934.5,0.73750352]
["bitfinex-derivatives","ETHF0:USTF0",1765914006561,0.7776,2934.6,2934.5,1.96490352]
["bitfinex-derivatives","ETHF0:USTF0",1765914006955,0.7776,2935.0,2934.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914007255,1.5356,2935.0,2934.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914007455,1.5356,2935.0,2934.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765914007662,0.7776,2934.6,2934.5,1.96490352]
["bitfinex-derivatives","ETHF0:USTF0",1765914007860,1.5356,2934.6,2934.5,0.73750352]
["bitfinex-derivatives","ETHF0:USTF0",1765914008762,1.5356,2934.6,2934.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914009663,1.5356,2934.3,2934.2,0.0041702]
["bitfinex-derivatives","ETHF0:USTF0",1765914010764,1.5356,2934.3,2934.2,0.7365702]
["bitfinex-derivatives","ETHF0:USTF0",1765914010969,1.5356,2934.3,2934.2,0.0041702]
["bitfinex-derivatives","ETHF0:USTF0",1765914012064,1.5356,2934.3,2933.1,2.25948546]
["bitfinex-derivatives","ETHF0:USTF0",1765914012065,0.4289,2934.0,2933.1,2.25948546]
["bitfinex-derivatives","ETHF0:USTF0",1765914012261,0.4289,2934.0,2932.9,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914012966,0.4289,2934.0,2932.9,2.25949546]
["bitfinex-derivatives","ETHF0:USTF0",1765914013171,1.5356,2934.0,2933.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765914013672,1.5356,2934.0,2933.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914013673,1.9645,2934.0,2933.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914015071,0.7776,2934.0,2933.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914015269,1.5356,2934.0,2933.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914015574,0.7776,2933.6,2933.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765914015768,1.53995407,2933.6,2933.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1765914016270,0.7776,2933.3,2933.2,1.51901265]
["bitfinex-derivatives","ETHF0:USTF0",1765914016474,1.5356,2933.3,2933.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1765914016864,0.7776,2933.3,2933.2,1.51901265]
["bitfinex-derivatives","ETHF0:USTF0",1765914017065,1.53995407,2933.6,2933.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914017266,0.78195407,2933.6,2933.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914017466,0.00435407,2933.6,2933.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914018068,15.971,2934.7,2933.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914018275,0.43400352,2934.5,2933.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914018670,41.23400352,2934.5,2933.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914019174,0.17043,2934.4,2933.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914019475,0.7776,2933.6,2933.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914019676,0.17043,2934.4,2933.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914020673,1.54449902,2934.5,2934.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765914020872,0.00889902,2934.5,2934.4,3.60288546]
["bitfinex-derivatives","ETHF0:USTF0",1765914021275,0.4289,2935.5,2934.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914022186,0.00511265,2935.3,2934.7,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1765914022476,0.00511265,2935.3,2935.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914022667,0.00511265,2935.3,2935.2,1.51682322]
["bitfinex-derivatives","ETHF0:USTF0",1765914023473,0.00435419,2935.5,2935.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914023674,40.8,2936.4,2935.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914023875,0.4289,2936.5,2935.6,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914024278,41.2289,2936.5,2935.6,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914024484,1.54071265,2936.3,2935.6,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914024779,1.54314921,2936.3,2935.6,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914025578,0.78514921,2936.3,2936.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914026176,0.00754921,2936.3,2936.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914026681,0.00754921,2936.3,2936.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914026682,1.54314921,2936.3,2936.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914026885,1.54314921,2936.3,2936.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765914027276,0.00754921,2936.3,2936.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914029186,0.00754921,2936.3,2936.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914029187,0.00754921,2936.3,2936.0,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765914029380,1.54314921,2936.3,2936.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765914029579,0.78514921,2936.3,2936.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914029979,0.00754921,2936.3,2936.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914031284,0.78514921,2936.3,2936.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914031983,0.00754921,2936.3,2936.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914032981,0.00754921,2936.3,2936.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765914032982,1.5356,2936.1,2936.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765914033374,1.5356,2936.1,2936.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765914033980,1.5356,2936.1,2936.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765914034180,0.7169,2935.8,2935.7,3.60518546]
["bitfinex-derivatives","ETHF0:USTF0",1765914034480,1.4371,2935.8,2935.7,2.86278546]
["bitfinex-derivatives","ETHF0:USTF0",1765914034781,1.5493,2935.6,2935.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914034984,0.7893,2935.6,2935.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914035188,0.4507,2936.0,2935.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765914035388,1.5493,2935.6,2935.2,2.09190868]
["bitfinex-derivatives","ETHF0:USTF0",1765914035688,1.5493,2935.3,2935.2,0.78532322]
["bitfinex-derivatives","ETHF0:USTF0",1765914035882,1.5493,2935.3,2935.2,1.52062322]
["bitfinex-derivatives","ETHF0:USTF0",1765914036190,0.00754921,2936.3,2935.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765914036191,1.72716921,2936.3,2935.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765914036788,1.55684921,2936.3,2935.6,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914037991,1.55684921,2936.3,2936.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914038487,1.55684921,2936.3,2936.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914038685,0.00754921,2936.3,2936.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914042185,0.95958,2937.0,2936.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914042391,1.5493,2937.0,2936.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914042586,41.2289,2937.5,2937.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765914042783,0.7893,2937.1,2937.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765914042986,0.7893,2937.1,2937.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914043291,1.55323253,2937.1,2937.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914043685,1.55323253,2937.1,2937.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914043884,0.7893,2936.9,2936.8,2.87649811]
["bitfinex-derivatives","ETHF0:USTF0",1765914044080,0.79323253,2937.1,2937.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914044480,0.00393253,2937.1,2937.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765914044781,0.62852,2938.0,2937.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765914045091,0.62849,2938.5,2937.3,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914045282,40.8,2938.4,2937.3,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914045479,40.97019,2938.4,2937.3,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914045878,40.97355154,2938.4,2937.7,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914047291,0.53192124,2938.3,2937.7,2.08898546]
["bitfinex-derivatives","ETHF0:USTF0",1765914047486,1.5493,2937.8,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914048186,0.7893,2937.8,2937.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914048383,0.7893,2938.1,2938.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914048695,0.53528278,2938.4,2938.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914048895,1.5493,2938.1,2937.5,2.55828546]
["bitfinex-derivatives","ETHF0:USTF0",1765914049092,0.3428,2938.0,2937.5,2.55828546]
["bitfinex-derivatives","ETHF0:USTF0",1765914049693,0.53192124,2938.2,2937.5,2.55828546]
["bitfinex-derivatives","ETHF0:USTF0",1765914050184,1.3212207,2938.1,2938.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914050386,0.5319207,2938.1,2938.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765914050988,1.3212207,2938.1,2938.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914051388,0.5319207,2938.1,2938.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765914051593,0.5319207,2938.1,2938.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765914052497,0.00336154,2938.4,2938.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914052705,0.7893,2938.4,2938.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914052997,1.5493,2938.2,2937.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765914053695,1.55202606,2938.2,2937.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765914054002,1.55202606,2938.2,2937.5,2.55450096]
["bitfinex-derivatives","ETHF0:USTF0",1765914054695,0.7893,2937.6,2937.5,4.07220096]
["bitfinex-derivatives","ETHF0:USTF0",1765914055703,0.7893,2937.4,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914055904,1.71952,2938.0,2937.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914056200,1.5493,2937.6,2937.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914056404,1.5493,2937.4,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914056601,1.5493,2937.4,2937.3,0.7853938]
["bitfinex-derivatives","ETHF0:USTF0",1765914057102,1.5493,2937.4,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914057301,1.5493,2937.4,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914058597,0.4583,2937.5,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914058799,1.5493,2937.4,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914059099,0.7893,2937.4,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914059498,0.4583,2938.0,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914060199,0.62852,2938.0,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914060801,0.7893,2937.4,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914061001,0.4583,2938.0,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914061304,0.95953,2937.8,2937.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914061504,0.7893,2937.8,2937.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765914061704,1.5493,2937.8,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914062007,1.5493,2937.8,2937.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914062203,1.5493,2937.8,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914062803,1.5493,2937.4,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914063006,1.5493,2937.4,2937.3,0.7853938]
["bitfinex-derivatives","ETHF0:USTF0",1765914063203,0.7893,2937.4,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914063509,0.17023,2937.7,2937.3,1.5206938]
["bitfinex-derivatives","ETHF0:USTF0",1765914064101,1.71323,2937.7,2937.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765914064303,1.71323,2937.7,2937.3,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1765914064501,2.01367491,2937.6,2937.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914064805,0.728,2937.4,2937.3,1.5200938]
["bitfinex-derivatives","ETHF0:USTF0",1765914065112,1.4817,2937.4,2937.3,1.5200938]
["bitfinex-derivatives","ETHF0:USTF0",1765914065309,0.17023,2937.7,2937.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914065509,1.43019162,2937.7,2937.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914065810,2.18389162,2937.7,2937.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914066107,1.65193,2937.7,2937.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914066312,2.18389162,2937.7,2937.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914066709,2.18389152,2937.7,2937.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914066898,0.728,2937.4,2937.3,1.5200938]
["bitfinex-derivatives","ETHF0:USTF0",1765914067305,0.17023,2937.7,2937.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914067306,2.01366153,2937.6,2937.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914067911,0.00272606,2938.2,2937.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765914068213,0.00272606,2938.2,2937.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765914068214,2.01363891,2938.1,2937.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765914068511,0.00272606,2938.2,2937.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914068512,1.25993891,2938.0,2937.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914069006,0.00272606,2938.2,2938.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914069212,0.62843,2939.5,2938.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914069413,0.53171137,2939.4,2938.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914069616,2.01341137,2939.3,2939.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914069813,2.01341137,2939.3,2939.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914070004,1.4817,2939.3,2939.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914070208,1.4817,2939.1,2939.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914070412,0.728,2939.1,2939.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914071002,1.8182,2939.0,2938.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914071207,1.4817,2939.0,2938.9,0.77110352]
["bitfinex-derivatives","ETHF0:USTF0",1765914072208,1.4817,2939.0,2938.9,1.52220352]
["bitfinex-derivatives","ETHF0:USTF0",1765914072413,0.728,2939.0,2938.9,1.52220352]
["bitfinex-derivatives","ETHF0:USTF0",1765914072615,0.73121552,2939.3,2939.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914072812,1.48491552,2939.3,2939.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914073413,1.48491552,2939.3,2939.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914073614,0.728,2939.1,2939.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765914074714,1.4817,2939.0,2938.9,1.52220352]
["bitfinex-derivatives","ETHF0:USTF0",1765914074902,1.4817,2939.0,2938.9,0.77110352]
["bitfinex-derivatives","ETHF0:USTF0",1765914075813,0.728,2939.0,2938.9,1.52220352]
["bitfinex-derivatives","ETHF0:USTF0",1765914077005,1.48491552,2939.3,2939.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914077211,0.00321552,2939.3,2939.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914077917,41.2604,2940.0,2939.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914077918,1.4817,2940.0,2939.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765914078311,0.728,2940.0,2939.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765914079017,0.00401558,2940.0,2939.9,1.5206791]
["bitfinex-derivatives","ETHF0:USTF0",1765914084320,0.00401558,2940.0,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914084321,1.94611558,2940.0,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914084915,1.48571558,2940.0,2939.9,0.7695791]
["bitfinex-derivatives","ETHF0:USTF0",1765914087313,1.48571558,2940.0,2939.9,1.5206791]
["bitfinex-derivatives","ETHF0:USTF0",1765914087516,1.94611558,2940.0,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914089524,0.00401558,2940.0,2939.9,0.7695791]
["bitfinex-derivatives","ETHF0:USTF0",1765914089732,1.48571558,2940.0,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914090621,0.00401558,2940.0,2939.9,1.5206791]
["bitfinex-derivatives","ETHF0:USTF0",1765914101838,1.99291558,2940.0,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914102322,1.53771558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914102522,0.00401558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914103718,0.78011558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914103923,0.00401558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914104324,0.78011558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914104922,1.53771558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914105735,0.00401558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914105934,0.78011558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914106137,1.53771558,2940.0,2939.9,0.7877791]
["bitfinex-derivatives","ETHF0:USTF0",1765914106428,2.16301558,2940.0,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914106730,2.16301558,2940.0,2939.9,0.7877791]
["bitfinex-derivatives","ETHF0:USTF0",1765914106942,0.00401558,2940.0,2939.9,1.5361791]
["bitfinex-derivatives","ETHF0:USTF0",1765914108638,1.99291558,2940.0,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914108837,2.16301558,2940.0,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914109541,0.8556865,2940.9,2939.9,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1765914109542,0.8556865,2940.9,2940.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914109729,1.5337,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914110032,0.7761,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914110228,0.7761,2941.8,2941.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765914110229,1.5337,2941.8,2941.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765914110623,1.53693955,2941.8,2941.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765914111230,0.00323955,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914112534,0.77933955,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914113934,0.00323955,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914115037,0.00323955,2941.8,2941.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765914115038,1.53693955,2941.8,2941.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765914115628,0.77933955,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914115828,1.53693955,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914116233,1.53693955,2941.8,2941.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765914117239,0.00323955,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914118041,0.77933955,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914119246,0.00323955,2941.8,2941.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914120340,1.70366,2942.5,2942.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765914120541,0.4552,2943.0,2942.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765914120542,1.9889,2943.0,2942.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765914121145,1.9889,2943.0,2942.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765914121342,1.99135619,2943.0,2942.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765914121743,0.45765619,2943.0,2942.5,2.0004865]
["bitfinex-derivatives","ETHF0:USTF0",1765914122250,1.99135619,2943.0,2942.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765914122946,2.16128619,2943.0,2942.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765914123342,2.16128619,2943.0,2942.5,0.4205865]
["bitfinex-derivatives","ETHF0:USTF0",1765914123742,1.4938,2942.6,2942.5,0.0033865]
["bitfinex-derivatives","ETHF0:USTF0",1765914124249,1.4938,2942.6,2942.5,0.7274865]
["bitfinex-derivatives","ETHF0:USTF0",1765914124443,0.7761,2942.6,2942.5,1.4982865]
["bitfinex-derivatives","ETHF0:USTF0",1765914124649,1.50155619,2943.0,2942.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914125150,1.4991,2942.6,2942.5,0.7274865]
["bitfinex-derivatives","ETHF0:USTF0",1765914125451,0.45735619,2943.0,2942.5,1.9096865]
["bitfinex-derivatives","ETHF0:USTF0",1765914125846,1.95645619,2943.0,2942.5,0.4147865]
["bitfinex-derivatives","ETHF0:USTF0",1765914126041,1.4991,2942.6,2942.5,0.0033865]
["bitfinex-derivatives","ETHF0:USTF0",1765914126241,1.66905,2942.6,2942.5,0.0033865]
["bitfinex-derivatives","ETHF0:USTF0",1765914126646,0.7814,2941.6,2941.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914126850,1.66909,2941.9,2941.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914127154,1.66909,2941.9,2941.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765914127544,1.66909,2941.9,2941.5,0.40451078]
["bitfinex-derivatives","ETHF0:USTF0",1765914128355,1.4991,2941.6,2941.5,0.72801078]
["bitfinex-derivatives","ETHF0:USTF0",1765914128748,1.4991,2941.6,2941.5,0.00391078]
["bitfinex-derivatives","ETHF0:USTF0",1765914141260,1.4991,2941.6,2941.5,0.72801078]
["bitfinex-derivatives","ETHF0:USTF0",1765914141460,1.4991,2941.6,2941.5,1.49881078]
["bitfinex-derivatives","ETHF0:USTF0",1765914141666,1.4991,2941.6,2941.5,0.72801078]
["bitfinex-derivatives","ETHF0:USTF0",1765914143363,1.4991,2941.6,2941.5,1.49881078]
["bitfinex-derivatives","ETHF0:USTF0",1765914144058,1.4991,2941.6,2941.5,0.72801078]
["bitfinex-derivatives","ETHF0:USTF0",1765914145557,1.4991,2941.6,2941.5,1.49881078]
["bitfinex-derivatives","ETHF0:USTF0",1765914146164,1.4991,2941.6,2941.5,0.72801078]
["bitfinex-derivatives","ETHF0:USTF0",1765914146463,1.4991,2941.6,2941.5,0.00391078]
["bitfinex-derivatives","ETHF0:USTF0",1765914146963,1.4991,2941.6,2941.5,0.72801078]
["bitfinex-derivatives","ETHF0:USTF0",1765914147261,1.4991,2941.6,2941.5,0.00391078]
["bitfinex-derivatives","ETHF0:USTF0",1765914147656,1.4991,2941.6,2941.5,1.49881078]
["bitfinex-derivatives","ETHF0:USTF0",1765914147961,1.50418527,2942.0,2941.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914148558,1.2363,2942.5,2942.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765914148768,1.954,2942.5,2942.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914148949,1.4991,2942.1,2942.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914149459,0.4549,2942.5,2942.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765914149860,0.7814,2942.1,2942.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765914150058,1.4991,2942.1,2942.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765914150461,1.4991,2942.1,2942.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765914150662,1.4991,2942.1,2942.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914150968,0.7814,2942.1,2942.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914151355,0.4549,2942.5,2942.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765914151555,0.7814,2942.5,2942.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914151961,1.4991,2942.5,2942.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914152158,1.954,2942.5,2942.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914152354,0.00245619,2943.0,2942.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914152567,0.00245619,2943.0,2942.9,3.57307601]
["bitfinex-derivatives","ETHF0:USTF0",1765914153864,0.78385619,2943.0,2942.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765914154057,1.98055619,2943.0,2942.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765914154263,1.98055619,2943.0,2942.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765914155572,1.98055619,2943.0,2942.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765914156271,1.98055619,2943.0,2942.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1765914156460,1.98055619,2943.0,2942.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914157364,1.52835619,2943.0,2942.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914157566,0.00245619,2943.0,2942.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914159469,1.9477,2943.5,2943.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765914159670,1.9477,2943.5,2943.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765914159870,1.5108,2943.1,2943.0,0.75030352]
["bitfinex-derivatives","ETHF0:USTF0",1765914160067,1.5108,2943.1,2943.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914160268,1.51364274,2943.1,2943.0,0.75030352]
["bitfinex-derivatives","ETHF0:USTF0",1765914160468,1.51364274,2943.1,2943.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914160772,1.68356274,2943.1,2943.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914161072,1.5108,2942.3,2942.2,3.55007601]
["bitfinex-derivatives","ETHF0:USTF0",1765914161573,0.7774,2942.3,2942.2,3.55007601]
["bitfinex-derivatives","ETHF0:USTF0",1765914161773,0.60683,2943.0,2942.2,3.55007601]
["bitfinex-derivatives","ETHF0:USTF0",1765914161970,0.7774,2942.4,2942.3,1.47700352]
["bitfinex-derivatives","ETHF0:USTF0",1765914162972,0.00510352,2942.9,2942.3,1.47700352]
["bitfinex-derivatives","ETHF0:USTF0",1765914166574,1.51590352,2942.9,2942.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765914166877,1.51590352,2942.9,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914167477,1.5108,2942.4,2942.3,1.47700352]
["bitfinex-derivatives","ETHF0:USTF0",1765914168070,1.5108,2942.4,2942.3,0.75030352]
["bitfinex-derivatives","ETHF0:USTF0",1765914168470,0.7774,2942.4,2942.3,1.47700352]
["bitfinex-derivatives","ETHF0:USTF0",1765914169476,0.16994,2942.8,2942.3,1.47700352]
["bitfinex-derivatives","ETHF0:USTF0",1765914169780,1.68074,2942.8,2942.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765914170379,1.5108,2942.4,2942.3,0.75030352]
["bitfinex-derivatives","ETHF0:USTF0",1765914170775,1.5108,2942.4,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914171083,1.5108,2942.4,2942.3,0.75030352]
["bitfinex-derivatives","ETHF0:USTF0",1765914172481,1.5108,2942.4,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914173280,1.68076,2942.4,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1765914174088,1.5108,2941.6,2941.5,0.00391078]
["bitfinex-derivatives","ETHF0:USTF0",1765914174285,1.5108,2941.6,2941.5,1.47581078]
["bitfinex-derivatives","ETHF0:USTF0",1765914174684,1.5108,2941.6,2941.5,0.74911078]
["bitfinex-derivatives","ETHF0:USTF0",1765914176286,0.94739,2942.0,2941.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914176490,1.68079,2942.0,2941.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914176984,1.5108,2942.0,2941.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914178086,0.7774,2942.1,2942.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765914178387,1.5108,2942.1,2942.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914180886,0.4369,2942.0,2941.5,3.50452732]
["bitfinex-derivatives","ETHF0:USTF0",1765914181088,1.9477,2942.0,2941.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914181278,0.60686,2942.5,2941.5,0.44991078]
["bitfinex-derivatives","ETHF0:USTF0",1765914181279,0.60686,2942.5,2942.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765914181588,0.7774,2942.1,2942.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914181787,2.11766,2942.5,2942.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765914181987,1.5108,2942.1,2942.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914182490,0.7774,2942.1,2942.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914182687,1.5108,2942.1,2942.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765914183188,1.5108,2942.1,2941.5,3.50452732]
["bitfinex-derivatives","ETHF0:USTF0",1765914183388,1.9477,2942.0,2941.5,3.50452732]
["bitfinex-derivatives","ETHF0:USTF0",1765914183687,1.9477,2942.0,2941.5,0.44991078]
["bitfinex-derivatives","ETHF0:USTF0",1765914183883,1.9477,2942.0,2941.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765914184083,0.16997,2942.4,2941.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765914184387,1.4681,2942.1,2942.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765914184785,1.4681,2942.1,2942.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914185091,1.4681,2942.1,2942.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914185285,0.7248,2942.1,2942.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765914185786,1.63807,2942.4,2942.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914186287,0.00510352,2942.9,2942.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914186494,0.7248,2942.4,2942.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914186791,1.4681,2942.4,2942.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914186987,0.7248,2942.4,2942.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914187890,0.17503352,2942.9,2942.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914188093,0.89983352,2942.9,2942.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765914188487,1.64313352,2942.9,2942.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914189186,1.64313352,2942.9,2942.1,3.05461654]
["bitfinex-derivatives","ETHF0:USTF0",1765914189588,1.64313352,2942.9,2942.0,3.49471654]
["bitfinex-derivatives","ETHF0:USTF0",1765914190296,1.64313352,2942.9,2942.1,3.05461654]
["bitfinex-derivatives","ETHF0:USTF0",1765914190892,0.7248,2942.2,2942.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914191295,1.9095,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914192999,1.4681,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914193895,1.9095,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914194492,1.9095,2942.5,2942.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914195999,1.9095,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914196201,1.9095,2942.5,2942.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914196400,1.9095,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914197595,1.9095,2942.5,2942.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914198598,1.9095,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914199001,1.4681,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914199197,0.7248,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914199396,1.4681,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914201506,1.9095,2942.5,2942.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914201805,1.9095,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914202314,1.4681,2942.2,2942.1,3.77941654]
["bitfinex-derivatives","ETHF0:USTF0",1765914202603,1.4681,2942.1,2942.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914202903,1.9095,2942.0,2941.9,2.85727803]
["bitfinex-derivatives","ETHF0:USTF0",1765914203901,1.4681,2942.1,2942.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765914204101,1.63806,2942.4,2942.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914204298,1.63806,2942.4,2942.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914205001,0.00510352,2942.9,2942.3,2.85727803]
["bitfinex-derivatives","ETHF0:USTF0",1765914205197,1.4681,2942.4,2942.3,2.85727803]
["bitfinex-derivatives","ETHF0:USTF0",1765914206005,1.4681,2942.1,2942.0,3.29737803]
["bitfinex-derivatives","ETHF0:USTF0",1765914206206,1.4681,2942.1,2942.0,2.85727803]
["bitfinex-derivatives","ETHF0:USTF0",1765914206898,1.4681,2942.1,2942.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914207103,1.4681,2941.9,2941.8,4.52591654]
["bitfinex-derivatives","ETHF0:USTF0",1765914208102,0.89476,2942.5,2942.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914208412,1.4681,2942.5,2942.4,2.85727803]
["bitfinex-derivatives","ETHF0:USTF0",1765914209107,0.72990352,2942.9,2942.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914209800,0.00510352,2942.9,2942.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765914212807,1.4681,2942.7,2942.6,4.52458919]
["bitfinex-derivatives","ETHF0:USTF0",1765914213008,0.7248,2942.6,2942.5,2.11077803]
["bitfinex-derivatives","ETHF0:USTF0",1765914213210,0.7248,2942.3,2942.2,5.18576722]
["bitfinex-derivatives","ETHF0:USTF0",1765914213409,0.7248,2942.3,2942.2,5.91056722]
["bitfinex-derivatives","ETHF0:USTF0",1765914213609,1.4681,2942.3,2942.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765914213803,0.4414,2942.5,2941.9,1.38597803]
["bitfinex-derivatives","ETHF0:USTF0",1765914213804,1.9476,2942.0,2941.9,2.10827803]
["bitfinex-derivatives","ETHF0:USTF0",1765914214410,1.9476,2942.0,2941.9,2.85377803]
["bitfinex-derivatives","ETHF0:USTF0",1765914214611,0.7496,2942.0,2941.9,2.85377803]
["bitfinex-derivatives","ETHF0:USTF0",1765914215307,1.9653,2942.0,2941.9,2.10827803]
["bitfinex-derivatives","ETHF0:USTF0",1765914215506,1.9653,2942.0,2941.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765914216712,1.4896,2942.0,2941.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765914218510,0.7496,2942.0,2941.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765914218714,1.5259,2942.0,2941.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765914219215,0.7496,2942.0,2941.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765914219408,2.17586,2942.5,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914219610,0.00510352,2942.9,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914219911,0.7882,2942.6,2942.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765914220315,1.5645,2942.6,2942.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765914221214,1.5645,2942.6,2942.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914225321,1.5645,2942.6,2942.0,3.52488919]
["bitfinex-derivatives","ETHF0:USTF0",1765914225516,0.4757,2942.5,2942.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765914225715,2.0402,2942.5,2942.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765914226021,0.4757,2942.5,2942.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765914226421,0.7882,2942.1,2942.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765914226820,2.0402,2942.5,2942.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765914227717,2.0402,2942.5,2942.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765914227920,1.5645,2942.1,2942.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765914228321,0.7882,2942.5,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914228626,1.5645,2942.6,2942.0,3.48518919]
["bitfinex-derivatives","ETHF0:USTF0",1765914228926,2.0402,2942.5,2942.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765914229818,2.0402,2942.5,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914231329,0.7882,2942.1,2942.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765914232331,0.64566,2942.5,2942.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765914232624,2.21016,2942.5,2942.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765914233417,1.5645,2942.1,2942.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765914233624,1.5645,2941.9,2941.8,4.58738919]
["bitfinex-derivatives","ETHF0:USTF0",1765914233830,1.5645,2941.9,2941.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914234421,0.7882,2941.9,2941.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914235225,0.7882,2942.3,2942.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914235425,0.7882,2942.5,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914236124,1.5645,2942.5,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914237232,0.7882,2942.5,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914237628,1.5645,2942.5,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914237826,0.7882,2942.5,2942.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914238031,0.16995,2942.7,2942.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914238228,0.95815,2942.7,2942.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914238629,0.00510352,2942.9,2942.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914239028,0.79330352,2942.9,2942.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765914239529,1.56960352,2942.9,2942.8,2.91972483]
["bitfinex-derivatives","ETHF0:USTF0",1765914240329,0.79330352,2942.9,2942.8,2.91972483]
["bitfinex-derivatives","ETHF0:USTF0",1765914240930,0.00510352,2942.9,2942.8,2.91972483]
["bitfinex-derivatives","ETHF0:USTF0",1765914244937,0.00510352,2942.9,2942.8,4.30534966]
["bitfinex-derivatives","ETHF0:USTF0",1765914246236,0.00510352,2942.9,2942.8,2.91972483]
["bitfinex-derivatives","ETHF0:USTF0",1765914247037,0.72300352,2942.9,2942.8,2.91972483]
["bitfinex-derivatives","ETHF0:USTF0",1765914247340,0.00510352,2942.9,2942.8,2.90912483]
["bitfinex-derivatives","ETHF0:USTF0",1765914249533,0.00510352,2942.9,2942.8,4.29474966]
["bitfinex-derivatives","ETHF0:USTF0",1765914249729,0.16989,2943.7,2943.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765914249934,0.6175,2943.5,2943.0,3.34572483]
["bitfinex-derivatives","ETHF0:USTF0",1765914250133,1.47124274,2943.1,2943.0,1.38562483]
["bitfinex-derivatives","ETHF0:USTF0",1765914250637,1.47124274,2943.1,2943.0,2.14572483]
["bitfinex-derivatives","ETHF0:USTF0",1765914251034,1.47124274,2943.1,2943.0,1.38562483]
["bitfinex-derivatives","ETHF0:USTF0",1765914251234,1.47124274,2943.1,2943.0,2.14572483]
["bitfinex-derivatives","ETHF0:USTF0",1765914252536,1.47124274,2943.1,2943.0,1.38562483]
["bitfinex-derivatives","ETHF0:USTF0",1765914254341,1.4684,2942.9,2942.8,2.90042483]
["bitfinex-derivatives","ETHF0:USTF0",1765914254937,0.72074274,2943.1,2943.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765914255136,0.00284274,2943.1,2943.0,3.34572483]
["bitfinex-derivatives","ETHF0:USTF0",1765914255344,0.72074274,2943.1,2943.0,3.34572483]
["bitfinex-derivatives","ETHF0:USTF0",1765914255638,1.47124274,2943.1,2943.0,3.34572483]
["bitfinex-derivatives","ETHF0:USTF0",1765914255846,1.47124274,2943.1,2943.0,2.90042483]
["bitfinex-derivatives","ETHF0:USTF0",1765914256833,1.4684,2942.6,2942.5,5.03968919]
["bitfinex-derivatives","ETHF0:USTF0",1765914257040,1.4684,2942.6,2942.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765914257345,1.4684,2942.6,2942.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765914258444,1.4684,2942.6,2942.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765914259745,0.7179,2942.6,2942.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765914260046,1.4684,2942.6,2942.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765914260747,0.7179,2942.6,2942.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765914260948,0.00284274,2943.1,2943.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765914261136,0.00284274,2943.1,2943.0,4.73134966]
["bitfinex-derivatives","ETHF0:USTF0",1765914261342,0.00510352,2943.3,2943.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765914261536,0.00510352,2943.3,2943.2,2.90042483]
["bitfinex-derivatives","ETHF0:USTF0",1765914262542,0.00767911,2943.3,2943.2,2.90042483]
["bitfinex-derivatives","ETHF0:USTF0",1765914262944,0.00767911,2943.3,2943.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765914263140,0.00767911,2943.3,2943.2,2.90042483]
["bitfinex-derivatives","ETHF0:USTF0",1765914264343,0.72557911,2943.3,2943.2,2.90042483]
["bitfinex-derivatives","ETHF0:USTF0",1765914264642,0.00767911,2943.3,2943.2,2.90042483]
["bitfinex-derivatives","ETHF0:USTF0",1765914265150,0.00767911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914267853,0.72557911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914268247,0.00767911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914268449,0.72557911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914268653,0.00767911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914269349,1.47607911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914269750,0.72557911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914270949,0.00767911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914272446,1.47607911,2943.3,2943.2,2.14520148]
["bitfinex-derivatives","ETHF0:USTF0",1765914272647,1.47607911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914273154,0.72557911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914273655,0.00767911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914274056,0.72557911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914275558,0.00767911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914275854,0.75337911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914276054,0.00767911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914279460,0.75337911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914280563,0.00767911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914282867,1.53487911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914283466,0.75337911,2943.3,2943.2,2.89990148]
["bitfinex-derivatives","ETHF0:USTF0",1765914284069,1.69706,2944.2,2944.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765914284253,0.4757,2944.5,2943.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765914284254,2.0029,2944.5,2944.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914284459,2.0029,2944.5,2944.4,2.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1765914284662,1.5272,2944.5,2944.4,2.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1765914284865,1.5272,2944.5,2944.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914285167,1.53043292,2944.5,2944.4,2.85096384]
["bitfinex-derivatives","ETHF0:USTF0",1765914285365,1.98123292,2944.5,2944.4,2.85096384]
["bitfinex-derivatives","ETHF0:USTF0",1765914285566,1.98123292,2944.5,2944.4,0.72536236]
["bitfinex-derivatives","ETHF0:USTF0",1765914285864,2.15107292,2944.5,2944.4,0.00286236]
["bitfinex-derivatives","ETHF0:USTF0",1765914286069,9.5361744,2944.5,2944.4,0.00286236]
["bitfinex-derivatives","ETHF0:USTF0",1765914286368,8.15107292,2944.5,2944.4,0.00286236]
["bitfinex-derivatives","ETHF0:USTF0",1765914288667,0.16985,2944.4,2943.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765914288868,1.978,2944.0,2943.9,2.10760148]
["bitfinex-derivatives","ETHF0:USTF0",1765914289069,1.5272,2943.6,2943.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765914289264,1.5272,2943.6,2943.5,2.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1765914289461,0.62067,2944.0,2943.0,4.88340216]
["bitfinex-derivatives","ETHF0:USTF0",1765914289462,0.7457,2943.1,2943.0,1.91340352]
["bitfinex-derivatives","ETHF0:USTF0",1765914289776,1.5272,2943.1,2943.0,2.11671785]
["bitfinex-derivatives","ETHF0:USTF0",1765914290073,0.7457,2943.1,2943.0,2.85721785]
["bitfinex-derivatives","ETHF0:USTF0",1765914290268,0.7457,2943.1,2943.0,3.31071785]
["bitfinex-derivatives","ETHF0:USTF0",1765914291367,1.5272,2943.1,2943.0,3.31071785]
["bitfinex-derivatives","ETHF0:USTF0",1765914291563,0.1699,2943.4,2943.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765914291871,0.16987,2944.0,2943.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914292066,0.16987,2944.0,2943.9,2.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1765914292266,0.62387292,2944.5,2943.9,2.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1765914292467,2.15107292,2944.5,2944.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765914293065,2.15107292,2944.5,2944.1,1.38510148]
["bitfinex-derivatives","ETHF0:USTF0",1765914293066,1.5272,2944.2,2944.1,2.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1765914293673,0.7457,2944.2,2944.1,2.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1765914294381,1.5272,2944.2,2944.1,2.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1765914295180,1.70027292,2944.5,2944.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914295370,2.15107292,2944.5,2944.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765914296672,1.5272,2944.1,2944.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914297375,0.91877292,2944.5,2944.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914297966,0.47543292,2945.0,2944.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914298167,1.7820611,2945.7,2944.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914298168,1.5272,2945.7,2945.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765914298969,1.53039949,2945.7,2945.6,0.00262752]
["bitfinex-derivatives","ETHF0:USTF0",1765914299170,1.70016949,2945.7,2945.6,0.00262752]
["bitfinex-derivatives","ETHF0:USTF0",1765914300471,1.70016949,2945.7,2945.6,0.72512752]
["bitfinex-derivatives","ETHF0:USTF0",1765914301473,0.4508,2945.5,2944.7,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914301673,1.5272,2944.8,2944.7,0.72759433]
["bitfinex-derivatives","ETHF0:USTF0",1765914301876,1.5272,2944.8,2944.7,1.46809433]
["bitfinex-derivatives","ETHF0:USTF0",1765914302381,0.7457,2944.8,2944.7,1.46809433]
["bitfinex-derivatives","ETHF0:USTF0",1765914302579,1.978,2945.0,2944.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765914302767,1.978,2945.0,2944.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765914303676,1.5476,2944.8,2944.7,0.00830649]
["bitfinex-derivatives","ETHF0:USTF0",1765914304477,1.5476,2944.8,2944.7,1.52620649]
["bitfinex-derivatives","ETHF0:USTF0",1765914305281,0.7824,2944.8,2944.7,1.52620649]
["bitfinex-derivatives","ETHF0:USTF0",1765914306185,1.5476,2944.8,2944.7,1.52620649]
["bitfinex-derivatives","ETHF0:USTF0",1765914306876,1.5476,2944.8,2944.7,0.74610649]
["bitfinex-derivatives","ETHF0:USTF0",1765914307397,1.5476,2944.8,2944.7,1.52620649]
["bitfinex-derivatives","ETHF0:USTF0",1765914307577,0.7824,2944.8,2944.7,1.52620649]
["bitfinex-derivatives","ETHF0:USTF0",1765914307782,0.95222,2944.9,2944.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914308084,1.71742,2944.9,2944.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914308485,1.5476,2944.8,2944.7,0.00830649]
["bitfinex-derivatives","ETHF0:USTF0",1765914308678,1.5476,2944.8,2944.7,0.74610649]
["bitfinex-derivatives","ETHF0:USTF0",1765914309281,1.5476,2944.8,2944.7,0.00830649]
["bitfinex-derivatives","ETHF0:USTF0",1765914309282,1.71742,2944.8,2944.7,0.00830649]
["bitfinex-derivatives","ETHF0:USTF0",1765914309481,0.7824,2944.1,2944.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765914309991,0.442,2944.0,2943.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765914310178,1.5476,2943.6,2943.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914310583,1.72155853,2943.6,2943.5,0.74179506]
["bitfinex-derivatives","ETHF0:USTF0",1765914310780,1.72155853,2943.6,2943.5,0.00399506]
["bitfinex-derivatives","ETHF0:USTF0",1765914310985,1.5476,2942.8,2942.3,3.04789716]
["bitfinex-derivatives","ETHF0:USTF0",1765914311187,0.7824,2942.6,2942.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914312086,1.5476,2942.6,2942.5,0.74031635]
["bitfinex-derivatives","ETHF0:USTF0",1765914312291,1.5476,2942.6,2942.5,1.52041635]
["bitfinex-derivatives","ETHF0:USTF0",1765914312494,0.7824,2942.6,2942.5,1.52041635]
["bitfinex-derivatives","ETHF0:USTF0",1765914312680,0.00509433,2942.8,2942.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914313987,1.55269433,2942.8,2942.5,0.37701635]
["bitfinex-derivatives","ETHF0:USTF0",1765914314287,0.7824,2942.6,2942.5,1.52041635]
["bitfinex-derivatives","ETHF0:USTF0",1765914315193,0.78749433,2942.8,2942.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914315488,0.78646853,2943.6,2943.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914315987,1.5476,2943.1,2943.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914316486,0.7824,2943.1,2943.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914317285,1.5476,2943.1,2943.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914317492,1.5476,2943.1,2942.5,0.37701635]
["bitfinex-derivatives","ETHF0:USTF0",1765914317890,1.5476,2943.1,2943.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765914320591,0.17497371,2943.3,2943.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914320792,0.00506371,2943.3,2943.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914323191,1.71745,2944.4,2944.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914323495,0.95225,2944.4,2944.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914323691,1.71745,2944.4,2944.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765914324098,0.7824,2944.1,2944.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765914324596,0.17236156,2944.4,2944.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765914325802,1.5476,2944.1,2944.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914326396,1.5476,2943.9,2943.8,1.52299433]
["bitfinex-derivatives","ETHF0:USTF0",1765914326702,0.7824,2943.9,2943.8,1.52299433]
["bitfinex-derivatives","ETHF0:USTF0",1765914326902,0.16986,2944.2,2944.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914327293,0.78491156,2944.4,2944.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914327498,0.7824,2944.1,2944.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914327689,1.5476,2944.1,2944.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914328608,0.7824,2944.1,2944.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914328798,0.00251156,2944.4,2944.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914330403,0.78491156,2944.4,2944.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914330607,0.00251156,2944.4,2944.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914332895,1.55011156,2944.4,2944.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914333297,0.78491156,2944.4,2944.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765914333702,1.55011156,2944.4,2944.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765914334307,1.55011156,2944.4,2944.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765914335113,0.7369,2944.1,2944.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765914335311,1.5155,2944.1,2944.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765914335709,1.5155,2944.1,2944.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914335912,0.90675,2944.3,2944.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914337009,0.16985,2944.3,2944.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914337421,1.5155,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914338011,1.5155,2943.9,2943.8,0.77029433]
["bitfinex-derivatives","ETHF0:USTF0",1765914339015,1.68538,2943.9,2943.8,0.77029433]
["bitfinex-derivatives","ETHF0:USTF0",1765914339213,1.68538,2943.9,2943.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914339413,1.68538,2943.9,2943.8,0.77029433]
["bitfinex-derivatives","ETHF0:USTF0",1765914340117,1.68538,2943.9,2943.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914343012,1.68538,2943.9,2943.8,0.77029433]
["bitfinex-derivatives","ETHF0:USTF0",1765914343210,1.68538,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914343514,0.90678,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914344106,1.68538,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914344927,0.90678,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914345116,0.16988,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914345614,0.90678,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914347318,1.68538,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914348416,0.90678,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914348617,1.68538,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914351227,0.90678,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914351424,1.68538,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914352522,0.16988,2943.9,2943.8,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914352719,0.00251156,2944.4,2944.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914354724,1.9575,2945.5,2945.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914354914,1.9575,2945.5,2945.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765914355115,2.12728,2945.5,2945.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765914355715,2.13045306,2945.5,2945.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765914355918,0.00317306,2945.5,2945.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914356627,1.68525,2946.1,2946.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914357422,0.7369,2946.8,2946.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914357621,1.68519,2947.2,2947.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765914357825,1.68938666,2947.2,2947.1,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1765914358025,1.51969666,2947.2,2947.1,1.49287315]
["bitfinex-derivatives","ETHF0:USTF0",1765914358227,0.00419666,2947.2,2947.1,1.49287315]
["bitfinex-derivatives","ETHF0:USTF0",1765914360020,0.16965,2947.9,2947.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914360225,0.4616,2948.5,2947.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914360428,40.8,2948.4,2947.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765914360626,1.5155,2947.7,2947.6,0.77029433]
["bitfinex-derivatives","ETHF0:USTF0",1765914360824,0.7369,2947.7,2947.6,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914361027,0.0031903,2947.7,2947.6,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914361223,0.4616,2948.5,2947.6,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914361527,0.4616,2948.5,2948.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765914361528,1.9771,2948.5,2948.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765914361725,0.1696,2948.7,2948.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765914361927,1.6851,2948.7,2948.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765914362129,1.6851,2948.7,2947.6,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914362327,1.68925473,2948.7,2947.6,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914363229,0.4616,2948.0,2947.6,1.49439433]
["bitfinex-derivatives","ETHF0:USTF0",1765914363431,1.5155,2947.7,2947.6,0.77029433]
["bitfinex-derivatives","ETHF0:USTF0",1765914363628,1.5155,2947.7,2947.6,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914363930,1.5688,2947.7,2947.6,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914364123,1.5688,2947.7,2947.6,0.75239433]
["bitfinex-derivatives","ETHF0:USTF0",1765914364329,1.5688,2947.7,2947.6,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914365827,1.5688,2947.2,2946.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765914366136,1.73848,2947.2,2946.3,2.07074803]
["bitfinex-derivatives","ETHF0:USTF0",1765914366433,0.461,2947.0,2946.3,2.07074803]
["bitfinex-derivatives","ETHF0:USTF0",1765914366824,0.00509433,2946.9,2946.4,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914367225,0.00509433,2946.9,2946.4,0.00943867]
["bitfinex-derivatives","ETHF0:USTF0",1765914367431,1.57389433,2946.9,2946.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914367629,0.00509433,2946.9,2946.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914368730,0.00509433,2946.9,2946.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914369030,0.00509433,2946.9,2946.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765914369219,1.57389433,2946.9,2946.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914369625,1.57389433,2946.9,2946.4,0.00943867]
["bitfinex-derivatives","ETHF0:USTF0",1765914369825,0.7902,2946.5,2946.4,1.52793867]
["bitfinex-derivatives","ETHF0:USTF0",1765914370029,0.79316353,2946.5,2946.4,1.52793867]
["bitfinex-derivatives","ETHF0:USTF0",1765914370222,0.00296353,2946.5,2946.4,1.52793867]
["bitfinex-derivatives","ETHF0:USTF0",1765914370929,0.00296353,2946.5,2946.4,3.5986867]
["bitfinex-derivatives","ETHF0:USTF0",1765914371122,0.00296353,2946.5,2946.4,9.5986867]
["bitfinex-derivatives","ETHF0:USTF0",1765914371326,0.7902,2947.5,2947.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914372133,1.5688,2947.5,2947.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914372434,2.2037695,2947.5,2946.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765914375732,0.16967,2947.4,2946.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765914376132,0.16968,2947.3,2946.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765914376840,0.95988,2947.3,2947.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914377036,1.73848,2947.3,2946.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765914377528,0.16969,2947.2,2946.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765914377933,0.4652995,2947.5,2946.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914377934,1.5688,2946.6,2946.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914378129,0.1697,2946.9,2946.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914378331,1.7385,2946.9,2946.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914378538,0.6349695,2947.5,2946.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914379631,2.2037695,2947.5,2947.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914379832,0.9641695,2947.5,2947.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914380144,0.0042995,2947.5,2947.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914381036,0.7944995,2947.5,2947.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765914381242,1.5730995,2947.5,2947.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914381537,0.7944995,2947.5,2947.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765914381738,1.5730995,2947.5,2947.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914382133,1.5730995,2947.5,2947.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914382447,0.7944995,2947.5,2947.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914382838,0.7902,2947.1,2947.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914383034,0.461,2947.0,2946.4,0.00943867]
["bitfinex-derivatives","ETHF0:USTF0",1765914383238,0.461,2947.0,2946.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765914383838,0.461,2947.0,2946.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914383839,2.0298,2947.0,2946.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914384241,1.5688,2946.5,2946.4,0.75673867]
["bitfinex-derivatives","ETHF0:USTF0",1765914384840,0.6349695,2947.5,2946.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914385230,1.73847,2947.4,2946.6,2.07074803]
["bitfinex-derivatives","ETHF0:USTF0",1765914386139,0.0042995,2947.5,2947.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765914386645,0.0042995,2947.5,2947.4,3.58924803]
["bitfinex-derivatives","ETHF0:USTF0",1765914390343,1.5688,2947.1,2946.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765914390545,0.4652995,2947.5,2946.4,0.00943867]
["bitfinex-derivatives","ETHF0:USTF0",1765914390546,0.6307,2947.0,2946.4,0.00943867]
["bitfinex-derivatives","ETHF0:USTF0",1765914390847,0.7902,2946.5,2946.4,0.75673867]
["bitfinex-derivatives","ETHF0:USTF0",1765914391149,1.5688,2946.5,2946.4,0.00943867]
["bitfinex-derivatives","ETHF0:USTF0",1765914391552,0.7902,2946.5,2946.4,1.52793867]
["bitfinex-derivatives","ETHF0:USTF0",1765914391847,0.16971,2946.8,2946.4,1.52793867]
["bitfinex-derivatives","ETHF0:USTF0",1765914393147,2.0298,2946.5,2946.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765914393349,2.0298,2946.5,2945.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765914393553,0.461,2946.5,2945.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765914393751,0.16974,2946.2,2945.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765914393956,0.461,2946.5,2946.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765914394148,1.5237,2946.2,2946.1,0.75000973]
["bitfinex-derivatives","ETHF0:USTF0",1765914394454,0.7587,2946.2,2946.1,1.49280973]
["bitfinex-derivatives","ETHF0:USTF0",1765914394659,0.7587,2946.5,2946.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765914395047,1.4982,2946.5,2946.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765914395349,0.00509433,2946.6,2946.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914395553,0.00509433,2946.6,2946.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765914396248,0.00509433,2946.6,2946.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914396456,0.00509433,2946.6,2946.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765914397253,0.4652995,2947.5,2946.5,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765914397555,0.6349695,2947.5,2946.6,2.07074803]
["bitfinex-derivatives","ETHF0:USTF0",1765914398057,0.16968,2947.3,2946.2,2.07074803]
["bitfinex-derivatives","ETHF0:USTF0",1765914400052,0.6452,2947.0,2946.1,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1765914400455,0.1697,2946.9,2946.1,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1765914400757,0.16971,2946.8,2946.1,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1765914401549,0.16972,2946.7,2946.1,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1765914401955,1.4581,2946.2,2946.1,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1765914404659,1.62784,2946.2,2946.1,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1765914405156,1.62785,2946.1,2946.0,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914405350,0.7186,2945.1,2945.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914405555,0.4755,2945.5,2945.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914405755,0.4755,2945.5,2945.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765914406259,0.48443213,2945.5,2945.0,1.92504474]
["bitfinex-derivatives","ETHF0:USTF0",1765914406752,0.00893213,2945.5,2945.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914407756,0.72753213,2945.5,2945.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914408662,1.46703213,2945.5,2945.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765914409063,1.94253213,2945.5,2945.0,0.45014474]
["bitfinex-derivatives","ETHF0:USTF0",1765914409861,1.94253213,2945.5,2945.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765914410558,0.00893213,2945.5,2945.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914411159,0.72753213,2945.5,2945.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914411757,0.00893213,2945.5,2945.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914414964,1.46703213,2945.5,2945.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765914415161,1.46703213,2945.5,2945.0,0.45014474]
["bitfinex-derivatives","ETHF0:USTF0",1765914415860,1.94253213,2945.5,2945.0,0.45014474]
["bitfinex-derivatives","ETHF0:USTF0",1765914416672,0.7186,2945.1,2945.0,0.75654474]
["bitfinex-derivatives","ETHF0:USTF0",1765914416862,0.7186,2945.1,2945.0,1.48244474]
["bitfinex-derivatives","ETHF0:USTF0",1765914417460,1.4581,2945.1,2945.0,0.00754474]
["bitfinex-derivatives","ETHF0:USTF0",1765914419463,1.62791,2945.1,2945.0,0.00754474]
["bitfinex-derivatives","ETHF0:USTF0",1765914419858,0.4755,2945.0,2944.0,3.49959716]
["bitfinex-derivatives","ETHF0:USTF0",1765914420063,0.4755,2945.0,2944.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765914420259,0.16983,2944.8,2944.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765914420463,0.7186,2944.1,2944.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914420671,1.4581,2944.1,2943.6,3.04789716]
["bitfinex-derivatives","ETHF0:USTF0",1765914420865,1.4581,2943.7,2943.6,0.0094685]
["bitfinex-derivatives","ETHF0:USTF0",1765914422769,0.72369433,2943.9,2943.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765914422974,1.46319433,2943.9,2943.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765914423369,0.72369433,2943.9,2943.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765914423671,1.4581,2943.7,2943.6,0.0094685]
["bitfinex-derivatives","ETHF0:USTF0",1765914424474,0.7186,2943.7,2943.6,1.5495685]
["bitfinex-derivatives","ETHF0:USTF0",1765914424670,0.00509433,2943.9,2943.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765914424866,0.76759433,2943.9,2943.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765914425280,0.00509433,2943.9,2943.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765914425776,0.7625,2943.7,2943.6,1.5167685]
["bitfinex-derivatives","ETHF0:USTF0",1765914425980,0.00509433,2943.9,2943.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765914425981,1.51339433,2943.9,2943.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765914427079,1.5083,2943.7,2943.6,0.7256685]
["bitfinex-derivatives","ETHF0:USTF0",1765914427479,1.5083,2943.7,2942.8,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914427480,0.16992,2943.2,2941.9,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914427679,0.7625,2942.6,2942.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765914427876,0.4731,2943.0,2942.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765914428578,0.4768429,2943.0,2942.5,1.51518575]
["bitfinex-derivatives","ETHF0:USTF0",1765914428979,0.4768429,2943.0,2942.5,1.96078575]
["bitfinex-derivatives","ETHF0:USTF0",1765914429181,1.5083,2942.6,2942.5,0.00788575]
["bitfinex-derivatives","ETHF0:USTF0",1765914429581,1.67825,2942.6,2942.5,0.00118814]
["bitfinex-derivatives","ETHF0:USTF0",1765914430282,0.4768429,2943.0,2942.5,1.50848814]
["bitfinex-derivatives","ETHF0:USTF0",1765914430477,0.4768429,2943.0,2942.5,1.95408814]
["bitfinex-derivatives","ETHF0:USTF0",1765914430677,0.4768429,2943.0,2942.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765914430678,1.9851429,2943.0,2942.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765914431077,1.9851429,2943.0,2942.5,0.44916948]
["bitfinex-derivatives","ETHF0:USTF0",1765914431478,1.5083,2942.6,2942.5,0.71976948]
["bitfinex-derivatives","ETHF0:USTF0",1765914431678,0.4768429,2943.0,2942.5,1.95646948]
["bitfinex-derivatives","ETHF0:USTF0",1765914431879,1.5083,2942.6,2942.5,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1765914432272,1.67825,2942.6,2942.5,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1765914435076,1.67825,2942.6,2942.5,0.71976948]
["bitfinex-derivatives","ETHF0:USTF0",1765914435379,1.67825,2942.6,2942.5,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1765914435579,1.67825,2942.6,2942.5,0.71976948]
["bitfinex-derivatives","ETHF0:USTF0",1765914436082,1.67825,2942.6,2942.5,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1765914437485,1.67825,2942.6,2942.5,0.71976948]
["bitfinex-derivatives","ETHF0:USTF0",1765914437688,0.93245,2942.6,2942.5,1.51086948]
["bitfinex-derivatives","ETHF0:USTF0",1765914437992,1.67825,2942.6,2942.5,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1765914438390,0.4768429,2943.0,2942.5,1.95646948]
["bitfinex-derivatives","ETHF0:USTF0",1765914438591,0.7625,2942.6,2942.5,1.51086948]
["bitfinex-derivatives","ETHF0:USTF0",1765914438790,1.5083,2942.6,2942.5,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1765914439590,0.4731,2945.5,2944.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765914439794,0.4731,2944.8,2944.2,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914439995,0.4731,2944.2,2944.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765914440192,0.4731,2944.8,2944.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1765914440387,0.4731,2944.8,2944.2,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914440594,0.4731,2945.5,2944.7,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914440793,0.4731,2945.5,2945.2,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914440994,0.4731,2945.5,2945.2,10.61096451]
["bitfinex-derivatives","ETHF0:USTF0",1765914441695,0.47686174,2945.5,2945.2,10.61467978]
["bitfinex-derivatives","ETHF0:USTF0",1765914443196,0.47686174,2945.5,2945.3,4.50014532]
["bitfinex-derivatives","ETHF0:USTF0",1765914443594,0.00509433,2945.6,2945.3,4.50014532]
["bitfinex-derivatives","ETHF0:USTF0",1765914443996,0.4731,2946.0,2945.7,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914444292,0.4731,2946.6,2945.8,4.4747693]
["bitfinex-derivatives","ETHF0:USTF0",1765914444488,0.7625,2945.9,2945.2,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1765914444689,0.4731,2947.5,2945.2,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1765914444690,0.25407582,2948.4,2945.8,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914444893,0.00390619,2947.4,2947.2,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914445696,0.00354402,2947.4,2947.3,4.44200017]
["bitfinex-derivatives","ETHF0:USTF0",1765914445898,0.4731,2947.7,2947.3,4.44200017]
["bitfinex-derivatives","ETHF0:USTF0",1765914446798,0.4775013,2947.7,2947.3,4.44588568]
["bitfinex-derivatives","ETHF0:USTF0",1765914451704,0.4775013,2947.7,2947.4,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1765914452095,0.4775013,2947.7,2947.3,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1765914452498,0.4775013,2947.7,2947.4,4.49658456]
["bitfinex-derivatives","ETHF0:USTF0",1765914454406,0.4775013,2947.7,2947.5,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1765914457810,0.4775013,2947.7,2947.5,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1765914460411,0.4775013,2947.7,2947.5,16.25067]
["bitfinex-derivatives","ETHF0:USTF0",1765914461906,0.4563,2948.0,2947.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765914462106,0.4563,2948.0,2947.9,2.52460451]
["bitfinex-derivatives","ETHF0:USTF0",1765914462810,0.4587167,2948.0,2947.9,2.52460451]
["bitfinex-derivatives","ETHF0:USTF0",1765914463312,0.4538,2947.5,2947.3,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1765914463708,1.5146,2947.4,2947.3,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1765914463907,0.7722,2947.4,2947.3,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1765914464113,1.226,2947.5,2947.3,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1765914464412,0.4538,2947.5,2947.4,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914465317,1.226,2947.5,2947.4,2.35496451]
["bitfinex-derivatives","ETHF0:USTF0",1765914465509,1.226,2947.5,2947.3,0.17356551]
["bitfinex-derivatives","ETHF0:USTF0",1765914465510,1.5146,2947.4,2947.3,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1765914473520,2.34503756,2947.4,2947.3,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1765914473917,1.5146,2946.9,2946.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1765914474918,1.5146,2946.9,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914477026,2.34494288,2946.9,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914477422,1.5146,2946.9,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914480229,0.4538,2947.0,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914480426,1.226,2947.0,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914480820,0.4538,2947.0,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914482429,1.226,2947.5,2947.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765914482627,1.226,2947.5,2947.1,2.51869677]
["bitfinex-derivatives","ETHF0:USTF0",1765914482825,0.4538,2947.5,2947.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765914483025,0.82696867,2947.9,2947.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765914483234,1.2309167,2948.0,2947.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765914483429,1.2309167,2948.0,2947.6,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914484723,1.2309167,2948.0,2947.4,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914484724,1.2529,2947.5,2947.4,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914484935,1.5305,2947.3,2947.2,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914485524,1.5305,2946.9,2946.8,2.24824171]
["bitfinex-derivatives","ETHF0:USTF0",1765914485725,0.7812,2946.9,2946.8,2.24824171]
["bitfinex-derivatives","ETHF0:USTF0",1765914486127,0.4717,2947.0,2946.8,2.24824171]
["bitfinex-derivatives","ETHF0:USTF0",1765914486326,1.2529,2947.0,2946.8,2.24824171]
["bitfinex-derivatives","ETHF0:USTF0",1765914486728,1.5305,2946.9,2946.8,2.07853171]
["bitfinex-derivatives","ETHF0:USTF0",1765914487725,1.5305,2946.9,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914492432,1.2529,2947.0,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914492632,1.5305,2946.9,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914495935,0.82395198,2947.7,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914496243,2.37826407,2948.8,2946.8,0.00753298]
["bitfinex-derivatives","ETHF0:USTF0",1765914496244,0.16952,2950.1,2948.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765914496438,2.0022,2949.0,2948.9,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914496738,2.0022,2949.0,2948.4,3.0281566]
["bitfinex-derivatives","ETHF0:USTF0",1765914496739,2.0022,2949.0,2948.7,4.49861834]
["bitfinex-derivatives","ETHF0:USTF0",1765914496943,1.5305,2948.8,2948.7,2.42761961]
["bitfinex-derivatives","ETHF0:USTF0",1765914497133,1.53351152,2948.8,2948.7,2.4310508]
["bitfinex-derivatives","ETHF0:USTF0",1765914498041,1.53351152,2948.8,2948.7,0.00852552]
["bitfinex-derivatives","ETHF0:USTF0",1765914498841,0.82636868,2948.9,2948.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765914499039,1.60756868,2948.9,2948.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765914499741,1.61184674,2948.9,2948.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765914500430,41.12624529,2950.7,2948.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765914500637,0.7812,2949.3,2949.2,2.84459873]
["bitfinex-derivatives","ETHF0:USTF0",1765914500941,1.5305,2949.3,2949.2,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914501443,1.53401215,2949.3,2949.2,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914501738,0.7493,2948.9,2948.8,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914502041,1.5305,2948.9,2948.8,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914507148,0.00351215,2949.3,2948.8,4.49352401]
["bitfinex-derivatives","ETHF0:USTF0",1765914507358,0.16952,2950.1,2949.2,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914508347,0.17321458,2950.1,2949.2,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914509351,0.17321458,2950.1,2949.6,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914509550,0.0253,2949.7,2949.6,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914509759,0.0506,2949.7,2949.6,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914510258,0.0253,2949.7,2949.6,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914510455,0.0406,2949.7,2949.6,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914510855,0.0207,2949.6,2949.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765914511651,0.0108,2949.3,2949.2,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914513051,0.0054,2949.1,2949.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765914513253,0.00369458,2950.1,2949.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765914513452,0.16952,2950.0,2949.3,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914513849,0.00369458,2950.1,2949.3,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914514153,0.16954,2949.8,2949.3,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914514560,0.16954,2949.7,2949.3,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914515358,0.16956,2949.4,2949.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765914521066,0.16956,2949.4,2949.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765914521459,0.16956,2949.4,2949.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765914521660,0.16953,2949.9,2949.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765914521960,0.16954,2949.8,2949.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765914522161,0.00369458,2950.1,2949.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765914523469,0.16955,2949.6,2949.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765914523858,0.16955,2949.6,2949.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765914523859,6.0,2949.6,2949.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765914524062,0.00369458,2950.1,2949.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765914524261,0.16956,2949.4,2949.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765914524670,0.16956,2949.4,2949.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765914525163,0.16956,2949.4,2949.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765914525364,0.16956,2949.4,2949.3,4.29652528]
["bitfinex-derivatives","ETHF0:USTF0",1765914526358,0.16956,2949.4,2949.3,2.42252528]
["bitfinex-derivatives","ETHF0:USTF0",1765914526564,0.16956,2949.4,2949.2,2.42252528]
["bitfinex-derivatives","ETHF0:USTF0",1765914526961,0.16956,2949.4,2949.1,2.42252528]
["bitfinex-derivatives","ETHF0:USTF0",1765914527669,0.16956,2949.4,2949.1,3.36492528]
["bitfinex-derivatives","ETHF0:USTF0",1765914528465,0.16956,2949.4,2949.2,2.42252528]
["bitfinex-derivatives","ETHF0:USTF0",1765914528770,0.16956,2949.4,2949.1,3.36492528]
["bitfinex-derivatives","ETHF0:USTF0",1765914529078,1.82708405,2951.9,2951.8,0.0472621]
["bitfinex-derivatives","ETHF0:USTF0",1765914529274,0.5521,2952.0,2950.9,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914529275,0.5521,2951.0,2950.9,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914529460,1.8549,2950.3,2950.2,2.41559083]
["bitfinex-derivatives","ETHF0:USTF0",1765914529664,1.8549,2950.2,2950.1,4.39424424]
["bitfinex-derivatives","ETHF0:USTF0",1765914529868,1.8549,2950.1,2950.0,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1765914530177,0.00425951,2950.1,2950.0,0.95070532]
["bitfinex-derivatives","ETHF0:USTF0",1765914530468,0.00425951,2950.1,2950.0,7.88230532]
["bitfinex-derivatives","ETHF0:USTF0",1765914530661,0.5521,2952.0,2951.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765914530865,0.5521,2952.0,2951.8,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914531068,0.72148,2952.6,2951.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765914531261,0.5521,2952.6,2951.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765914531466,0.5521,2952.6,2952.2,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914531666,0.55602314,2952.6,2952.2,2.07423042]
["bitfinex-derivatives","ETHF0:USTF0",1765914532272,0.55602314,2952.6,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914532871,0.55602314,2952.6,2952.3,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914533669,0.55602314,2952.6,2952.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765914534073,0.00392314,2952.6,2952.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765914534576,0.5521,2953.2,2953.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765914534970,0.16935,2953.0,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914535370,0.17281938,2953.0,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914537378,1.8549,2952.3,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914537769,0.9437,2952.3,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914537972,0.5521,2952.6,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914538473,0.9437,2952.3,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914539071,0.5521,2952.6,2952.2,0.94563169]
["bitfinex-derivatives","ETHF0:USTF0",1765914539571,1.8549,2952.3,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914539971,0.9437,2952.3,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914540771,1.8549,2952.3,2952.2,0.00323169]
["bitfinex-derivatives","ETHF0:USTF0",1765914541782,1.8549,2952.3,2951.4,2.07099873]
["bitfinex-derivatives","ETHF0:USTF0",1765914541783,1.8549,2951.7,2950.8,2.24047873]
["bitfinex-derivatives","ETHF0:USTF0",1765914542379,0.5521,2952.0,2951.6,0.94748534]
["bitfinex-derivatives","ETHF0:USTF0",1765914542874,1.4958,2952.6,2952.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765914543081,2.407,2952.6,2951.6,2.07853253]
["bitfinex-derivatives","ETHF0:USTF0",1765914545287,2.407,2952.6,2951.6,0.0075338]
["bitfinex-derivatives","ETHF0:USTF0",1765914548089,0.8998,2952.0,2951.6,2.9176338]
["bitfinex-derivatives","ETHF0:USTF0",1765914548387,0.8998,2952.0,2951.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765914550182,2.334,2952.0,2951.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765914551294,3.8333,2952.0,2951.6,0.0075338]
["bitfinex-derivatives","ETHF0:USTF0",1765914551490,2.9335,2951.7,2951.6,0.0075338]
["bitfinex-derivatives","ETHF0:USTF0",1765914554688,3.10293,2951.7,2951.6,0.0075338]
["bitfinex-derivatives","ETHF0:USTF0",1765914556883,3.10293,2951.7,2950.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765914557291,3.10293,2951.7,2950.5,2.58220248]
["bitfinex-derivatives","ETHF0:USTF0",1765914557678,0.8998,2952.0,2950.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765914557679,0.8998,2951.0,2950.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765914557885,0.0050554,2951.2,2951.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765914558686,0.0050554,2951.2,2951.1,5.32281248]
["bitfinex-derivatives","ETHF0:USTF0",1765914558993,2.334,2952.0,2951.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765914559185,3.8333,2952.0,2951.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765914559581,3.8333,2952.0,2951.3,2.41160879]
["bitfinex-derivatives","ETHF0:USTF0",1765914560186,3.8333,2952.0,2951.4,2.41160879]
["bitfinex-derivatives","ETHF0:USTF0",1765914561494,0.8998,2952.0,2951.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765914561689,3.8333,2952.0,2951.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765914561889,3.8333,2952.0,2951.5,2.41160879]
["bitfinex-derivatives","ETHF0:USTF0",1765914562086,1.4342,2951.3,2951.2,2.41160879]
["bitfinex-derivatives","ETHF0:USTF0",1765914562392,1.4342,2951.3,2951.2,3.86630879]
["bitfinex-derivatives","ETHF0:USTF0",1765914562791,2.9335,2951.3,2951.2,2.41160879]
["bitfinex-derivatives","ETHF0:USTF0",1765914562995,2.9335,2951.1,2951.0,2.41160879]
["bitfinex-derivatives","ETHF0:USTF0",1765914563192,3.8333,2951.0,2950.9,3.87043573]
["bitfinex-derivatives","ETHF0:USTF0",1765914563397,2.334,2951.0,2950.9,3.87043573]
["bitfinex-derivatives","ETHF0:USTF0",1765914564399,0.8998,2951.0,2950.9,2.91422694]
["bitfinex-derivatives","ETHF0:USTF0",1765914566196,0.8998,2951.5,2950.9,2.91422694]
["bitfinex-derivatives","ETHF0:USTF0",1765914566401,0.8998,2951.5,2951.0,2.41476706]
["bitfinex-derivatives","ETHF0:USTF0",1765914567199,0.8998,2951.5,2950.9,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1765914567200,2.334,2951.5,2951.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914567389,3.8333,2951.5,2951.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765914567793,3.8333,2951.5,2951.2,2.41476706]
["bitfinex-derivatives","ETHF0:USTF0",1765914568301,3.8333,2951.5,2951.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765914568493,3.8333,2951.5,2951.2,2.41476706]
["bitfinex-derivatives","ETHF0:USTF0",1765914568494,3.8333,2951.5,2951.0,2.41476706]
["bitfinex-derivatives","ETHF0:USTF0",1765914569803,2.9335,2951.1,2951.0,2.41476706]
["bitfinex-derivatives","ETHF0:USTF0",1765914570197,2.9335,2951.1,2951.0,3.80346706]
["bitfinex-derivatives","ETHF0:USTF0",1765914570400,1.4342,2951.1,2951.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765914570594,0.8998,2951.5,2951.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765914570801,3.8333,2951.5,2951.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1765914572098,3.8333,2951.5,2951.1,2.4143158]
["bitfinex-derivatives","ETHF0:USTF0",1765914572405,3.8333,2952.0,2951.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765914572796,3.8333,2952.0,2951.5,2.4143158]
["bitfinex-derivatives","ETHF0:USTF0",1765914573200,3.8333,2952.0,2951.4,2.4143158]
["bitfinex-derivatives","ETHF0:USTF0",1765914573401,0.8998,2951.5,2951.4,5.1071158]
["bitfinex-derivatives","ETHF0:USTF0",1765914573600,0.8998,2951.5,2951.0,2.51046225]
["bitfinex-derivatives","ETHF0:USTF0",1765914573601,2.9335,2951.4,2951.3,2.4143158]
["bitfinex-derivatives","ETHF0:USTF0",1765914573816,2.6967,2951.1,2951.0,5.4302064]
["bitfinex-derivatives","ETHF0:USTF0",1765914573999,2.6967,2951.1,2951.0,2.4143158]
["bitfinex-derivatives","ETHF0:USTF0",1765914574199,0.8998,2951.5,2950.9,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1765914574200,3.5276,2951.0,2950.9,1.33832694]
["bitfinex-derivatives","ETHF0:USTF0",1765914574600,3.4603,2951.0,2950.9,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1765914575195,3.4603,2951.0,2950.9,1.33802694]
["bitfinex-derivatives","ETHF0:USTF0",1765914575600,2.1816,2951.0,2950.9,1.33802694]
["bitfinex-derivatives","ETHF0:USTF0",1765914575995,3.4603,2951.0,2950.9,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1765914576305,0.8309,2951.0,2950.9,2.58222694]
["bitfinex-derivatives","ETHF0:USTF0",1765914576505,3.4603,2951.0,2950.9,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1765914576705,3.4603,2951.0,2950.9,1.31012694]
["bitfinex-derivatives","ETHF0:USTF0",1765914577204,3.4603,2951.0,2950.9,0.00412694]
["bitfinex-derivatives","ETHF0:USTF0",1765914577805,3.4148,2950.5,2950.4,2.06303516]
["bitfinex-derivatives","ETHF0:USTF0",1765914578807,3.4179097,2950.5,2950.4,2.06589138]
["bitfinex-derivatives","ETHF0:USTF0",1765914580621,2.6294,2950.3,2950.2,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1765914580810,2.6294,2950.3,2950.2,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1765914581115,2.6294,2950.3,2950.2,1.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765914581715,2.6294,2950.3,2950.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1765914581919,2.6294,2950.3,2949.5,3.0158906]
["bitfinex-derivatives","ETHF0:USTF0",1765914582122,0.7854,2950.0,2949.5,3.0158906]
["bitfinex-derivatives","ETHF0:USTF0",1765914583124,0.7854,2950.0,2949.5,5.58605578]
["bitfinex-derivatives","ETHF0:USTF0",1765914583725,2.6294,2949.6,2949.5,4.31395578]
["bitfinex-derivatives","ETHF0:USTF0",1765914583925,2.6294,2949.6,2949.5,1.29806518]
["bitfinex-derivatives","ETHF0:USTF0",1765914584321,2.6294,2949.6,2949.5,0.00786518]
["bitfinex-derivatives","ETHF0:USTF0",1765914584830,2.6294,2949.6,2949.5,1.27086518]
["bitfinex-derivatives","ETHF0:USTF0",1765914585030,2.6294,2949.6,2949.5,0.00786518]
["bitfinex-derivatives","ETHF0:USTF0",1765914585530,2.6294,2949.6,2949.5,1.25716518]
["bitfinex-derivatives","ETHF0:USTF0",1765914585718,2.6294,2949.6,2949.5,0.00786518]
["bitfinex-derivatives","ETHF0:USTF0",1765914590139,1.3507,2949.6,2949.5,2.43856518]
["bitfinex-derivatives","ETHF0:USTF0",1765914590736,0.95492,2950.0,2949.5,2.43856518]
["bitfinex-derivatives","ETHF0:USTF0",1765914591941,1.3507,2949.6,2949.5,2.43856518]
["bitfinex-derivatives","ETHF0:USTF0",1765914592239,3.4148,2950.0,2949.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765914592733,3.4148,2950.0,2949.5,0.00786518]
["bitfinex-derivatives","ETHF0:USTF0",1765914594343,1.3507,2949.6,2949.5,2.29016518]
["bitfinex-derivatives","ETHF0:USTF0",1765914595247,2.6294,2949.6,2949.5,2.29016518]
["bitfinex-derivatives","ETHF0:USTF0",1765914595845,2.6294,2949.6,2949.5,2.27696518]
["bitfinex-derivatives","ETHF0:USTF0",1765914596048,2.6294,2949.6,2949.5,1.16236518]
["bitfinex-derivatives","ETHF0:USTF0",1765914597149,2.6294,2949.6,2949.5,2.26366518]
["bitfinex-derivatives","ETHF0:USTF0",1765914597350,2.6294,2949.6,2949.5,1.16236518]
["bitfinex-derivatives","ETHF0:USTF0",1765914597651,2.6294,2949.6,2949.5,0.00786518]
["bitfinex-derivatives","ETHF0:USTF0",1765914597949,2.6294,2949.6,2949.5,2.17096518]
["bitfinex-derivatives","ETHF0:USTF0",1765914598552,0.7854,2950.0,2949.5,2.17096518]
["bitfinex-derivatives","ETHF0:USTF0",1765914598757,1.3507,2949.6,2949.5,2.17096518]
["bitfinex-derivatives","ETHF0:USTF0",1765914600154,0.7854,2950.0,2949.5,2.17096518]
["bitfinex-derivatives","ETHF0:USTF0",1765914601156,2.6294,2949.6,2949.5,2.17096518]
["bitfinex-derivatives","ETHF0:USTF0",1765914601350,2.6294,2949.6,2949.5,0.00786518]
["bitfinex-derivatives","ETHF0:USTF0",1765914601654,2.6294,2949.6,2949.5,1.04366518]
["bitfinex-derivatives","ETHF0:USTF0",1765914601849,2.6294,2949.6,2949.5,0.00786518]
["bitfinex-derivatives","ETHF0:USTF0",1765914602252,2.6294,2949.6,2949.5,2.06656518]
["bitfinex-derivatives","ETHF0:USTF0",1765914602457,2.6294,2949.6,2949.5,0.00786518]
["bitfinex-derivatives","ETHF0:USTF0",1765914604655,0.7854,2950.0,2948.9,2.40875013]
["bitfinex-derivatives","ETHF0:USTF0",1765914604656,3.1183,2949.0,2948.9,2.40875013]
["bitfinex-derivatives","ETHF0:USTF0",1765914605157,0.6966,2949.5,2949.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765914605551,0.6966,2949.5,2949.4,1.99069613]
["bitfinex-derivatives","ETHF0:USTF0",1765914605753,3.1183,2949.5,2949.4,1.99069613]
["bitfinex-derivatives","ETHF0:USTF0",1765914606353,1.9593,2949.5,2949.4,1.99069613]
["bitfinex-derivatives","ETHF0:USTF0",1765914606853,3.1183,2949.5,2949.4,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1765914607050,3.1183,2949.5,2949.4,2.41925927]
["bitfinex-derivatives","ETHF0:USTF0",1765914607458,3.1183,2949.5,2949.4,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1765914607954,0.6966,2949.5,2949.4,1.94209613]
["bitfinex-derivatives","ETHF0:USTF0",1765914608562,1.9593,2949.5,2949.4,1.94209613]
["bitfinex-derivatives","ETHF0:USTF0",1765914608866,3.1183,2949.5,2949.4,1.94209613]
["bitfinex-derivatives","ETHF0:USTF0",1765914609461,3.1183,2949.5,2949.4,4.95798673]
["bitfinex-derivatives","ETHF0:USTF0",1765914611270,3.1183,2949.5,2949.4,4.00098673]
["bitfinex-derivatives","ETHF0:USTF0",1765914611470,3.1183,2949.5,2949.4,0.98509613]
["bitfinex-derivatives","ETHF0:USTF0",1765914612458,3.1183,2949.5,2949.4,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1765914612868,3.1183,2949.5,2949.4,3.03179694]
["bitfinex-derivatives","ETHF0:USTF0",1765914613264,3.1183,2949.5,2949.4,0.90909613]
["bitfinex-derivatives","ETHF0:USTF0",1765914613971,2.42678534,2949.7,2949.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765914614159,2.42678534,2949.7,2949.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765914614364,2.42678534,2949.7,2949.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765914614764,2.42678534,2949.7,2949.6,3.02972558]
["bitfinex-derivatives","ETHF0:USTF0",1765914614971,0.17462534,2949.7,2949.4,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1765914615173,2.4217,2949.5,2949.4,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1765914620177,2.4217,2949.5,2949.4,2.44219613]
["bitfinex-derivatives","ETHF0:USTF0",1765914620481,2.4217,2949.5,2949.4,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1765914621683,2.4217,2949.5,2949.4,1.22379613]
["bitfinex-derivatives","ETHF0:USTF0",1765914622986,2.4217,2949.5,2949.4,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1765914623679,2.59125,2949.5,2949.4,0.00249613]
["bitfinex-derivatives","ETHF0:USTF0",1765914623881,1.2627,2948.6,2948.5,6.17163056]
["bitfinex-derivatives","ETHF0:USTF0",1765914624276,2.4217,2948.6,2948.5,6.17163056]
["bitfinex-derivatives","ETHF0:USTF0",1765914624479,2.4217,2948.6,2948.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765914624881,2.4217,2948.6,2948.5,0.00402034]
["bitfinex-derivatives","ETHF0:USTF0",1765914625877,2.4217,2948.9,2948.8,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765914626285,1.2627,2948.9,2948.8,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765914626584,2.4217,2948.9,2948.8,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765914626781,40.8,2949.4,2949.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765914626986,1.2627,2949.4,2949.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765914627174,1.2627,2949.6,2949.5,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765914627379,2.4217,2949.6,2949.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765914627587,2.4217,2949.6,2949.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765914628281,2.4217,2949.6,2949.0,3.73193056]
["bitfinex-derivatives","ETHF0:USTF0",1765914630287,2.4217,2949.6,2949.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765914630684,0.00508534,2949.7,2949.0,6.17163056]
["bitfinex-derivatives","ETHF0:USTF0",1765914630886,1.2627,2949.1,2949.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765914631681,2.4217,2949.1,2949.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765914631882,2.4217,2949.1,2949.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765914632187,2.4217,2949.1,2949.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765914633788,1.2627,2949.1,2949.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765914634380,0.17462534,2949.7,2949.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765914637892,0.17462534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914637893,2.70808534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914641594,2.70808534,2949.7,2949.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1765914641796,2.70808534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914642394,2.70808534,2949.7,2949.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1765914642590,1.34178534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914642994,0.00508534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914643392,0.00508534,2949.7,2949.6,3.9991828]
["bitfinex-derivatives","ETHF0:USTF0",1765914643994,1.34178534,2949.7,2949.6,3.9991828]
["bitfinex-derivatives","ETHF0:USTF0",1765914644392,2.70808534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914644697,2.70808534,2949.7,2949.6,2.6738828]
["bitfinex-derivatives","ETHF0:USTF0",1765914644894,2.70808534,2949.7,2949.6,3.9991828]
["bitfinex-derivatives","ETHF0:USTF0",1765914647395,2.70808534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914648002,2.70808534,2949.7,2949.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1765914648205,1.34178534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914649307,0.00508534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914650305,2.70808534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914655211,1.34178534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914655412,0.00508534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914655611,2.70808534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914655912,1.34178534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914656108,2.70808534,2949.7,2949.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1765914656301,2.703,2949.6,2949.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765914656908,2.703,2949.6,2949.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765914657108,2.703,2949.6,2949.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765914657918,2.703,2949.6,2949.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765914658310,1.3367,2949.6,2949.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765914658614,2.703,2949.6,2949.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765914660217,1.3367,2949.6,2949.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765914661018,0.00508534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914661316,1.34178534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914661717,1.34178534,2949.7,2949.3,3.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1765914661718,2.703,2949.4,2949.3,3.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1765914661918,2.703,2949.2,2949.1,5.64563056]
["bitfinex-derivatives","ETHF0:USTF0",1765914662115,0.00508534,2949.7,2949.1,5.64563056]
["bitfinex-derivatives","ETHF0:USTF0",1765914662512,2.70808534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914662719,0.00508534,2949.7,2949.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765914665421,0.16937,2952.7,2952.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914665719,3.396,2953.3,2952.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914665720,0.87850482,2953.3,2952.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914665918,1.04780482,2953.9,2952.0,6.10114958]
["bitfinex-derivatives","ETHF0:USTF0",1765914666218,0.1693,2953.9,2952.5,6.10114958]
["bitfinex-derivatives","ETHF0:USTF0",1765914666421,0.00508534,2953.5,2953.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914666623,2.48099795,2953.9,2953.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765914666821,2.48099795,2953.9,2953.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914667126,1.28299795,2953.9,2953.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914667324,0.00309795,2953.9,2953.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914667621,0.00508534,2954.1,2954.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914668716,0.00794208,2954.1,2954.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914669522,1.28784208,2954.1,2954.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765914669717,1.28784208,2954.1,2954.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914669920,2.48584208,2954.1,2954.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914670119,2.48584208,2954.1,2953.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914670319,0.00794208,2954.1,2953.5,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914670521,1.28784208,2954.1,2954.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914670726,0.00794208,2954.1,2954.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914673945,4.208e-05,2954.1,2954.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914674548,2.47794208,2954.1,2954.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765914674732,1.27994208,2954.1,2954.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765914675044,1.27994208,2954.1,2954.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914675238,4.208e-05,2954.1,2954.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914675441,16.08322,2955.4,2954.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914676339,16.08689533,2955.4,2954.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914676836,16.08689533,2955.4,2954.6,0.52892975]
["bitfinex-derivatives","ETHF0:USTF0",1765914677031,2.4779,2954.8,2954.7,0.52892975]
["bitfinex-derivatives","ETHF0:USTF0",1765914677237,1.92783963,2954.8,2954.7,0.52892975]
["bitfinex-derivatives","ETHF0:USTF0",1765914677436,1.92783963,2954.8,2954.7,1.70892975]
["bitfinex-derivatives","ETHF0:USTF0",1765914678548,0.8683,2954.8,2954.7,2.93462975]
["bitfinex-derivatives","ETHF0:USTF0",1765914678933,1.7366,2954.8,2954.7,1.70892975]
["bitfinex-derivatives","ETHF0:USTF0",1765914679134,0.16923,2955.2,2954.7,2.93462975]
["bitfinex-derivatives","ETHF0:USTF0",1765914679334,0.16923,2955.2,2954.6,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1765914679335,0.00367533,2955.4,2955.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914679547,0.85927533,2955.4,2955.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914679845,1.71487533,2955.4,2955.3,1.70892975]
["bitfinex-derivatives","ETHF0:USTF0",1765914680041,1.71487533,2955.4,2954.6,2.40948935]
["bitfinex-derivatives","ETHF0:USTF0",1765914680042,0.8429,2954.7,2954.6,2.40948935]
["bitfinex-derivatives","ETHF0:USTF0",1765914680244,0.6879,2955.1,2955.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765914680432,1.3758,2955.1,2955.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914681033,1.4477,2954.7,2954.6,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1765914681239,0.92904,2954.9,2954.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914681540,0.7598,2954.9,2954.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914682244,0.00367533,2955.4,2954.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914682443,0.00367533,2955.4,2954.6,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1765914682444,0.00367533,2955.4,2955.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914683139,0.747,2955.1,2955.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914683434,0.73777533,2955.4,2955.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914683635,0.00367533,2955.4,2955.3,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914684443,0.00367533,2955.4,2955.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914684444,0.11382298,2956.0,2955.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914685550,0.11814721,2956.0,2955.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765914685735,1.80117101,2958.3,2956.5,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914685935,0.848,2958.6,2956.5,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914686140,1.4004,2957.2,2957.1,1.18507666]
["bitfinex-derivatives","ETHF0:USTF0",1765914686339,0.05885362,2958.5,2957.1,2.41077666]
["bitfinex-derivatives","ETHF0:USTF0",1765914686546,0.16907,2957.9,2957.1,2.41077666]
["bitfinex-derivatives","ETHF0:USTF0",1765914686740,0.17203141,2957.9,2957.1,2.41474938]
["bitfinex-derivatives","ETHF0:USTF0",1765914686944,0.16908,2957.8,2957.1,2.41474938]
["bitfinex-derivatives","ETHF0:USTF0",1765914687250,0.16908,2957.7,2957.1,2.41474938]
["bitfinex-derivatives","ETHF0:USTF0",1765914687643,1.467,2957.6,2957.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914688037,1.467,2957.6,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914688038,1.4542,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914688244,1.12437182,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914688844,0.16911,2957.2,2957.1,2.41474938]
["bitfinex-derivatives","ETHF0:USTF0",1765914689048,0.00296141,2957.9,2957.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765914689350,0.00296141,2957.9,2957.5,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765914689946,0.00296141,2957.9,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914689947,0.836,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914691346,0.00296141,2957.9,2957.1,2.41474938]
["bitfinex-derivatives","ETHF0:USTF0",1765914691651,0.17203141,2957.9,2957.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914691852,0.8104,2957.6,2957.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914692047,0.00296141,2957.9,2957.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765914692253,0.95246633,2957.9,2957.8,0.45233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914693249,0.95500188,2957.9,2957.8,0.45233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914693444,0.17160555,2957.9,2957.8,0.45233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914693649,0.17160555,2957.9,2957.8,1.63233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914694051,0.55060555,2957.9,2957.8,1.63233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914695047,0.89960555,2957.9,2957.8,0.45233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914695353,0.55060555,2957.9,2957.8,1.70403251]
["bitfinex-derivatives","ETHF0:USTF0",1765914695554,0.55060555,2957.9,2957.8,2.88723251]
["bitfinex-derivatives","ETHF0:USTF0",1765914696348,0.55060555,2957.9,2957.8,1.70403251]
["bitfinex-derivatives","ETHF0:USTF0",1765914697148,0.17160555,2957.9,2957.8,0.45233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914697355,0.49540555,2957.9,2957.8,2.88723251]
["bitfinex-derivatives","ETHF0:USTF0",1765914697752,0.49540555,2957.9,2957.8,1.70403251]
["bitfinex-derivatives","ETHF0:USTF0",1765914697951,0.81920555,2957.9,2957.8,0.45233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914698148,0.48945012,2957.9,2957.8,0.45233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914698348,1.34148494,2957.9,2957.8,0.45233251]
["bitfinex-derivatives","ETHF0:USTF0",1765914698654,1.34148494,2957.9,2957.8,3.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765914698856,8.65320583,2957.9,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914699159,16.73503482,2957.8,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914699456,0.85203482,2957.7,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914699659,0.85203482,2957.6,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914699859,0.85203482,2957.7,2957.1,1.26074938]
["bitfinex-derivatives","ETHF0:USTF0",1765914700055,0.16909,2957.6,2957.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765914700252,0.16909,2957.6,2957.5,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765914700655,0.16909,2957.6,2957.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765914701152,0.16909,2957.6,2957.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765914702356,0.2422,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914702862,0.1211,2957.2,2957.1,1.26074938]
["bitfinex-derivatives","ETHF0:USTF0",1765914703059,1.30594482,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914707369,1.30594482,2957.2,2957.1,1.26074938]
["bitfinex-derivatives","ETHF0:USTF0",1765914707562,1.30594482,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914708068,1.02114482,2957.2,2957.1,2.44394938]
["bitfinex-derivatives","ETHF0:USTF0",1765914708464,0.85203482,2957.2,2957.1,2.44394938]
["bitfinex-derivatives","ETHF0:USTF0",1765914708661,0.26888,2957.8,2957.7,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765914708961,1.12757812,2957.8,2957.7,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765914709768,1.22737812,2957.8,2957.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765914709965,0.25629,2957.6,2957.5,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765914710163,1.11498812,2957.6,2957.5,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765914710962,1.18958812,2957.6,2957.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765914711169,1.17708812,2957.6,2957.5,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765914711468,1.11498812,2957.6,2957.5,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765914711861,2.91615913,2957.6,2957.5,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765914712258,1.11498812,2957.6,2957.5,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765914712764,1.17708812,2957.6,2957.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765914715265,0.7745,2957.2,2957.1,2.44394938]
["bitfinex-derivatives","ETHF0:USTF0",1765914715566,0.7745,2957.2,2957.1,1.26074938]
["bitfinex-derivatives","ETHF0:USTF0",1765914715567,1.42804857,2957.2,2957.1,1.26074938]
["bitfinex-derivatives","ETHF0:USTF0",1765914715774,1.42804857,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914715970,3.85704399,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914716173,1.42804857,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914716368,1.42804857,2957.2,2957.1,1.26074938]
["bitfinex-derivatives","ETHF0:USTF0",1765914716568,1.42804857,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914716970,1.55490812,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914717477,3.98364973,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914718070,3.63194973,2957.2,2957.1,2.44394938]
["bitfinex-derivatives","ETHF0:USTF0",1765914718377,1.02780812,2957.2,2957.1,2.44394938]
["bitfinex-derivatives","ETHF0:USTF0",1765914718570,2.680048,2957.2,2957.1,2.44394938]
["bitfinex-derivatives","ETHF0:USTF0",1765914719466,0.85869812,2957.2,2957.1,2.44394938]
["bitfinex-derivatives","ETHF0:USTF0",1765914720480,0.16909,2957.6,2957.5,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1765914722169,2.98325041,2957.9,2957.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765914722470,1.16190053,2957.9,2957.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765914723171,0.00420053,2957.9,2957.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765914723373,1.16190053,2957.9,2957.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765914724075,1.16190053,2957.9,2957.5,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765914724076,2.4046,2957.6,2957.5,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765914724281,2.4046,2957.6,2957.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765914724474,1.223,2957.6,2957.5,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765914724678,1.39208,2957.7,2957.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765914726070,2.57369,2957.6,2957.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765914727282,2.57369,2957.6,2957.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765914727482,2.57369,2957.6,2957.5,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765914727882,2.57369,2957.6,2957.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765914728086,2.57369,2957.6,2957.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765914728884,2.55491,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914729085,4.61336041,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914732485,2.47461,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914732788,0.16911,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914732985,1.30911,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914733183,2.44901,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914733578,1.30911,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914734491,0.16911,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914735589,1.29641,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914737188,2.05845041,2957.5,2957.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765914737394,2.1789,2957.6,2957.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765914737790,42.9789,2957.6,2957.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765914737990,42.9789,2957.6,2957.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765914738191,42.9789,2957.6,2957.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765914738387,43.14799,2957.6,2957.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765914738588,0.00420053,2957.9,2957.8,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765914738788,1.08110053,2957.9,2957.8,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765914738990,42.95800053,2957.9,2957.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765914739494,42.95800053,2957.9,2957.8,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765914739990,0.00420053,2957.9,2957.8,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765914742087,1.0272,2957.6,2957.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765914742393,0.00420053,2957.9,2957.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765914742394,2.22757053,2957.9,2957.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765914742992,2.22757053,2957.9,2957.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765914743301,0.17327053,2957.9,2957.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765914743793,18.07797053,2957.9,2957.8,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765914744190,1.0026,2957.6,2957.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765914744590,1.0026,2957.6,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914744591,2.17421,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914744792,4.23266041,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914744992,1.17171,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914745196,17.04671,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914745693,1.17171,2957.2,2957.1,2.54894938]
["bitfinex-derivatives","ETHF0:USTF0",1765914746494,0.00420053,2957.9,2957.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765914746795,0.00420053,2957.9,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914746796,1.9563,2957.2,2957.1,1.24294938]
["bitfinex-derivatives","ETHF0:USTF0",1765914746998,1.9563,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914747302,4.18386041,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914747503,20.05886041,2957.2,2957.1,0.00904938]
["bitfinex-derivatives","ETHF0:USTF0",1765914747995,2.07685,2956.6,2956.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765914748293,0.16916,2956.4,2956.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765914749094,40.8,2956.5,2956.3,2.54278392]
["bitfinex-derivatives","ETHF0:USTF0",1765914749402,40.8,2956.5,2956.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765914751490,0.00504768,2956.6,2956.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765914754900,4.768e-05,2956.6,2956.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765914756399,1.05689,2957.6,2957.5,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765914756598,41.85689,2957.6,2957.5,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765914757093,41.85689,2957.6,2957.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914757294,0.8532,2957.1,2957.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765914757498,1.0223,2957.5,2957.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765914758403,1.0223,2957.5,2957.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914758404,0.1691,2957.4,2957.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914758602,1.85212,2957.1,2957.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765914758903,0.16912,2957.1,2957.0,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765914761604,1.80542,2957.1,2957.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914762501,0.7949,2956.6,2956.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765914763607,1.5898,2956.6,2956.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765914763803,1.5898,2956.6,2956.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765914764010,1.5668,2956.6,2956.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765914764811,0.7949,2956.6,2956.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765914765610,1.5668,2956.6,2956.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765914767315,1.73595,2956.6,2956.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765914767806,1.62176,2956.4,2956.3,0.00288392]
["bitfinex-derivatives","ETHF0:USTF0",1765914768002,3.68076826,2956.4,2956.3,0.00288392]
["bitfinex-derivatives","ETHF0:USTF0",1765914769513,44.48076826,2956.4,2956.3,0.00288392]
["bitfinex-derivatives","ETHF0:USTF0",1765914770009,58.29776,2956.4,2956.3,0.00288392]
["bitfinex-derivatives","ETHF0:USTF0",1765914772521,60.35676826,2956.4,2956.3,0.00288392]
["bitfinex-derivatives","ETHF0:USTF0",1765914774921,44.48076826,2956.4,2956.3,1.12438392]
["bitfinex-derivatives","ETHF0:USTF0",1765914775109,60.35676826,2956.4,2956.3,0.00288392]
["bitfinex-derivatives","ETHF0:USTF0",1765914775314,42.42176,2956.4,2956.3,2.24838392]
["bitfinex-derivatives","ETHF0:USTF0",1765914775509,57.57146,2956.4,2956.3,2.24838392]
["bitfinex-derivatives","ETHF0:USTF0",1765914776420,57.57246,2956.4,2956.3,2.24838392]
["bitfinex-derivatives","ETHF0:USTF0",1765914776624,1.44297,2956.2,2956.1,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1765914777519,1.44297,2956.2,2956.1,0.0075272]
["bitfinex-derivatives","ETHF0:USTF0",1765914779521,0.16917,2956.2,2956.1,1.1290272]
["bitfinex-derivatives","ETHF0:USTF0",1765914779717,0.16917,2956.2,2956.1,2.2530272]
["bitfinex-derivatives","ETHF0:USTF0",1765914780022,17.25497,2956.2,2956.1,1.1290272]
["bitfinex-derivatives","ETHF0:USTF0",1765914780224,17.25497,2956.2,2956.1,0.0075272]
["bitfinex-derivatives","ETHF0:USTF0",1765914781326,17.25497,2956.2,2956.1,1.1290272]
["bitfinex-derivatives","ETHF0:USTF0",1765914781927,17.25497,2956.2,2956.1,0.0075272]
["bitfinex-derivatives","ETHF0:USTF0",1765914782328,17.25497,2956.2,2956.1,2.2530272]
["bitfinex-derivatives","ETHF0:USTF0",1765914782524,40.8,2956.4,2956.1,2.2530272]
["bitfinex-derivatives","ETHF0:USTF0",1765914782525,40.8,2956.4,2956.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765914783128,56.677,2956.4,2956.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765914787018,56.677,2956.4,2956.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765914787220,1.0388,2956.2,2956.1,1.9739272]
["bitfinex-derivatives","ETHF0:USTF0",1765914787526,16.3954,2956.2,2956.1,1.9739272]
["bitfinex-derivatives","ETHF0:USTF0",1765914788027,16.9148,2956.2,2956.1,1.9739272]
["bitfinex-derivatives","ETHF0:USTF0",1765914788226,16.9148,2956.2,2956.1,0.9920272]
["bitfinex-derivatives","ETHF0:USTF0",1765914788429,16.3954,2956.2,2956.1,1.9739272]
["bitfinex-derivatives","ETHF0:USTF0",1765914788623,17.07327,2956.2,2956.1,0.0075272]
["bitfinex-derivatives","ETHF0:USTF0",1765914794235,17.07327,2956.2,2955.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914794236,1.0921,2955.6,2955.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914794534,16.9681,2955.6,2955.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914794927,57.7681,2955.6,2955.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914795128,0.4458,2955.1,2955.0,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765914795330,16.3218,2955.1,2955.0,2.64908249]
["bitfinex-derivatives","ETHF0:USTF0",1765914795730,16.7584,2955.1,2955.0,0.68268249]
["bitfinex-derivatives","ETHF0:USTF0",1765914795930,0.16923,2955.1,2955.0,2.61508249]
["bitfinex-derivatives","ETHF0:USTF0",1765914796129,40.80887312,2955.6,2955.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765914796334,56.68487312,2955.6,2955.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765914796534,56.68487312,2955.6,2955.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765914796737,56.68487312,2955.6,2955.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765914796932,56.68487312,2955.6,2955.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765914797434,56.68487312,2955.6,2955.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765914801537,0.375,2955.1,2955.0,0.64868249]
["bitfinex-derivatives","ETHF0:USTF0",1765914801745,16.627,2955.1,2955.0,0.64868249]
["bitfinex-derivatives","ETHF0:USTF0",1765914802241,16.627,2955.1,2955.0,1.63318249]
["bitfinex-derivatives","ETHF0:USTF0",1765914802437,16.79623,2955.1,2955.0,0.00898249]
["bitfinex-derivatives","ETHF0:USTF0",1765914803243,0.91923,2955.1,2955.0,0.00898249]
["bitfinex-derivatives","ETHF0:USTF0",1765914803436,16.79623,2955.1,2955.0,0.00898249]
["bitfinex-derivatives","ETHF0:USTF0",1765914803939,0.6714,2954.6,2954.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765914804141,0.6714,2953.7,2953.6,2.9897182]
["bitfinex-derivatives","ETHF0:USTF0",1765914804445,0.3357,2953.7,2953.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765914804631,41.1357,2953.7,2953.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765914804835,42.9137,2953.7,2953.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765914805137,56.683,2953.7,2953.6,1.96957934]
["bitfinex-derivatives","ETHF0:USTF0",1765914805344,56.683,2953.7,2953.6,0.00317934]
["bitfinex-derivatives","ETHF0:USTF0",1765914806743,56.685,2953.7,2953.6,0.00317934]
["bitfinex-derivatives","ETHF0:USTF0",1765914807550,40.96931,2953.7,2953.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765914807753,0.6142,2953.6,2953.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765914808247,56.85231,2953.7,2953.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765914808248,40.8,2953.7,2953.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765914808447,56.689,2953.7,2953.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765914808651,56.689,2953.7,2953.6,1.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1765914810550,56.689,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914811245,56.689,2953.7,2953.6,0.98747694]
["bitfinex-derivatives","ETHF0:USTF0",1765914811454,56.688,2953.7,2953.6,1.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1765914811652,56.687,2953.7,2953.6,1.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1765914811946,56.687,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914812149,56.687,2953.7,2953.6,0.98747694]
["bitfinex-derivatives","ETHF0:USTF0",1765914812344,56.687,2953.7,2953.6,1.96937694]
["bitfinex-derivatives","ETHF0:USTF0",1765914812947,56.687,2953.7,2953.6,0.98747694]
["bitfinex-derivatives","ETHF0:USTF0",1765914813354,56.687,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914814762,56.687,2953.7,2953.6,0.98747694]
["bitfinex-derivatives","ETHF0:USTF0",1765914815057,56.687,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914815258,56.687,2953.7,2953.6,0.91007694]
["bitfinex-derivatives","ETHF0:USTF0",1765914815558,56.687,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914815759,56.687,2953.7,2953.6,0.91007694]
["bitfinex-derivatives","ETHF0:USTF0",1765914816563,56.687,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914818357,40.96931,2953.7,2953.6,0.91007694]
["bitfinex-derivatives","ETHF0:USTF0",1765914818562,56.685,2953.7,2953.6,1.79987694]
["bitfinex-derivatives","ETHF0:USTF0",1765914818965,40.8,2953.7,2953.6,1.79987694]
["bitfinex-derivatives","ETHF0:USTF0",1765914819165,56.685,2953.7,2953.6,1.79987694]
["bitfinex-derivatives","ETHF0:USTF0",1765914821167,56.685,2953.7,2953.6,0.91007694]
["bitfinex-derivatives","ETHF0:USTF0",1765914821465,56.685,2953.7,2953.6,1.79987694]
["bitfinex-derivatives","ETHF0:USTF0",1765914822561,56.685,2953.7,2953.6,0.91007694]
["bitfinex-derivatives","ETHF0:USTF0",1765914822762,56.685,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914823967,56.85431,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914824765,40.96931,2953.7,2953.6,1.79987694]
["bitfinex-derivatives","ETHF0:USTF0",1765914824969,56.85631,2953.7,2953.6,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1765914825270,0.44172,2953.5,2953.4,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1765914826174,0.2384,2952.6,2952.5,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765914826470,16.01009649,2952.6,2952.5,2.43937598]
["bitfinex-derivatives","ETHF0:USTF0",1765914826872,16.12929649,2952.6,2952.5,0.64247598]
["bitfinex-derivatives","ETHF0:USTF0",1765914828072,16.12929649,2952.6,2952.5,0.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1765914828264,56.92929649,2952.6,2952.5,0.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1765914829672,41.04229649,2952.6,2952.5,0.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1765914829875,56.93029649,2952.6,2952.5,0.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1765914830171,0.15,2951.6,2951.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765914830374,0.15,2951.6,2951.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765914830375,16.038,2951.6,2951.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765914830570,0.15,2951.6,2951.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765914830775,15.963,2951.6,2951.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765914831171,15.963,2951.6,2951.5,2.37599082]
["bitfinex-derivatives","ETHF0:USTF0",1765914832478,16.038,2951.6,2951.5,0.57909082]
["bitfinex-derivatives","ETHF0:USTF0",1765914832864,16.038,2951.6,2951.5,2.37599082]
["bitfinex-derivatives","ETHF0:USTF0",1765914833178,16.038,2951.6,2951.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1765914833378,19.71094971,2951.6,2951.5,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1765914833773,0.0972,2951.4,2951.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1765914834678,0.0972,2951.4,2951.3,0.00935086]
["bitfinex-derivatives","ETHF0:USTF0",1765914835280,40.8,2951.6,2951.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765914835468,56.691,2951.6,2951.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765914835673,0.0566,2951.4,2951.3,0.00935086]
["bitfinex-derivatives","ETHF0:USTF0",1765914836773,40.8,2951.6,2951.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765914836969,56.693,2951.6,2951.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765914837174,56.693,2951.6,2951.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765914837777,0.0204,2951.4,2951.3,0.00935086]
["bitfinex-derivatives","ETHF0:USTF0",1765914839279,0.3299,2951.1,2951.0,0.24911818]
["bitfinex-derivatives","ETHF0:USTF0",1765914839475,0.3299,2951.1,2950.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765914839476,0.3197,2950.1,2950.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765914839673,16.2157,2950.2,2950.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765914840273,16.53975494,2950.2,2950.1,0.91075377]
["bitfinex-derivatives","ETHF0:USTF0",1765914841176,16.53975494,2950.2,2950.1,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1765914842075,16.53975494,2950.2,2950.1,1.80055377]
["bitfinex-derivatives","ETHF0:USTF0",1765914842280,16.22005494,2950.2,2950.1,1.80055377]
["bitfinex-derivatives","ETHF0:USTF0",1765914842878,0.00435494,2950.2,2950.1,1.80055377]
["bitfinex-derivatives","ETHF0:USTF0",1765914843794,0.50257,2950.9,2950.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765914843995,16.73367,2950.9,2950.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765914844394,57.53367,2950.9,2950.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765914844591,0.3331,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914844790,0.33610907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914846088,0.66920907,2950.6,2950.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765914846292,0.66920907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914847400,0.30990907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914847601,16.51580907,2950.6,2950.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765914848200,16.51580907,2950.6,2950.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765914848900,16.51580907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914850588,15.90200907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914850792,16.18230907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914851295,15.90200907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914851801,15.90300907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914852100,0.00300907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914852308,15.90300907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914852601,0.00300907,2950.6,2950.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914853698,0.68344,2951.5,2951.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765914853896,0.257,2951.1,2951.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914854098,45.486,2951.1,2951.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914854707,4.68957857,2951.1,2951.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914857307,16.16157857,2951.1,2951.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765914858007,0.22277666,2951.8,2951.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765914858207,0.44047666,2951.8,2951.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765914858407,0.44047666,2951.8,2951.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765914858907,0.44320654,2951.8,2951.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765914859508,0.44320654,2951.8,2951.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765914860306,0.44320654,2951.8,2951.5,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914860307,0.4022,2951.6,2951.5,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914860513,0.4022,2951.6,2951.5,0.54338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914860898,41.2022,2951.6,2951.5,0.54338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914861410,41.2022,2951.6,2951.5,1.38618441]
["bitfinex-derivatives","ETHF0:USTF0",1765914862011,57.1012,2951.6,2951.5,1.38618441]
["bitfinex-derivatives","ETHF0:USTF0",1765914862909,40.8,2951.6,2951.5,2.20098441]
["bitfinex-derivatives","ETHF0:USTF0",1765914863308,0.1841,2951.6,2951.5,2.20098441]
["bitfinex-derivatives","ETHF0:USTF0",1765914863909,40.8,2951.7,2951.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765914864107,40.8,2951.7,2951.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765914865114,40.8,2951.7,2951.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765914865302,40.8,2951.7,2951.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765914865506,0.3176,2951.6,2951.5,0.54338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914867310,0.3176,2951.6,2951.5,1.38618441]
["bitfinex-derivatives","ETHF0:USTF0",1765914867514,16.0568,2951.6,2951.5,2.20098441]
["bitfinex-derivatives","ETHF0:USTF0",1765914868807,16.1988,2951.6,2951.5,0.54338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914869207,16.1988,2951.6,2951.5,2.20098441]
["bitfinex-derivatives","ETHF0:USTF0",1765914870619,16.1988,2951.6,2951.5,1.38618441]
["bitfinex-derivatives","ETHF0:USTF0",1765914871113,16.1988,2951.6,2951.5,0.54338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914871815,0.3008,2951.6,2951.5,0.54338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914872016,16.1978,2951.6,2951.5,2.20098441]
["bitfinex-derivatives","ETHF0:USTF0",1765914872819,16.1978,2951.6,2951.5,1.38618441]
["bitfinex-derivatives","ETHF0:USTF0",1765914873417,15.897,2951.6,2951.5,2.20098441]
["bitfinex-derivatives","ETHF0:USTF0",1765914873617,15.897,2951.7,2951.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765914873817,0.1684,2951.6,2951.5,0.54338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914875319,40.8,2951.7,2951.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914875520,56.696,2951.7,2951.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914876019,0.1522,2951.6,2951.5,1.29998441]
["bitfinex-derivatives","ETHF0:USTF0",1765914876322,1.52968986,2951.6,2951.5,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914876523,1.52968986,2951.6,2951.5,0.47618441]
["bitfinex-derivatives","ETHF0:USTF0",1765914880223,56.696,2951.7,2951.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914880628,0.0718,2951.6,2951.5,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914880823,1.44928986,2951.6,2951.5,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1765914881329,0.0558,2951.1,2951.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765914881627,0.0558,2950.6,2950.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765914881923,15.895,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914882218,1.37748986,2951.4,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914882219,1.39798986,2951.4,2951.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765914882423,15.9155,2951.4,2951.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914883121,0.0205,2951.4,2951.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914883330,15.9165,2951.4,2951.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914883623,17.31448986,2951.4,2951.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914883824,17.31448986,2951.4,2951.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765914884018,0.0154,2951.1,2951.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765914884218,0.0154,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914884426,17.30428986,2951.4,2951.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765914884626,0.0308,2951.1,2951.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765914884826,17.30328986,2951.1,2951.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765914885133,17.28788986,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914885324,15.9104,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914885722,15.9258,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914886024,15.9258,2951.1,2951.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765914886422,15.9258,2951.1,2951.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765914886627,0.0308,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914886828,15.9258,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914887027,15.9104,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914887229,0.0154,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914888232,15.9114,2951.4,2951.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914888434,40.8,2951.7,2951.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765914888631,56.695,2951.7,2951.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914889536,0.0154,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914889735,0.0308,2951.1,2951.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914889935,15.895,2951.3,2950.4,4.18560548]
["bitfinex-derivatives","ETHF0:USTF0",1765914889936,0.0154,2950.6,2950.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765914890537,15.9258,2950.8,2950.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914891036,0.0308,2950.6,2950.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765914891234,0.0308,2950.6,2950.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765914891540,0.0308,2950.6,2950.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765914891731,0.0308,2950.6,2950.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765914891930,0.0154,2950.6,2950.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765914893640,0.0308,2950.6,2950.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765914893835,0.0308,2950.6,2950.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765914894837,0.0308,2950.6,2950.1,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1765914894838,0.0308,2950.2,2950.1,0.76025377]
["bitfinex-derivatives","ETHF0:USTF0",1765914895036,11.9754,2950.4,2950.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914895430,40.8,2950.4,2950.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914895943,7.159,2950.5,2950.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914896140,7.1744,2950.5,2950.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914896439,47.9744,2950.5,2950.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914896634,40.8154,2950.5,2950.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914896838,0.16948,2950.8,2950.1,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1765914896839,15.896,2950.6,2950.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914897038,15.9114,2950.6,2950.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914897233,0.18488,2950.8,2950.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914897442,40.96948,2950.8,2950.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914899448,56.86548,2950.8,2950.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914899638,40.96948,2950.8,2950.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914899941,2.06727972,2951.5,2950.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914899942,15.9114,2950.9,2950.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914900643,15.9268,2950.9,2950.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914901337,15.9114,2950.9,2950.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914901538,0.0154,2950.9,2950.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914901741,0.0154,2950.6,2950.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914902047,0.0308,2951.0,2950.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914902238,15.9268,2951.0,2950.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765914902645,15.9268,2951.0,2950.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765914902850,0.0308,2950.6,2950.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914903044,0.0308,2950.6,2950.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765914903239,0.20027,2950.9,2950.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765914903440,0.0154,2950.6,2950.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765914903641,16.06547,2950.9,2950.1,1.56205377]
["bitfinex-derivatives","ETHF0:USTF0",1765914903642,0.0154,2950.2,2950.1,1.56205377]
["bitfinex-derivatives","ETHF0:USTF0",1765914903837,0.0308,2950.2,2950.1,1.56205377]
["bitfinex-derivatives","ETHF0:USTF0",1765914904145,0.0308,2950.2,2950.1,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1765914904949,0.0308,2950.2,2950.1,1.55875377]
["bitfinex-derivatives","ETHF0:USTF0",1765914905253,15.9278,2950.2,2950.1,1.55875377]
["bitfinex-derivatives","ETHF0:USTF0",1765914905451,15.9119,2950.2,2950.1,1.55875377]
["bitfinex-derivatives","ETHF0:USTF0",1765914906050,15.9278,2950.2,2950.1,0.79115377]
["bitfinex-derivatives","ETHF0:USTF0",1765914906252,15.9119,2950.2,2950.1,1.55875377]
["bitfinex-derivatives","ETHF0:USTF0",1765914906754,0.0159,2950.2,2950.1,1.55875377]
["bitfinex-derivatives","ETHF0:USTF0",1765914907552,0.0318,2950.2,2950.1,0.79115377]
["bitfinex-derivatives","ETHF0:USTF0",1765914907854,0.0318,2950.2,2950.1,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1765914909539,0.20131,2950.2,2950.1,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1765914914451,0.0318,2949.6,2949.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765914914752,0.0318,2949.1,2949.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765914915455,0.03533893,2949.1,2949.0,1.26409936]
["bitfinex-derivatives","ETHF0:USTF0",1765914915847,0.03533893,2949.1,2949.0,0.47659936]
["bitfinex-derivatives","ETHF0:USTF0",1765914916253,0.03533893,2949.1,2949.0,0.00379936]
["bitfinex-derivatives","ETHF0:USTF0",1765914917556,0.20491893,2949.1,2949.0,0.00379936]
["bitfinex-derivatives","ETHF0:USTF0",1765914917856,16.10291893,2949.1,2949.0,0.00379936]
["bitfinex-derivatives","ETHF0:USTF0",1765914918654,16.10291893,2949.1,2949.0,0.44599936]
["bitfinex-derivatives","ETHF0:USTF0",1765914919565,16.10391893,2949.1,2949.0,2.00109936]
["bitfinex-derivatives","ETHF0:USTF0",1765914920058,16.10391893,2949.1,2949.0,1.23349936]
["bitfinex-derivatives","ETHF0:USTF0",1765914920356,16.10391893,2949.1,2949.0,2.00109936]
["bitfinex-derivatives","ETHF0:USTF0",1765914920757,16.10391893,2949.1,2949.0,1.23349936]
["bitfinex-derivatives","ETHF0:USTF0",1765914921061,16.10491893,2949.1,2949.0,0.44599936]
["bitfinex-derivatives","ETHF0:USTF0",1765914921555,16.10491893,2949.1,2948.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765914921757,0.0242,2948.6,2948.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765914922261,0.0242,2948.1,2948.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765914922464,0.16961,2948.5,2947.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765914922465,0.0121,2947.6,2947.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914922656,0.0121,2947.6,2947.5,2.00061111]
["bitfinex-derivatives","ETHF0:USTF0",1765914924261,40.8,2947.7,2947.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765914924856,0.00508551,2947.8,2947.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765914925363,0.1696,2948.7,2947.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765914925560,0.1696,2948.7,2947.5,0.44551111]
["bitfinex-derivatives","ETHF0:USTF0",1765914925561,0.0172,2948.6,2948.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914925757,1.1292,2948.6,2948.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914925957,41.9292,2948.6,2948.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914926159,40.8172,2948.6,2948.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914926357,0.0344,2948.1,2948.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765914926664,0.0344,2947.6,2947.5,0.44551111]
["bitfinex-derivatives","ETHF0:USTF0",1765914926857,15.9374,2947.6,2947.5,0.44551111]
["bitfinex-derivatives","ETHF0:USTF0",1765914927760,56.7374,2947.6,2947.5,0.44551111]
["bitfinex-derivatives","ETHF0:USTF0",1765914928066,56.703,2947.6,2947.5,0.44551111]
["bitfinex-derivatives","ETHF0:USTF0",1765914928460,56.87266,2947.6,2947.5,0.44551111]
["bitfinex-derivatives","ETHF0:USTF0",1765914928860,56.87366,2947.6,2947.5,1.23301111]
["bitfinex-derivatives","ETHF0:USTF0",1765914929356,56.87366,2947.6,2947.5,0.44551111]
["bitfinex-derivatives","ETHF0:USTF0",1765914929666,0.0172,2947.1,2947.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765914929966,15.9222,2947.1,2947.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914930172,0.16967,2947.5,2947.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914930363,15.905,2947.1,2947.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914930556,0.16967,2947.5,2947.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914930762,15.9222,2947.4,2947.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765914930963,0.0172,2947.1,2947.0,2.00144913]
["bitfinex-derivatives","ETHF0:USTF0",1765914931567,15.905,2947.4,2947.0,2.00144913]
["bitfinex-derivatives","ETHF0:USTF0",1765914931863,15.906,2947.3,2947.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765914932067,40.8,2947.6,2947.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765914932367,56.706,2947.6,2947.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765914932558,56.87566,2947.6,2947.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765914933960,0.0349,2947.1,2947.0,0.44634913]
["bitfinex-derivatives","ETHF0:USTF0",1765914934158,15.9419,2947.1,2947.0,0.44634913]
["bitfinex-derivatives","ETHF0:USTF0",1765914937571,0.16968,2947.3,2947.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765914937768,16.07868,2947.3,2947.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765914937975,16.09648,2947.3,2947.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765914938166,0.0178,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914938670,0.0356,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914938979,0.0178,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914939168,16.09648,2947.3,2947.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765914939565,0.0178,2947.3,2947.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765914939766,40.8,2947.6,2947.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914939969,56.71,2947.6,2947.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914940580,1.82348802,2948.8,2948.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765914940581,0.0356,2948.1,2948.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765914940776,15.9456,2948.1,2948.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914940976,56.7456,2948.1,2948.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914941568,0.0178,2947.6,2947.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914941767,15.9278,2947.6,2947.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914942173,40.8,2948.1,2948.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914942486,0.0356,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914942672,15.9456,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914944173,0.16966,2947.7,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914944375,15.9456,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914945282,16.11526,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914946281,16.11526,2947.6,2947.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765914946775,0.16966,2947.6,2947.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914946981,40.8,2948.1,2948.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914947176,58.02630153,2948.1,2948.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914947583,42.28593153,2948.1,2948.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914947778,57.73566999,2948.1,2948.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914948184,41.82566999,2948.1,2948.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914948481,56.87963,2948.1,2948.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914948971,56.87963,2948.1,2948.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914949376,56.88063,2948.1,2948.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914949576,56.88063,2948.1,2948.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765914949772,40.96963,2948.1,2948.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765914949977,56.87963,2948.1,2948.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765914950381,57.73734664,2948.1,2948.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765914951384,41.82734664,2948.1,2948.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765914951585,57.73734664,2948.1,2948.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914952586,40.8,2948.1,2948.0,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765914952987,0.0356,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914953293,0.5124,2947.1,2947.0,1.19304913]
["bitfinex-derivatives","ETHF0:USTF0",1765914953492,16.1662,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914954089,16.4224,2947.1,2947.0,0.44634913]
["bitfinex-derivatives","ETHF0:USTF0",1765914954291,16.4224,2947.1,2947.0,1.19304913]
["bitfinex-derivatives","ETHF0:USTF0",1765914955996,16.4224,2947.1,2947.0,0.44634913]
["bitfinex-derivatives","ETHF0:USTF0",1765914956390,0.2562,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914956593,16.1662,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914957990,0.2562,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914958190,0.2562,2947.3,2947.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765914958398,16.1672,2947.3,2947.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765914958599,0.85961727,2947.3,2947.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765914958801,0.5124,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914959097,16.59306,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914959294,17.90731946,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914960293,1.99631946,2947.6,2947.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765914960492,0.2562,2947.1,2947.0,0.44634913]
["bitfinex-derivatives","ETHF0:USTF0",1765914960696,0.5124,2947.1,2947.0,1.19304913]
["bitfinex-derivatives","ETHF0:USTF0",1765914961294,0.5124,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914961594,0.2562,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914962000,16.1672,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914964604,15.911,2947.1,2947.0,1.97734913]
["bitfinex-derivatives","ETHF0:USTF0",1765914966407,16.425,2947.1,2947.0,0.44634913]
["bitfinex-derivatives","ETHF0:USTF0",1765914967404,16.425,2947.1,2947.0,1.95164913]
["bitfinex-derivatives","ETHF0:USTF0",1765914967605,0.16968,2947.3,2947.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914967999,15.911,2947.6,2947.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914968199,16.425,2947.6,2947.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914969107,16.426,2947.6,2947.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914969906,16.426,2947.6,2947.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914970108,0.257,2947.1,2947.0,1.95164913]
["bitfinex-derivatives","ETHF0:USTF0",1765914970309,0.514,2947.6,2947.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914970508,16.426,2947.6,2947.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914973407,0.514,2947.1,2947.0,1.95164913]
["bitfinex-derivatives","ETHF0:USTF0",1765914973604,0.514,2947.1,2947.0,1.21144913]
["bitfinex-derivatives","ETHF0:USTF0",1765914973910,0.514,2947.1,2947.0,0.44634913]
["bitfinex-derivatives","ETHF0:USTF0",1765914975110,0.514,2947.1,2947.0,1.21144913]
["bitfinex-derivatives","ETHF0:USTF0",1765914976005,0.514,2947.1,2947.0,0.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1765914976210,0.514,2947.1,2947.0,0.45154913]
["bitfinex-derivatives","ETHF0:USTF0",1765914976605,0.514,2947.1,2947.0,1.21664913]
["bitfinex-derivatives","ETHF0:USTF0",1765914976809,41.314,2947.1,2947.0,1.21664913]
["bitfinex-derivatives","ETHF0:USTF0",1765914977607,40.8,2947.1,2947.0,1.95684913]
["bitfinex-derivatives","ETHF0:USTF0",1765914977913,0.16969,2947.2,2947.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914978805,8.866,2947.3,2947.0,0.45154913]
["bitfinex-derivatives","ETHF0:USTF0",1765914978806,0.68369,2947.1,2947.0,0.45154913]
["bitfinex-derivatives","ETHF0:USTF0",1765914979006,0.68369,2947.1,2947.0,1.21664913]
["bitfinex-derivatives","ETHF0:USTF0",1765914979212,0.42669,2947.1,2947.0,1.95684913]
["bitfinex-derivatives","ETHF0:USTF0",1765914979414,0.16969,2947.1,2947.0,1.95684913]
["bitfinex-derivatives","ETHF0:USTF0",1765914981202,0.16966,2947.6,2947.0,1.19174913]
["bitfinex-derivatives","ETHF0:USTF0",1765914981406,0.68366,2947.6,2947.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914981608,16.59466,2947.6,2947.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914982009,16.59466,2947.6,2947.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765914982206,16.59466,2947.6,2947.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914983311,0.16968,2947.3,2947.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914983716,16.168,2947.5,2947.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914984311,0.257,2947.6,2947.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914986515,0.514,2947.6,2947.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914986816,0.257,2947.6,2947.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914987616,0.42662,2948.3,2948.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765914987816,2.66362,2948.3,2948.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914988110,0.257,2948.1,2948.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914988317,16.167,2948.1,2948.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914988915,0.68362,2948.3,2948.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914989114,16.59362,2948.3,2948.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914991315,40.8,2948.7,2948.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765914991520,0.6836,2948.6,2948.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914991713,0.514,2948.1,2948.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914991913,0.257,2948.1,2948.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914993823,0.514,2948.1,2948.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765914994011,0.68363,2948.1,2948.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765914994214,0.68363,2948.1,2948.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914995115,9.557,2948.3,2947.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914995116,0.517,2947.6,2947.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765914995315,0.517,2947.6,2947.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765914997526,16.1655,2947.7,2947.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765914998325,0.2585,2947.7,2947.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765914998526,16.1655,2947.7,2947.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765914998732,0.517,2947.6,2947.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765915001325,15.907,2947.7,2946.6,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1765915001326,0.517,2947.1,2947.0,1.96184913]
["bitfinex-derivatives","ETHF0:USTF0",1765915001528,0.2585,2947.1,2947.0,1.96184913]
["bitfinex-derivatives","ETHF0:USTF0",1765915002029,0.517,2947.1,2947.0,1.96184913]
["bitfinex-derivatives","ETHF0:USTF0",1765915002330,0.2585,2947.1,2947.0,1.96184913]
["bitfinex-derivatives","ETHF0:USTF0",1765915002527,9.068,2947.3,2947.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915003229,0.517,2947.1,2947.0,1.96184913]
["bitfinex-derivatives","ETHF0:USTF0",1765915003428,0.2585,2947.1,2947.0,1.96184913]
["bitfinex-derivatives","ETHF0:USTF0",1765915003833,0.517,2947.1,2947.0,0.45154913]
["bitfinex-derivatives","ETHF0:USTF0",1765915005031,0.68669,2947.1,2947.0,0.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1765915007534,0.517,2946.6,2946.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765915007724,16.425,2946.6,2946.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765915008227,0.2585,2945.2,2945.1,4.5000182]
["bitfinex-derivatives","ETHF0:USTF0",1765915008423,0.16976,2945.9,2945.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915008628,12.4655,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915008827,53.2655,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915009431,41.0585,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915009731,16.1675,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915010735,0.2585,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915010927,16.1685,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915011332,0.2585,2945.6,2945.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915011635,16.1685,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915012133,0.2585,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915012327,15.911,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915013436,16.1695,2945.8,2945.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915013736,16.17353156,2945.9,2945.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915013934,0.00403156,2945.9,2945.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915014234,3.156e-05,2945.9,2945.8,7.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915019138,3.156e-05,2945.9,2945.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765915021644,0.26253156,2945.9,2945.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765915021839,0.2625,2945.6,2945.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915022047,16.438,2945.6,2945.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915022234,3.156e-05,2945.9,2945.5,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915022538,3.156e-05,2945.9,2945.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915022742,0.2625,2946.6,2946.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1765915022943,16.438,2946.6,2946.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1765915023143,16.438,2946.6,2946.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1765915023344,16.438,2946.6,2946.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915023843,0.52780544,2946.6,2946.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915024040,16.44080544,2946.6,2946.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915025843,0.5244,2946.1,2946.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1765915026047,0.5244,2946.1,2946.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915026249,0.5239,2945.6,2945.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915026450,16.4369,2945.6,2945.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915026849,16.4369,2945.6,2945.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765915028448,16.4369,2945.6,2945.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765915028751,16.175,2945.6,2945.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765915029451,15.914,2945.6,2945.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765915029845,16.176,2945.6,2945.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765915031152,16.4379,2945.6,2945.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765915031951,16.4389,2945.6,2945.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765915034056,0.262,2946.1,2946.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915034259,1.55636956,2946.6,2946.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765915034450,0.69642544,2946.6,2946.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765915034651,16.61142544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915034846,0.5239,2946.1,2946.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915035048,0.5239,2946.1,2946.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765915035252,0.5239,2946.1,2946.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765915035452,0.5239,2946.1,2946.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765915035754,16.4389,2946.1,2946.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915036450,0.43173,2946.5,2946.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765915036662,0.43173,2946.5,2946.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765915036663,16.60863,2946.5,2946.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765915037456,0.262,2946.1,2946.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915038459,16.08473,2946.5,2946.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915038852,16.60863,2946.5,2946.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765915039662,0.16973,2946.5,2946.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765915039866,16.34573,2946.5,2946.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765915040170,16.60763,2946.5,2946.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765915041664,0.26480544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915041857,16.17880544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915042059,16.44070544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915042563,0.26480544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915042862,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915043659,0.52670544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915044065,0.52670544,2946.6,2946.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765915044563,0.52670544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915047459,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915047857,0.26480544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915048354,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915048757,0.26480544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915049171,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915050670,0.26480544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915051372,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915052070,0.26480544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915053074,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915054562,0.26550544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915054757,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915058076,0.26440544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915059075,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915060168,0.26440544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915062274,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915064669,0.52600544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915064874,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915065782,0.26440544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915067680,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915068286,0.26440544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915068981,0.00280544,2946.6,2946.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765915085002,0.43508,2947.4,2947.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915085198,0.70558,2947.4,2947.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915085405,13.99168,2947.4,2947.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915085897,14.26218,2947.4,2947.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915086198,15.90790014,2947.4,2947.3,1.52617048]
["bitfinex-derivatives","ETHF0:USTF0",1765915086400,0.00290014,2947.4,2947.3,1.52617048]
["bitfinex-derivatives","ETHF0:USTF0",1765915086600,13.13390014,2947.4,2947.3,1.52617048]
["bitfinex-derivatives","ETHF0:USTF0",1765915086800,13.40440014,2947.4,2947.3,1.52617048]
["bitfinex-derivatives","ETHF0:USTF0",1765915087001,13.67490014,2947.4,2947.3,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1765915087600,13.67490014,2947.4,2947.3,0.75947048]
["bitfinex-derivatives","ETHF0:USTF0",1765915087805,13.67490014,2947.4,2947.3,1.52617048]
["bitfinex-derivatives","ETHF0:USTF0",1765915088207,0.541,2947.2,2947.1,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1765915088406,0.2705,2946.6,2946.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765915088906,15.904,2946.7,2946.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915089313,1.65279211,2947.0,2946.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915089609,15.64129211,2947.0,2946.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915089810,1.92329211,2947.0,2946.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915090001,0.00290014,2947.4,2947.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915090002,0.54390014,2947.4,2947.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915090306,16.44690014,2947.4,2947.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915090499,16.44690014,2947.4,2947.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765915091211,0.2705,2947.1,2947.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765915092712,1.65279211,2947.2,2947.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915093413,1.65248846,2947.2,2947.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915095917,1.92298846,2947.2,2947.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915097416,1.65248846,2947.2,2947.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915099814,1.38198846,2947.2,2947.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915100012,17.28298846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915100613,17.55348846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915101116,17.82398846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915101815,17.82398846,2947.3,2947.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765915102017,17.82398846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915103519,17.82398846,2947.3,2947.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765915103820,0.541,2947.1,2947.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765915104123,1.92298846,2947.1,2947.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765915105020,1.92298846,2947.1,2947.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765915105925,1.92298846,2947.1,2947.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765915106219,1.92298846,2947.1,2947.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765915106422,1.65248846,2947.1,2947.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765915107223,1.82216846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915107415,17.72116846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915108221,17.99166846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915108721,2.09266846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915109926,0.71068,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915110118,2.09266846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915110320,2.09266846,2947.3,2947.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765915110629,0.541,2947.1,2947.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765915110819,1.65248846,2947.1,2947.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765915112525,2.09266846,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915113029,2.09269104,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915113828,1.82219104,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915114125,16.33718,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915114327,0.44018,2947.3,2947.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765915116125,0.5394,2947.1,2947.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765915116331,1.92141104,2947.1,2947.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765915116631,1.92141104,2947.1,2947.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765915116832,1.92141104,2947.1,2946.6,0.74939337]
["bitfinex-derivatives","ETHF0:USTF0",1765915116833,0.5394,2946.7,2946.6,0.74939337]
["bitfinex-derivatives","ETHF0:USTF0",1765915117029,1.92141104,2946.7,2946.6,1.48389337]
["bitfinex-derivatives","ETHF0:USTF0",1765915117328,2.51270215,2947.3,2947.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765915117530,17.54771104,2947.3,2947.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765915117836,17.54771104,2947.3,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915117837,0.5394,2947.1,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915118125,0.5394,2946.7,2946.6,0.74939337]
["bitfinex-derivatives","ETHF0:USTF0",1765915118329,1.92141104,2946.7,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915118535,1.92141104,2946.7,2946.6,0.74939337]
["bitfinex-derivatives","ETHF0:USTF0",1765915118725,1.92141104,2946.7,2946.6,1.48389337]
["bitfinex-derivatives","ETHF0:USTF0",1765915118925,0.16971,2946.8,2946.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765915119128,0.43941,2946.8,2946.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765915119329,0.70911,2946.8,2946.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765915120439,15.896,2946.9,2946.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765915120635,0.71198014,2947.4,2947.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765915120834,13.71498014,2947.4,2947.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765915121036,41.51198014,2947.4,2947.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765915121235,57.40798014,2947.4,2947.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765915121435,0.5394,2947.1,2947.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765915121733,0.2697,2947.1,2947.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765915121929,1.65171104,2947.1,2947.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765915122335,1.92141104,2947.1,2947.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765915123632,1.92141104,2947.1,2947.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765915126632,1.92141104,2947.1,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915127042,2.09110104,2947.1,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915130240,2.09110104,2947.1,2947.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765915130446,17.98510104,2947.1,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915130646,17.98510104,2947.1,2947.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1765915131048,17.98510104,2947.1,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915131546,17.98510104,2947.1,2947.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765915131745,17.98510104,2947.1,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915132745,2.09110104,2947.1,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915132952,17.98410104,2947.1,2947.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765915134355,17.98410104,2947.1,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915134356,0.5394,2946.7,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915134654,17.81441104,2946.7,2946.6,0.74939337]
["bitfinex-derivatives","ETHF0:USTF0",1765915135156,17.81441104,2946.7,2946.6,1.48389337]
["bitfinex-derivatives","ETHF0:USTF0",1765915136156,17.54471104,2946.7,2946.6,1.48389337]
["bitfinex-derivatives","ETHF0:USTF0",1765915136956,17.81441104,2946.7,2946.6,1.48389337]
["bitfinex-derivatives","ETHF0:USTF0",1765915137954,17.81441104,2946.7,2946.6,0.74939337]
["bitfinex-derivatives","ETHF0:USTF0",1765915138458,17.81441104,2946.7,2946.6,1.48389337]
["bitfinex-derivatives","ETHF0:USTF0",1765915141353,1.92141104,2946.7,2946.6,0.74939337]
["bitfinex-derivatives","ETHF0:USTF0",1765915141553,17.81341104,2946.7,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915142349,17.81341104,2946.7,2946.6,0.74939337]
["bitfinex-derivatives","ETHF0:USTF0",1765915145662,17.81341104,2946.7,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915146365,17.81341104,2946.7,2946.6,0.72869337]
["bitfinex-derivatives","ETHF0:USTF0",1765915147859,17.81341104,2946.7,2946.6,1.46169337]
["bitfinex-derivatives","ETHF0:USTF0",1765915148466,17.81341104,2946.7,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915148668,17.81341104,2946.7,2946.6,0.72869337]
["bitfinex-derivatives","ETHF0:USTF0",1765915149563,1.92141104,2946.7,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915149761,17.81141104,2946.7,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915152571,17.81141104,2946.7,2946.6,0.72869337]
["bitfinex-derivatives","ETHF0:USTF0",1765915152865,17.98112104,2946.7,2946.6,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1765915153069,0.16973,2946.5,2946.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765915153271,42.63313798,2947.4,2946.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765915153272,1.82051104,2947.0,2946.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765915153460,0.7072,2947.0,2946.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765915153769,0.7072,2947.0,2946.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765915154173,0.7072,2947.0,2946.9,0.72898159]
["bitfinex-derivatives","ETHF0:USTF0",1765915154765,0.7072,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915155072,16.5972,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915155767,16.3285,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915156171,16.5972,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915156474,0.7072,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915156675,0.7072,2947.0,2946.9,0.72898159]
["bitfinex-derivatives","ETHF0:USTF0",1765915156974,0.7072,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915157474,0.7072,2947.0,2946.9,0.72898159]
["bitfinex-derivatives","ETHF0:USTF0",1765915158475,0.7072,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915160272,0.4385,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915160875,0.7072,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915162378,0.4385,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915163081,0.7072,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915165277,16.5922,2947.0,2946.9,0.72898159]
["bitfinex-derivatives","ETHF0:USTF0",1765915165674,16.5922,2947.0,2946.9,1.46198159]
["bitfinex-derivatives","ETHF0:USTF0",1765915168082,16.5922,2947.0,2946.9,0.00428159]
["bitfinex-derivatives","ETHF0:USTF0",1765915169381,16.5922,2947.0,2946.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765915169382,0.70725,2946.1,2946.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765915169680,0.70725,2946.1,2945.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765915169681,0.5375,2945.6,2945.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765915169884,0.2688,2945.6,2945.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765915170384,0.2688,2945.6,2945.5,1.92662453]
["bitfinex-derivatives","ETHF0:USTF0",1765915170679,0.54258551,2945.8,2945.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765915172782,0.5375,2945.6,2945.5,1.92662453]
["bitfinex-derivatives","ETHF0:USTF0",1765915173082,16.4225,2945.6,2945.5,1.92662453]
["bitfinex-derivatives","ETHF0:USTF0",1765915173283,16.4225,2945.6,2945.5,1.19362453]
["bitfinex-derivatives","ETHF0:USTF0",1765915173284,17.8047707,2945.6,2945.5,1.19362453]
["bitfinex-derivatives","ETHF0:USTF0",1765915173492,17.8047707,2945.6,2945.5,0.46892453]
["bitfinex-derivatives","ETHF0:USTF0",1765915174584,17.8037707,2945.6,2945.5,0.46892453]
["bitfinex-derivatives","ETHF0:USTF0",1765915176590,16.4215,2945.6,2945.5,0.47072453]
["bitfinex-derivatives","ETHF0:USTF0",1765915178281,0.5375,2945.6,2945.5,1.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1765915178482,0.5375,2945.6,2945.5,1.22622453]
["bitfinex-derivatives","ETHF0:USTF0",1765915178483,17.8047707,2945.6,2945.5,1.22622453]
["bitfinex-derivatives","ETHF0:USTF0",1765915178691,17.8047707,2945.6,2945.5,0.47072453]
["bitfinex-derivatives","ETHF0:USTF0",1765915179584,17.8047707,2945.6,2945.5,1.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1765915179983,17.8047707,2945.6,2945.5,1.22622453]
["bitfinex-derivatives","ETHF0:USTF0",1765915180892,17.8047707,2945.6,2945.5,0.47072453]
["bitfinex-derivatives","ETHF0:USTF0",1765915181587,17.8047707,2945.6,2945.5,1.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1765915183086,1.9197707,2945.6,2945.5,1.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1765915183386,0.00508551,2945.8,2945.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915183592,0.00508551,2945.8,2945.5,0.47072453]
["bitfinex-derivatives","ETHF0:USTF0",1765915183593,0.2689,2945.6,2945.5,1.22622453]
["bitfinex-derivatives","ETHF0:USTF0",1765915183897,0.2689,2945.6,2945.5,1.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1765915185094,1.65246888,2945.7,2945.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915186596,16.15898551,2945.8,2945.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915186785,0.70753,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915187100,12.56853,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915187397,57.39253,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915188390,41.50753,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915188590,57.39153,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915188791,16.59153,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915192696,0.43863,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915192901,0.55308551,2946.7,2946.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915193201,0.00508551,2946.7,2946.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915193596,15.88708551,2946.7,2946.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915194502,16.16108551,2946.7,2946.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915194695,15.88708551,2946.7,2946.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915194896,16.16108551,2946.7,2946.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915196296,0.27908551,2946.7,2946.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915196504,16.16008551,2946.7,2946.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765915197105,0.548,2946.6,2946.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765915197303,1.93156888,2946.6,2946.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765915197505,2.10128888,2946.6,2946.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765915197705,0.548,2946.3,2946.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1765915198006,16.428,2946.3,2946.2,0.76058551]
["bitfinex-derivatives","ETHF0:USTF0",1765915198707,16.428,2946.3,2946.2,1.50718551]
["bitfinex-derivatives","ETHF0:USTF0",1765915198910,17.81156888,2946.3,2946.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1765915199113,17.98130888,2946.3,2946.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1765915199913,0.548,2945.6,2945.5,1.22622453]
["bitfinex-derivatives","ETHF0:USTF0",1765915200210,8.549,2945.6,2945.5,1.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1765915200412,10.20146888,2945.6,2945.5,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1765915200809,10.37124888,2945.6,2945.5,0.47072453]
["bitfinex-derivatives","ETHF0:USTF0",1765915201009,49.78768,2945.6,2945.5,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1765915201610,41.24378,2945.6,2945.5,0.47072453]
["bitfinex-derivatives","ETHF0:USTF0",1765915201811,57.12178,2945.6,2945.5,0.47072453]
["bitfinex-derivatives","ETHF0:USTF0",1765915202012,57.12178,2945.6,2945.5,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1765915202312,0.2657,2944.6,2944.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765915202613,42.18356888,2945.6,2945.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765915202808,42.18356888,2945.6,2944.5,1.85106888]
["bitfinex-derivatives","ETHF0:USTF0",1765915202809,0.5314,2944.6,2944.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765915203210,0.5314,2944.6,2944.5,0.46987988]
["bitfinex-derivatives","ETHF0:USTF0",1765915203409,0.53473214,2944.6,2944.5,0.46987988]
["bitfinex-derivatives","ETHF0:USTF0",1765915203608,0.53473214,2944.6,2944.5,1.97197988]
["bitfinex-derivatives","ETHF0:USTF0",1765915203805,0.53473214,2944.6,2944.5,1.22537988]
["bitfinex-derivatives","ETHF0:USTF0",1765915204010,0.5324,2944.1,2944.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765915204209,0.5324,2944.5,2944.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765915204411,3.46696888,2944.5,2944.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765915204617,0.5324,2944.1,2944.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765915204817,0.2662,2944.1,2944.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765915205017,0.2662,2944.1,2944.0,1.96052705]
["bitfinex-derivatives","ETHF0:USTF0",1765915205314,0.00333214,2944.6,2944.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915207023,3.214e-05,2944.6,2944.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915207218,0.43928,2945.5,2945.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765915207424,56.681,2945.6,2945.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915207725,15.881,2945.6,2945.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915207914,1.38865439,2945.8,2945.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765915208116,0.00508551,2945.8,2945.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765915208312,0.00906934,2945.8,2945.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765915209527,0.71893,2946.5,2946.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765915209723,0.44433,2946.5,2946.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765915209923,0.16969,2947.2,2946.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915210220,3.1002,2946.9,2946.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765915210430,0.5572,2946.6,2946.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915210617,0.55963653,2946.6,2946.5,1.93109511]
["bitfinex-derivatives","ETHF0:USTF0",1765915210818,0.55963653,2946.6,2946.5,1.17149511]
["bitfinex-derivatives","ETHF0:USTF0",1765915211020,0.55963653,2946.6,2946.5,1.93109511]
["bitfinex-derivatives","ETHF0:USTF0",1765915211421,0.28103653,2946.6,2946.5,1.93109511]
["bitfinex-derivatives","ETHF0:USTF0",1765915211828,0.55963653,2946.6,2946.5,1.93109511]
["bitfinex-derivatives","ETHF0:USTF0",1765915213322,0.00243653,2946.6,2946.5,1.93109511]
["bitfinex-derivatives","ETHF0:USTF0",1765915213718,3.653e-05,2946.6,2946.5,1.93109511]
["bitfinex-derivatives","ETHF0:USTF0",1765915214020,41.53166,2947.6,2947.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915214220,46.08966,2947.6,2947.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915214827,46.09369783,2947.6,2947.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915215125,16.61369783,2947.6,2947.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915215525,0.00403783,2947.6,2947.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915215724,0.56603783,2947.6,2947.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915215929,0.562,2947.1,2947.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765915216133,0.562,2947.1,2947.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915217228,0.281,2947.1,2947.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915217628,0.562,2947.1,2947.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915218134,0.562,2947.1,2947.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915218323,0.562,2946.6,2946.5,0.44199511]
["bitfinex-derivatives","ETHF0:USTF0",1765915218527,18.51166441,2946.6,2946.5,0.44199511]
["bitfinex-derivatives","ETHF0:USTF0",1765915218728,18.51166441,2946.6,2946.3,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915218729,0.562,2946.4,2946.3,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915218930,0.73173,2946.4,2946.3,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915219730,0.73173,2946.4,2946.3,0.00833442]
["bitfinex-derivatives","ETHF0:USTF0",1765915219937,6.73173,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915220136,0.73173,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915220436,54.97473,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915220934,57.40673,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915222635,57.40673,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915225229,41.53173,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915225433,57.40673,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915227439,41.53173,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915227739,57.40673,2946.4,2946.3,0.00323983]
["bitfinex-derivatives","ETHF0:USTF0",1765915227924,0.73174,2946.2,2946.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915228126,2.80540441,2946.2,2946.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915228528,18.68040441,2946.2,2946.1,0.73459459]
["bitfinex-derivatives","ETHF0:USTF0",1765915228823,18.68040441,2946.2,2946.1,0.73699012]
["bitfinex-derivatives","ETHF0:USTF0",1765915229030,18.68040441,2946.2,2946.1,0.00749012]
["bitfinex-derivatives","ETHF0:USTF0",1765915229234,0.562,2945.6,2945.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915229432,16.437,2945.6,2945.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915229931,16.156,2945.6,2945.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915230137,0.73175,2946.1,2946.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915230439,16.60675,2946.1,2946.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915230839,0.45075,2946.1,2946.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915231139,16.60675,2946.1,2946.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915231340,16.32575,2946.1,2946.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765915231640,16.60675,2946.1,2946.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765915232028,0.562,2945.6,2945.5,1.93090727]
["bitfinex-derivatives","ETHF0:USTF0",1765915233232,16.437,2945.6,2945.5,1.93090727]
["bitfinex-derivatives","ETHF0:USTF0",1765915235229,16.156,2945.6,2945.5,1.93090727]
["bitfinex-derivatives","ETHF0:USTF0",1765915235830,15.875,2945.6,2945.5,1.93090727]
["bitfinex-derivatives","ETHF0:USTF0",1765915236031,0.16977,2945.8,2945.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915236231,16.32537,2945.8,2945.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915236637,0.2806,2945.6,2945.5,0.44180727]
["bitfinex-derivatives","ETHF0:USTF0",1765915236940,16.32537,2945.8,2945.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915237335,16.60597,2945.8,2945.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915238143,0.73097,2945.8,2945.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915238638,16.04477,2945.8,2945.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915239136,16.60597,2945.8,2945.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765915239344,0.5612,2945.6,2945.5,1.92150727]
["bitfinex-derivatives","ETHF0:USTF0",1765915239940,0.5612,2945.6,2945.5,0.44180727]
["bitfinex-derivatives","ETHF0:USTF0",1765915240146,0.73098,2945.6,2945.5,0.44180727]
["bitfinex-derivatives","ETHF0:USTF0",1765915240833,0.73098,2945.6,2945.5,1.19130727]
["bitfinex-derivatives","ETHF0:USTF0",1765915241242,0.73098,2945.6,2945.5,1.92150727]
["bitfinex-derivatives","ETHF0:USTF0",1765915241630,0.73098,2945.6,2945.5,0.44180727]
["bitfinex-derivatives","ETHF0:USTF0",1765915242037,0.73098,2945.6,2945.5,1.19130727]
["bitfinex-derivatives","ETHF0:USTF0",1765915242440,0.73098,2945.6,2945.5,0.44180727]
["bitfinex-derivatives","ETHF0:USTF0",1765915243943,0.73098,2945.6,2945.5,1.19130727]
["bitfinex-derivatives","ETHF0:USTF0",1765915244142,0.73098,2945.6,2945.5,1.92150727]
["bitfinex-derivatives","ETHF0:USTF0",1765915244644,0.73098,2945.6,2945.5,1.19130727]
["bitfinex-derivatives","ETHF0:USTF0",1765915245139,0.73098,2945.6,2945.5,1.92150727]
["bitfinex-derivatives","ETHF0:USTF0",1765915245440,0.00509459,2946.3,2946.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915245441,0.16974,2946.2,2946.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915245639,0.00509459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915245841,0.00509459,2946.3,2946.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915245842,0.2806,2946.8,2946.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915246042,2.64506441,2947.2,2947.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915246244,0.5714,2946.6,2946.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765915246744,0.2857,2946.1,2946.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765915247237,0.57649459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915247446,0.29079459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915248035,0.00509459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915250049,0.57649459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915250645,0.29079459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915251150,0.57649459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915251350,0.29079459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915251944,0.57649459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915252850,0.29079459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915253151,0.5714,2946.1,2946.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765915253351,0.2857,2946.1,2946.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765915253750,0.00509459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915257055,0.29079459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915257443,2.82090604,2946.3,2946.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765915257648,2.82090604,2946.3,2946.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915257649,0.5714,2946.1,2946.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915258257,0.5714,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915258459,18.51607145,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915259156,18.51607145,2945.9,2945.8,0.75459459]
["bitfinex-derivatives","ETHF0:USTF0",1765915259356,0.16976,2946.0,2945.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915259557,2.07976604,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915259751,0.00509459,2946.3,2946.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915260559,2.53516145,2947.1,2947.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765915260849,17.01296145,2947.1,2947.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915261052,58.67811581,2947.1,2947.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915261251,0.16971,2946.9,2946.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765915261454,0.2908,2946.6,2946.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765915262051,0.16971,2946.9,2946.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765915262251,0.46051,2946.9,2946.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915262552,0.00509459,2947.0,2946.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915262756,0.29589459,2947.0,2946.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765915264049,0.584,2946.6,2946.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915264255,18.69739145,2946.6,2946.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915264455,0.584,2946.1,2946.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765915265052,0.584,2946.1,2946.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915265053,2.65867145,2946.1,2946.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765915265757,0.584,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915265957,10.527,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915266864,9.75267145,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915267352,50.55267145,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915268057,50.55267145,2945.9,2945.8,0.78949459]
["bitfinex-derivatives","ETHF0:USTF0",1765915268364,50.55267145,2945.9,2945.8,1.57159459]
["bitfinex-derivatives","ETHF0:USTF0",1765915268862,50.55267145,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915270263,43.45867145,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915270464,59.32767145,2945.9,2945.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1765915273962,0.75372,2946.6,2946.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765915274263,14.82272,2946.6,2946.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765915274468,57.13072,2946.6,2946.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765915274761,16.03872,2946.6,2946.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765915275363,40.8,2946.9,2946.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915275667,16.161,2946.9,2946.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915276069,56.961,2946.9,2946.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915276563,16.45809459,2947.0,2946.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765915276866,16.16609459,2947.0,2946.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915277264,0.29709459,2947.0,2946.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915277464,10.73309459,2947.0,2946.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915277668,0.292,2946.6,2946.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765915278062,10.44109459,2947.0,2946.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765915280875,11.02509459,2947.0,2946.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915281373,11.02509459,2947.0,2946.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765915282676,0.584,2946.6,2946.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765915282885,0.292,2946.6,2946.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765915284186,11.02509459,2947.0,2946.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765915284584,0.00509459,2947.0,2946.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915286091,1.8845,2947.5,2947.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915286394,4.0125,2947.5,2947.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915287292,4.3096,2947.5,2947.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915287886,2.1816,2947.5,2947.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915288086,1.8845,2947.5,2947.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915288393,2.1816,2947.5,2947.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915288790,1.8845,2947.5,2947.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915289590,0.00509459,2947.7,2947.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765915289991,1.70392,2948.4,2948.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915290297,0.16962,2948.4,2948.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915290986,0.00434287,2948.4,2948.3,1.56991669]
["bitfinex-derivatives","ETHF0:USTF0",1765915291394,16.03158,2949.0,2948.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915291601,0.16958,2949.0,2948.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915292301,0.95338,2949.0,2948.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915292500,0.95618159,2949.0,2948.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915293095,0.00280159,2949.0,2948.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765915294290,0.7435,2948.6,2948.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765915294595,0.41070159,2949.0,2948.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765915298697,0.00280159,2949.0,2948.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765915300000,1.92040159,2949.0,2948.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765915300192,0.00280159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915300602,1.46840159,2949.0,2948.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915300799,0.7448,2948.6,2948.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765915301005,1.4656,2948.6,2948.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915301203,1.4656,2948.4,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915301503,1.63522,2948.4,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915301897,42.43522,2948.4,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915302098,1.63522,2948.4,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915302501,42.43522,2948.4,2948.3,1.49481669]
["bitfinex-derivatives","ETHF0:USTF0",1765915302700,41.71442,2948.4,2948.3,1.49481669]
["bitfinex-derivatives","ETHF0:USTF0",1765915303506,0.16962,2948.4,2948.3,1.49481669]
["bitfinex-derivatives","ETHF0:USTF0",1765915303701,0.17238159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915304206,0.91718159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915304705,0.17238159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915305705,0.00280159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915307411,1.46840159,2949.0,2948.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915307908,1.46840159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915308112,0.00280159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915308313,0.74760159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915308514,1.46840159,2949.0,2948.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915308813,0.7448,2948.6,2948.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765915310211,1.4656,2948.4,2948.3,0.74321669]
["bitfinex-derivatives","ETHF0:USTF0",1765915310406,1.4656,2948.4,2948.3,1.49481669]
["bitfinex-derivatives","ETHF0:USTF0",1765915310608,0.16961,2948.5,2948.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915311012,0.74760159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915311212,0.00280159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915312315,0.74760159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915312515,0.00280159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915313316,2.08998159,2949.0,2948.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765915313517,0.7448,2948.6,2948.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765915314018,1.4656,2948.6,2948.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915314415,1.4656,2948.6,2948.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915314617,1.4656,2948.4,2948.3,1.49481669]
["bitfinex-derivatives","ETHF0:USTF0",1765915315116,0.7448,2948.4,2948.3,1.49481669]
["bitfinex-derivatives","ETHF0:USTF0",1765915315711,0.1696,2948.8,2948.3,1.49481669]
["bitfinex-derivatives","ETHF0:USTF0",1765915316120,1.6352,2948.8,2948.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915316320,1.6352,2948.8,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915317115,1.6352,2948.8,2948.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915317320,1.6352,2948.8,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915317321,0.00280159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915318017,0.74760159,2949.0,2948.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915319121,0.7448,2948.6,2948.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765915319321,1.4656,2948.6,2948.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915319521,1.4656,2948.6,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915319522,1.4656,2948.4,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915320615,1.63522,2948.4,2948.3,0.00341669]
["bitfinex-derivatives","ETHF0:USTF0",1765915320812,1.4656,2948.2,2947.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765915321218,0.7448,2948.2,2948.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915321423,0.16962,2948.3,2948.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915321615,15.80050141,2948.8,2948.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765915321807,15.80050141,2948.8,2948.2,1.50029197]
["bitfinex-derivatives","ETHF0:USTF0",1765915321808,1.29583014,2948.7,2948.2,1.50029197]
["bitfinex-derivatives","ETHF0:USTF0",1765915322212,0.7448,2948.3,2948.2,0.74869197]
["bitfinex-derivatives","ETHF0:USTF0",1765915322412,1.4656,2948.3,2948.2,0.00889197]
["bitfinex-derivatives","ETHF0:USTF0",1765915324925,1.61572,2948.4,2948.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915325116,1.4461,2948.3,2948.2,0.79459197]
["bitfinex-derivatives","ETHF0:USTF0",1765915325815,0.7265,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915326121,17.2971,2948.7,2948.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915326316,2.31011971,2948.7,2948.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915326523,1.4461,2948.7,2948.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915326724,2.31011971,2948.7,2948.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915327116,2.31011971,2948.7,2948.2,0.00889197]
["bitfinex-derivatives","ETHF0:USTF0",1765915327425,1.4461,2948.3,2948.2,0.79459197]
["bitfinex-derivatives","ETHF0:USTF0",1765915328420,0.16961,2948.6,2948.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915328623,0.16961,2948.6,2948.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765915328817,0.89611,2948.6,2948.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765915329020,1.61571,2948.6,2948.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915329317,1.61571,2948.6,2948.2,0.00889197]
["bitfinex-derivatives","ETHF0:USTF0",1765915329518,1.4461,2948.3,2948.2,0.79459197]
["bitfinex-derivatives","ETHF0:USTF0",1765915329722,1.4461,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915329925,0.7265,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915330326,1.61571,2948.6,2948.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915330623,0.45480159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915330624,0.72930159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915330818,0.00280159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915331322,0.7265,2948.6,2948.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765915332020,16.46618159,2949.0,2948.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765915332224,0.89888159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915332426,0.17238159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915332822,1.61848159,2949.0,2948.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765915333029,1.4461,2948.6,2948.2,0.00889197]
["bitfinex-derivatives","ETHF0:USTF0",1765915333229,0.7265,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915333732,0.16959,2948.8,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915335229,1.61569,2948.8,2948.2,0.00889197]
["bitfinex-derivatives","ETHF0:USTF0",1765915335819,0.7265,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915336023,1.4461,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915336523,0.7265,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915338124,1.61571,2948.6,2948.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915338328,0.16961,2948.6,2948.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765915338628,0.89611,2948.6,2948.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765915339036,0.72930159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915339823,1.44890159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915340025,0.00280159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915340729,0.72930159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915341332,0.00280159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915341724,1.44890159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915342023,0.72930159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915342423,0.00280159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915342628,0.72930159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915343025,0.00280159,2949.0,2948.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915343832,2.9677926,2949.9,2949.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915344032,5.2013926,2949.9,2949.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915344233,5.2013926,2949.9,2949.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915344234,46.0013926,2949.9,2949.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915344728,46.00563725,2949.9,2949.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915345127,44.49163725,2949.9,2949.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915345328,60.34163725,2949.9,2949.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915347023,3.69163725,2949.9,2949.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915347226,0.4428,2949.5,2949.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765915347639,1.4461,2949.1,2949.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915347938,1.4461,2949.1,2948.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765915348432,3.5178626,2948.6,2948.2,0.00889197]
["bitfinex-derivatives","ETHF0:USTF0",1765915348635,1.4461,2948.3,2948.2,0.79459197]
["bitfinex-derivatives","ETHF0:USTF0",1765915349736,0.7265,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915351540,1.4461,2948.3,2948.2,1.58349197]
["bitfinex-derivatives","ETHF0:USTF0",1765915351930,1.4461,2948.3,2948.2,0.79459197]
["bitfinex-derivatives","ETHF0:USTF0",1765915352129,1.4461,2948.3,2948.2,0.00889197]
["bitfinex-derivatives","ETHF0:USTF0",1765915353635,0.7265,2947.6,2947.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765915354026,1.5128,2947.6,2947.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765915354231,1.5128,2947.6,2947.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765915354635,1.51635077,2947.6,2947.5,1.53203335]
["bitfinex-derivatives","ETHF0:USTF0",1765915354840,0.73005077,2947.6,2947.5,1.53203335]
["bitfinex-derivatives","ETHF0:USTF0",1765915355641,1.50315077,2947.6,2947.5,1.53203335]
["bitfinex-derivatives","ETHF0:USTF0",1765915356138,3.74457337,2947.6,2947.5,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1765915356831,3.74457337,2947.6,2946.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765915356832,0.4275,2947.5,2946.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765915357039,0.4275,2947.5,2945.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765915357040,1.5531,2946.6,2945.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765915357841,1.558185,2946.6,2946.0,0.4839831]
["bitfinex-derivatives","ETHF0:USTF0",1765915361138,0.005085,2946.6,2946.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765915363336,0.16968,2947.3,2947.2,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915363935,0.94968,2947.3,2947.2,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915364137,1.5531,2947.1,2947.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915364344,1.5531,2947.1,2946.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765915365744,0.174765,2947.3,2947.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915366443,1.5531,2947.1,2947.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915368144,0.78,2946.6,2946.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765915368350,1.5531,2947.0,2946.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915368649,1.5531,2947.0,2946.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915371051,0.16969,2947.2,2947.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915371239,17.58079,2947.2,2947.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915371439,17.58079,2947.2,2946.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765915372039,0.4701,2947.0,2946.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765915372245,0.78,2946.6,2946.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765915372442,1.5531,2946.6,2946.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765915372750,1.5531,2946.6,2946.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915372948,0.78,2946.6,2946.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765915373750,0.78,2946.6,2946.0,0.4839831]
["bitfinex-derivatives","ETHF0:USTF0",1765915373751,1.5531,2946.6,2946.0,0.4839831]
["bitfinex-derivatives","ETHF0:USTF0",1765915374152,9.0701,2946.5,2946.0,0.4839831]
["bitfinex-derivatives","ETHF0:USTF0",1765915374848,10.6232,2946.5,2946.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915375049,0.78,2946.1,2946.0,2.0356831]
["bitfinex-derivatives","ETHF0:USTF0",1765915375249,0.16972,2946.6,2946.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915375449,0.94972,2946.6,2946.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765915375754,1.72282,2946.6,2946.0,0.4839831]
["bitfinex-derivatives","ETHF0:USTF0",1765915376254,0.78,2946.1,2946.0,1.5602831]
["bitfinex-derivatives","ETHF0:USTF0",1765915376447,0.94973,2946.5,2946.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915376647,1.5531,2947.0,2946.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915376842,17.4121,2947.0,2946.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915377248,1.5531,2947.0,2946.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915377448,0.94969,2947.1,2947.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915378649,1.72279,2947.1,2947.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915379354,1.72279,2947.1,2947.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915379557,0.78,2946.6,2946.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765915380155,1.5531,2947.0,2946.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915380453,0.78,2947.0,2946.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915380855,0.785085,2947.3,2947.2,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915381850,0.005085,2947.3,2947.2,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915383150,0.16964,2947.9,2947.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915383357,0.94964,2947.9,2947.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915383952,1.72274,2947.9,2947.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915384253,1.72641918,2947.9,2947.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915385559,0.00367918,2947.9,2947.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765915385858,1.56347918,2947.9,2947.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765915387161,0.79187918,2947.9,2947.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765915387462,1.56347918,2947.9,2947.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765915387760,1.5598,2947.7,2947.6,1.512185]
["bitfinex-derivatives","ETHF0:USTF0",1765915387953,1.5598,2947.7,2947.6,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915388156,1.5598,2947.7,2947.6,0.783885]
["bitfinex-derivatives","ETHF0:USTF0",1765915388354,0.00367918,2947.9,2947.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915388660,0.79187918,2947.9,2947.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915388854,0.00367918,2947.9,2947.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915390855,0.00367918,2947.9,2947.6,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915391160,0.00367918,2947.9,2947.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765915391355,0.00367918,2947.9,2947.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915392060,0.79187918,2947.9,2947.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915392754,0.00367918,2947.9,2947.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915393156,3.09856674,2948.6,2948.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765915393157,1.72941,2948.6,2948.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765915393358,1.72941,2948.6,2948.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915393564,1.2857005,2949.4,2949.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915393565,1.72938,2949.1,2949.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915393955,0.7882,2949.1,2949.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915394165,0.7882,2949.7,2949.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915394357,0.00335104,2949.7,2949.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915394662,0.4748,2950.5,2949.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915394862,0.3,2950.7,2949.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915395057,0.16948,2950.8,2949.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915395464,0.95768,2950.8,2950.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765915395671,1.56283863,2950.8,2950.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915396063,0.79123863,2950.8,2950.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765915396261,0.00303863,2950.8,2950.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915396463,1.56283863,2950.8,2950.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915396758,0.7882,2950.6,2950.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915396963,0.2909,2950.5,2949.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915397359,0.7882,2949.6,2949.0,0.43622592]
["bitfinex-derivatives","ETHF0:USTF0",1765915397667,1.5598,2949.5,2949.0,0.43622592]
["bitfinex-derivatives","ETHF0:USTF0",1765915397858,0.7882,2949.1,2949.0,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1765915398260,1.5598,2949.1,2949.0,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1765915398666,9.63168837,2949.1,2949.0,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1765915398868,9.80126837,2949.1,2949.0,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1765915399258,0.95778,2949.1,2949.0,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1765915399464,0.005085,2949.3,2949.0,1.51122592]
["bitfinex-derivatives","ETHF0:USTF0",1765915399771,1.5598,2949.1,2949.0,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1765915400570,1.72938,2949.1,2949.0,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1765915400969,1.5598,2948.9,2948.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915401366,0.1696,2948.7,2948.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915402067,0.17269862,2948.7,2948.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915402565,0.17269862,2948.7,2948.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765915402866,0.00309862,2948.7,2948.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915403264,0.79129862,2948.7,2948.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915403465,0.79129862,2948.7,2948.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765915403971,0.00309862,2948.7,2948.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915405572,1.56289862,2948.7,2948.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915405970,1.5598,2948.2,2948.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915409761,0.7882,2948.2,2948.1,0.783885]
["bitfinex-derivatives","ETHF0:USTF0",1765915410071,0.7882,2948.2,2948.1,1.512185]
["bitfinex-derivatives","ETHF0:USTF0",1765915410772,0.005085,2949.3,2949.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915411075,0.16951,2950.2,2949.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765915411579,0.95771,2950.2,2950.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765915411875,0.00338981,2950.2,2950.1,1.50964658]
["bitfinex-derivatives","ETHF0:USTF0",1765915413272,1.56318981,2950.2,2950.1,0.00254658]
["bitfinex-derivatives","ETHF0:USTF0",1765915413478,0.4748,2950.0,2948.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915413780,0.16954,2949.8,2948.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765915414477,0.16954,2949.8,2948.5,0.43461133]
["bitfinex-derivatives","ETHF0:USTF0",1765915414674,0.16954,2949.8,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915414878,1.5484,2949.0,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915415274,2.0162,2949.0,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915415473,0.4678,2949.5,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915415474,0.16957,2949.3,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915415882,40.8,2949.2,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915416082,0.16957,2949.3,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915416282,0.7795,2949.0,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915416582,40.96957,2949.3,2948.9,0.744485]
["bitfinex-derivatives","ETHF0:USTF0",1765915418272,0.7795,2949.0,2948.9,0.744485]
["bitfinex-derivatives","ETHF0:USTF0",1765915419675,1.5484,2949.0,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915421584,0.16957,2949.3,2948.9,1.503285]
["bitfinex-derivatives","ETHF0:USTF0",1765915421780,1.71797,2949.3,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915425187,1.5484,2949.0,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915425881,2.18578,2949.0,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915426384,0.94908,2949.0,2948.9,1.503285]
["bitfinex-derivatives","ETHF0:USTF0",1765915426584,1.71798,2949.0,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915426784,0.16958,2949.0,2948.9,1.503285]
["bitfinex-derivatives","ETHF0:USTF0",1765915427084,16.05955,2949.6,2949.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765915427278,16.05855,2949.6,2949.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765915427479,0.94905,2949.6,2949.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765915427685,1.71795,2949.6,2949.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765915427884,1.71795,2949.6,2949.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765915429090,0.7795,2949.1,2949.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765915429580,0.7795,2949.1,2949.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765915429887,0.4678,2949.5,2949.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765915430085,0.16955,2949.6,2949.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765915430781,0.7795,2949.1,2949.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765915431081,0.4678,2949.5,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915431082,2.0162,2949.0,2948.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915431476,1.718,2948.6,2948.5,0.00251133]
["bitfinex-derivatives","ETHF0:USTF0",1765915431677,0.16963,2948.2,2947.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765915431985,0.47814,2948.0,2947.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765915432183,0.16965,2947.8,2947.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765915432388,0.16967,2947.5,2947.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765915432587,6.496,2947.4,2947.0,1.959085]
["bitfinex-derivatives","ETHF0:USTF0",1765915432782,6.496,2947.4,2947.0,1.96160262]
["bitfinex-derivatives","ETHF0:USTF0",1765915433281,0.17725571,2947.5,2947.0,1.96160262]
["bitfinex-derivatives","ETHF0:USTF0",1765915433790,1.5484,2947.1,2947.0,0.00760262]
["bitfinex-derivatives","ETHF0:USTF0",1765915435285,0.7795,2947.1,2947.0,0.74700262]
["bitfinex-derivatives","ETHF0:USTF0",1765915435684,0.64505571,2947.5,2947.0,1.50580262]
["bitfinex-derivatives","ETHF0:USTF0",1765915436078,1.72565571,2947.5,2947.0,0.46340262]
["bitfinex-derivatives","ETHF0:USTF0",1765915436683,1.5484,2947.1,2947.0,0.00760262]
["bitfinex-derivatives","ETHF0:USTF0",1765915438287,0.16968,2947.4,2947.0,0.74700262]
["bitfinex-derivatives","ETHF0:USTF0",1765915438488,0.16968,2947.4,2947.0,1.20280262]
["bitfinex-derivatives","ETHF0:USTF0",1765915440293,0.94918,2947.4,2947.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765915440895,1.71808,2947.4,2947.0,0.46340262]
["bitfinex-derivatives","ETHF0:USTF0",1765915441094,0.94918,2947.4,2947.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765915442192,0.7795,2947.4,2947.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765915442893,0.00758571,2947.5,2947.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765915443594,0.78708571,2947.5,2947.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765915443988,0.00758571,2947.5,2947.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765915444990,1.48958571,2947.5,2947.0,0.46340262]
["bitfinex-derivatives","ETHF0:USTF0",1765915445199,1.91858571,2947.5,2947.0,0.46340262]
["bitfinex-derivatives","ETHF0:USTF0",1765915445395,0.00758571,2947.5,2947.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915448192,0.16963,2948.2,2948.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915448906,1.65163,2948.2,2947.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915449100,0.005085,2948.1,2947.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915450201,0.005085,2948.1,2948.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765915450595,0.745185,2948.1,2948.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765915450795,0.745185,2948.1,2948.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915451097,0.3934,2948.0,2947.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915451302,1.482,2947.6,2947.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915451610,0.7401,2947.6,2947.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915452102,1.482,2947.6,2947.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765915452296,1.482,2947.6,2947.0,0.46340262]
["bitfinex-derivatives","ETHF0:USTF0",1765915454298,0.429,2947.5,2947.0,1.94320262]
["bitfinex-derivatives","ETHF0:USTF0",1765915454505,0.16966,2947.6,2947.0,1.94320262]
["bitfinex-derivatives","ETHF0:USTF0",1765915455904,0.7401,2947.6,2947.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915456198,0.7401,2948.0,2947.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915456399,1.482,2948.0,2947.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765915456906,0.005085,2948.1,2948.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915457203,0.005085,2948.1,2948.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765915458294,0.90968,2949.0,2948.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915458506,0.16958,2949.0,2948.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915458694,0.90968,2949.0,2948.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915459098,0.90968,2949.0,2948.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915459099,1.65158,2949.0,2948.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915459300,1.482,2948.6,2948.5,0.754785]
["bitfinex-derivatives","ETHF0:USTF0",1765915459604,1.482,2948.6,2948.5,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915460503,0.59861,2948.5,2947.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915460805,0.16962,2948.4,2947.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915461399,0.16962,2948.4,2948.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915462104,0.90972,2948.4,2948.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915462306,0.7401,2948.4,2948.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915463509,2.24108003,2948.9,2948.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915464109,0.16959,2948.9,2948.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915464603,0.90969,2948.9,2948.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915466005,1.65159,2948.9,2948.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765915466414,1.482,2948.6,2948.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765915466615,0.7401,2948.6,2948.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765915466816,0.7401,2948.6,2948.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915470315,0.16959,2948.9,2948.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765915470514,0.16959,2948.9,2948.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915470713,1.65159,2948.9,2948.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915472007,0.90969,2948.9,2948.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915472917,0.7401,2948.9,2948.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915473619,0.00909191,2949.0,2948.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765915474416,1.64923,2949.9,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765915474817,0.429,2950.0,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765915474818,40.96954,2949.8,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765915475311,40.97249452,2949.8,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765915475516,0.005085,2949.7,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765915476614,0.174625,2949.7,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765915476811,0.4382,2949.5,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765915477213,0.7193,2949.1,2949.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765915477418,0.60775,2949.5,2949.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765915479522,0.16955,2949.5,2949.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765915479720,1.66055,2949.5,2949.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915480021,1.491,2949.1,2949.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765915480225,0.4382,2949.0,2948.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915480719,1.491,2948.6,2948.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915481224,1.491,2948.6,2948.1,0.00771011]
["bitfinex-derivatives","ETHF0:USTF0",1765915482023,0.7193,2948.6,2948.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915482423,1.491,2948.6,2948.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915482825,0.7193,2948.6,2948.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915483427,0.88889,2948.9,2948.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915483628,0.88889,2948.9,2948.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765915483629,1.66059,2948.9,2948.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765915484224,0.88889,2948.9,2948.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915484423,1.66059,2948.9,2948.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765915485431,1.66059,2948.9,2948.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915485633,0.88889,2948.9,2948.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915486026,1.66059,2948.9,2948.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915486430,1.66059,2948.9,2948.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765915486733,1.491,2948.2,2948.1,1.46051011]
["bitfinex-derivatives","ETHF0:USTF0",1765915487133,0.7193,2948.2,2948.1,1.46051011]
["bitfinex-derivatives","ETHF0:USTF0",1765915487534,1.491,2948.2,2948.1,1.46051011]
["bitfinex-derivatives","ETHF0:USTF0",1765915488128,1.491,2948.2,2948.1,0.00771011]
["bitfinex-derivatives","ETHF0:USTF0",1765915489135,1.491,2948.2,2948.1,1.46051011]
["bitfinex-derivatives","ETHF0:USTF0",1765915489336,1.491,2948.2,2948.1,0.73361011]
["bitfinex-derivatives","ETHF0:USTF0",1765915490335,1.491,2948.2,2948.1,0.00771011]
["bitfinex-derivatives","ETHF0:USTF0",1765915491433,1.491,2948.2,2948.1,0.73361011]
["bitfinex-derivatives","ETHF0:USTF0",1765915492138,1.491,2948.2,2948.1,0.00771011]
["bitfinex-derivatives","ETHF0:USTF0",1765915493439,0.16963,2948.3,2948.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915494034,0.88893,2948.3,2948.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915494238,1.491,2948.2,2948.1,0.73361011]
["bitfinex-derivatives","ETHF0:USTF0",1765915494654,0.88893,2948.3,2948.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915495347,1.66059,2948.8,2948.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765915495652,0.7193,2949.0,2948.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915496043,1.66057,2949.3,2949.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765915496242,1.66057,2949.3,2949.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765915496742,1.66057,2949.3,2949.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765915497449,1.66057,2949.3,2948.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765915500152,1.491,2948.6,2948.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765915500451,0.16958,2949.1,2949.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765915500651,1.66058,2949.1,2949.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765915501344,0.4342,2949.0,2948.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765915501549,0.4342,2949.0,2948.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765915501743,0.16958,2949.1,2948.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765915502056,0.4342,2949.0,2948.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765915502247,1.491,2948.6,2948.1,0.00771011]
["bitfinex-derivatives","ETHF0:USTF0",1765915502458,1.491,2948.2,2948.1,0.00771011]
["bitfinex-derivatives","ETHF0:USTF0",1765915502752,1.491,2948.2,2948.1,0.00520939]
["bitfinex-derivatives","ETHF0:USTF0",1765915502947,0.7193,2948.2,2948.1,1.45800939]
["bitfinex-derivatives","ETHF0:USTF0",1765915503152,41.5193,2948.2,2948.1,1.45800939]
["bitfinex-derivatives","ETHF0:USTF0",1765915503847,1.65679,2948.9,2948.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765915504044,0.16959,2948.9,2948.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765915504239,1.65679,2948.9,2948.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765915505154,0.7323,2948.6,2948.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765915505751,0.16959,2948.9,2948.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765915506351,44.04356,2949.4,2948.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765915506549,1.4872,2948.9,2948.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765915506740,1.4872,2948.9,2948.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765915506946,1.4872,2948.6,2948.1,0.00520939]
["bitfinex-derivatives","ETHF0:USTF0",1765915507950,1.4872,2948.2,2948.1,1.52810939]
["bitfinex-derivatives","ETHF0:USTF0",1765915508150,1.4872,2948.2,2948.1,0.00520939]
["bitfinex-derivatives","ETHF0:USTF0",1765915509149,1.65683,2948.2,2948.1,0.00520939]
["bitfinex-derivatives","ETHF0:USTF0",1765915509452,0.4479,2948.0,2947.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765915510153,0.61754,2948.0,2947.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765915510349,0.16964,2948.0,2947.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765915510556,1.65684,2948.0,2947.9,0.00343321]
["bitfinex-derivatives","ETHF0:USTF0",1765915511254,2.08984,2948.0,2947.9,0.00343321]
["bitfinex-derivatives","ETHF0:USTF0",1765915511755,4.16133003,2948.0,2947.9,0.00343321]
["bitfinex-derivatives","ETHF0:USTF0",1765915511959,4.16133003,2948.0,2947.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915511960,1.65685,2947.8,2947.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915512955,1.65685,2947.8,2947.7,0.00849681]
["bitfinex-derivatives","ETHF0:USTF0",1765915513160,0.16965,2947.8,2947.7,1.53139681]
["bitfinex-derivatives","ETHF0:USTF0",1765915513458,1.65685,2947.8,2947.7,0.79569681]
["bitfinex-derivatives","ETHF0:USTF0",1765915513961,1.65685,2947.8,2947.7,0.00849681]
["bitfinex-derivatives","ETHF0:USTF0",1765915515452,1.65685,2947.8,2947.7,0.79569681]
["bitfinex-derivatives","ETHF0:USTF0",1765915515656,0.16965,2947.8,2947.7,1.53139681]
["bitfinex-derivatives","ETHF0:USTF0",1765915516056,15.866085,2948.2,2947.7,1.53139681]
["bitfinex-derivatives","ETHF0:USTF0",1765915516459,17.353285,2948.2,2947.7,0.00849681]
["bitfinex-derivatives","ETHF0:USTF0",1765915516856,0.7323,2947.8,2947.7,1.53139681]
["bitfinex-derivatives","ETHF0:USTF0",1765915517351,1.492285,2948.2,2948.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765915517953,1.4872,2947.8,2947.7,0.79569681]
["bitfinex-derivatives","ETHF0:USTF0",1765915518158,1.4872,2947.8,2947.7,0.00849681]
["bitfinex-derivatives","ETHF0:USTF0",1765915520364,1.4872,2947.8,2947.7,1.53139681]
["bitfinex-derivatives","ETHF0:USTF0",1765915520565,16.76395,2947.9,2947.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765915520766,1.4872,2947.8,2947.7,0.79569681]
["bitfinex-derivatives","ETHF0:USTF0",1765915521265,1.4872,2947.8,2947.7,1.53139681]
["bitfinex-derivatives","ETHF0:USTF0",1765915521660,1.4872,2947.8,2947.7,0.79569681]
["bitfinex-derivatives","ETHF0:USTF0",1765915521860,1.4872,2947.8,2947.7,0.00849681]
["bitfinex-derivatives","ETHF0:USTF0",1765915522066,1.65685,2947.8,2947.7,0.00849681]
["bitfinex-derivatives","ETHF0:USTF0",1765915523563,6.0,2947.8,2946.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765915523768,16.295,2948.0,2946.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765915523769,0.62277,2947.5,2946.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765915523969,16.48577,2947.5,2946.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765915524170,0.16967,2947.4,2946.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765915524570,0.17288456,2947.4,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915524966,1.4872,2946.8,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915525367,1.4872,2946.8,2946.7,0.792285]
["bitfinex-derivatives","ETHF0:USTF0",1765915526369,1.4872,2946.8,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915526662,0.7323,2946.8,2946.7,1.527985]
["bitfinex-derivatives","ETHF0:USTF0",1765915526860,1.4872,2946.8,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915527469,1.6569,2947.0,2946.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765915527666,0.7323,2946.8,2946.7,1.527985]
["bitfinex-derivatives","ETHF0:USTF0",1765915528068,1.4872,2946.8,2946.7,1.527985]
["bitfinex-derivatives","ETHF0:USTF0",1765915528468,1.4872,2946.8,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915529069,1.65691,2946.8,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915530169,40.8,2947.3,2946.7,1.527985]
["bitfinex-derivatives","ETHF0:USTF0",1765915530975,1.4872,2947.3,2947.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765915531481,1.4872,2947.3,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915532174,0.17289456,2947.4,2947.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765915532175,0.90519456,2947.4,2947.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765915532472,0.7323,2947.1,2947.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765915532773,1.66009456,2947.4,2947.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765915533977,0.7755,2947.1,2947.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765915534178,1.5372,2947.1,2947.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765915534369,1.5372,2947.1,2947.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765915534874,1.5372,2947.1,2947.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765915535071,0.7635,2946.8,2946.7,1.468685]
["bitfinex-derivatives","ETHF0:USTF0",1765915535277,1.5164,2946.8,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915536169,1.68611,2946.8,2946.7,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915539981,1.68612,2946.6,2946.5,0.00276271]
["bitfinex-derivatives","ETHF0:USTF0",1765915540579,0.7635,2945.6,2945.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765915540784,1.5164,2945.6,2945.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765915541084,0.005085,2945.8,2945.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915541783,1.521485,2945.8,2945.7,0.0033333]
["bitfinex-derivatives","ETHF0:USTF0",1765915542284,0.005085,2945.8,2945.7,1.4669333]
["bitfinex-derivatives","ETHF0:USTF0",1765915542479,0.768585,2945.8,2945.7,1.4669333]
["bitfinex-derivatives","ETHF0:USTF0",1765915542687,1.521485,2945.8,2945.7,1.4669333]
["bitfinex-derivatives","ETHF0:USTF0",1765915542885,1.521485,2945.8,2945.7,0.7431333]
["bitfinex-derivatives","ETHF0:USTF0",1765915544090,1.521485,2945.8,2945.7,0.0033333]
["bitfinex-derivatives","ETHF0:USTF0",1765915544983,1.521485,2945.8,2945.7,1.4669333]
["bitfinex-derivatives","ETHF0:USTF0",1765915545190,1.521485,2945.8,2945.7,0.7431333]
["bitfinex-derivatives","ETHF0:USTF0",1765915545380,1.521485,2945.8,2945.7,0.0033333]
["bitfinex-derivatives","ETHF0:USTF0",1765915545884,1.521485,2945.8,2945.7,1.4669333]
["bitfinex-derivatives","ETHF0:USTF0",1765915546387,0.005085,2945.8,2945.7,1.4669333]
["bitfinex-derivatives","ETHF0:USTF0",1765915546784,0.005085,2945.8,2945.7,7.4669333]
["bitfinex-derivatives","ETHF0:USTF0",1765915547286,0.005085,2945.8,2945.7,1.4669333]
["bitfinex-derivatives","ETHF0:USTF0",1765915548387,1.68613,2946.5,2946.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915548587,1.68613,2946.5,2946.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915549082,1.68613,2946.5,2946.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765915549288,40.8,2946.8,2946.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915549488,0.7635,2946.5,2946.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915549789,1.5164,2946.5,2946.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915550180,1.5164,2946.5,2946.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915550783,1.9386,2946.5,2946.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765915552090,1.9386,2946.5,2946.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765915552291,40.8,2946.8,2946.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915552589,0.174785,2946.9,2946.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915552590,0.005085,2946.9,2946.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915552991,0.768585,2946.9,2946.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915554195,0.005085,2946.9,2946.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915555798,0.00321456,2947.4,2947.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915556293,1.51961456,2947.4,2947.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915557398,1.5164,2947.2,2947.1,0.744885]
["bitfinex-derivatives","ETHF0:USTF0",1765915557600,1.5164,2947.2,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915560096,0.00321456,2947.4,2947.1,1.468685]
["bitfinex-derivatives","ETHF0:USTF0",1765915560406,1.51961456,2947.4,2947.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915560607,0.76671456,2947.4,2947.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915560802,0.76671456,2947.4,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915560803,1.5164,2947.2,2947.1,0.744885]
["bitfinex-derivatives","ETHF0:USTF0",1765915561302,1.5164,2947.2,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915561506,1.5164,2947.2,2947.1,1.468685]
["bitfinex-derivatives","ETHF0:USTF0",1765915561698,1.5164,2947.2,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915561899,7.5164,2947.2,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915562202,1.68608,2947.2,2947.1,1.468685]
["bitfinex-derivatives","ETHF0:USTF0",1765915562406,1.5164,2947.2,2947.1,1.468685]
["bitfinex-derivatives","ETHF0:USTF0",1765915562803,1.5164,2947.2,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915563009,0.76671456,2947.4,2947.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915563602,0.00321456,2947.4,2947.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765915564003,0.76671456,2947.4,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915564203,0.7349,2947.2,2947.1,1.502985]
["bitfinex-derivatives","ETHF0:USTF0",1765915564605,1.4628,2947.2,2947.1,1.502985]
["bitfinex-derivatives","ETHF0:USTF0",1765915565105,1.4628,2947.2,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915565408,1.4628,2947.2,2947.1,0.735685]
["bitfinex-derivatives","ETHF0:USTF0",1765915565609,1.4628,2947.2,2947.1,1.502985]
["bitfinex-derivatives","ETHF0:USTF0",1765915566510,1.4628,2947.2,2947.1,0.735685]
["bitfinex-derivatives","ETHF0:USTF0",1765915566704,0.00321456,2947.4,2947.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765915574415,1.4628,2948.5,2948.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765915574618,1.4628,2948.5,2948.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765915574810,1.8834,2948.5,2948.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765915575210,1.8916503,2948.5,2948.0,0.47204072]
["bitfinex-derivatives","ETHF0:USTF0",1765915575704,0.7349,2948.1,2948.0,1.96994072]
["bitfinex-derivatives","ETHF0:USTF0",1765915576319,0.7431503,2948.5,2948.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765915576612,0.0082503,2948.5,2948.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765915577116,0.0082503,2948.5,2948.0,0.47204072]
["bitfinex-derivatives","ETHF0:USTF0",1765915577117,1.4710503,2948.5,2948.0,0.47204072]
["bitfinex-derivatives","ETHF0:USTF0",1765915577414,1.8916503,2948.5,2948.0,0.47204072]
["bitfinex-derivatives","ETHF0:USTF0",1765915577609,1.8916503,2948.5,2948.0,1.96994072]
["bitfinex-derivatives","ETHF0:USTF0",1765915577610,0.7349,2948.1,2948.0,1.96994072]
["bitfinex-derivatives","ETHF0:USTF0",1765915578117,1.4628,2948.1,2948.0,0.00314072]
["bitfinex-derivatives","ETHF0:USTF0",1765915578414,1.4628,2948.1,2948.0,0.73374072]
["bitfinex-derivatives","ETHF0:USTF0",1765915578616,1.4628,2948.1,2948.0,0.00314072]
["bitfinex-derivatives","ETHF0:USTF0",1765915579614,1.63243,2948.1,2948.0,0.00314072]
["bitfinex-derivatives","ETHF0:USTF0",1765915585219,7.63243,2948.1,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915585419,1.63243,2948.1,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915586413,0.16963,2948.1,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915590525,1.63243,2948.1,2948.0,0.73064072]
["bitfinex-derivatives","ETHF0:USTF0",1765915591227,1.63243,2948.1,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915592225,0.7349,2948.1,2948.0,1.96684072]
["bitfinex-derivatives","ETHF0:USTF0",1765915592415,1.4628,2948.1,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915593225,0.7279,2948.1,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915595323,2.10912312,2948.1,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915595523,0.0082503,2948.5,2948.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915595716,1.4829503,2948.5,2948.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915595921,1.4829503,2948.5,2948.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915596121,2.86417342,2948.5,2948.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915596725,0.7571,2948.1,2948.0,1.99944072]
["bitfinex-derivatives","ETHF0:USTF0",1765915596928,1.4829503,2948.5,2948.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915597121,2.86417342,2948.5,2948.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915597316,1.8630503,2948.5,2948.0,0.45054072]
["bitfinex-derivatives","ETHF0:USTF0",1765915597726,0.3883503,2948.5,2948.0,1.99944072]
["bitfinex-derivatives","ETHF0:USTF0",1765915598425,0.0082503,2948.5,2948.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915601430,1.4829503,2948.5,2948.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915601624,1.8630503,2948.5,2948.0,0.45054072]
["bitfinex-derivatives","ETHF0:USTF0",1765915602326,1.8630503,2948.5,2948.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915602929,0.7571,2948.1,2948.0,1.99944072]
["bitfinex-derivatives","ETHF0:USTF0",1765915603130,1.4747,2948.1,2948.0,1.54894072]
["bitfinex-derivatives","ETHF0:USTF0",1765915603738,0.7571,2948.1,2948.0,1.99944072]
["bitfinex-derivatives","ETHF0:USTF0",1765915605634,1.4747,2948.1,2948.0,1.99944072]
["bitfinex-derivatives","ETHF0:USTF0",1765915606224,1.4747,2948.1,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915606424,0.5579603,2948.5,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915606425,16.2463503,2948.5,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915606628,2.0712343,2948.3,2948.0,4.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765915607131,1.4747,2947.2,2947.1,0.781485]
["bitfinex-derivatives","ETHF0:USTF0",1765915607434,1.4747,2947.2,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915607629,3.5459343,2947.2,2947.1,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915607934,3.5459343,2947.2,2946.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765915608133,3.5459343,2947.2,2946.0,0.45315795]
["bitfinex-derivatives","ETHF0:USTF0",1765915608430,3.7156143,2947.2,2946.0,0.45315795]
["bitfinex-derivatives","ETHF0:USTF0",1765915609134,0.005085,2946.9,2946.3,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915609531,0.762185,2946.9,2946.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915609734,1.479785,2946.9,2946.3,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915610430,1.4747,2946.4,2946.3,0.781485]
["bitfinex-derivatives","ETHF0:USTF0",1765915610635,1.47748687,2946.4,2946.3,0.781485]
["bitfinex-derivatives","ETHF0:USTF0",1765915610834,1.47748687,2946.4,2946.3,1.553985]
["bitfinex-derivatives","ETHF0:USTF0",1765915611834,1.47748687,2946.4,2946.3,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915613428,1.64721687,2946.4,2946.3,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915615434,1.4747,2945.6,2945.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915615640,1.4747,2945.6,2945.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765915616437,0.4546,2945.5,2945.0,0.45969146]
["bitfinex-derivatives","ETHF0:USTF0",1765915617432,1.4747,2945.5,2945.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915617836,1.4747,2945.5,2945.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915618236,1.4747,2945.5,2945.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915619739,1.4747,2945.5,2945.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915620133,40.96977,2945.8,2945.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915620134,0.7571,2945.8,2945.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915620334,1.4747,2945.8,2945.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915620537,1.4747,2945.8,2945.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915620834,1.4747,2945.6,2945.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765915621040,0.3827,2946.0,2945.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765915621240,1.4747,2945.6,2945.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915621541,1.4747,2945.6,2945.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915622130,0.4546,2945.5,2945.0,0.45969146]
["bitfinex-derivatives","ETHF0:USTF0",1765915622336,0.4546,2945.5,2945.0,2.00859146]
["bitfinex-derivatives","ETHF0:USTF0",1765915622536,1.9293,2945.5,2945.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765915622838,1.64446,2945.9,2945.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915623245,0.7571,2945.6,2945.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765915623431,1.4747,2945.6,2945.0,0.45969146]
["bitfinex-derivatives","ETHF0:USTF0",1765915623635,2.6955643,2946.5,2946.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765915623936,0.7491,2946.1,2946.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765915624135,1.52878687,2946.4,2946.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915624338,1.526,2946.1,2946.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765915624536,1.526,2946.1,2946.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915624735,1.526,2945.6,2945.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765915624946,0.7491,2945.6,2945.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765915625144,0.3821,2946.0,2945.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765915625345,1.9081,2946.0,2945.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915626547,1.69574,2946.3,2946.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915626846,1.526,2946.3,2946.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915627047,0.7491,2945.6,2945.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765915627342,0.3796,2946.0,2945.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765915629545,2.90924378,2945.8,2945.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915629747,2.90924378,2945.8,2945.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915630045,1.526,2945.6,2945.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765915630244,2.90924378,2945.6,2945.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915630946,2.90924378,2945.6,2945.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915632046,2.90924378,2945.6,2945.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915632945,0.4571,2945.5,2945.0,2.02989146]
["bitfinex-derivatives","ETHF0:USTF0",1765915633143,1.38324378,2945.6,2945.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915633144,0.7491,2945.4,2945.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915633349,1.526,2945.6,2945.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915633738,1.526,2945.6,2945.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915634351,1.526,2945.6,2945.0,0.45969146]
["bitfinex-derivatives","ETHF0:USTF0",1765915634549,0.4546,2945.5,2945.0,0.45969146]
["bitfinex-derivatives","ETHF0:USTF0",1765915634845,1.526,2945.1,2945.0,0.00919146]
["bitfinex-derivatives","ETHF0:USTF0",1765915635046,0.005085,2945.3,2945.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915637053,0.7491,2946.0,2945.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915638453,1.526,2946.0,2945.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915638653,1.9031,2946.0,2945.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765915638852,1.9031,2946.0,2945.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915639053,1.526,2946.0,2945.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915640353,1.526,2946.0,2945.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915640548,1.531085,2946.2,2946.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915640753,1.531085,2946.2,2946.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915640954,0.005085,2946.2,2946.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915641152,1.531085,2946.2,2945.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765915642347,0.005085,2946.2,2946.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915642548,0.754185,2946.2,2946.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915642753,0.005085,2946.2,2946.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915644054,1.69567,2947.4,2947.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765915644251,1.69567,2947.4,2947.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915644655,0.7491,2947.4,2947.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765915644959,0.00422524,2947.4,2947.3,0.00350289]
["bitfinex-derivatives","ETHF0:USTF0",1765915645157,0.00422524,2947.4,2947.3,1.57370289]
["bitfinex-derivatives","ETHF0:USTF0",1765915645357,0.75332524,2947.4,2947.3,1.57370289]
["bitfinex-derivatives","ETHF0:USTF0",1765915646254,0.00422524,2947.4,2947.3,1.57370289]
["bitfinex-derivatives","ETHF0:USTF0",1765915647358,7.53022524,2947.4,2947.3,0.00350289]
["bitfinex-derivatives","ETHF0:USTF0",1765915647563,1.53022524,2947.4,2947.3,0.00350289]
["bitfinex-derivatives","ETHF0:USTF0",1765915648056,1.53022524,2947.4,2947.3,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765915654258,1.69989524,2947.4,2947.3,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765915657666,1.5408,2947.2,2946.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765915657871,0.00422524,2947.4,2946.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765915657872,0.6184,2947.0,2946.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765915658769,0.7658,2946.3,2946.2,1.520985]
["bitfinex-derivatives","ETHF0:USTF0",1765915659468,0.6184,2947.0,2946.2,1.520985]
["bitfinex-derivatives","ETHF0:USTF0",1765915659671,0.16971,2946.8,2946.2,1.520985]
["bitfinex-derivatives","ETHF0:USTF0",1765915660265,1.5408,2946.3,2946.2,1.520985]
["bitfinex-derivatives","ETHF0:USTF0",1765915660473,1.71051,2946.7,2946.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915660864,1.71051,2946.7,2946.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765915661262,1.71051,2946.7,2946.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915661464,0.93551,2946.7,2946.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915661874,1.71051,2946.7,2946.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915662073,0.7658,2946.7,2946.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915662378,1.5408,2946.7,2946.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915663476,1.5408,2947.0,2946.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915663983,0.16969,2947.2,2947.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915664277,1.5408,2947.2,2947.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915664483,0.00422524,2947.4,2947.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915664677,0.77002524,2947.4,2947.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915665085,0.00422524,2947.4,2947.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915665784,0.7658,2948.4,2948.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915665982,1.5408,2948.4,2948.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765915666674,1.5451551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915668693,0.0043551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915668985,0.7701551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915669176,1.5451551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915670982,0.7701551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915671585,1.5451551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915673586,0.7701551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915673790,1.5451551,2948.4,2948.3,0.7800076]
["bitfinex-derivatives","ETHF0:USTF0",1765915674094,1.5451551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915675583,1.5451551,2948.4,2948.3,0.7800076]
["bitfinex-derivatives","ETHF0:USTF0",1765915676084,1.5451551,2948.4,2948.3,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1765915677994,17.4001551,2948.4,2948.3,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1765915679395,17.5697751,2948.4,2948.3,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1765915682897,1.7147751,2948.4,2948.3,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1765915683098,17.5687751,2948.4,2948.3,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1765915683494,1.5451551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915683800,0.0043551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915684401,0.7379551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915685493,0.0043551,2948.4,2948.3,1.5192076]
["bitfinex-derivatives","ETHF0:USTF0",1765915685695,0.005085,2948.6,2948.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765915685993,1.5251,2949.3,2949.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915686802,1.52817179,2949.3,2949.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915686996,0.73667179,2949.3,2949.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915687598,1.52817179,2949.3,2949.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915689103,1.5251,2949.1,2948.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765915689303,0.16957,2949.2,2948.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765915689304,0.3678,2949.0,2948.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765915689493,0.7336,2948.6,2948.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765915690996,0.90317,2949.2,2949.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915691595,0.7336,2949.2,2949.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915692300,1.5251,2949.2,2949.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915693795,0.7336,2949.2,2949.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915693996,0.00307179,2949.3,2949.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915694202,10.49352,2950.2,2949.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915694403,6.85562,2950.2,2950.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765915694602,47.65562,2950.2,2950.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765915694995,1.5251,2950.0,2949.9,1.525985]
["bitfinex-derivatives","ETHF0:USTF0",1765915695198,0.7336,2950.2,2950.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915695401,0.00411718,2950.2,2950.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915695909,1.5251,2950.0,2949.9,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915696205,1.5251,2950.0,2949.9,1.525985]
["bitfinex-derivatives","ETHF0:USTF0",1765915696401,0.73771718,2950.2,2950.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915697509,0.00411718,2950.2,2950.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915697912,1.69457,2951.0,2950.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915698705,1.5251,2951.4,2951.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915698907,0.16936,2952.9,2951.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915699112,0.16936,2952.9,2952.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915699312,1.69446,2952.9,2952.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765915699510,1.69446,2952.9,2952.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765915699813,1.5251,2952.9,2952.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765915700002,0.7336,2952.7,2952.6,1.9370631]
["bitfinex-derivatives","ETHF0:USTF0",1765915700203,0.00252758,2952.9,2952.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915700410,0.00252758,2952.9,2952.8,1.9370631]
["bitfinex-derivatives","ETHF0:USTF0",1765915701110,2.051,2953.8,2952.8,1.9370631]
["bitfinex-derivatives","ETHF0:USTF0",1765915701407,1.00663432,2954.1,2954.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765915701612,1.00663432,2954.1,2954.0,1.1923631]
["bitfinex-derivatives","ETHF0:USTF0",1765915701910,1.5251,2954.1,2954.0,0.4161631]
["bitfinex-derivatives","ETHF0:USTF0",1765915702106,1.52774332,2954.1,2954.0,0.41955828]
["bitfinex-derivatives","ETHF0:USTF0",1765915703605,1.5251,2953.1,2953.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765915703805,1.5251,2953.1,2952.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765915704006,1.5251,2952.6,2952.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765915704610,0.7336,2952.1,2952.0,0.44784608]
["bitfinex-derivatives","ETHF0:USTF0",1765915704808,1.5251,2952.1,2952.0,0.00924608]
["bitfinex-derivatives","ETHF0:USTF0",1765915705313,0.16938,2952.5,2952.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765915705511,0.16938,2952.5,2952.0,0.44784608]
["bitfinex-derivatives","ETHF0:USTF0",1765915705512,0.005085,2952.6,2952.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765915705707,0.005085,2952.6,2952.0,0.44784608]
["bitfinex-derivatives","ETHF0:USTF0",1765915705708,1.530185,2952.6,2952.0,0.44784608]
["bitfinex-derivatives","ETHF0:USTF0",1765915706016,0.005085,2952.6,2952.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765915712709,0.7336,2952.1,2952.0,1.22404608]
["bitfinex-derivatives","ETHF0:USTF0",1765915712913,0.4585,2952.5,2952.0,1.96874608]
["bitfinex-derivatives","ETHF0:USTF0",1765915713115,0.62788,2952.5,2952.0,1.96874608]
["bitfinex-derivatives","ETHF0:USTF0",1765915713615,0.16938,2952.5,2952.0,1.96874608]
["bitfinex-derivatives","ETHF0:USTF0",1765915715218,0.7336,2952.1,2952.0,1.22404608]
["bitfinex-derivatives","ETHF0:USTF0",1765915715408,0.7336,2952.1,2952.0,1.95144608]
["bitfinex-derivatives","ETHF0:USTF0",1765915715605,0.7336,2952.1,2952.0,2.34781675]
["bitfinex-derivatives","ETHF0:USTF0",1765915715809,1.483,2952.1,2952.0,1.62041675]
["bitfinex-derivatives","ETHF0:USTF0",1765915716006,1.483,2952.1,2952.0,1.18181675]
["bitfinex-derivatives","ETHF0:USTF0",1765915716415,0.16939,2952.4,2952.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915716615,1.65859,2952.4,2952.3,1.13657067]
["bitfinex-derivatives","ETHF0:USTF0",1765915717214,1.65859,2952.4,2952.3,1.86397067]
["bitfinex-derivatives","ETHF0:USTF0",1765915717414,0.7398,2952.4,2952.3,1.86397067]
["bitfinex-derivatives","ETHF0:USTF0",1765915718021,1.494285,2952.6,2952.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765915718216,1.494285,2952.6,2952.5,1.13657067]
["bitfinex-derivatives","ETHF0:USTF0",1765915718516,0.005085,2952.6,2952.5,2.33407067]
["bitfinex-derivatives","ETHF0:USTF0",1765915721320,0.16935,2953.1,2952.5,2.33407067]
["bitfinex-derivatives","ETHF0:USTF0",1765915721622,0.16935,2953.1,2952.6,0.39637067]
["bitfinex-derivatives","ETHF0:USTF0",1765915721826,0.7398,2952.8,2952.7,1.86397067]
["bitfinex-derivatives","ETHF0:USTF0",1765915722322,1.4892,2952.8,2952.7,0.39637067]
["bitfinex-derivatives","ETHF0:USTF0",1765915725117,1.4892,2952.8,2952.0,0.47934608]
["bitfinex-derivatives","ETHF0:USTF0",1765915725323,0.16937,2952.7,2952.0,0.47934608]
["bitfinex-derivatives","ETHF0:USTF0",1765915725718,0.16938,2952.5,2952.0,0.47934608]
["bitfinex-derivatives","ETHF0:USTF0",1765915726026,0.16938,2952.5,2952.0,1.94694608]
["bitfinex-derivatives","ETHF0:USTF0",1765915726234,2.33862441,2952.4,2952.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915726525,2.33862441,2952.4,2952.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765915726927,2.33862441,2952.4,2952.0,0.47934608]
["bitfinex-derivatives","ETHF0:USTF0",1765915727126,0.84942441,2952.3,2952.0,0.47934608]
["bitfinex-derivatives","ETHF0:USTF0",1765915727316,1.4892,2952.1,2952.0,1.21954608]
["bitfinex-derivatives","ETHF0:USTF0",1765915727516,2.33862441,2952.1,2952.0,0.74944608]
["bitfinex-derivatives","ETHF0:USTF0",1765915728026,2.33862441,2952.1,2952.0,0.00924608]
["bitfinex-derivatives","ETHF0:USTF0",1765915728419,2.33862441,2952.1,2952.0,1.94694608]
["bitfinex-derivatives","ETHF0:USTF0",1765915728420,0.84942441,2952.1,2952.0,1.94694608]
["bitfinex-derivatives","ETHF0:USTF0",1765915730229,2.33862441,2952.1,2952.0,1.94694608]
["bitfinex-derivatives","ETHF0:USTF0",1765915730431,2.33862441,2952.1,2952.0,0.74944608]
["bitfinex-derivatives","ETHF0:USTF0",1765915731728,0.84942441,2952.1,2952.0,1.94694608]
["bitfinex-derivatives","ETHF0:USTF0",1765915732322,0.16937,2952.8,2952.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915732323,0.29888488,2952.4,2952.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915735243,0.3943,2952.0,2950.6,7.17532368]
["bitfinex-derivatives","ETHF0:USTF0",1765915735537,3.55240717,2951.3,2951.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765915735736,0.90924,2951.5,2951.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765915735937,0.16944,2951.5,2951.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915736133,1.65864,2951.5,2951.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765915736337,1.66161164,2951.5,2951.4,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1765915736537,2.12011164,2951.5,2951.4,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1765915738634,1.4892,2951.3,2951.2,0.00189381]
["bitfinex-derivatives","ETHF0:USTF0",1765915738838,1.4892,2951.3,2950.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765915739739,1.4892,2951.3,2950.6,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915740233,0.17241164,2951.5,2951.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915740637,1.66161164,2951.5,2951.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765915740841,1.66161164,2951.5,2951.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765915743447,0.7398,2951.1,2951.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765915744944,0.00297164,2951.5,2951.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915745141,0.005085,2951.7,2951.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915745542,0.728885,2951.7,2951.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915745741,0.005085,2951.7,2951.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915745940,40.8,2952.7,2951.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915746142,0.00286883,2952.7,2951.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915746345,0.00286883,2952.7,2951.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1765915746547,0.00286883,2952.7,2952.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915746741,0.00286883,2952.7,2952.6,1.52211786]
["bitfinex-derivatives","ETHF0:USTF0",1765915747650,0.72666883,2952.7,2952.6,1.52211786]
["bitfinex-derivatives","ETHF0:USTF0",1765915748145,0.00286883,2952.7,2952.6,1.52211786]
["bitfinex-derivatives","ETHF0:USTF0",1765915749955,0.00286883,2952.7,2952.6,0.00321786]
["bitfinex-derivatives","ETHF0:USTF0",1765915750146,0.00286883,2952.7,2952.6,1.52211786]
["bitfinex-derivatives","ETHF0:USTF0",1765915753742,0.005085,2952.9,2952.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915754850,1.51389658,2952.9,2952.6,0.00321786]
["bitfinex-derivatives","ETHF0:USTF0",1765915755052,0.7238,2952.7,2952.6,1.52211786]
["bitfinex-derivatives","ETHF0:USTF0",1765915755346,0.00909658,2952.9,2952.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915756753,1.51389658,2952.9,2952.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915757455,0.00909658,2952.9,2952.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915762351,40.96929,2954.2,2952.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915762658,1.67409,2954.2,2954.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765915763052,40.8,2954.8,2954.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915763659,40.80393243,2954.8,2954.2,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915763960,0.7238,2954.3,2954.2,1.523985]
["bitfinex-derivatives","ETHF0:USTF0",1765915765560,40.97318243,2954.8,2954.2,1.523985]
["bitfinex-derivatives","ETHF0:USTF0",1765915765757,40.97318243,2954.8,2954.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915765758,0.00393243,2954.8,2954.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765915766060,0.00393243,2954.8,2954.7,1.52140262]
["bitfinex-derivatives","ETHF0:USTF0",1765915766451,1.50873243,2954.8,2954.7,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1765915767459,1.67798243,2954.8,2954.7,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1765915767858,0.00393243,2954.8,2954.7,1.52140262]
["bitfinex-derivatives","ETHF0:USTF0",1765915770464,0.72773243,2954.8,2954.7,1.52140262]
["bitfinex-derivatives","ETHF0:USTF0",1765915771065,1.50873243,2954.8,2954.7,0.74990262]
["bitfinex-derivatives","ETHF0:USTF0",1765915771866,1.50873243,2954.8,2954.7,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1765915772667,1.5048,2954.3,2954.2,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915773665,1.5048,2954.3,2954.2,0.00871835]
["bitfinex-derivatives","ETHF0:USTF0",1765915773871,1.67408,2954.3,2954.2,0.00871835]
["bitfinex-derivatives","ETHF0:USTF0",1765915774469,10.01224608,2954.3,2952.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765915774771,0.3936,2954.0,2952.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765915774972,12.6943,2953.9,2952.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765915775567,0.005085,2953.7,2953.2,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915776570,0.779,2953.3,2953.2,1.517085]
["bitfinex-derivatives","ETHF0:USTF0",1765915776761,1.532,2953.3,2953.2,0.763185]
["bitfinex-derivatives","ETHF0:USTF0",1765915777365,1.532,2953.3,2953.2,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915778861,1.70133,2953.3,2953.2,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915780771,1.70135,2953.1,2953.0,0.00352551]
["bitfinex-derivatives","ETHF0:USTF0",1765915783271,17.54535,2953.1,2953.0,0.00352551]
["bitfinex-derivatives","ETHF0:USTF0",1765915783474,1.532,2952.9,2952.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765915783974,0.779,2952.1,2952.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765915784174,1.532,2952.1,2952.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765915784364,0.779,2951.7,2951.6,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1765915784567,1.532,2951.7,2951.6,1.50390084]
["bitfinex-derivatives","ETHF0:USTF0",1765915785967,0.005085,2951.9,2951.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765915786681,0.784085,2951.9,2951.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765915787568,1.537085,2951.9,2951.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765915787770,1.537085,2951.9,2951.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765915789175,0.779,2951.7,2951.6,2.26200084]
["bitfinex-derivatives","ETHF0:USTF0",1765915789379,0.779,2951.7,2951.6,3.01590084]
["bitfinex-derivatives","ETHF0:USTF0",1765915790178,1.532,2951.7,2951.6,2.26200084]
["bitfinex-derivatives","ETHF0:USTF0",1765915790379,1.532,2951.7,2951.6,3.01590084]
["bitfinex-derivatives","ETHF0:USTF0",1765915790881,1.532,2951.7,2951.6,2.26200084]
["bitfinex-derivatives","ETHF0:USTF0",1765915791081,0.005085,2951.9,2951.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765915792281,15.844,2952.8,2952.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765915792875,16.01336,2952.8,2952.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765915793279,0.005085,2952.7,2952.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765915794783,1.537085,2952.7,2952.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765915795085,1.537085,2952.7,2952.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765915795483,1.532,2952.1,2952.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765915795783,0.779,2951.7,2951.6,3.01590084]
["bitfinex-derivatives","ETHF0:USTF0",1765915796285,0.1694,2952.1,2951.6,3.01590084]
["bitfinex-derivatives","ETHF0:USTF0",1765915798383,0.9484,2952.1,2952.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765915799989,1.7014,2952.1,2952.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765915800182,1.532,2951.7,2951.6,1.50390084]
["bitfinex-derivatives","ETHF0:USTF0",1765915800385,2.33816608,2952.4,2951.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765915800590,10.406,2952.3,2952.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765915800787,1.532,2952.3,2952.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765915800990,0.784085,2952.7,2952.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765915801189,1.532,2952.6,2952.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765915801379,1.532,2952.1,2952.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765915801583,1.532,2952.1,2951.6,1.50390084]
["bitfinex-derivatives","ETHF0:USTF0",1765915802091,1.70139,2952.3,2952.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765915802690,0.779,2952.1,2952.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765915803792,1.532,2952.1,2952.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765915805183,0.7676,2951.7,2951.6,2.99020084]
["bitfinex-derivatives","ETHF0:USTF0",1765915805383,1.4941,2951.7,2951.6,2.25170084]
["bitfinex-derivatives","ETHF0:USTF0",1765915805686,0.16941,2952.1,2951.6,2.99020084]
["bitfinex-derivatives","ETHF0:USTF0",1765915806488,16.00941,2952.1,2951.6,2.99020084]
["bitfinex-derivatives","ETHF0:USTF0",1765915807696,0.93701,2952.1,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915808596,1.66351,2952.1,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915808793,0.93701,2952.1,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915809892,1.66351,2952.1,2952.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765915810398,0.93701,2952.1,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915810600,15.838,2952.4,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915810799,0.7676,2952.1,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915811001,1.4941,2952.1,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915811587,1.4941,2952.1,2951.6,1.50390084]
["bitfinex-derivatives","ETHF0:USTF0",1765915811994,1.4941,2952.1,2952.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915812189,1.66349,2952.3,2952.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915812394,1.66349,2952.3,2952.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765915812694,1.66349,2952.3,2952.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915812888,17.3301,2952.6,2952.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915813089,1.4941,2952.6,2952.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765915813398,1.4941,2952.6,2952.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915813586,0.174455,2952.7,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915814692,17.3301,2952.6,2952.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915815102,17.3301,2952.6,2952.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915815493,17.3301,2952.6,2952.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915815494,1.4941,2952.6,2952.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915815700,17.3291,2952.6,2952.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915816100,1.4941,2952.6,2952.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915816403,1.4941,2952.6,2952.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915816797,1.4941,2952.6,2952.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915817102,0.7676,2952.1,2952.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765915817301,1.4941,2951.7,2951.6,2.25170084]
["bitfinex-derivatives","ETHF0:USTF0",1765915818798,1.4941,2951.7,2951.6,1.50390084]
["bitfinex-derivatives","ETHF0:USTF0",1765915819698,7.66353,2951.7,2951.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765915819892,7.66353,2951.7,2950.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915819893,0.16945,2951.3,2950.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915820099,15.835,2951.2,2950.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915820297,15.835,2951.2,2951.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915820505,16.27585,2951.3,2951.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765915820810,16.54725,2951.3,2951.2,0.75098712]
["bitfinex-derivatives","ETHF0:USTF0",1765915821008,0.005085,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915822212,0.276485,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915822410,0.276485,2951.5,2951.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765915823010,0.547885,2951.5,2951.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765915824914,0.005085,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915825111,0.276485,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915826115,0.2714,2951.3,2951.2,1.48948712]
["bitfinex-derivatives","ETHF0:USTF0",1765915826518,0.547885,2951.5,2951.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765915826711,0.276485,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915827118,0.547885,2951.5,2951.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765915827319,0.2714,2951.3,2951.2,1.48948712]
["bitfinex-derivatives","ETHF0:USTF0",1765915827721,0.276485,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915828113,0.005085,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915828508,0.276485,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915829722,0.547885,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915829913,0.547885,2951.5,2951.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765915830315,0.5428,2951.3,2951.2,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1765915830715,0.71225,2951.3,2951.2,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1765915832120,0.71225,2951.3,2951.2,0.75098712]
["bitfinex-derivatives","ETHF0:USTF0",1765915832426,0.16945,2951.3,2951.2,1.48948712]
["bitfinex-derivatives","ETHF0:USTF0",1765915832612,0.005085,2951.5,2951.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915833222,0.16942,2951.9,2951.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915833418,2.06741005,2952.2,2952.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915833920,2.34391005,2952.2,2952.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765915834116,0.5532,2952.1,2952.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915834322,2.34401005,2952.2,2952.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765915834523,18.18301005,2952.2,2952.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765915835024,18.18301005,2952.2,2952.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765915835025,18.45961005,2952.2,2952.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765915835215,18.45961005,2952.2,2952.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915835216,2.23681005,2952.2,2952.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915835419,0.005085,2952.4,2952.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915839725,13.313,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915840026,13.5964,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915843024,13.8798,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915843231,0.5668,2952.6,2952.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765915843431,13.313,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915843729,13.5964,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915844629,13.8798,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915845529,13.5964,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915845830,13.8798,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915846425,13.5964,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915846928,13.5964,2952.7,2952.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765915846929,13.8798,2952.7,2952.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765915847123,13.8798,2952.7,2952.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915847728,0.00255448,2952.8,2952.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915847923,0.16934,2953.3,2953.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915848534,0.45524,2953.3,2953.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765915848727,0.5718,2953.1,2953.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915849033,0.57581816,2953.1,2953.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915849222,0.57581816,2953.1,2953.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765915849430,0.00401816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915849637,0.28991816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915851035,0.00401816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915851632,0.28991816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915852136,0.00401816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915854040,0.57581816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915854239,0.57581816,2953.1,2953.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915854637,0.57581816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915855141,0.57581816,2953.1,2953.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915856738,15.83501816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915857134,16.12091816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915857334,0.00401816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915859639,16.57616816,2953.1,2953.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915859943,18.07616816,2953.1,2953.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915860542,17.50436816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915861045,17.79026816,2953.1,2953.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765915861347,18.07616816,2953.1,2953.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915863344,19.45318264,2953.1,2953.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915863744,0.74116,2952.9,2952.8,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915864040,0.74116,2952.9,2952.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915864041,0.5688,2952.1,2952.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915864244,19.15282896,2952.1,2952.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765915864946,0.5688,2951.9,2951.8,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915865147,1.94581448,2951.9,2951.8,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915865448,0.5688,2952.0,2951.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765915865743,0.5688,2951.9,2951.8,0.793585]
["bitfinex-derivatives","ETHF0:USTF0",1765915866336,0.2844,2951.9,2951.8,1.551885]
["bitfinex-derivatives","ETHF0:USTF0",1765915866645,0.5688,2951.9,2951.8,0.793585]
["bitfinex-derivatives","ETHF0:USTF0",1765915866844,0.73821,2951.9,2951.8,0.005085]
["bitfinex-derivatives","ETHF0:USTF0",1765915867036,0.5688,2951.3,2951.2,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1765915867432,0.5688,2951.3,2951.2,0.79168712]
["bitfinex-derivatives","ETHF0:USTF0",1765915867637,0.5688,2951.3,2951.2,1.54998712]
["bitfinex-derivatives","ETHF0:USTF0",1765915867638,0.2844,2951.3,2951.2,1.54998712]
["bitfinex-derivatives","ETHF0:USTF0",1765915867836,2.35118377,2951.5,2951.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915868042,10.53058377,2951.5,2951.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915868236,0.5688,2951.3,2951.2,0.79677212]
["bitfinex-derivatives","ETHF0:USTF0",1765915868436,0.5688,2951.3,2951.2,0.00827212]
["bitfinex-derivatives","ETHF0:USTF0",1765915869041,0.16942,2951.9,2951.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915869247,16.1164,2951.8,2951.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915869545,16.4008,2951.8,2951.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915869745,0.2844,2951.6,2951.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765915870446,0.5688,2951.6,2951.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915870847,2.06678377,2952.0,2951.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915870848,0.45381,2952.0,2951.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915871142,16.28681,2952.0,2951.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765915871344,0.16941,2952.0,2951.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765915872043,0.289485,2952.3,2952.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915872244,0.289485,2952.3,2952.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915872245,0.5688,2952.1,2952.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915872438,0.2844,2951.6,2951.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765915872639,0.1694,2952.2,2952.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915872839,0.2844,2951.6,2951.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765915873035,0.5688,2951.6,2951.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765915873239,0.2844,2951.6,2951.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765915873545,0.5688,2951.6,2951.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915874345,2.23621377,2951.7,2951.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765915874550,0.16943,2951.7,2951.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765915875040,2.35118377,2952.1,2952.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765915875240,18.18418377,2952.1,2952.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765915875436,18.46858377,2952.1,2952.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915875645,18.46858377,2952.1,2952.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765915875835,18.46858377,2952.1,2952.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915876036,18.63798377,2952.1,2952.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915876549,18.63798377,2952.1,2951.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765915876550,0.16941,2952.0,2951.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765915877546,0.45381,2952.0,2951.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915877746,0.16941,2952.0,2951.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765915877944,0.45381,2952.0,2951.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915878147,0.73821,2952.0,2951.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915878347,0.73821,2952.0,2951.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915878844,0.45381,2952.0,2951.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765915879047,0.2844,2951.6,2951.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765915879852,0.16942,2951.9,2951.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765915880047,0.5688,2951.6,2951.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765915880645,2.35118377,2951.7,2951.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765915880846,2.63558377,2951.7,2951.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765915881045,0.5688,2951.6,2951.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765915881749,0.5688,2951.6,2951.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915882941,0.5688,2951.3,2951.2,0.00827212]
["bitfinex-derivatives","ETHF0:USTF0",1765915883143,18.63903377,2951.3,2951.2,0.00827212]
["bitfinex-derivatives","ETHF0:USTF0",1765915883359,0.73826,2951.1,2951.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765915884453,0.73826,2951.1,2951.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765915884751,42.86827949,2951.2,2950.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915884752,0.5688,2950.6,2950.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915884958,18.64156949,2950.6,2950.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915885257,16.00449,2950.6,2950.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765915885750,16.00760887,2950.6,2950.5,1.99375378]
["bitfinex-derivatives","ETHF0:USTF0",1765915886055,16.29200887,2950.6,2950.5,1.99375378]
["bitfinex-derivatives","ETHF0:USTF0",1765915886357,16.00760887,2950.6,2950.5,1.99375378]
["bitfinex-derivatives","ETHF0:USTF0",1765915887253,16.29200887,2950.6,2950.5,1.99375378]
["bitfinex-derivatives","ETHF0:USTF0",1765915887453,15.83811887,2950.6,2950.5,1.99375378]
["bitfinex-derivatives","ETHF0:USTF0",1765915888248,0.57191887,2950.6,2950.5,1.99375378]
["bitfinex-derivatives","ETHF0:USTF0",1765915888554,16.40791887,2950.6,2950.5,0.00255378]
["bitfinex-derivatives","ETHF0:USTF0",1765915889561,16.57740887,2950.6,2950.5,0.00255378]
["bitfinex-derivatives","ETHF0:USTF0",1765915890863,0.73335,2949.6,2949.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915891047,16.57035,2949.6,2949.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915891250,16.57035,2949.6,2949.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765915891452,16.57035,2949.6,2949.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915891652,16.57035,2949.6,2949.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915891860,16.575435,2949.6,2949.0,0.45375699]
["bitfinex-derivatives","ETHF0:USTF0",1765915892259,0.2768,2949.1,2949.0,2.00055699]
["bitfinex-derivatives","ETHF0:USTF0",1765915892653,0.16955,2949.5,2949.0,2.00055699]
["bitfinex-derivatives","ETHF0:USTF0",1765915896471,0.2768,2949.1,2949.0,2.00055699]
["bitfinex-derivatives","ETHF0:USTF0",1765915896958,0.16955,2949.5,2949.0,2.00055699]
["bitfinex-derivatives","ETHF0:USTF0",1765915897365,0.16955,2949.5,2949.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915897668,0.44645,2949.5,2949.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915897869,16.56435,2949.5,2949.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765915898069,16.28745,2949.5,2949.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915898264,0.16955,2949.5,2949.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915898462,0.005085,2949.6,2949.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765915898663,16.399885,2949.6,2949.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765915899264,16.400885,2949.6,2949.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765915899966,16.400885,2949.6,2949.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765915900766,16.400885,2949.6,2949.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765915900968,16.400885,2949.6,2949.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765915901173,0.5538,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915901474,0.72336,2949.4,2949.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765915901671,0.44646,2949.4,2949.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915902173,0.72336,2949.4,2949.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765915902376,0.2769,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915902776,0.16956,2949.4,2949.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915903076,10.91636,2949.4,2949.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765915903576,0.5538,2949.1,2949.0,1.24215699]
["bitfinex-derivatives","ETHF0:USTF0",1765915905479,0.5538,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915906088,0.2769,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915906989,0.5538,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915907189,0.2769,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915907592,0.5538,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915907789,0.2769,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915908292,0.5538,2949.1,2949.0,1.97795699]
["bitfinex-derivatives","ETHF0:USTF0",1765915908891,0.72338,2949.1,2949.0,0.45375699]
["bitfinex-derivatives","ETHF0:USTF0",1765915909090,12.53743104,2949.4,2948.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765915909091,0.5538,2948.6,2948.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765915909591,1.6579342,2948.6,2948.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765915910195,1.6579342,2948.6,2948.5,1.97207328]
["bitfinex-derivatives","ETHF0:USTF0",1765915911995,1.9348342,2948.6,2948.5,1.97207328]
["bitfinex-derivatives","ETHF0:USTF0",1765915912494,0.16957,2949.2,2949.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915913587,0.72337,2949.2,2949.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915914090,0.72337,2949.2,2949.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765915914286,0.44647,2949.2,2949.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915914492,0.16957,2949.2,2949.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915914692,0.44647,2949.2,2949.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915917097,0.16957,2949.2,2949.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915917594,12.82157,2949.2,2949.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765915917993,0.005085,2949.6,2949.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765915917994,1.3861192,2949.6,2949.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765915918194,0.005085,2949.6,2949.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765915921397,0.2769,2949.1,2949.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765915921594,0.2769,2948.6,2948.5,1.23627328]
["bitfinex-derivatives","ETHF0:USTF0",1765915921799,0.5538,2948.6,2948.5,0.44787328]
["bitfinex-derivatives","ETHF0:USTF0",1765915922399,0.7234,2948.6,2948.5,0.44787328]
["bitfinex-derivatives","ETHF0:USTF0",1765915922798,0.4465,2948.6,2948.5,1.97207328]
["bitfinex-derivatives","ETHF0:USTF0",1765915923297,0.7234,2948.6,2948.5,0.44787328]
["bitfinex-derivatives","ETHF0:USTF0",1765915924102,16.2926,2948.6,2948.5,1.17227328]
["bitfinex-derivatives","ETHF0:USTF0",1765915924303,17.42933352,2948.6,2948.5,1.17227328]
["bitfinex-derivatives","ETHF0:USTF0",1765915924506,17.42933352,2948.6,2948.5,0.44787328]
["bitfinex-derivatives","ETHF0:USTF0",1765915925000,17.42933352,2948.6,2948.3,0.00339002]
["bitfinex-derivatives","ETHF0:USTF0",1765915925001,0.72362,2948.4,2948.3,0.00339002]
["bitfinex-derivatives","ETHF0:USTF0",1765915925212,3.06924947,2948.4,2948.3,0.00339002]
["bitfinex-derivatives","ETHF0:USTF0",1765915925999,3.06924947,2948.4,2948.3,0.00684208]
["bitfinex-derivatives","ETHF0:USTF0",1765915926204,3.07266387,2948.4,2948.3,0.00684208]
["bitfinex-derivatives","ETHF0:USTF0",1765915926401,0.554,2947.6,2947.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765915926704,16.4,2947.6,2947.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765915927104,16.4,2947.6,2947.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765915927305,16.4,2947.6,2947.5,1.16149277]
["bitfinex-derivatives","ETHF0:USTF0",1765915927715,16.4,2947.6,2947.5,1.94229277]
["bitfinex-derivatives","ETHF0:USTF0",1765915928603,0.005085,2947.8,2947.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915929898,0.005085,2947.8,2947.5,0.43709277]
["bitfinex-derivatives","ETHF0:USTF0",1765915930210,0.005085,2947.8,2947.5,1.16149277]
["bitfinex-derivatives","ETHF0:USTF0",1765915930211,0.554,2947.6,2947.5,1.16149277]
["bitfinex-derivatives","ETHF0:USTF0",1765915930410,0.277,2947.6,2947.5,1.94229277]
["bitfinex-derivatives","ETHF0:USTF0",1765915930612,0.554,2947.6,2947.5,0.43709277]
["bitfinex-derivatives","ETHF0:USTF0",1765915931105,16.403,2947.6,2947.5,1.16149277]
["bitfinex-derivatives","ETHF0:USTF0",1765915931310,16.57266,2947.6,2947.5,0.43709277]
["bitfinex-derivatives","ETHF0:USTF0",1765915931707,16.57266,2947.6,2947.5,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1765915932912,0.554,2947.1,2947.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765915933501,0.72369,2947.1,2947.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765915933706,0.554,2946.6,2946.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915933905,0.554,2946.1,2946.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915934105,0.554,2946.1,2945.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915934106,0.16976,2946.0,2945.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765915934301,0.277,2945.6,2945.5,1.16144081]
["bitfinex-derivatives","ETHF0:USTF0",1765915934511,0.554,2945.6,2945.5,1.16144081]
["bitfinex-derivatives","ETHF0:USTF0",1765915934709,0.554,2945.6,2945.5,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1765915935012,0.44683,2944.6,2944.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915935209,0.44683,2944.6,2943.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915935210,0.277,2944.1,2943.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915935406,0.16986,2944.1,2943.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765915935604,9.67394421,2944.0,2943.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765915935809,0.53094421,2943.9,2943.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765915936005,0.53343065,2943.9,2943.5,1.16121083]
["bitfinex-derivatives","ETHF0:USTF0",1765915936521,0.277,2943.6,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915937024,0.70331065,2943.9,2943.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915937316,0.00509416,2944.3,2943.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765915937514,0.00509416,2944.3,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915937816,0.81553837,2944.3,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915938018,0.00509416,2944.3,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915938418,0.00850862,2944.3,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915938623,15.87150862,2944.3,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915939021,16.4023925,2944.3,2944.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765915939317,15.87150862,2944.3,2944.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765915939512,0.2795,2944.1,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915939822,0.5589,2944.1,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915940120,0.16988,2943.9,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915941123,15.869,2943.8,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915941312,0.16988,2943.9,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915941615,15.868,2943.8,2943.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915942013,0.16988,2943.9,2943.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915942309,0.00850862,2944.3,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915942511,15.869,2944.2,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915942914,0.2795,2944.1,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915943118,0.44936,2944.1,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915943310,0.16987,2944.0,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915943512,0.16988,2943.8,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915944115,0.2795,2943.6,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915944309,15.873,2943.6,2943.5,1.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1765915944719,40.96984,2944.5,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915945019,15.873,2944.4,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915945920,2.24745478,2944.5,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915946118,15.88750862,2944.3,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915946420,0.2795,2944.1,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915946624,2.35711478,2944.1,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915946817,2.80637478,2944.1,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915947018,0.16988,2943.9,2943.5,0.43681083]
["bitfinex-derivatives","ETHF0:USTF0",1765915947213,2.07761478,2943.7,2943.5,1.16121083]
["bitfinex-derivatives","ETHF0:USTF0",1765915947415,0.5309094,2944.2,2944.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915947619,0.00850862,2944.3,2944.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915951026,0.72080862,2944.3,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915951325,1.25163764,2944.3,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915951530,0.53082902,2944.2,2944.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765915951826,0.53082902,2944.2,2944.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765915952225,0.53082902,2944.2,2944.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915953427,0.5308901,2944.2,2944.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915956025,1.2431901,2944.2,2944.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765915956224,0.7134,2944.1,2944.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765915956424,0.00850862,2944.3,2944.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915957829,8.62e-06,2944.3,2944.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915961030,0.85286446,2944.9,2944.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915961232,1.64384936,2945.4,2945.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915961430,0.7856,2945.1,2945.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1765915961628,1.64384936,2945.1,2945.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765915962037,2.42022801,2945.1,2945.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765915962236,2.42022801,2945.1,2944.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765915962438,1.5593,2944.6,2944.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765915962739,0.85824936,2944.6,2944.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765915963445,4.936e-05,2944.6,2944.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765915966442,0.78564936,2944.6,2944.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915967043,4.936e-05,2944.6,2944.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765915968342,0.00267865,2945.1,2944.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765915968543,0.00267865,2945.1,2945.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765915968744,1.56197865,2945.1,2945.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765915969246,0.00267865,2945.1,2945.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765915970942,2.18437191,2945.1,2944.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765915971148,0.7856,2944.6,2944.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915971450,1.40800326,2944.9,2944.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915971650,1.72912,2944.9,2944.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765915971846,1.82947878,2945.1,2944.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765915971847,0.00267865,2945.1,2945.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765915976351,0.00509416,2945.3,2945.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915976554,0.85806031,2945.6,2945.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765915976745,0.85806031,2945.7,2945.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915976949,0.85806031,2945.9,2945.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915977451,2.42011273,2945.9,2945.8,0.78262286]
["bitfinex-derivatives","ETHF0:USTF0",1765915977753,1.64641273,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915978351,0.78835242,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915978552,0.00275242,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915978945,0.78835242,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915980446,0.00275242,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915980651,0.78835242,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915981958,1.56205242,2945.9,2945.8,0.78262286]
["bitfinex-derivatives","ETHF0:USTF0",1765915982161,1.56205242,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915982562,0.78835242,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915982756,0.00275242,2945.9,2945.8,1.56392286]
["bitfinex-derivatives","ETHF0:USTF0",1765915982956,0.1697,2947.0,2946.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915983161,5.5756,2947.1,2947.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915983953,5.57913181,2947.1,2947.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765915984160,0.00353181,2947.1,2947.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765915985361,0.16964,2948.0,2947.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765915986364,1.69243233,2948.0,2947.9,0.0024358]
["bitfinex-derivatives","ETHF0:USTF0",1765915986560,0.17283233,2948.0,2947.9,1.5189358]
["bitfinex-derivatives","ETHF0:USTF0",1765915986756,16.05983233,2948.0,2947.9,1.5189358]
["bitfinex-derivatives","ETHF0:USTF0",1765915987564,0.17283233,2948.0,2947.9,1.5189358]
["bitfinex-derivatives","ETHF0:USTF0",1765915989158,0.00319233,2948.0,2947.9,1.5189358]
["bitfinex-derivatives","ETHF0:USTF0",1765915992563,0.63899,2949.0,2948.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765915992767,1.68919,2949.0,2948.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765915992964,4.55159,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765915993359,0.16959,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765915993559,0.17318176,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765915995969,0.00359176,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765915999573,0.75849176,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916000680,0.00359176,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916002276,0.75849176,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916002673,0.00359176,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916003079,0.75849176,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916004877,1.68922,2948.3,2948.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765916005077,0.16959,2948.9,2948.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765916005274,0.9245,2948.8,2948.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916005581,0.1696,2948.8,2948.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916005779,1.5196,2948.6,2948.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765916005984,1.6892,2948.6,2948.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916006278,1.5196,2948.5,2948.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765916006581,1.5196,2948.1,2948.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916007170,0.7549,2948.1,2948.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916007377,0.92452,2948.3,2948.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916008382,1.5196,2948.8,2948.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916008583,11.6426,2948.8,2948.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916008783,1.68919,2948.8,2948.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916008993,17.56819,2948.8,2948.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916009286,1.68919,2948.8,2948.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916009483,0.16959,2948.8,2948.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916009678,0.00359176,2949.0,2948.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916010980,0.16956,2949.4,2949.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916011373,0.75826557,2949.2,2949.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765916011580,1.69253557,2949.2,2948.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765916011774,1.69253557,2949.2,2949.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765916011977,1.69660085,2949.2,2949.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765916012586,1.69660085,2949.2,2948.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765916013088,1.69660085,2949.2,2949.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765916015186,2.54371786,2949.2,2949.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765916015380,2.54371786,2949.2,2948.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765916015586,1.60681701,2949.1,2949.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916015781,1.60681701,2949.1,2949.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916015987,2.36191701,2949.1,2949.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916016388,2.36191701,2949.1,2949.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916018089,2.36191701,2949.1,2949.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916018795,2.36191701,2949.1,2949.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916019897,2.36191701,2949.1,2948.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765916020094,2.83011701,2949.0,2948.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765916020294,2.36191701,2948.9,2948.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916021099,1.5148,2948.6,2948.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916021399,0.9293,2948.7,2948.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916021604,1.77641701,2948.7,2948.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916021897,0.84711701,2948.9,2948.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916022094,0.7597,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916022292,1.61498425,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916022496,1.68438,2949.0,2948.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916022794,1.5148,2948.6,2948.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916023093,2.37008425,2948.6,2948.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916023496,0.85528425,2948.6,2948.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916023701,0.1696,2948.7,2948.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916024397,1.61498425,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916024899,2.37008425,2949.1,2949.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916025111,1.61498425,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916025298,1.5148,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916026205,2.53966425,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916026511,2.53966425,2949.1,2949.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916026899,2.53966425,2949.1,2949.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916027993,1.02486425,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916028806,0.16958,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916029807,0.92928,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916030007,0.16958,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916030203,0.92928,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916030408,0.16958,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916031198,0.92928,2949.1,2949.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916032114,1.68431,2950.3,2950.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916032312,1.68431,2950.3,2949.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916032513,1.68431,2950.3,2950.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916032514,0.92921,2950.3,2950.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916032807,0.16951,2950.3,2950.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916033106,1.30213157,2950.4,2950.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916033107,1.30213157,2950.4,2950.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916033311,16.6257,2950.6,2950.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916033513,18.23883766,2950.6,2950.2,0.00369497]
["bitfinex-derivatives","ETHF0:USTF0",1765916033707,0.7597,2950.3,2950.2,1.52579497]
["bitfinex-derivatives","ETHF0:USTF0",1765916033902,1.68431,2950.3,2950.2,1.52579497]
["bitfinex-derivatives","ETHF0:USTF0",1765916034106,1.68431,2950.3,2950.2,0.00369497]
["bitfinex-derivatives","ETHF0:USTF0",1765916039513,1.5148,2949.6,2949.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916039713,1.5148,2949.6,2949.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916040615,1.5148,2949.6,2949.5,0.73400797]
["bitfinex-derivatives","ETHF0:USTF0",1765916041218,1.5148,2949.6,2949.5,1.52510797]
["bitfinex-derivatives","ETHF0:USTF0",1765916041519,1.68435,2949.6,2949.5,0.00300797]
["bitfinex-derivatives","ETHF0:USTF0",1765916042119,1.68435,2949.6,2948.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916042120,0.7597,2948.6,2948.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765916042314,14.19759,2949.0,2948.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916042514,0.92925,2949.6,2949.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765916042717,53.35235,2949.6,2949.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765916043122,53.35235,2949.6,2949.5,0.73346887]
["bitfinex-derivatives","ETHF0:USTF0",1765916043316,58.34435,2949.6,2949.5,1.52456887]
["bitfinex-derivatives","ETHF0:USTF0",1765916043517,17.54435,2949.6,2949.5,0.73346887]
["bitfinex-derivatives","ETHF0:USTF0",1765916044013,17.54435,2949.6,2949.5,0.00246887]
["bitfinex-derivatives","ETHF0:USTF0",1765916044221,1.71526,2949.4,2949.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916044419,4.06204627,2949.4,2949.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916044925,0.7751,2948.6,2948.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765916045118,0.7751,2948.6,2948.5,1.98480302]
["bitfinex-derivatives","ETHF0:USTF0",1765916045424,17.57729,2948.9,2948.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916047123,17.57729,2948.9,2948.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916047124,16.03159,2948.9,2948.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916047314,17.57729,2948.9,2948.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916047516,17.57729,2948.9,2948.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916047821,17.57729,2948.9,2948.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916048011,0.7751,2948.7,2948.6,1.53888544]
["bitfinex-derivatives","ETHF0:USTF0",1765916048622,16.80669,2948.9,2948.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916048819,0.16959,2948.9,2948.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916049024,0.16955,2949.5,2949.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765916049215,0.16955,2949.5,2949.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916049823,0.00505637,2949.8,2949.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916050217,0.78015637,2949.8,2949.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916050423,1.71525,2949.6,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916050623,0.94465,2949.6,2949.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916050820,0.94465,2949.6,2949.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916052321,0.94465,2949.6,2949.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916052523,1.71525,2949.6,2949.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916052818,1.71525,2949.6,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916053421,1.71525,2949.6,2949.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916053623,1.71525,2949.6,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916054025,1.71525,2949.6,2949.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916054419,0.16955,2949.5,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916054620,0.94465,2949.5,2949.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916054819,0.16955,2949.5,2949.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916055013,0.00505637,2949.8,2949.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916056023,1.54921147,2950.6,2950.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916056227,2.89270147,2950.6,2950.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916056422,43.69270147,2950.6,2950.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916056627,58.37770147,2950.6,2950.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916056827,42.51870147,2950.6,2950.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916057018,58.37770147,2950.6,2950.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916057222,42.51870147,2950.6,2950.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916057424,16.03100147,2950.6,2950.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916057726,0.17300147,2950.6,2950.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916058123,0.94810147,2950.6,2950.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916058317,1.71870147,2950.6,2950.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916058520,0.17300147,2950.6,2950.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916060834,1.71870147,2950.6,2950.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916061023,0.00351147,2950.6,2950.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916070837,1.54921147,2950.6,2950.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916071137,0.77861147,2950.6,2950.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916071336,0.00351147,2950.6,2950.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765916071537,1.71870147,2950.6,2950.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916071740,1.7152,2950.4,2950.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916071925,0.16951,2950.2,2949.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916072133,0.94463,2950.0,2949.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916072335,0.94463,2950.0,2949.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916072336,1.71523,2950.0,2949.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916072639,1.5457,2949.6,2949.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916072830,1.5457,2949.6,2949.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916073241,0.7751,2949.6,2949.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916073439,1.71523,2949.9,2949.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765916073738,1.71523,2949.9,2949.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765916074939,0.7371,2949.6,2949.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765916075139,0.16953,2949.9,2949.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765916076242,1.64393,2949.9,2949.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765916076636,1.64393,2949.9,2949.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765916077042,17.3204,2949.8,2949.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765916077843,1.4744,2949.6,2949.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765916078145,0.7371,2949.6,2949.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765916079148,17.3204,2949.8,2949.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916079648,17.3204,2949.8,2949.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765916080335,0.7371,2949.6,2949.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765916081349,2.11710525,2949.6,2949.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765916083347,1.4744,2949.4,2949.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916083548,4.2344105,2949.4,2949.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916083747,4.2344105,2949.4,2949.3,0.72788544]
["bitfinex-derivatives","ETHF0:USTF0",1765916084342,4.4039705,2949.4,2949.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916084542,0.16957,2949.2,2948.5,0.44520302]
["bitfinex-derivatives","ETHF0:USTF0",1765916084750,1.38000525,2948.6,2948.5,1.94350302]
["bitfinex-derivatives","ETHF0:USTF0",1765916084943,2.11710525,2948.6,2948.5,1.94350302]
["bitfinex-derivatives","ETHF0:USTF0",1765916085449,1.38000525,2948.6,2948.5,1.94350302]
["bitfinex-derivatives","ETHF0:USTF0",1765916087344,0.74218544,2948.8,2948.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916088947,1.47948544,2948.8,2948.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765916089152,1.4744,2948.6,2948.5,1.50070302]
["bitfinex-derivatives","ETHF0:USTF0",1765916089749,0.74218544,2948.8,2948.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916090353,1.4744,2948.6,2948.5,1.93990302]
["bitfinex-derivatives","ETHF0:USTF0",1765916090853,1.47948544,2948.8,2948.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916094365,0.74218544,2948.8,2948.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916094756,1.47948544,2948.8,2948.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916096762,1.47948544,2948.8,2948.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765916097165,1.4744,2948.6,2948.5,0.00240302]
["bitfinex-derivatives","ETHF0:USTF0",1765916097358,3.54551632,2948.6,2948.5,0.00240302]
["bitfinex-derivatives","ETHF0:USTF0",1765916097558,3.54551632,2948.6,2948.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916097559,1.64402,2948.4,2948.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916097965,17.49402,2948.4,2948.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916098266,58.29402,2948.4,2948.3,0.72788544]
["bitfinex-derivatives","ETHF0:USTF0",1765916098665,58.29838868,2948.4,2948.3,0.73194244]
["bitfinex-derivatives","ETHF0:USTF0",1765916099171,58.29838868,2948.4,2948.3,0.00914244]
["bitfinex-derivatives","ETHF0:USTF0",1765916101470,0.7371,2947.1,2947.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765916101664,1.4744,2947.1,2947.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765916101970,1.4744,2947.1,2947.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916102371,1.64408,2947.4,2947.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916102561,16.02068,2947.4,2947.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916102761,3.54634137,2947.9,2947.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916102963,19.39834137,2947.9,2947.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916103166,3.54634137,2947.9,2947.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765916103368,3.54634137,2947.9,2947.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916103570,0.16964,2948.0,2947.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916103766,16.02164,2948.0,2947.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916103962,16.75874,2948.0,2947.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916104169,17.47124,2948.0,2947.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916104466,0.16964,2948.0,2947.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765916104671,3.57384137,2948.3,2948.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916104868,0.00508544,2948.8,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916104869,0.00436868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916105077,0.79376868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916105273,1.67588868,2948.4,2948.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916105473,0.7894,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916106971,1.5019,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916107170,1.5019,2948.1,2948.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916107474,1.67153,2948.3,2948.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916107864,1.67153,2948.3,2948.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916108269,1.5019,2948.1,2947.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765916108776,1.38131021,2947.6,2947.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765916108976,2.17071021,2947.6,2947.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765916109179,2.88321021,2947.6,2947.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765916109370,2.17071021,2947.6,2947.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765916110067,2.88757889,2948.4,2948.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916110272,20.2915091,2948.4,2948.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916110467,4.4385091,2948.4,2948.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916110671,0.7894,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916110875,2.17071021,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916111472,0.4352,2948.0,2947.0,0.44288122]
["bitfinex-derivatives","ETHF0:USTF0",1765916111771,2.17071021,2947.2,2947.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916112473,1.38131021,2947.2,2947.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916113177,0.4352,2948.0,2947.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916113178,0.00436868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916113374,0.7894,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916113576,1.5019,2948.1,2948.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916113874,1.5019,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916114075,1.67152,2948.3,2948.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916114379,0.7894,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916114578,1.5019,2948.1,2948.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916114974,1.5019,2948.1,2948.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916115979,0.95902,2948.3,2948.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916116177,1.67152,2948.3,2948.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916116376,1.5019,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916116575,0.7894,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916116777,1.67152,2948.3,2948.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916117374,1.67152,2948.3,2948.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916117780,1.67152,2948.3,2948.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916118682,1.5019,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916119180,0.7894,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916119581,1.67152,2948.3,2948.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916121174,1.67152,2948.3,2948.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765916121175,0.00436868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916121377,0.00436868,2948.4,2948.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765916121582,0.79376868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916121786,0.00436868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916123083,0.79376868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916123284,1.50626868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916125081,0.00436868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916125278,0.7894,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916125581,1.5019,2948.1,2948.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916125786,1.67153,2948.2,2948.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916126086,0.95903,2948.2,2948.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916126286,1.67153,2948.2,2948.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916127088,1.67153,2948.2,2948.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916127289,1.67153,2948.2,2948.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916127588,0.00436868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916128289,1.50626868,2948.4,2948.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916128895,1.5019,2948.1,2948.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765916129189,1.67588868,2948.4,2948.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765916129686,0.17398868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916129880,0.79376868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916130088,0.00436868,2948.4,2948.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916131888,0.00508544,2948.8,2948.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916132987,0.00816923,2948.8,2948.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765916138796,0.7527,2949.9,2949.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765916138991,0.7527,2949.9,2949.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765916138992,0.92223,2950.0,2949.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916139385,0.16953,2949.9,2949.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765916139591,0.7527,2949.6,2949.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765916139890,0.00411978,2949.6,2949.5,1.92241861]
["bitfinex-derivatives","ETHF0:USTF0",1765916141185,0.75681978,2949.6,2949.5,1.92241861]
["bitfinex-derivatives","ETHF0:USTF0",1765916141891,1.49711978,2949.6,2949.5,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1765916142097,1.66666978,2949.6,2949.5,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1765916142494,7.66666978,2949.6,2949.5,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1765916142699,1.66666978,2949.6,2949.5,0.00421861]
["bitfinex-derivatives","ETHF0:USTF0",1765916142999,0.16957,2949.2,2948.5,0.46368544]
["bitfinex-derivatives","ETHF0:USTF0",1765916143198,16.01757,2949.2,2948.5,0.46368544]
["bitfinex-derivatives","ETHF0:USTF0",1765916144096,16.01757,2949.2,2948.5,0.46690364]
["bitfinex-derivatives","ETHF0:USTF0",1765916144703,40.8,2949.1,2948.5,0.46690364]
["bitfinex-derivatives","ETHF0:USTF0",1765916144895,0.7527,2949.1,2949.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916145302,1.493,2949.1,2949.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765916145504,1.493,2949.1,2948.5,0.46690364]
["bitfinex-derivatives","ETHF0:USTF0",1765916146501,0.7527,2949.1,2949.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916146696,0.00411978,2949.6,2949.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916146697,0.00411978,2949.6,2949.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765916146901,0.00411978,2949.6,2949.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765916155801,1.978e-05,2949.6,2949.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765916156007,1.5355,2950.4,2950.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916156205,3.0285,2950.4,2950.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916156905,3.03141691,2950.4,2950.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765916157998,3.03141691,2950.4,2950.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916158403,2.29111691,2950.4,2950.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916158609,1.36891691,2950.4,2950.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916159300,2.12161691,2950.4,2950.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765916160411,1.493,2950.2,2950.1,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916160707,1.66251,2950.2,2950.1,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916161607,0.4561,2950.0,2949.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765916162401,0.62562,2950.0,2949.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765916162602,0.62562,2950.0,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916164310,0.16953,2949.9,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916164709,0.4561,2950.0,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916165010,0.16954,2949.7,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916165404,1.5099,2949.3,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916166611,1.5099,2949.3,2949.2,0.77278544]
["bitfinex-derivatives","ETHF0:USTF0",1765916168409,1.5099,2949.3,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916168807,1.5099,2949.3,2949.2,0.77278544]
["bitfinex-derivatives","ETHF0:USTF0",1765916169309,1.4718,2949.9,2949.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916169615,0.7146,2949.6,2949.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765916170214,0.60393,2950.0,2949.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765916170416,1.4718,2949.6,2949.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765916170613,1.4718,2949.3,2949.2,1.48498544]
["bitfinex-derivatives","ETHF0:USTF0",1765916170808,0.7146,2949.3,2949.2,1.48498544]
["bitfinex-derivatives","ETHF0:USTF0",1765916171014,0.16954,2949.8,2949.2,1.48498544]
["bitfinex-derivatives","ETHF0:USTF0",1765916171308,1.64134,2949.8,2949.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765916171514,1.64134,2949.8,2949.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916171708,1.64134,2949.8,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916172108,1.64134,2949.8,2949.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916172314,0.16954,2949.8,2949.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916172508,40.8,2950.2,2949.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916172816,1.64131,2950.3,2949.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916175814,1.4718,2949.6,2949.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916176118,1.4718,2949.3,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916176418,1.64136,2949.3,2949.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916176716,1.4718,2948.6,2948.5,1.4831182]
["bitfinex-derivatives","ETHF0:USTF0",1765916177218,0.16959,2948.8,2948.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916177414,1.64139,2948.8,2948.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765916178120,1.4718,2948.6,2948.5,0.00830364]
["bitfinex-derivatives","ETHF0:USTF0",1765916178620,1.4718,2948.6,2948.5,0.77600364]
["bitfinex-derivatives","ETHF0:USTF0",1765916179031,1.4718,2948.6,2948.5,0.00830364]
["bitfinex-derivatives","ETHF0:USTF0",1765916179318,1.6414,2948.6,2948.5,0.00830364]
["bitfinex-derivatives","ETHF0:USTF0",1765916180710,1.4718,2947.6,2947.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916181617,2.75530543,2948.0,2947.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916181618,0.16965,2947.9,2947.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916181816,40.8,2948.2,2948.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765916182020,0.00313889,2948.2,2948.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916183509,1.4718,2948.1,2948.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765916183714,1.4718,2948.1,2947.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916183907,0.71773889,2948.2,2948.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916184225,0.00313889,2948.2,2948.1,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916184518,0.00313889,2948.2,2948.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916184719,0.00313889,2948.2,2948.1,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916185416,0.00313889,2948.2,2948.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916188115,1.47688544,2949.0,2948.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916188315,1.88888544,2949.0,2948.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916189022,1.89284216,2949.0,2948.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916189423,0.7146,2948.6,2948.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765916189616,0.42104216,2949.0,2948.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765916192422,0.42104216,2949.0,2948.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765916192423,1.89284216,2949.0,2948.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765916192814,1.4718,2948.8,2948.7,1.48329026]
["bitfinex-derivatives","ETHF0:USTF0",1765916193317,1.4718,2948.8,2948.7,0.00339026]
["bitfinex-derivatives","ETHF0:USTF0",1765916193723,0.17862216,2949.0,2948.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765916193922,1.67532216,2949.0,2948.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916194217,0.00904216,2949.0,2948.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916195326,1.49004216,2949.0,2948.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765916195534,0.7388,2948.8,2948.7,0.72799026]
["bitfinex-derivatives","ETHF0:USTF0",1765916195824,1.50784216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916196423,1.50784216,2949.0,2948.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765916196623,1.50784216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916197727,1.4988,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916198038,0.74784216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916198525,1.50784216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916199124,1.4988,2948.8,2948.7,0.72799026]
["bitfinex-derivatives","ETHF0:USTF0",1765916199330,1.4988,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916200129,1.4988,2948.8,2948.7,0.72799026]
["bitfinex-derivatives","ETHF0:USTF0",1765916200829,1.4988,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916202632,1.67742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916202829,0.91742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916203032,1.67742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916203333,0.7388,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916203830,1.67742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916204231,1.67742216,2949.0,2948.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765916204424,1.67742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916204831,0.91742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916205031,1.67742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916206135,0.17862216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916206339,0.91742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916206533,1.67742216,2949.0,2948.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765916206930,1.67742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916207126,1.4988,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916207533,0.7388,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916207835,1.67742216,2949.0,2948.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916208334,1.67742216,2949.0,2948.7,0.00339026]
["bitfinex-derivatives","ETHF0:USTF0",1765916208335,1.4988,2948.8,2948.7,0.72799026]
["bitfinex-derivatives","ETHF0:USTF0",1765916208530,1.4988,2948.8,2948.7,0.00339026]
["bitfinex-derivatives","ETHF0:USTF0",1765916210230,1.66839,2948.8,2948.7,0.00339026]
["bitfinex-derivatives","ETHF0:USTF0",1765916211631,1.66839,2948.8,2948.7,0.72799026]
["bitfinex-derivatives","ETHF0:USTF0",1765916211832,1.66839,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916212841,1.66839,2948.8,2948.7,0.72799026]
["bitfinex-derivatives","ETHF0:USTF0",1765916213140,1.66839,2948.8,2948.7,0.00339026]
["bitfinex-derivatives","ETHF0:USTF0",1765916214343,1.66839,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916215435,3.04909871,2948.8,2948.7,1.48639026]
["bitfinex-derivatives","ETHF0:USTF0",1765916217243,3.04909871,2948.8,2948.7,0.00339026]
["bitfinex-derivatives","ETHF0:USTF0",1765916217540,3.04909871,2948.8,2948.7,0.72799026]
["bitfinex-derivatives","ETHF0:USTF0",1765916217842,3.04909871,2948.8,2948.7,0.00339026]
["bitfinex-derivatives","ETHF0:USTF0",1765916218047,0.1696,2948.7,2948.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765916218244,2.87950871,2948.1,2948.0,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765916218445,1.4988,2947.9,2947.8,3.72974323]
["bitfinex-derivatives","ETHF0:USTF0",1765916218741,1.4988,2947.6,2947.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765916218945,1.4988,2947.1,2947.0,4.94060825]
["bitfinex-derivatives","ETHF0:USTF0",1765916219142,1.4988,2947.1,2947.0,0.00386502]
["bitfinex-derivatives","ETHF0:USTF0",1765916220342,1.4988,2947.1,2946.0,4.64090548]
["bitfinex-derivatives","ETHF0:USTF0",1765916220343,1.4988,2946.4,2946.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765916220540,1.4988,2946.4,2946.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765916220939,1.4988,2946.1,2945.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765916221333,1.4988,2945.6,2945.5,0.00263033]
["bitfinex-derivatives","ETHF0:USTF0",1765916221533,1.4988,2945.6,2945.5,1.48563033]
["bitfinex-derivatives","ETHF0:USTF0",1765916221836,1.4988,2945.6,2945.5,0.00263033]
["bitfinex-derivatives","ETHF0:USTF0",1765916223042,0.00249757,2946.1,2946.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916223347,0.74129757,2946.1,2946.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765916223542,0.00249757,2946.1,2946.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765916224439,0.00249757,2946.1,2945.5,0.45793033]
["bitfinex-derivatives","ETHF0:USTF0",1765916224440,1.48559757,2946.1,2945.5,0.45793033]
["bitfinex-derivatives","ETHF0:USTF0",1765916224747,1.48559757,2946.1,2946.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765916224946,0.00249757,2946.1,2946.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765916225944,40.8,2946.9,2946.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765916226148,2.67770642,2947.0,2946.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765916226937,2.68204222,2947.0,2946.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765916227143,3.73074222,2947.0,2946.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765916227752,3.73074222,2947.0,2946.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765916227946,0.0043358,2947.0,2946.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916228547,0.00508544,2947.3,2947.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916228751,2.07360642,2948.2,2947.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916229554,2.07714537,2948.2,2947.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916229753,0.7688,2947.6,2947.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765916229953,0.43298544,2948.0,2947.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765916229954,1.48818544,2948.0,2947.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765916230154,1.48818544,2948.0,2947.9,0.76596603]
["bitfinex-derivatives","ETHF0:USTF0",1765916230847,0.00508544,2948.0,2947.9,1.52096603]
["bitfinex-derivatives","ETHF0:USTF0",1765916231050,1.48818544,2948.0,2947.9,0.00316603]
["bitfinex-derivatives","ETHF0:USTF0",1765916231250,1.48818544,2948.0,2947.9,0.76596603]
["bitfinex-derivatives","ETHF0:USTF0",1765916231657,1.48818544,2948.0,2947.9,1.52096603]
["bitfinex-derivatives","ETHF0:USTF0",1765916231855,1.48818544,2948.0,2947.9,0.00316603]
["bitfinex-derivatives","ETHF0:USTF0",1765916232357,1.911,2947.5,2947.4,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916232857,1.911,2947.5,2946.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765916233065,3.55670642,2947.6,2947.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765916233360,3.55670642,2947.6,2947.5,1.52040342]
["bitfinex-derivatives","ETHF0:USTF0",1765916233361,0.7688,2947.6,2947.5,1.52040342]
["bitfinex-derivatives","ETHF0:USTF0",1765916233560,0.60262544,2948.0,2947.5,1.95590342]
["bitfinex-derivatives","ETHF0:USTF0",1765916233864,0.7688,2947.6,2947.5,1.95590342]
["bitfinex-derivatives","ETHF0:USTF0",1765916234358,1.4831,2947.6,2947.5,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1765916235266,1.4831,2947.6,2947.5,0.76540342]
["bitfinex-derivatives","ETHF0:USTF0",1765916235460,0.7688,2947.6,2947.5,1.52040342]
["bitfinex-derivatives","ETHF0:USTF0",1765916236070,1.65275,2947.9,2947.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765916236269,0.77388544,2948.0,2947.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916236567,1.48818544,2948.0,2947.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765916236967,0.00508544,2948.0,2947.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916237161,1.48818544,2948.0,2947.5,0.43810342]
["bitfinex-derivatives","ETHF0:USTF0",1765916237362,0.7688,2947.6,2947.5,1.95590342]
["bitfinex-derivatives","ETHF0:USTF0",1765916237563,1.4831,2947.6,2947.5,1.52040342]
["bitfinex-derivatives","ETHF0:USTF0",1765916237963,1.4831,2947.6,2947.5,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1765916243376,1.65276,2947.6,2947.5,0.00260342]
["bitfinex-derivatives","ETHF0:USTF0",1765916243586,0.7688,2946.6,2946.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765916243782,2.07272606,2947.3,2946.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765916243983,1.65279,2947.1,2947.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916244175,1.4831,2947.3,2947.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916244378,1.65276,2947.7,2947.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765916244676,0.7688,2946.5,2946.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765916245570,0.16971,2946.8,2946.4,1.52214811]
["bitfinex-derivatives","ETHF0:USTF0",1765916246273,1.4831,2946.5,2946.4,1.52214811]
["bitfinex-derivatives","ETHF0:USTF0",1765916246879,0.7688,2946.5,2946.4,1.52214811]
["bitfinex-derivatives","ETHF0:USTF0",1765916247978,1.4831,2946.5,2946.4,0.00434811]
["bitfinex-derivatives","ETHF0:USTF0",1765916248169,0.16971,2946.8,2946.4,1.52214811]
["bitfinex-derivatives","ETHF0:USTF0",1765916248572,0.7688,2946.5,2946.4,1.52214811]
["bitfinex-derivatives","ETHF0:USTF0",1765916250982,1.65281,2946.8,2946.4,0.00434811]
["bitfinex-derivatives","ETHF0:USTF0",1765916251176,0.7688,2946.5,2946.4,1.52214811]
["bitfinex-derivatives","ETHF0:USTF0",1765916252680,1.4831,2946.5,2946.4,1.52214811]
["bitfinex-derivatives","ETHF0:USTF0",1765916252983,1.4831,2946.5,2946.4,0.76714811]
["bitfinex-derivatives","ETHF0:USTF0",1765916253186,1.4831,2946.5,2946.4,1.52214811]
["bitfinex-derivatives","ETHF0:USTF0",1765916253485,1.911,2946.5,2946.4,0.76714811]
["bitfinex-derivatives","ETHF0:USTF0",1765916253684,1.911,2946.5,2946.4,0.00434811]
["bitfinex-derivatives","ETHF0:USTF0",1765916254481,1.5133,2945.6,2945.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765916254681,1.5133,2945.6,2945.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765916254875,0.7156,2945.1,2945.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765916255080,1.4459,2945.1,2945.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916255285,0.59789,2945.5,2945.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916255286,0.59789,2945.5,2945.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765916255477,1.61890929,2945.5,2945.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916255688,1.61890929,2945.5,2945.0,0.47488572]
["bitfinex-derivatives","ETHF0:USTF0",1765916256176,1.61890929,2945.5,2945.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916256381,1.61890929,2945.5,2945.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916257190,0.00321929,2945.5,2945.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916258986,0.71881929,2945.5,2945.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916259191,1.44911929,2945.5,2945.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916259584,1.44911929,2945.5,2945.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916259987,1.44911929,2945.5,2945.0,0.47488572]
["bitfinex-derivatives","ETHF0:USTF0",1765916260190,1.89431929,2945.5,2945.0,0.47488572]
["bitfinex-derivatives","ETHF0:USTF0",1765916260798,0.7156,2945.1,2945.0,1.96748572]
["bitfinex-derivatives","ETHF0:USTF0",1765916260994,1.4459,2945.1,2945.0,1.49628572]
["bitfinex-derivatives","ETHF0:USTF0",1765916261295,1.4459,2945.1,2945.0,0.75938572]
["bitfinex-derivatives","ETHF0:USTF0",1765916262600,0.7156,2945.1,2945.0,1.96748572]
["bitfinex-derivatives","ETHF0:USTF0",1765916264092,0.61820929,2945.5,2945.0,1.96748572]
["bitfinex-derivatives","ETHF0:USTF0",1765916264294,1.4459,2945.1,2945.0,0.00368572]
["bitfinex-derivatives","ETHF0:USTF0",1765916264490,1.4459,2945.1,2945.0,0.75938572]
["bitfinex-derivatives","ETHF0:USTF0",1765916264698,0.61820929,2945.5,2945.0,1.96748572]
["bitfinex-derivatives","ETHF0:USTF0",1765916265101,0.7156,2945.1,2945.0,1.96748572]
["bitfinex-derivatives","ETHF0:USTF0",1765916265405,1.4459,2945.1,2945.0,0.00368572]
["bitfinex-derivatives","ETHF0:USTF0",1765916265999,1.4459,2945.1,2945.0,0.75938572]
["bitfinex-derivatives","ETHF0:USTF0",1765916266200,0.16979,2945.4,2945.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916266403,1.61569,2945.4,2945.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916267505,1.61569,2945.4,2945.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916268203,0.7156,2945.1,2945.0,1.96748572]
["bitfinex-derivatives","ETHF0:USTF0",1765916268702,1.4459,2945.1,2945.0,1.96748572]
["bitfinex-derivatives","ETHF0:USTF0",1765916269396,1.4459,2945.1,2945.0,1.49628572]
["bitfinex-derivatives","ETHF0:USTF0",1765916269995,0.7156,2945.1,2945.0,1.96748572]
["bitfinex-derivatives","ETHF0:USTF0",1765916270198,0.00321929,2945.5,2945.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916271797,0.16974,2946.3,2946.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916271996,0.16971,2946.9,2946.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916272198,1.4459,2946.3,2946.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916272403,0.16971,2946.8,2946.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916272806,0.17908987,2946.8,2946.2,1.49768544]
["bitfinex-derivatives","ETHF0:USTF0",1765916273307,1.4459,2946.3,2946.2,0.76078544]
["bitfinex-derivatives","ETHF0:USTF0",1765916273502,0.7156,2946.3,2946.2,1.49768544]
["bitfinex-derivatives","ETHF0:USTF0",1765916273707,0.17908987,2946.8,2946.2,1.49768544]
["bitfinex-derivatives","ETHF0:USTF0",1765916273908,1.45527987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916274205,1.45527987,2946.8,2946.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916276895,0.7156,2946.3,2946.2,1.49768544]
["bitfinex-derivatives","ETHF0:USTF0",1765916277100,0.00937987,2946.8,2946.2,1.49768544]
["bitfinex-derivatives","ETHF0:USTF0",1765916278005,1.45527987,2946.8,2946.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916278397,1.45527987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916278597,1.45527987,2946.8,2946.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916279004,0.72497987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916279703,1.45527987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916279901,0.00937987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916280108,1.45527987,2946.8,2946.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916280304,1.45527987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916280601,1.45527987,2946.8,2946.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765916280806,0.72497987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916281003,0.00937987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916281707,0.72497987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916281907,1.45527987,2946.8,2946.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765916282105,0.00937987,2946.8,2946.2,1.49768544]
["bitfinex-derivatives","ETHF0:USTF0",1765916283007,1.4459,2946.3,2946.2,1.49768544]
["bitfinex-derivatives","ETHF0:USTF0",1765916283213,1.4459,2946.3,2946.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916284005,0.16974,2946.3,2946.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916284211,40.80937987,2946.8,2946.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916284511,0.7831,2946.3,2946.2,1.46058544]
["bitfinex-derivatives","ETHF0:USTF0",1765916284813,1.573,2946.3,2946.2,1.46058544]
["bitfinex-derivatives","ETHF0:USTF0",1765916285012,0.7831,2946.3,2946.2,1.46058544]
["bitfinex-derivatives","ETHF0:USTF0",1765916285912,1.75208987,2946.8,2946.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916286105,1.75208987,2946.8,2946.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916286306,0.7831,2946.3,2946.2,1.46058544]
["bitfinex-derivatives","ETHF0:USTF0",1765916286803,1.573,2946.3,2946.2,1.46058544]
["bitfinex-derivatives","ETHF0:USTF0",1765916288012,1.573,2946.3,2946.2,0.73598544]
["bitfinex-derivatives","ETHF0:USTF0",1765916288210,1.573,2946.3,2946.2,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916289411,1.573,2946.3,2945.0,0.64469572]
["bitfinex-derivatives","ETHF0:USTF0",1765916289412,0.16976,2945.9,2945.0,0.47488572]
["bitfinex-derivatives","ETHF0:USTF0",1765916291611,1.74276,2945.9,2945.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916291817,1.74276,2945.9,2945.0,0.47488572]
["bitfinex-derivatives","ETHF0:USTF0",1765916294406,1.74276,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916294617,1.573,2945.6,2945.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916294814,0.7831,2945.6,2945.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916295119,1.74276,2945.9,2945.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916295309,1.74276,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916295915,1.573,2945.6,2945.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765916296213,1.573,2945.6,2945.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765916296414,1.573,2945.6,2945.0,0.47488572]
["bitfinex-derivatives","ETHF0:USTF0",1765916296815,1.573,2945.6,2945.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916297016,1.573,2945.6,2945.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916297912,1.74276,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916298419,1.74276,2945.9,2945.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916299411,0.7831,2945.6,2945.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765916300719,1.74276,2945.9,2945.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916301019,0.7831,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916301212,1.573,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916302820,0.7831,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916303015,1.573,2946.3,2946.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916303215,1.573,2946.3,2946.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765916303216,1.573,2946.1,2946.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916303514,1.573,2946.1,2945.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765916303721,1.573,2946.1,2946.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916304621,1.75208987,2946.8,2946.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916304818,1.75208987,2946.8,2946.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916305018,1.75208987,2946.8,2946.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916305319,1.75208987,2946.8,2946.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765916305521,1.75208987,2946.8,2946.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916306323,1.75208987,2946.8,2946.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765916307823,1.75208987,2946.8,2946.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916308123,1.75208987,2946.8,2946.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765916308924,1.573,2946.1,2946.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916309120,1.573,2946.1,2945.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765916309327,1.573,2945.6,2945.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765916309920,1.573,2945.6,2945.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916310423,1.573,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916310627,0.60443,2946.5,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916310927,0.7831,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916311321,1.573,2945.9,2945.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916311524,0.7831,2945.6,2945.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765916311827,0.4347,2946.0,2945.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765916312923,1.573,2946.0,2945.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765916313320,3.39100636,2946.0,2945.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765916313525,2.95630636,2945.6,2945.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765916313721,2.95630636,2945.6,2945.0,0.47488572]
["bitfinex-derivatives","ETHF0:USTF0",1765916313928,1.38330636,2945.2,2945.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765916314125,2.90230636,2945.2,2945.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765916314722,1.5019,2945.1,2945.0,0.00368572]
["bitfinex-derivatives","ETHF0:USTF0",1765916315118,1.67171,2945.1,2945.0,0.00368572]
["bitfinex-derivatives","ETHF0:USTF0",1765916315318,3.7485141,2945.1,2945.0,0.00368572]
["bitfinex-derivatives","ETHF0:USTF0",1765916317530,19.6165141,2945.1,2945.0,0.00368572]
["bitfinex-derivatives","ETHF0:USTF0",1765916318430,0.55261,2945.0,2943.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765916318628,0.00509416,2944.8,2943.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765916319424,0.00509416,2944.8,2944.0,0.46840471]
["bitfinex-derivatives","ETHF0:USTF0",1765916319630,1.5019,2944.1,2944.0,1.48210471]
["bitfinex-derivatives","ETHF0:USTF0",1765916319824,1.5019,2944.1,2944.0,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1765916319825,1.50612764,2944.1,2944.0,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1765916320423,1.50612764,2944.1,2944.0,0.74150471]
["bitfinex-derivatives","ETHF0:USTF0",1765916320830,0.00422764,2944.1,2944.0,1.91270471]
["bitfinex-derivatives","ETHF0:USTF0",1765916321028,1.5019,2944.6,2944.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765916321230,0.7366,2944.1,2944.0,1.91270471]
["bitfinex-derivatives","ETHF0:USTF0",1765916321530,1.5019,2944.1,2944.0,0.74150471]
["bitfinex-derivatives","ETHF0:USTF0",1765916321732,1.5019,2944.1,2944.0,1.48210471]
["bitfinex-derivatives","ETHF0:USTF0",1765916321928,1.50455894,2944.1,2944.0,1.48210471]
["bitfinex-derivatives","ETHF0:USTF0",1765916322430,0.00265894,2944.1,2944.0,1.91270471]
["bitfinex-derivatives","ETHF0:USTF0",1765916323332,0.73925894,2944.1,2944.0,1.91270471]
["bitfinex-derivatives","ETHF0:USTF0",1765916323732,0.00265894,2944.1,2944.0,1.91270471]
["bitfinex-derivatives","ETHF0:USTF0",1765916325032,0.73925894,2944.1,2944.0,1.91270471]
["bitfinex-derivatives","ETHF0:USTF0",1765916325527,0.00265894,2944.1,2944.0,1.91270471]
["bitfinex-derivatives","ETHF0:USTF0",1765916325933,0.73925894,2944.1,2944.0,1.91270471]
["bitfinex-derivatives","ETHF0:USTF0",1765916326132,1.50455894,2944.1,2944.0,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1765916326332,1.50455894,2944.1,2942.7,4.35554548]
["bitfinex-derivatives","ETHF0:USTF0",1765916326333,0.00265894,2944.1,2942.7,4.35554548]
["bitfinex-derivatives","ETHF0:USTF0",1765916326534,0.00265894,2944.1,2942.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765916326930,1.67177,2944.0,2943.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765916327331,1.67177,2944.0,2943.9,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1765916327831,2.10427,2944.0,2943.9,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1765916329433,0.7366,2944.0,2943.9,1.48235654]
["bitfinex-derivatives","ETHF0:USTF0",1765916329630,1.5019,2944.0,2943.9,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1765916329836,1.9344,2944.0,2943.9,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1765916330632,17.8174,2944.0,2943.9,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1765916331627,1.9344,2944.0,2943.9,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1765916331935,1.5019,2944.0,2943.9,1.48235654]
["bitfinex-derivatives","ETHF0:USTF0",1765916332135,0.00265894,2944.1,2944.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765916332328,0.73925894,2944.1,2944.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765916332529,1.50455894,2944.1,2944.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765916332731,1.5019,2944.0,2943.9,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1765916333236,1.5019,2944.0,2943.9,0.74175654]
["bitfinex-derivatives","ETHF0:USTF0",1765916334823,0.00265894,2944.1,2944.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765916335229,1.50699416,2944.8,2944.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916335431,1.5019,2944.0,2943.9,1.48235654]
["bitfinex-derivatives","ETHF0:USTF0",1765916335632,1.9344,2944.0,2943.9,0.00435654]
["bitfinex-derivatives","ETHF0:USTF0",1765916336232,2.10781853,2944.0,2943.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765916336434,0.43604853,2944.0,2943.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765916337338,0.43604853,2944.0,2943.0,0.43313265]
["bitfinex-derivatives","ETHF0:USTF0",1765916337639,0.16988,2943.8,2943.0,0.43313265]
["bitfinex-derivatives","ETHF0:USTF0",1765916338337,1.67178,2943.8,2943.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916338734,0.7366,2943.8,2943.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916339037,0.00354853,2944.0,2943.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916340433,0.16982,2944.9,2944.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765916340634,0.60228,2945.5,2944.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916340831,0.16978,2945.5,2944.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916341035,2.0768041,2945.9,2944.7,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916341238,0.4325,2946.0,2944.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916341437,0.43650661,2946.0,2944.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916341936,0.43650661,2946.0,2944.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765916341937,0.7366,2945.2,2945.1,0.74249416]
["bitfinex-derivatives","ETHF0:USTF0",1765916342137,0.00509416,2945.6,2945.1,1.48715014]
["bitfinex-derivatives","ETHF0:USTF0",1765916342838,0.74169416,2945.6,2945.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765916343144,1.50699416,2945.6,2945.1,0.00915014]
["bitfinex-derivatives","ETHF0:USTF0",1765916343739,0.74169416,2945.6,2945.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765916343944,0.00509416,2945.6,2945.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765916344740,0.00400661,2946.0,2945.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916345335,0.4325,2947.0,2946.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916345743,0.00509416,2946.8,2946.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916346341,0.00775161,2946.8,2946.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916347842,0.7402,2946.1,2946.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765916348149,0.16971,2946.7,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916351253,0.7402,2946.1,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916351550,0.7402,2946.1,2946.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916351951,1.5261,2946.1,2946.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916352148,1.5261,2946.1,2945.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916352451,0.381,2946.5,2945.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916352452,1.5261,2945.6,2945.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916352752,1.5261,2945.6,2945.1,0.00915014]
["bitfinex-derivatives","ETHF0:USTF0",1765916352952,0.7402,2945.2,2945.1,1.54055014]
["bitfinex-derivatives","ETHF0:USTF0",1765916353156,0.7402,2945.2,2945.1,0.00915014]
["bitfinex-derivatives","ETHF0:USTF0",1765916353157,1.5261,2945.2,2945.1,0.00915014]
["bitfinex-derivatives","ETHF0:USTF0",1765916353557,0.16978,2945.5,2945.1,1.54055014]
["bitfinex-derivatives","ETHF0:USTF0",1765916354347,0.7402,2945.2,2945.1,1.54055014]
["bitfinex-derivatives","ETHF0:USTF0",1765916354746,1.5261,2945.2,2945.1,0.78735014]
["bitfinex-derivatives","ETHF0:USTF0",1765916354946,0.16978,2945.5,2945.1,1.54055014]
["bitfinex-derivatives","ETHF0:USTF0",1765916355346,56.686,2945.8,2945.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916355553,0.7402,2945.2,2945.1,0.78735014]
["bitfinex-derivatives","ETHF0:USTF0",1765916355749,0.7402,2945.2,2945.1,1.54055014]
["bitfinex-derivatives","ETHF0:USTF0",1765916356453,0.16977,2945.7,2945.1,1.54055014]
["bitfinex-derivatives","ETHF0:USTF0",1765916358954,0.16977,2945.7,2945.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916360343,43.0465441,2946.3,2945.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916360548,15.883,2946.2,2945.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916361150,0.7402,2945.7,2945.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916361655,0.16975,2946.1,2945.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916363155,1.69585,2946.1,2946.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916363355,1.69585,2946.1,2945.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916365457,0.90995,2946.1,2946.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916365758,0.90995,2946.1,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916365951,0.90995,2946.1,2946.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916365952,1.69585,2946.1,2946.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916366158,0.16975,2946.1,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916366360,15.874,2946.5,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916366756,16.2432,2946.5,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916366956,0.7402,2946.1,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916368061,1.69584,2946.3,2946.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916368460,1.69584,2946.3,2946.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916368662,0.7402,2946.1,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916368858,1.5261,2946.1,2946.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916369161,0.4443,2946.0,2945.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916369362,1.5261,2946.0,2945.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916369561,1.5261,2946.0,2945.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916370657,0.7402,2946.0,2945.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916371158,1.5261,2946.0,2945.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916371357,0.90991,2946.7,2946.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916371559,1.69581,2946.7,2946.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765916371760,1.69581,2946.7,2946.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916372154,0.16972,2946.6,2946.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916372356,0.7402,2946.1,2946.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765916372754,0.7402,2946.5,2946.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765916374158,0.16969,2947.2,2946.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765916377060,16.04269,2947.2,2946.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765916378065,0.16969,2947.2,2946.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765916378259,40.8,2947.4,2946.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765916378457,15.869,2947.4,2946.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765916379257,15.874,2947.5,2946.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765916380655,0.7461,2947.7,2947.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765916380956,1.5073,2947.9,2947.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765916381156,0.4443,2948.5,2947.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765916381157,0.7461,2947.6,2947.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765916381362,1.5073,2947.6,2947.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765916381562,1.5073,2947.6,2947.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765916381763,1.51126334,2947.6,2947.5,0.78434004]
["bitfinex-derivatives","ETHF0:USTF0",1765916382970,1.51126334,2947.6,2947.5,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1765916383672,1.68092334,2947.6,2947.5,0.00374004]
["bitfinex-derivatives","ETHF0:USTF0",1765916386672,1.5073,2947.4,2946.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916387174,0.16969,2947.2,2946.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765916387373,0.16969,2947.2,2946.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765916387876,0.7461,2946.7,2946.6,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1765916388076,1.5073,2946.7,2946.6,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1765916390379,1.5073,2946.7,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916390580,1.67701,2946.7,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916390887,1.67701,2946.7,2946.6,0.78569416]
["bitfinex-derivatives","ETHF0:USTF0",1765916391190,1.67701,2946.7,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916393287,0.91581,2946.7,2946.6,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1765916393490,1.5073,2947.0,2946.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765916394491,1.5073,2946.7,2946.6,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1765916395284,1.5073,2946.7,2946.6,0.78569416]
["bitfinex-derivatives","ETHF0:USTF0",1765916395485,1.5073,2946.7,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916395890,1.5073,2946.7,2946.6,0.78569416]
["bitfinex-derivatives","ETHF0:USTF0",1765916397193,1.5073,2946.7,2946.6,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1765916397589,1.5073,2946.7,2946.6,0.78569416]
["bitfinex-derivatives","ETHF0:USTF0",1765916397895,1.5073,2946.7,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916398096,1.5073,2946.7,2946.6,0.78569416]
["bitfinex-derivatives","ETHF0:USTF0",1765916398499,1.5073,2946.7,2946.6,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1765916399096,1.5073,2946.7,2946.6,0.78569416]
["bitfinex-derivatives","ETHF0:USTF0",1765916400097,1.5073,2946.7,2946.6,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1765916400489,40.9697,2946.9,2946.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765916400899,56.8327,2946.9,2946.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765916401398,0.63337,2947.5,2946.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765916401594,0.16967,2947.5,2947.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765916402002,0.91577,2947.5,2947.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765916402202,2.10987,2947.5,2947.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765916402501,0.7461,2947.1,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916402705,0.7461,2946.7,2946.6,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1765916402896,1.5073,2946.7,2946.6,0.78569416]
["bitfinex-derivatives","ETHF0:USTF0",1765916403105,1.5073,2946.7,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916403307,1.5073,2946.7,2946.6,0.78569416]
["bitfinex-derivatives","ETHF0:USTF0",1765916403601,1.5073,2946.7,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916404099,1.67701,2946.7,2946.6,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916405398,1.5518,2946.6,2945.6,3.00514323]
["bitfinex-derivatives","ETHF0:USTF0",1765916405601,0.4276,2946.5,2945.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765916406209,0.16973,2946.4,2945.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765916406405,0.00509416,2946.2,2945.7,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916406606,1.55689416,2946.2,2946.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765916406901,0.00509416,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916407298,0.77399416,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916407907,0.00509416,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916408098,1.5518,2947.0,2946.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765916408707,1.5518,2946.6,2946.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916409004,1.5518,2946.6,2946.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765916409196,1.5518,2946.1,2946.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916409394,0.4276,2946.5,2946.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916409908,0.7689,2946.1,2946.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916410703,0.7689,2945.8,2945.7,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916410906,1.5518,2945.8,2945.7,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916411212,0.7689,2945.8,2945.7,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916411413,0.16974,2946.2,2945.7,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916411612,0.7689,2945.8,2945.7,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916412510,0.16974,2946.2,2945.7,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916412706,1.72154,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916412912,1.72154,2946.2,2945.7,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916413206,0.16974,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916413408,0.93864,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916414104,1.72154,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916415010,1.72154,2946.2,2946.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765916415713,1.72154,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916415915,0.93864,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916416105,1.72154,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916416706,0.93864,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916417109,1.72154,2946.2,2946.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916418811,1.5518,2946.5,2946.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916419020,0.7689,2946.1,2946.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916419316,0.4276,2946.5,2946.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916419616,1.9794,2946.5,2946.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765916419809,0.4276,2946.5,2946.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916420013,1.9794,2946.5,2946.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765916421315,1.9794,2946.5,2946.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765916421915,1.9794,2946.5,2946.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765916422507,0.7689,2946.5,2946.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916422816,0.00509416,2946.6,2946.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916424321,0.00396334,2947.6,2947.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916424520,0.7689,2947.4,2947.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916424820,1.5518,2947.4,2947.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916425320,0.7689,2947.4,2947.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916426015,1.5608575,2947.6,2947.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765916426316,1.5518,2947.4,2947.3,0.74439416]
["bitfinex-derivatives","ETHF0:USTF0",1765916426620,1.5518,2947.4,2947.3,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916430822,0.0090575,2947.6,2947.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916431021,0.7779575,2947.6,2947.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916431228,1.5518,2947.4,2947.3,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916432019,0.7689,2947.4,2947.3,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916432226,1.7305175,2947.6,2947.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765916432524,17.5925175,2947.6,2947.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916432727,0.0090575,2947.6,2947.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765916433624,1.5518,2947.4,2947.3,1.48769416]
["bitfinex-derivatives","ETHF0:USTF0",1765916433829,1.5518,2947.4,2947.3,0.74439416]
["bitfinex-derivatives","ETHF0:USTF0",1765916434028,1.5518,2947.4,2947.3,1.48879416]
["bitfinex-derivatives","ETHF0:USTF0",1765916434227,0.0090575,2947.6,2947.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765916435423,0.16963,2948.2,2948.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765916435825,0.92913,2948.2,2948.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765916436330,0.7595,2948.2,2948.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765916436533,0.00336556,2948.2,2948.1,1.50416755]
["bitfinex-derivatives","ETHF0:USTF0",1765916437434,0.00509416,2948.4,2948.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916437825,1.65097,2949.2,2948.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765916438224,0.7595,2948.6,2948.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765916438628,0.16958,2949.0,2948.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765916438840,0.93417416,2949.0,2948.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916439030,0.00509416,2949.0,2948.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916439231,0.76459416,2949.0,2948.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916439436,1.93819416,2949.0,2948.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765916439631,0.7595,2948.6,2948.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765916439944,1.4814,2948.6,2948.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916440241,1.4814,2948.2,2948.1,1.52796755]
["bitfinex-derivatives","ETHF0:USTF0",1765916440443,1.4814,2948.2,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916441440,1.4814,2948.2,2948.1,0.77176755]
["bitfinex-derivatives","ETHF0:USTF0",1765916441634,1.4814,2948.2,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916441837,0.7595,2948.2,2948.1,1.52796755]
["bitfinex-derivatives","ETHF0:USTF0",1765916442039,0.16962,2948.4,2948.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916442235,1.65102,2948.4,2948.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916442440,0.7595,2948.2,2948.1,1.52796755]
["bitfinex-derivatives","ETHF0:USTF0",1765916442642,1.65102,2948.4,2948.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916443338,13.745,2948.7,2948.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916443536,15.2264,2948.7,2948.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916445139,15.2264,2948.7,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916446339,1.4814,2948.7,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916446539,17.3364,2948.7,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916448546,1.4814,2948.7,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916448850,1.4814,2948.7,2948.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916449351,1.4814,2948.7,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916450252,17.92679395,2948.9,2948.1,0.77176755]
["bitfinex-derivatives","ETHF0:USTF0",1765916450253,1.4814,2948.2,2948.1,0.77176755]
["bitfinex-derivatives","ETHF0:USTF0",1765916451341,1.4814,2948.2,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916451547,1.4814,2948.2,2948.1,1.52796755]
["bitfinex-derivatives","ETHF0:USTF0",1765916453645,1.4814,2948.2,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916454750,1.4814,2948.2,2948.1,0.77176755]
["bitfinex-derivatives","ETHF0:USTF0",1765916454949,1.4814,2948.2,2948.1,1.52796755]
["bitfinex-derivatives","ETHF0:USTF0",1765916455148,1.4814,2948.2,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916457648,1.4814,2948.2,2948.1,1.52796755]
["bitfinex-derivatives","ETHF0:USTF0",1765916459054,1.4814,2948.2,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916459551,1.4814,2948.2,2948.1,1.52796755]
["bitfinex-derivatives","ETHF0:USTF0",1765916459954,0.16962,2948.3,2948.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916459955,1.65102,2948.3,2948.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916460559,0.7595,2948.3,2948.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916461159,1.4814,2948.2,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916462452,1.65103,2948.2,2948.1,0.00316755]
["bitfinex-derivatives","ETHF0:USTF0",1765916462661,1.65103,2948.2,2947.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916462662,1.4814,2947.5,2947.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916462852,1.65105,2947.8,2947.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916463448,0.16962,2948.4,2947.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765916463658,0.16962,2948.4,2947.7,1.52820061]
["bitfinex-derivatives","ETHF0:USTF0",1765916463847,1.64492,2948.4,2948.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765916464053,1.64492,2948.4,2947.7,0.00340061]
["bitfinex-derivatives","ETHF0:USTF0",1765916464957,1.64492,2948.4,2948.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916465158,0.7595,2948.4,2948.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916465555,1.64459,2948.9,2948.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916465755,0.45679416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916465756,0.76429416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916465959,1.48009416,2949.0,2948.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916466163,1.80319416,2949.0,2948.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765916466556,0.7592,2948.6,2948.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765916466865,1.80319416,2949.0,2948.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765916467162,1.80319416,2949.0,2948.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916468661,1.48009416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916468960,0.00509416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916469361,0.76429416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916469568,1.48009416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916469762,3.18337452,2949.0,2948.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916470063,2.86027452,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916470367,0.00509416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916470759,1.48009416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916470961,0.76429416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916471264,1.48009416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916471862,1.80319416,2949.0,2948.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765916472065,1.48009416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916472263,1.48009416,2949.0,2948.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916472465,0.7592,2948.6,2948.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765916472654,0.32819416,2949.0,2948.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765916472655,1.80319416,2949.0,2948.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916472860,1.48009416,2949.0,2948.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916473466,1.48009416,2949.0,2948.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916473860,0.7592,2948.6,2948.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765916474162,1.475,2948.6,2948.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916474365,0.7592,2947.8,2947.7,7.90804932]
["bitfinex-derivatives","ETHF0:USTF0",1765916474564,0.7592,2947.8,2947.7,5.67080609]
["bitfinex-derivatives","ETHF0:USTF0",1765916474766,2.19321,2948.5,2947.7,1.48520061]
["bitfinex-derivatives","ETHF0:USTF0",1765916475158,1.475,2947.8,2947.7,0.71730061]
["bitfinex-derivatives","ETHF0:USTF0",1765916475361,0.16962,2948.4,2947.7,1.48520061]
["bitfinex-derivatives","ETHF0:USTF0",1765916475662,0.7592,2947.8,2947.7,1.48520061]
["bitfinex-derivatives","ETHF0:USTF0",1765916475863,0.16962,2948.4,2947.7,1.48520061]
["bitfinex-derivatives","ETHF0:USTF0",1765916476464,1.475,2947.8,2947.7,0.00340061]
["bitfinex-derivatives","ETHF0:USTF0",1765916476856,1.475,2947.8,2947.7,0.71730061]
["bitfinex-derivatives","ETHF0:USTF0",1765916477057,40.96963,2948.1,2948.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916477268,1.475,2947.8,2947.7,1.48520061]
["bitfinex-derivatives","ETHF0:USTF0",1765916477465,1.475,2947.8,2947.7,0.00340061]
["bitfinex-derivatives","ETHF0:USTF0",1765916477971,1.475,2947.8,2947.7,0.71730061]
["bitfinex-derivatives","ETHF0:USTF0",1765916478471,0.92883,2948.1,2948.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765916478671,1.64463,2948.1,2948.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916478869,0.7592,2948.1,2948.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765916479166,41.2716,2948.5,2948.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765916479379,1.475,2948.1,2948.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765916479572,0.7592,2948.1,2948.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765916480174,1.475,2948.1,2948.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765916480375,0.7592,2947.8,2947.7,1.48520061]
["bitfinex-derivatives","ETHF0:USTF0",1765916481072,1.475,2947.8,2947.7,0.00340061]
["bitfinex-derivatives","ETHF0:USTF0",1765916481673,1.475,2947.4,2947.3,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916482674,1.475,2947.4,2947.3,0.00798878]
["bitfinex-derivatives","ETHF0:USTF0",1765916482875,1.64467,2947.4,2947.3,0.00798878]
["bitfinex-derivatives","ETHF0:USTF0",1765916489880,17.49767,2947.4,2947.3,0.00798878]
["bitfinex-derivatives","ETHF0:USTF0",1765916490480,17.49767,2947.4,2946.0,3.60479323]
["bitfinex-derivatives","ETHF0:USTF0",1765916490481,0.16969,2947.2,2946.0,3.60479323]
["bitfinex-derivatives","ETHF0:USTF0",1765916490680,0.4276,2947.0,2946.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1765916491282,41.3973,2947.0,2946.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765916491487,0.00509416,2946.8,2946.2,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916492583,0.7592,2946.3,2946.2,1.48689416]
["bitfinex-derivatives","ETHF0:USTF0",1765916494188,1.475,2946.3,2946.2,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916494778,15.86009416,2946.8,2946.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916495288,1.5096,2946.5,2946.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916495488,0.16972,2946.7,2946.2,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916495489,1.5096,2946.3,2946.2,0.77779416]
["bitfinex-derivatives","ETHF0:USTF0",1765916495690,1.5096,2946.3,2946.2,1.51789416]
["bitfinex-derivatives","ETHF0:USTF0",1765916497089,1.5096,2946.3,2946.2,0.77779416]
["bitfinex-derivatives","ETHF0:USTF0",1765916497391,1.5096,2946.3,2946.2,1.51789416]
["bitfinex-derivatives","ETHF0:USTF0",1765916497577,1.67932,2946.7,2946.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765916498291,1.67932,2946.7,2946.2,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916498490,0.7881,2946.3,2946.2,1.51789416]
["bitfinex-derivatives","ETHF0:USTF0",1765916499287,1.5096,2946.3,2946.2,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916499586,1.67934,2946.3,2946.2,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1765916499783,1.67935,2946.1,2946.0,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1765916499980,17.53535,2946.1,2946.0,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1765916500988,1.67935,2946.1,2946.0,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1765916501188,1.5096,2946.1,2946.0,1.51721011]
["bitfinex-derivatives","ETHF0:USTF0",1765916501388,1.5096,2946.1,2946.0,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1765916503295,1.5096,2946.1,2946.0,0.77711011]
["bitfinex-derivatives","ETHF0:USTF0",1765916504090,1.5096,2946.1,2946.0,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1765916505197,1.5096,2946.1,2946.0,0.77711011]
["bitfinex-derivatives","ETHF0:USTF0",1765916505398,0.7881,2946.1,2946.0,1.98511011]
["bitfinex-derivatives","ETHF0:USTF0",1765916505693,1.67933,2946.4,2946.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765916505897,0.7881,2946.1,2946.0,1.98511011]
["bitfinex-derivatives","ETHF0:USTF0",1765916506102,1.5096,2946.1,2946.0,1.98511011]
["bitfinex-derivatives","ETHF0:USTF0",1765916508097,0.7881,2946.1,2946.0,1.98511011]
["bitfinex-derivatives","ETHF0:USTF0",1765916508301,1.51469416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916508501,1.51469416,2946.8,2946.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765916508706,0.7881,2946.1,2946.0,1.98511011]
["bitfinex-derivatives","ETHF0:USTF0",1765916509204,16.03380416,2946.8,2946.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916509411,0.7881,2946.5,2946.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916509612,1.5096,2946.5,2946.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916511100,0.17480416,2946.8,2946.0,0.47231011]
["bitfinex-derivatives","ETHF0:USTF0",1765916511300,0.00509416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916511508,1.51469416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916512110,0.00509416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916512510,0.79319416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916513211,0.00509416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916515711,0.79319416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916515912,0.00509416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916517017,0.79319416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916517805,1.51469416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916518010,1.51469416,2946.8,2946.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765916519419,1.51469416,2946.8,2946.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765916519420,0.7881,2946.6,2946.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765916519616,0.79319416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916520818,1.51469416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916521217,0.4465,2946.5,2946.0,0.47231011]
["bitfinex-derivatives","ETHF0:USTF0",1765916521418,0.4465,2946.5,2946.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916521419,0.7881,2946.5,2946.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916521623,1.67931,2946.7,2946.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765916521817,1.67931,2946.7,2946.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916522218,1.67931,2946.7,2946.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765916522219,0.79319416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916522424,1.5096,2946.6,2946.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765916523118,0.7881,2946.6,2946.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765916523520,0.00509416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916524223,0.79319416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916526128,1.56719416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916526328,0.79319416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916527527,0.00509416,2946.8,2946.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765916527925,0.00246029,2947.0,2946.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916528123,0.7639,2947.6,2947.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916528530,1.5379,2947.6,2947.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916529036,1.54217775,2947.6,2947.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916530327,1.54217775,2947.6,2947.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765916530730,1.54217775,2947.6,2947.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916532227,1.54217775,2947.6,2947.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916533334,0.76817775,2947.6,2947.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916533824,1.54217775,2947.6,2947.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916536436,1.54217775,2947.6,2947.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916538141,1.5379,2947.1,2947.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765916538336,1.8478,2947.5,2947.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765916538542,0.7639,2947.1,2947.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916539242,1.8478,2947.5,2947.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765916539435,0.7639,2947.5,2947.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916539635,1.5379,2947.5,2947.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916541036,0.00427775,2947.6,2947.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916541436,0.00427775,2947.6,2947.3,4.38675848]
["bitfinex-derivatives","ETHF0:USTF0",1765916541437,1.5379,2947.1,2947.0,5.70110548]
["bitfinex-derivatives","ETHF0:USTF0",1765916541644,0.7639,2946.6,2946.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765916541947,1.5379,2946.6,2946.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765916542138,1.5379,2946.6,2946.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916542339,1.5379,2946.6,2946.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916543647,1.5379,2947.0,2946.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916544044,1.9844,2947.0,2946.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765916544638,1.9844,2947.0,2946.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916545246,1.5379,2947.0,2946.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916545447,0.7639,2946.6,2946.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916545647,0.4465,2947.0,2946.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916545842,0.7639,2946.6,2946.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916548244,1.5379,2946.6,2946.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916549650,0.7639,2946.6,2946.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765916549852,1.9844,2947.0,2946.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765916550245,1.9844,2947.0,2946.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765916550951,1.9844,2947.0,2946.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765916551148,0.16969,2947.2,2947.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916551347,42.65251525,2947.5,2947.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916551348,1.5379,2947.5,2947.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916551855,1.9844,2947.5,2947.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765916552152,1.9844,2947.5,2947.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765916552546,3.36601525,2947.5,2947.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765916555351,0.00509416,2947.8,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916555552,15.85509416,2947.8,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916556257,0.00509416,2947.8,2947.5,3.38952521]
["bitfinex-derivatives","ETHF0:USTF0",1765916560756,0.00509416,2947.8,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916561056,0.00509416,2947.8,2947.5,3.38952521]
["bitfinex-derivatives","ETHF0:USTF0",1765916565765,1.49247775,2947.6,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916565960,0.7544,2947.1,2947.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765916566160,1.4882,2947.1,2947.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765916566567,1.9383,2947.5,2947.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765916567163,1.9383,2947.5,2947.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765916567470,3.48929521,2947.5,2947.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765916567970,0.00427775,2947.6,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916568168,0.00427775,2947.6,2947.5,3.38952521]
["bitfinex-derivatives","ETHF0:USTF0",1765916568868,0.75867775,2947.6,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916569972,0.00427775,2947.6,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916571364,0.00427775,2947.6,2947.5,3.38952521]
["bitfinex-derivatives","ETHF0:USTF0",1765916575069,1.49247775,2947.6,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916575374,0.00427775,2947.6,2947.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765916582971,0.00427775,2947.6,2947.2,3.00514323]
["bitfinex-derivatives","ETHF0:USTF0",1765916582972,1.4882,2947.3,2947.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765916584478,1.5454,2947.1,2947.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916584674,1.71508,2947.4,2947.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916585475,0.16968,2947.4,2947.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916585681,1.71508,2947.4,2947.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916585880,1.5454,2947.1,2947.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916586178,0.7674,2947.1,2947.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916586378,3.09640521,2947.4,2947.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765916586776,3.09640521,2947.4,2947.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916586978,1.71508,2947.4,2947.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916587280,3.37612521,2947.5,2947.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765916588282,0.7674,2946.8,2946.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765916588485,0.7674,2946.8,2946.6,3.00514323]
["bitfinex-derivatives","ETHF0:USTF0",1765916588486,1.5454,2947.1,2947.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916588878,1.5454,2947.1,2947.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916589481,0.77167775,2947.6,2947.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916589678,1.54967775,2947.6,2947.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765916589881,1.54967775,2947.6,2947.0,1.83492521]
["bitfinex-derivatives","ETHF0:USTF0",1765916590078,0.00427775,2947.6,2947.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916590277,1.71502,2948.3,2948.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765916590482,1.5454,2948.1,2948.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916591179,1.54923881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916591373,2.93056402,2948.1,2948.0,0.00324016]
["bitfinex-derivatives","ETHF0:USTF0",1765916591574,2.93056402,2948.1,2948.0,0.78054016]
["bitfinex-derivatives","ETHF0:USTF0",1765916591880,2.93041438,2948.1,2948.0,0.78054016]
["bitfinex-derivatives","ETHF0:USTF0",1765916592389,0.00383881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916592783,0.77123881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916593495,0.00383881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916594192,0.77123881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916594390,0.00383881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916594786,0.77123881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916596001,1.54923881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916596202,0.00383881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916596394,0.00383881,2948.1,2948.0,3.38431573]
["bitfinex-derivatives","ETHF0:USTF0",1765916597494,0.00383881,2948.1,2948.0,2.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1765916598602,1.71497,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916599099,42.51497,2949.3,2949.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765916599295,0.16957,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916599497,0.94119977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916599900,1.71919977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916600100,0.00422977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916600301,0.00422977,2949.3,2949.2,2.92747557]
["bitfinex-derivatives","ETHF0:USTF0",1765916600998,0.77162977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916601200,1.54962977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916602002,0.77162977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916602408,1.54962977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916603620,0.77162977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916604100,1.54962977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916604299,0.77162977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916604496,0.00422977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916605599,1.54962977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916605800,0.77162977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916606209,0.77162977,2949.3,2949.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765916606210,1.54962977,2949.3,2949.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765916606510,1.5454,2949.1,2949.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916606809,0.7674,2949.1,2949.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916607010,1.5454,2949.1,2949.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916607309,0.7674,2949.1,2949.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916610106,1.54962977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916610611,0.00422977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916611005,1.54962977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916611512,0.00422977,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916612509,2.977e-05,2949.3,2949.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916612704,0.7674,2950.2,2950.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916613004,3.09605557,2950.8,2950.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916613215,1.5454,2950.6,2950.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765916613409,1.5454,2950.6,2950.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765916613714,0.00418718,2950.6,2950.5,2.00239352]
["bitfinex-derivatives","ETHF0:USTF0",1765916617313,1.52088718,2950.6,2950.5,0.00249352]
["bitfinex-derivatives","ETHF0:USTF0",1765916617512,2.8997123,2950.6,2950.5,0.00249352]
["bitfinex-derivatives","ETHF0:USTF0",1765916618518,3.0692023,2950.6,2950.5,0.00249352]
["bitfinex-derivatives","ETHF0:USTF0",1765916619410,1.7111,2950.4,2950.3,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916619612,0.16951,2950.3,2949.0,1.83242512]
["bitfinex-derivatives","ETHF0:USTF0",1765916619809,1.37882512,2950.2,2949.0,1.83242512]
["bitfinex-derivatives","ETHF0:USTF0",1765916620408,0.7534,2949.6,2949.5,1.92488965]
["bitfinex-derivatives","ETHF0:USTF0",1765916621412,1.5416,2949.6,2949.5,1.92488965]
["bitfinex-derivatives","ETHF0:USTF0",1765916621714,0.4494,2950.0,2949.5,1.92488965]
["bitfinex-derivatives","ETHF0:USTF0",1765916622306,0.4494,2950.0,2949.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765916622512,1.991,2950.0,2949.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765916623006,1.991,2950.0,2949.5,0.45628965]
["bitfinex-derivatives","ETHF0:USTF0",1765916624514,1.991,2950.0,2949.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765916624716,1.5416,2949.6,2949.5,1.92488965]
["bitfinex-derivatives","ETHF0:USTF0",1765916624915,1.5416,2949.6,2949.5,0.00268965]
["bitfinex-derivatives","ETHF0:USTF0",1765916625109,1.5416,2949.6,2949.5,1.47128965]
["bitfinex-derivatives","ETHF0:USTF0",1765916626921,1.5416,2949.6,2949.5,0.00268965]
["bitfinex-derivatives","ETHF0:USTF0",1765916627324,1.5416,2949.6,2949.5,0.71938965]
["bitfinex-derivatives","ETHF0:USTF0",1765916627712,0.7534,2949.6,2949.5,1.92758965]
["bitfinex-derivatives","ETHF0:USTF0",1765916628021,0.92294,2949.8,2949.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765916628816,0.16954,2949.8,2949.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765916630021,0.92294,2949.8,2949.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765916631321,0.00505562,2950.1,2950.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916631523,0.75845562,2950.1,2950.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916632919,0.00505562,2950.1,2950.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916634024,0.52037,2951.0,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916634227,0.75758718,2950.6,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916634527,1.54578718,2950.6,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916635024,0.75758718,2950.6,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916635226,1.54578718,2950.6,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916635425,0.00418718,2950.6,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916639827,0.75758718,2950.6,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916640028,0.00418718,2950.6,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916641224,1.54578718,2950.6,2950.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916641426,1.5416,2950.0,2949.5,0.45898965]
["bitfinex-derivatives","ETHF0:USTF0",1765916641626,1.5416,2950.0,2949.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765916641826,1.5416,2950.0,2949.5,0.45898965]
["bitfinex-derivatives","ETHF0:USTF0",1765916641827,0.7534,2949.6,2949.5,1.17568965]
["bitfinex-derivatives","ETHF0:USTF0",1765916642027,1.5416,2949.6,2949.5,1.92758965]
["bitfinex-derivatives","ETHF0:USTF0",1765916642227,0.7534,2949.6,2949.5,1.92758965]
["bitfinex-derivatives","ETHF0:USTF0",1765916642423,0.7534,2950.0,2949.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765916642627,1.71112,2950.1,2950.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916643329,2.0151,2950.5,2950.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765916643635,1.5416,2950.1,2950.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765916643836,1.9844,2950.5,2950.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916644028,0.7388,2950.1,2950.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765916644430,0.00418718,2950.6,2950.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916644730,0.74298718,2950.6,2950.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916644931,1.51508718,2950.6,2950.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916645230,0.00418718,2950.6,2950.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916646338,0.74298718,2950.6,2950.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916646936,0.00418718,2950.6,2950.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916647132,0.61884,2951.5,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916647835,0.61884,2951.5,2951.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916648138,1.51516494,2951.4,2951.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916648436,1.51516494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916648437,0.74306494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916648632,0.00426494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916648834,0.74306494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916649438,1.51516494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916649739,1.51516494,2951.4,2951.1,1.56308526]
["bitfinex-derivatives","ETHF0:USTF0",1765916649740,1.5109,2951.2,2951.1,1.56308526]
["bitfinex-derivatives","ETHF0:USTF0",1765916650034,0.7388,2951.2,2951.1,1.56308526]
["bitfinex-derivatives","ETHF0:USTF0",1765916650644,1.51516494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916652440,0.7388,2951.2,2951.1,1.56308526]
["bitfinex-derivatives","ETHF0:USTF0",1765916652646,0.74306494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916652943,1.51516494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916653443,1.5109,2951.2,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916653641,0.74306494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916653847,1.51516494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916654949,1.51516494,2951.4,2951.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916655139,1.51516494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916655945,1.51516494,2951.4,2951.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916656247,0.00426494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916656547,0.74306494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916656843,1.5109,2951.2,2951.1,1.56308526]
["bitfinex-derivatives","ETHF0:USTF0",1765916657236,0.7388,2951.2,2951.1,1.56308526]
["bitfinex-derivatives","ETHF0:USTF0",1765916657443,1.51516494,2951.4,2951.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916659048,0.4544,2952.5,2951.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916659248,0.4544,2952.5,2952.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916659249,1.5109,2952.5,2952.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916660245,1.51342739,2952.5,2952.4,1.56076416]
["bitfinex-derivatives","ETHF0:USTF0",1765916660642,0.74132739,2952.5,2952.4,1.56076416]
["bitfinex-derivatives","ETHF0:USTF0",1765916660841,1.51342739,2952.5,2952.4,1.56076416]
["bitfinex-derivatives","ETHF0:USTF0",1765916661050,3.0109,2953.1,2953.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916661244,3.0109,2953.1,2953.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916661443,3.0109,2953.1,2953.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916662142,2.24139148,2953.1,2953.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916662451,1.50259148,2953.1,2953.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916663242,1.17764758,2953.1,2953.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916664040,57.0684,2954.0,2953.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916664244,0.7388,2954.1,2954.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916664753,1.5109,2954.1,2954.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916664948,1.5109,2954.1,2954.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916665254,1.5109,2954.1,2953.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765916665255,1.51485549,2954.1,2953.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765916666057,0.3312,2954.0,2953.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765916666254,1.8421,2954.0,2953.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916666550,0.74275549,2954.1,2954.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916666957,0.00395549,2954.1,2954.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916668158,0.74275549,2954.1,2954.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916668353,1.51485549,2954.1,2954.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916668548,1.51485549,2954.1,2954.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916668750,1.51485549,2954.1,2953.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765916669259,1.51485549,2954.1,2954.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765916669555,0.7388,2953.6,2953.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765916669756,1.5109,2953.6,2953.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916670344,1.5109,2953.6,2953.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765916671654,1.5109,2953.6,2953.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916671848,0.1693,2953.9,2952.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916672153,0.4544,2953.5,2952.8,1.56308526]
["bitfinex-derivatives","ETHF0:USTF0",1765916672551,1.5109,2952.9,2952.8,0.79088526]
["bitfinex-derivatives","ETHF0:USTF0",1765916673252,1.5109,2952.9,2952.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916673654,0.4544,2953.0,2950.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1765916673655,0.16939,2952.4,2950.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1765916673850,0.16939,2952.3,2950.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1765916674558,0.7799,2951.7,2951.6,1.50188526]
["bitfinex-derivatives","ETHF0:USTF0",1765916674760,0.78395932,2951.7,2951.6,1.50618261]
["bitfinex-derivatives","ETHF0:USTF0",1765916674954,1.55395932,2951.7,2951.6,1.50618261]
["bitfinex-derivatives","ETHF0:USTF0",1765916675255,1.55395932,2951.7,2951.6,0.73938261]
["bitfinex-derivatives","ETHF0:USTF0",1765916675457,0.00405932,2951.7,2951.6,1.52098261]
["bitfinex-derivatives","ETHF0:USTF0",1765916676360,1.48075932,2951.7,2951.6,0.73938261]
["bitfinex-derivatives","ETHF0:USTF0",1765916677065,1.48075932,2951.7,2951.6,0.00938261]
["bitfinex-derivatives","ETHF0:USTF0",1765916679565,0.00405932,2951.7,2951.6,1.51078261]
["bitfinex-derivatives","ETHF0:USTF0",1765916679767,1.48075932,2951.7,2951.6,0.00938261]
["bitfinex-derivatives","ETHF0:USTF0",1765916681864,1.48075932,2951.7,2950.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765916682265,1.48075932,2951.7,2951.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765916682868,1.48075932,2951.7,2951.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765916683371,0.7291,2951.2,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916683675,0.00405932,2951.7,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916684871,1.4767,2951.2,2951.1,0.72488526]
["bitfinex-derivatives","ETHF0:USTF0",1765916685267,1.4767,2951.2,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916686574,0.63304,2951.5,2951.1,0.72488526]
["bitfinex-derivatives","ETHF0:USTF0",1765916686781,1.4767,2951.2,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916687081,1.4767,2951.2,2951.1,0.72488526]
["bitfinex-derivatives","ETHF0:USTF0",1765916687265,1.4767,2951.2,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916687573,40.8,2951.6,2951.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765916687776,40.8,2951.6,2951.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765916687972,1.4767,2951.6,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916688173,0.7291,2951.2,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916688380,1.4767,2951.2,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916691577,0.16944,2951.4,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916691767,0.7291,2951.2,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916692366,0.7291,2951.2,2951.1,0.72488526]
["bitfinex-derivatives","ETHF0:USTF0",1765916692367,1.4767,2951.2,2951.1,0.72488526]
["bitfinex-derivatives","ETHF0:USTF0",1765916692866,1.4767,2951.2,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916694382,1.48075932,2951.7,2951.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765916695072,1.48075932,2951.7,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916695580,1.4767,2951.2,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916695973,1.4767,2951.2,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916696582,1.4767,2951.2,2951.1,0.72488526]
["bitfinex-derivatives","ETHF0:USTF0",1765916697082,1.4767,2951.2,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916699786,1.4767,2951.5,2951.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765916699985,1.48075932,2951.7,2951.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765916700582,1.48075932,2951.7,2951.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765916700886,0.7291,2951.2,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916701883,1.4767,2951.2,2951.1,1.50648526]
["bitfinex-derivatives","ETHF0:USTF0",1765916702089,1.4767,2951.2,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1765916703190,0.4544,2951.5,2950.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765916703486,1.48075932,2951.7,2951.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765916703690,0.73315932,2951.7,2951.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765916703991,0.00405932,2951.7,2951.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765916704187,0.00405932,2951.7,2951.6,1.50425863]
["bitfinex-derivatives","ETHF0:USTF0",1765916705093,0.79238526,2952.2,2952.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765916705701,0.79238526,2952.2,2952.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916706187,0.00508526,2952.2,2952.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916706394,0.79661112,2952.2,2952.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916706594,0.00931112,2952.2,2952.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916706789,0.16935,2953.1,2952.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916706988,0.4636,2953.5,2952.1,4.53024557]
["bitfinex-derivatives","ETHF0:USTF0",1765916707293,40.8,2953.4,2952.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916707492,0.4636,2953.5,2952.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765916707695,0.00508526,2953.3,2952.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765916707994,0.79238526,2953.3,2953.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916708296,0.00508526,2953.3,2953.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916709496,0.00328136,2953.5,2953.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916710688,15.81,2954.6,2953.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916710995,9.169,2954.7,2953.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916711591,0.46838759,2954.5,2953.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916715693,1.81238759,2954.5,2954.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765916715994,1.5231,2954.1,2954.0,0.0043082]
["bitfinex-derivatives","ETHF0:USTF0",1765916716187,1.5231,2954.1,2954.0,0.7451082]
["bitfinex-derivatives","ETHF0:USTF0",1765916716794,1.5231,2954.1,2954.0,0.0043082]
["bitfinex-derivatives","ETHF0:USTF0",1765916722003,1.5231,2954.1,2954.0,0.7451082]
["bitfinex-derivatives","ETHF0:USTF0",1765916722192,1.69238,2954.3,2954.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916722392,0.28928759,2954.5,2954.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765916722393,1.52588759,2954.5,2954.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765916722801,0.79008759,2954.5,2954.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916723395,0.16925,2954.8,2954.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916723600,0.16922,2955.3,2954.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916723797,1.5231,2954.8,2954.7,0.74587657]
["bitfinex-derivatives","ETHF0:USTF0",1765916724003,1.5231,2954.8,2954.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765916724506,1.52703856,2954.8,2954.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765916724805,1.52703856,2954.8,2954.7,0.74587657]
["bitfinex-derivatives","ETHF0:USTF0",1765916725004,0.00393856,2954.8,2954.7,1.51387657]
["bitfinex-derivatives","ETHF0:USTF0",1765916726999,0.16919,2955.9,2954.7,1.51387657]
["bitfinex-derivatives","ETHF0:USTF0",1765916727000,0.16919,2955.9,2955.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916727195,0.7873,2955.5,2955.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916727401,1.5231,2955.5,2955.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916727799,1.5231,2955.5,2955.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765916727995,1.52584429,2955.5,2955.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765916728200,0.7873,2955.1,2955.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765916728396,1.5231,2954.8,2954.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765916728601,1.69235,2954.8,2954.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1765916728899,1.5231,2954.1,2954.0,0.0043082]
["bitfinex-derivatives","ETHF0:USTF0",1765916729101,0.4656,2954.5,2954.0,1.9417082]
["bitfinex-derivatives","ETHF0:USTF0",1765916729400,1.5231,2954.1,2954.0,1.5131082]
["bitfinex-derivatives","ETHF0:USTF0",1765916729607,0.4656,2954.5,2954.0,1.9417082]
["bitfinex-derivatives","ETHF0:USTF0",1765916729810,0.0050476,2954.5,2954.0,1.94678477]
["bitfinex-derivatives","ETHF0:USTF0",1765916729995,1.5231,2954.1,2954.0,0.00938477]
["bitfinex-derivatives","ETHF0:USTF0",1765916730195,0.7873,2954.1,2954.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916730396,0.7873,2953.6,2953.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765916730602,1.5231,2953.6,2953.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765916730805,1.5231,2953.6,2953.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765916731204,1.5231,2953.6,2953.0,0.43719328]
["bitfinex-derivatives","ETHF0:USTF0",1765916732005,1.5231,2953.6,2953.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765916732210,0.1693,2953.9,2953.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765916732399,0.7873,2953.6,2953.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765916732603,0.1693,2953.9,2953.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916732910,0.1693,2953.9,2953.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765916733209,0.9566,2953.9,2953.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765916733504,0.4706476,2954.5,2953.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916733907,1.5553,2953.9,2953.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765916734106,1.5553,2953.9,2953.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765916734505,0.7627,2953.6,2953.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765916734707,1.5307,2953.6,2953.0,0.43719328]
["bitfinex-derivatives","ETHF0:USTF0",1765916735913,0.4421,2954.0,2953.0,1.96519328]
["bitfinex-derivatives","ETHF0:USTF0",1765916735914,0.4546,2953.5,2953.0,1.96519328]
["bitfinex-derivatives","ETHF0:USTF0",1765916736108,0.7219,2953.1,2953.0,1.96519328]
["bitfinex-derivatives","ETHF0:USTF0",1765916736308,0.7219,2953.1,2953.0,1.53659328]
["bitfinex-derivatives","ETHF0:USTF0",1765916736309,0.72471781,2953.1,2953.0,1.53659328]
["bitfinex-derivatives","ETHF0:USTF0",1765916737410,0.00281781,2953.1,2953.0,1.99129328]
["bitfinex-derivatives","ETHF0:USTF0",1765916737617,1.47921781,2953.1,2953.0,0.00859328]
["bitfinex-derivatives","ETHF0:USTF0",1765916744423,1.47921781,2953.1,2953.0,1.53659328]
["bitfinex-derivatives","ETHF0:USTF0",1765916744424,0.72471781,2953.1,2953.0,1.53659328]
["bitfinex-derivatives","ETHF0:USTF0",1765916744621,0.00281781,2953.1,2953.0,1.99129328]
["bitfinex-derivatives","ETHF0:USTF0",1765916744819,1.47921781,2953.1,2953.0,0.00859328]
["bitfinex-derivatives","ETHF0:USTF0",1765916745020,0.00281781,2953.1,2953.0,1.53659328]
["bitfinex-derivatives","ETHF0:USTF0",1765916745214,1.47921781,2953.1,2953.0,0.00859328]
["bitfinex-derivatives","ETHF0:USTF0",1765916750928,1.64856781,2953.1,2953.0,0.00859328]
["bitfinex-derivatives","ETHF0:USTF0",1765916752531,1.64856781,2953.1,2953.0,0.77819328]
["bitfinex-derivatives","ETHF0:USTF0",1765916752925,1.64856781,2953.1,2953.0,1.53659328]
["bitfinex-derivatives","ETHF0:USTF0",1765916753236,1.64856781,2953.1,2953.0,0.77819328]
["bitfinex-derivatives","ETHF0:USTF0",1765916754427,0.17216781,2953.1,2953.0,1.99129328]
["bitfinex-derivatives","ETHF0:USTF0",1765916754627,1.47921781,2953.1,2953.0,1.99129328]
["bitfinex-derivatives","ETHF0:USTF0",1765916754830,1.47921781,2953.1,2953.0,0.00859328]
["bitfinex-derivatives","ETHF0:USTF0",1765916758829,1.64856781,2953.1,2953.0,0.00859328]
["bitfinex-derivatives","ETHF0:USTF0",1765916762240,1.4764,2952.2,2952.1,3.79104557]
["bitfinex-derivatives","ETHF0:USTF0",1765916762533,0.4546,2952.5,2951.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765916762534,1.4764,2951.9,2951.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765916762925,0.7219,2951.9,2951.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765916763126,1.931,2952.5,2952.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765916763335,1.4764,2952.5,2952.4,1.53054756]
["bitfinex-derivatives","ETHF0:USTF0",1765916763527,1.4764,2952.5,2952.4,0.77214756]
["bitfinex-derivatives","ETHF0:USTF0",1765916763837,1.4764,2952.5,2952.4,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1765916764332,0.7219,2952.5,2952.4,1.56054756]
["bitfinex-derivatives","ETHF0:USTF0",1765916764932,1.4748,2952.5,2952.4,1.56054756]
["bitfinex-derivatives","ETHF0:USTF0",1765916765339,1.54357657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916765536,0.79067657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916765939,1.54357657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916766741,1.54357657,2952.7,2952.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765916766938,1.54357657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916767245,0.00507657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916768436,0.79067657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916768837,0.00507657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916769232,1.54357657,2952.7,2952.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765916769433,0.7856,2952.5,2952.4,0.78204756]
["bitfinex-derivatives","ETHF0:USTF0",1765916769635,1.54357657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916772148,1.54357657,2952.7,2952.4,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1765916772149,2.0061,2952.5,2952.4,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1765916772349,1.5385,2952.5,2952.4,1.56054756]
["bitfinex-derivatives","ETHF0:USTF0",1765916773141,0.00507657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916775953,1.54357657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916776154,1.5385,2952.6,2952.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765916776354,0.7856,2952.6,2952.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765916777260,1.5385,2952.6,2952.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765916777767,1.5385,2952.6,2952.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916778366,1.5385,2952.6,2952.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765916779664,1.5385,2952.6,2952.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916780264,1.5385,2952.6,2952.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765916781549,1.5385,2952.6,2952.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916781756,1.5385,2952.6,2952.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765916782061,1.5385,2952.6,2952.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916784765,0.00507657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916786162,0.7856,2952.5,2952.4,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1765916786369,0.7856,2952.5,2952.4,1.56054756]
["bitfinex-derivatives","ETHF0:USTF0",1765916787063,0.00507657,2952.7,2952.4,1.56054756]
["bitfinex-derivatives","ETHF0:USTF0",1765916787264,1.54357657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916787873,0.79067657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916788172,1.54357657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916788672,0.79067657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916789171,1.54357657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916789875,0.00507657,2952.7,2952.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916793177,0.00281781,2953.1,2953.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765916794773,0.00281781,2953.1,2953.0,5.00884557]
["bitfinex-derivatives","ETHF0:USTF0",1765916795780,1.55761781,2953.1,2953.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765916795969,1.55761781,2953.1,2953.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765916797578,1.55761781,2953.1,2952.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765916797875,0.4676,2953.0,2952.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765916798680,0.75731781,2953.1,2953.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765916798870,1.52651781,2953.1,2953.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765916799175,1.52651781,2953.1,2953.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765916800075,1.52651781,2953.1,2953.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765916800272,0.75731781,2953.1,2953.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765916800472,1.52651781,2953.1,2953.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765916800874,1.52651781,2953.1,2952.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765916801180,1.5237,2952.5,2952.4,0.76154756]
["bitfinex-derivatives","ETHF0:USTF0",1765916801382,1.5237,2952.5,2952.4,1.52694756]
["bitfinex-derivatives","ETHF0:USTF0",1765916802583,1.9953,2952.5,2952.4,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1765916803074,1.5237,2952.5,2952.4,1.52694756]
["bitfinex-derivatives","ETHF0:USTF0",1765916803272,0.7545,2952.6,2952.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765916803574,1.5237,2952.6,2952.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765916803772,1.9913,2952.5,2952.4,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1765916804877,1.5237,2952.5,2952.4,1.52694756]
["bitfinex-derivatives","ETHF0:USTF0",1765916805574,1.5237,2952.5,2952.4,0.76154756]
["bitfinex-derivatives","ETHF0:USTF0",1765916805876,1.9913,2952.5,2952.4,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1765916806078,3.36816018,2952.5,2952.4,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1765916808884,0.7545,2951.6,2951.5,5.01904557]
["bitfinex-derivatives","ETHF0:USTF0",1765916809084,1.5237,2951.7,2951.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765916809288,1.5237,2951.7,2951.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765916809480,0.7545,2952.1,2952.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765916809681,1.5237,2952.1,2952.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765916809875,2.90056018,2952.4,2952.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765916810081,1.5237,2952.4,2952.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765916810387,0.7545,2952.1,2952.0,2.00159464]
["bitfinex-derivatives","ETHF0:USTF0",1765916811692,3.36816018,2952.5,2952.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765916812092,3.36816018,2952.5,2952.0,0.47719464]
["bitfinex-derivatives","ETHF0:USTF0",1765916812293,0.7545,2952.1,2952.0,2.00159464]
["bitfinex-derivatives","ETHF0:USTF0",1765916812694,1.5237,2952.1,2952.0,0.76299464]
["bitfinex-derivatives","ETHF0:USTF0",1765916812895,1.5237,2952.1,2952.0,1.52839464]
["bitfinex-derivatives","ETHF0:USTF0",1765916813393,1.5237,2952.1,2952.0,0.76299464]
["bitfinex-derivatives","ETHF0:USTF0",1765916814982,2.90056018,2952.1,2952.0,0.00399464]
["bitfinex-derivatives","ETHF0:USTF0",1765916815888,2.90056018,2952.1,2952.0,0.76299464]
["bitfinex-derivatives","ETHF0:USTF0",1765916816198,2.90056018,2952.1,2952.0,0.00399464]
["bitfinex-derivatives","ETHF0:USTF0",1765916816495,1.5237,2951.9,2951.8,0.76407657]
["bitfinex-derivatives","ETHF0:USTF0",1765916816693,2.90056018,2951.9,2951.8,0.76407657]
["bitfinex-derivatives","ETHF0:USTF0",1765916816900,2.90056018,2951.9,2951.8,1.52947657]
["bitfinex-derivatives","ETHF0:USTF0",1765916817392,2.90056018,2951.9,2951.8,0.76787469]
["bitfinex-derivatives","ETHF0:USTF0",1765916819395,2.90056018,2951.9,2951.8,0.00887469]
["bitfinex-derivatives","ETHF0:USTF0",1765916820391,2.90056018,2951.9,2951.8,1.53327469]
["bitfinex-derivatives","ETHF0:USTF0",1765916820596,1.5237,2951.9,2951.8,1.53327469]
["bitfinex-derivatives","ETHF0:USTF0",1765916821394,1.5237,2951.9,2951.8,0.76787469]
["bitfinex-derivatives","ETHF0:USTF0",1765916821593,1.5237,2951.9,2951.8,1.53327469]
["bitfinex-derivatives","ETHF0:USTF0",1765916821898,1.69311,2952.1,2952.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765916824394,1.4709,2951.9,2951.8,1.51637469]
["bitfinex-derivatives","ETHF0:USTF0",1765916825798,1.4709,2951.9,2951.8,0.76787469]
["bitfinex-derivatives","ETHF0:USTF0",1765916825995,1.4709,2951.9,2951.8,1.53257469]
["bitfinex-derivatives","ETHF0:USTF0",1765916828599,1.4709,2951.9,2951.8,0.00887469]
["bitfinex-derivatives","ETHF0:USTF0",1765916828997,1.4709,2951.9,2951.8,0.78407469]
["bitfinex-derivatives","ETHF0:USTF0",1765916830599,1.4709,2951.9,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765916830600,1.4736,2951.4,2951.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916830800,1.4736,2950.8,2950.7,5.70930548]
["bitfinex-derivatives","ETHF0:USTF0",1765916831092,1.4736,2951.4,2951.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916831586,1.47784622,2951.4,2951.3,1.52662953]
["bitfinex-derivatives","ETHF0:USTF0",1765916832002,0.76144622,2951.4,2951.3,1.52662953]
["bitfinex-derivatives","ETHF0:USTF0",1765916832293,1.47784622,2951.4,2951.3,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1765916832895,1.47784622,2951.4,2951.3,0.77812953]
["bitfinex-derivatives","ETHF0:USTF0",1765916833096,1.47784622,2951.4,2951.3,1.52662953]
["bitfinex-derivatives","ETHF0:USTF0",1765916833800,1.47784622,2951.4,2951.3,0.77812953]
["bitfinex-derivatives","ETHF0:USTF0",1765916835298,1.47784622,2951.4,2951.3,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1765916836593,1.47784622,2951.4,2951.3,0.77812953]
["bitfinex-derivatives","ETHF0:USTF0",1765916838496,1.47784622,2951.4,2951.3,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1765916838699,2.8547064,2951.4,2951.3,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1765916839504,1.64728622,2951.4,2951.3,1.52662953]
["bitfinex-derivatives","ETHF0:USTF0",1765916839699,1.64728622,2951.4,2951.3,0.77812953]
["bitfinex-derivatives","ETHF0:USTF0",1765916840602,1.64728622,2951.4,2951.3,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1765916840901,1.4736,2950.1,2950.0,6.18250548]
["bitfinex-derivatives","ETHF0:USTF0",1765916841198,2.85046018,2950.1,2950.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765916841701,1.4736,2949.9,2949.8,0.78027657]
["bitfinex-derivatives","ETHF0:USTF0",1765916841899,1.4736,2949.9,2949.8,0.78463663]
["bitfinex-derivatives","ETHF0:USTF0",1765916842098,1.4736,2949.9,2949.8,1.53313663]
["bitfinex-derivatives","ETHF0:USTF0",1765916842300,0.7572,2949.9,2949.8,1.53313663]
["bitfinex-derivatives","ETHF0:USTF0",1765916842495,0.61907,2951.0,2950.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765916842701,0.61907,2951.0,2950.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765916842702,3.30006018,2951.0,2950.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765916842896,1.4736,2950.6,2950.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765916843098,0.7572,2950.1,2950.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765916844201,1.4736,2950.1,2950.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765916844600,1.4736,2949.9,2949.8,1.53313663]
["bitfinex-derivatives","ETHF0:USTF0",1765916844994,0.7572,2949.9,2949.8,1.53313663]
["bitfinex-derivatives","ETHF0:USTF0",1765916845194,1.47867657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916846304,1.4736,2950.1,2950.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765916847203,0.7572,2950.1,2950.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765916847598,1.4736,2950.1,2950.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916847998,1.4736,2950.1,2950.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765916848202,0.00507657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916848597,0.00507657,2950.3,2950.2,2.90056018]
["bitfinex-derivatives","ETHF0:USTF0",1765916849008,0.7572,2950.1,2950.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765916849304,0.7572,2950.1,2950.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765916849506,1.47867657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916849901,0.76227657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916850199,0.00507657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916850505,1.47867657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916851108,0.76227657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916852105,0.00507657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916852900,0.76227657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916853305,1.4736,2949.9,2949.8,0.78463663]
["bitfinex-derivatives","ETHF0:USTF0",1765916853499,0.7572,2949.9,2949.8,1.53313663]
["bitfinex-derivatives","ETHF0:USTF0",1765916853703,1.47867657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916853901,1.48987657,2950.3,2950.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765916854106,1.4411,2950.1,2950.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765916854309,1.4411,2950.1,2950.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765916855102,0.7135,2950.1,2950.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765916855304,1.4832,2950.1,2950.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765916856210,1.4832,2950.1,2950.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765916856612,1.4832,2950.1,2950.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765916857314,1.53477657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916860216,0.00507657,2950.3,2950.2,2.88516018]
["bitfinex-derivatives","ETHF0:USTF0",1765916860917,0.76507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916861113,0.00507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916861817,0.76507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916862422,0.00507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916862922,0.76507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916863222,0.00507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916864523,0.00507657,2950.3,2950.2,2.88701469]
["bitfinex-derivatives","ETHF0:USTF0",1765916865419,0.00507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916870228,0.00507657,2950.3,2950.2,4.52974557]
["bitfinex-derivatives","ETHF0:USTF0",1765916872129,0.76507657,2950.3,2950.2,4.52974557]
["bitfinex-derivatives","ETHF0:USTF0",1765916872330,1.53477657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916873929,0.76507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916874133,0.00507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916874731,1.53477657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916874932,0.00507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916878934,0.00507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916883337,0.76507657,2950.3,2950.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765916883635,1.5297,2950.1,2950.0,4.52974557]
["bitfinex-derivatives","ETHF0:USTF0",1765916883941,0.78737657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916884144,1.51757657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916884440,0.78737657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916884860,1.51757657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916885354,1.5125,2949.9,2949.8,1.54113663]
["bitfinex-derivatives","ETHF0:USTF0",1765916886155,0.7823,2949.9,2949.8,1.54113663]
["bitfinex-derivatives","ETHF0:USTF0",1765916887263,1.5125,2949.9,2949.8,1.54113663]
["bitfinex-derivatives","ETHF0:USTF0",1765916887459,0.7823,2949.9,2949.8,1.54113663]
["bitfinex-derivatives","ETHF0:USTF0",1765916887860,0.00507657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916888261,0.78737657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916888463,1.51757657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916889262,0.78737657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916889568,1.5125,2950.1,2950.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765916889764,0.00507657,2950.3,2950.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765916889765,1.51757657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916890060,0.78737657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916890260,1.51757657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916893363,0.00507657,2950.3,2950.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916899373,1.0354,2950.5,2950.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916899566,1.0354,2950.5,2950.4,2.91029559]
["bitfinex-derivatives","ETHF0:USTF0",1765916902871,1.8177,2950.5,2950.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916903170,3.0198,2950.5,2950.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765916903476,2.5479,2950.5,2950.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916904375,1.0354,2950.5,2950.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916904571,0.00507657,2950.7,2950.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916904778,0.00424622,2951.4,2951.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916905177,0.78654622,2951.4,2951.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916905878,1.51674622,2951.4,2951.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765916906173,0.78654622,2951.4,2951.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916906979,1.51674622,2951.4,2951.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916907481,1.51674622,2951.4,2950.7,3.0260985]
["bitfinex-derivatives","ETHF0:USTF0",1765916907782,1.51674622,2951.4,2950.6,4.57418409]
["bitfinex-derivatives","ETHF0:USTF0",1765916908083,1.5125,2950.7,2950.6,2.91029559]
["bitfinex-derivatives","ETHF0:USTF0",1765916908381,0.7823,2950.7,2950.6,2.91029559]
["bitfinex-derivatives","ETHF0:USTF0",1765916908881,1.9844,2951.0,2950.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765916909878,1.0029,2951.3,2951.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916910079,1.7852,2951.3,2951.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916910275,1.0029,2951.3,2951.2,2.91029559]
["bitfinex-derivatives","ETHF0:USTF0",1765916911078,1.0029,2951.3,2951.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765916914677,1.0029,2951.3,2951.2,2.91029559]
["bitfinex-derivatives","ETHF0:USTF0",1765916914878,0.00424622,2951.4,2951.2,2.91029559]
["bitfinex-derivatives","ETHF0:USTF0",1765916914879,0.00424622,2951.4,2951.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916915485,0.75634622,2951.4,2951.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916915881,1.50644622,2951.4,2951.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916916180,1.50644622,2951.4,2951.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765916920391,0.4477,2951.0,2950.9,1.54806559]
["bitfinex-derivatives","ETHF0:USTF0",1765916920592,0.4477,2951.0,2950.9,2.49239559]
["bitfinex-derivatives","ETHF0:USTF0",1765916920794,1.1998,2951.0,2950.9,2.49239559]
["bitfinex-derivatives","ETHF0:USTF0",1765916921091,1.9499,2951.0,2950.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765916921488,1.9499,2951.0,2950.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916922086,1.9499,2951.0,2950.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765916922288,1.9499,2951.0,2950.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916922794,1.1998,2951.0,2950.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916922986,0.4477,2951.0,2950.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916923394,0.4477,2951.0,2950.9,2.49170908]
["bitfinex-derivatives","ETHF0:USTF0",1765916923985,1.9499,2951.0,2950.9,2.49170908]
["bitfinex-derivatives","ETHF0:USTF0",1765916925490,1.9499,2951.0,2950.5,4.1398985]
["bitfinex-derivatives","ETHF0:USTF0",1765916925491,1.5022,2950.6,2950.5,4.1398985]
["bitfinex-derivatives","ETHF0:USTF0",1765916925684,1.9499,2951.0,2950.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765916926287,1.9499,2951.0,2950.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916927185,1.5022,2950.7,2950.6,2.49170908]
["bitfinex-derivatives","ETHF0:USTF0",1765916927793,0.7521,2950.7,2950.6,2.49170908]
["bitfinex-derivatives","ETHF0:USTF0",1765916927993,1.5022,2950.7,2950.6,2.49170908]
["bitfinex-derivatives","ETHF0:USTF0",1765916931500,1.5022,2950.7,2950.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765916932397,1.5022,2950.3,2950.2,4.96090758]
["bitfinex-derivatives","ETHF0:USTF0",1765916932597,1.5022,2950.3,2950.2,1.93480908]
["bitfinex-derivatives","ETHF0:USTF0",1765916932797,1.5022,2950.3,2950.2,2.49170908]
["bitfinex-derivatives","ETHF0:USTF0",1765916933198,1.5022,2950.2,2950.1,3.5829985]
["bitfinex-derivatives","ETHF0:USTF0",1765916933499,1.5022,2949.9,2949.8,0.00943663]
["bitfinex-derivatives","ETHF0:USTF0",1765916934200,0.7521,2949.4,2949.3,4.1398985]
["bitfinex-derivatives","ETHF0:USTF0",1765916934397,1.1998,2949.5,2949.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916934795,1.9499,2950.0,2949.2,3.0260985]
["bitfinex-derivatives","ETHF0:USTF0",1765916934998,1.50728544,2949.9,2949.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765916935395,1.5022,2949.8,2949.7,1.93480908]
["bitfinex-derivatives","ETHF0:USTF0",1765916935601,1.5022,2949.8,2949.7,2.49170908]
["bitfinex-derivatives","ETHF0:USTF0",1765916936103,0.7521,2949.8,2949.7,2.49170908]
["bitfinex-derivatives","ETHF0:USTF0",1765916936900,0.00508544,2949.9,2949.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916938804,0.75718544,2949.9,2949.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916939106,0.00508544,2949.9,2949.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765916945610,0.00508544,2949.9,2949.4,3.1956585]
["bitfinex-derivatives","ETHF0:USTF0",1765916945611,1.2249,2949.5,2949.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916945811,1.9888,2949.5,2949.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916946412,1.2249,2949.5,2949.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916946612,1.2249,2949.5,2949.4,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916947919,1.5278,2949.4,2949.3,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765916948122,0.00508544,2949.9,2949.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916948309,0.76898544,2949.9,2949.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916948513,0.00508544,2949.9,2949.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916950426,0.4477,2950.5,2950.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916950618,0.7639,2950.1,2950.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765916950812,0.461,2950.0,2949.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916951017,1.2249,2950.0,2949.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916951418,1.9888,2950.0,2949.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765916951621,1.9888,2950.0,2949.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916951823,1.9888,2950.0,2949.9,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916953526,1.2249,2950.0,2949.9,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916954023,1.9888,2950.0,2949.9,1.93544371]
["bitfinex-derivatives","ETHF0:USTF0",1765916954426,1.9888,2950.0,2949.9,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916954624,1.2249,2950.0,2949.9,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916954923,0.461,2950.0,2949.9,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916957326,0.00508544,2950.2,2950.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916957520,0.00508544,2950.2,2950.1,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916957819,1.0466,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916958025,1.0466,2950.6,2950.5,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916958927,2.5744,2950.6,2950.5,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916959125,1.0466,2950.6,2950.5,2.49154371]
["bitfinex-derivatives","ETHF0:USTF0",1765916959315,1.8105,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916960427,1.0466,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916961125,2.5744,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916964421,1.8105,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916966429,2.5744,2950.6,2950.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765916966634,2.5744,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916968237,1.0466,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916968838,1.8105,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916969646,1.0466,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916973140,1.8105,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916973343,2.5744,2950.6,2950.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765916975453,1.0466,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916975950,1.8082,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916976245,1.0466,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916976737,1.8082,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916977147,2.5295,2950.6,2950.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765916979350,2.5295,2950.6,2950.5,2.4904292]
["bitfinex-derivatives","ETHF0:USTF0",1765916979550,2.5295,2950.6,2950.5,1.9343292]
["bitfinex-derivatives","ETHF0:USTF0",1765916979849,1.0466,2950.6,2950.5,2.4908292]
["bitfinex-derivatives","ETHF0:USTF0",1765916980153,1.8082,2950.6,2950.5,2.4908292]
["bitfinex-derivatives","ETHF0:USTF0",1765916983248,1.0466,2950.6,2950.5,2.4908292]
["bitfinex-derivatives","ETHF0:USTF0",1765916983453,1.0466,2950.6,2950.5,5.5169277]
["bitfinex-derivatives","ETHF0:USTF0",1765916984751,1.4879594,2950.8,2950.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1765916984953,0.7666594,2950.8,2950.7,2.4912292]
["bitfinex-derivatives","ETHF0:USTF0",1765916985154,0.00424622,2951.4,2951.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1765916985355,1.48714622,2951.4,2951.3,1.11609088]
["bitfinex-derivatives","ETHF0:USTF0",1765916985859,1.48714622,2951.4,2951.3,0.00309088]
["bitfinex-derivatives","ETHF0:USTF0",1765916991157,1.48714622,2951.4,2951.3,1.11609088]
["bitfinex-derivatives","ETHF0:USTF0",1765916991359,1.48714622,2951.4,2951.3,0.55959088]
["bitfinex-derivatives","ETHF0:USTF0",1765916992264,1.48714622,2951.4,2951.3,0.00309088]
["bitfinex-derivatives","ETHF0:USTF0",1765916995076,0.00424622,2951.4,2951.3,2.49361507]
["bitfinex-derivatives","ETHF0:USTF0",1765916995271,0.76584622,2951.4,2951.3,2.49361507]
["bitfinex-derivatives","ETHF0:USTF0",1765916995470,1.48714622,2951.4,2951.3,2.49361507]
["bitfinex-derivatives","ETHF0:USTF0",1765916995767,0.00424622,2951.4,2951.3,2.49361507]
["bitfinex-derivatives","ETHF0:USTF0",1765916996869,0.00424622,2951.4,2951.3,1.11609088]
["bitfinex-derivatives","ETHF0:USTF0",1765916997079,1.48714622,2951.4,2951.3,3.58271993]
["bitfinex-derivatives","ETHF0:USTF0",1765916997279,1.48714622,2951.4,2951.3,4.13921993]
["bitfinex-derivatives","ETHF0:USTF0",1765916999775,1.48714622,2951.4,2951.3,3.58271993]
["bitfinex-derivatives","ETHF0:USTF0",1765916999980,1.48714622,2951.4,2951.3,0.00309088]
["bitfinex-derivatives","ETHF0:USTF0",1765917000186,1.4829,2951.2,2951.1,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917000378,1.4829,2950.6,2950.5,3.02312905]
["bitfinex-derivatives","ETHF0:USTF0",1765917000570,1.4829,2950.2,2950.1,7.20873453]
["bitfinex-derivatives","ETHF0:USTF0",1765917000771,0.4396,2950.5,2949.9,3.02312905]
["bitfinex-derivatives","ETHF0:USTF0",1765917000772,1.9225,2950.0,2949.9,3.02312905]
["bitfinex-derivatives","ETHF0:USTF0",1765917000976,1.4829,2949.8,2949.7,4.15252905]
["bitfinex-derivatives","ETHF0:USTF0",1765917001175,1.4829,2949.8,2949.7,0.56750277]
["bitfinex-derivatives","ETHF0:USTF0",1765917001377,0.44468544,2950.0,2949.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765917001576,1.20628544,2950.0,2949.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765917001882,0.00508544,2950.0,2949.9,2.50692419]
["bitfinex-derivatives","ETHF0:USTF0",1765917002083,0.00508544,2950.0,2949.9,5.53005324]
["bitfinex-derivatives","ETHF0:USTF0",1765917002379,0.4396,2950.5,2949.9,5.53005324]
["bitfinex-derivatives","ETHF0:USTF0",1765917002380,0.4396,2950.5,2950.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765917002585,0.4396,2950.5,2950.4,2.50692419]
["bitfinex-derivatives","ETHF0:USTF0",1765917003180,1.2012,2950.5,2950.4,2.50692419]
["bitfinex-derivatives","ETHF0:USTF0",1765917003379,1.9225,2950.5,2950.4,2.50692419]
["bitfinex-derivatives","ETHF0:USTF0",1765917005084,0.4396,2950.5,2950.4,5.53005324]
["bitfinex-derivatives","ETHF0:USTF0",1765917005380,1.9296,2950.5,2950.4,1.37752419]
["bitfinex-derivatives","ETHF0:USTF0",1765917005684,1.9296,2950.5,2950.4,1.94202419]
["bitfinex-derivatives","ETHF0:USTF0",1765917005878,1.9296,2950.5,2950.4,2.50652419]
["bitfinex-derivatives","ETHF0:USTF0",1765917006382,1.9296,2950.5,2950.4,1.94202419]
["bitfinex-derivatives","ETHF0:USTF0",1765917006885,1.9296,2950.5,2950.4,2.50652419]
["bitfinex-derivatives","ETHF0:USTF0",1765917007178,1.1728,2950.5,2950.4,2.50652419]
["bitfinex-derivatives","ETHF0:USTF0",1765917007381,0.4396,2950.5,2950.4,2.50652419]
["bitfinex-derivatives","ETHF0:USTF0",1765917007776,1.1728,2950.5,2950.4,2.50652419]
["bitfinex-derivatives","ETHF0:USTF0",1765917008683,1.9296,2950.5,2950.4,2.50652419]
["bitfinex-derivatives","ETHF0:USTF0",1765917009685,1.1728,2951.0,2950.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765917009885,1.1728,2951.0,2950.9,2.50652419]
["bitfinex-derivatives","ETHF0:USTF0",1765917010180,0.00424622,2951.4,2950.9,2.50652419]
["bitfinex-derivatives","ETHF0:USTF0",1765917010181,1.49424622,2951.4,2951.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765917010485,0.73744622,2951.4,2951.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765917010672,1.49424622,2951.4,2951.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765917010877,0.00424622,2951.4,2951.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765917011073,1.49,2951.3,2951.2,1.94202419]
["bitfinex-derivatives","ETHF0:USTF0",1765917011385,1.49,2951.2,2951.1,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917011689,1.49,2951.2,2951.1,1.13408544]
["bitfinex-derivatives","ETHF0:USTF0",1765917011888,1.49,2951.2,2951.1,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917012677,1.9587,2950.5,2950.4,4.96515324]
["bitfinex-derivatives","ETHF0:USTF0",1765917012880,1.9587,2950.5,2950.4,3.02312905]
["bitfinex-derivatives","ETHF0:USTF0",1765917013074,1.9587,2950.5,2950.1,4.18560548]
["bitfinex-derivatives","ETHF0:USTF0",1765917013075,1.49,2950.3,2950.2,3.59272905]
["bitfinex-derivatives","ETHF0:USTF0",1765917013586,1.49,2950.3,2950.1,4.40065324]
["bitfinex-derivatives","ETHF0:USTF0",1765917013787,1.96378544,2950.5,2950.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917013983,1.96378544,2950.5,2950.4,2.51672419]
["bitfinex-derivatives","ETHF0:USTF0",1765917014586,1.20698544,2950.5,2950.4,2.51672419]
["bitfinex-derivatives","ETHF0:USTF0",1765917015080,0.47378544,2950.5,2950.4,2.51672419]
["bitfinex-derivatives","ETHF0:USTF0",1765917015385,0.00508544,2950.5,2950.4,5.53985324]
["bitfinex-derivatives","ETHF0:USTF0",1765917015586,0.00508544,2950.5,2950.4,4.16232905]
["bitfinex-derivatives","ETHF0:USTF0",1765917017089,1.96378544,2950.5,2950.4,3.59272905]
["bitfinex-derivatives","ETHF0:USTF0",1765917017389,0.7332,2950.3,2950.2,5.53985324]
["bitfinex-derivatives","ETHF0:USTF0",1765917017588,1.96378544,2950.5,2950.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765917017988,0.47378544,2950.5,2950.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917018883,0.4687,2951.0,2950.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917019092,0.4687,2951.0,2950.9,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917019393,1.9587,2951.0,2950.9,1.37839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917019591,1.2019,2951.0,2950.9,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917019991,0.4687,2951.0,2950.9,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917020192,1.2019,2951.0,2950.9,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917020981,0.4687,2951.0,2950.9,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917021187,1.2019,2951.0,2950.9,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917021491,1.9587,2951.0,2950.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765917021992,0.73744622,2951.4,2951.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917022487,1.49424622,2951.4,2951.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917022789,1.49424622,2951.4,2951.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765917023393,0.00424622,2951.4,2951.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917023895,0.4687,2951.5,2951.3,4.35703568]
["bitfinex-derivatives","ETHF0:USTF0",1765917024092,0.4687,2951.5,2951.4,5.5374007]
["bitfinex-derivatives","ETHF0:USTF0",1765917024786,1.1654,2951.6,2951.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917024981,1.16942121,2951.6,2951.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917027395,1.9587,2951.5,2951.4,1.37839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917027588,0.4687,2951.5,2951.4,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917028094,1.49,2951.4,2951.3,3.58940515]
["bitfinex-derivatives","ETHF0:USTF0",1765917028296,1.49,2951.4,2951.3,4.15900515]
["bitfinex-derivatives","ETHF0:USTF0",1765917028494,1.49,2951.4,2951.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917028695,1.16942121,2951.6,2951.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917028897,2.65942121,2951.6,2951.5,1.37839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917029395,0.7332,2951.3,2951.2,3.58940515]
["bitfinex-derivatives","ETHF0:USTF0",1765917029591,0.7332,2951.3,2951.2,4.15900515]
["bitfinex-derivatives","ETHF0:USTF0",1765917029790,0.7332,2951.3,2951.2,8.61387658]
["bitfinex-derivatives","ETHF0:USTF0",1765917030391,0.4687,2951.5,2951.2,8.04427658]
["bitfinex-derivatives","ETHF0:USTF0",1765917030597,0.4687,2951.5,2951.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917031597,1.16942121,2951.6,2951.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917031795,1.90262121,2951.6,2951.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765917031998,1.9587,2951.5,2951.4,1.94799555]
["bitfinex-derivatives","ETHF0:USTF0",1765917032200,1.9587,2951.5,2951.4,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917032598,1.9587,2951.5,2951.4,1.94799555]
["bitfinex-derivatives","ETHF0:USTF0",1765917032784,0.4687,2951.5,2951.4,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917033397,1.2019,2951.5,2951.4,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917033698,0.4687,2951.5,2951.4,2.51759555]
["bitfinex-derivatives","ETHF0:USTF0",1765917034693,1.16942121,2951.6,2951.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765917035090,2.67112121,2951.6,2951.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765917035492,1.89442121,2951.6,2951.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765917035691,1.16942121,2951.6,2951.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765917035891,1.95222121,2951.6,2951.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765917036200,2.72892121,2951.6,2951.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765917036590,2.72892121,2951.6,2951.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765917037004,2.0126,2951.5,2951.4,1.37839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917037395,2.0126,2951.5,2951.4,1.94839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917038601,2.0126,2951.5,2951.4,2.51839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917039290,2.0126,2951.5,2951.4,1.94839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917041098,2.0126,2951.5,2951.4,1.37839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917041302,1.5595,2951.3,2951.2,1.94839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917041496,0.4531,2951.5,2951.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765917041794,1.16942121,2951.6,2951.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765917041995,0.4687,2952.5,2951.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765917041996,1.2224,2952.0,2951.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765917042302,1.2224,2952.0,2951.9,2.51839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917042500,0.4396,2952.0,2951.9,2.51839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917042693,2.0282,2952.5,2952.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765917042900,2.0282,2952.5,2952.4,2.51839555]
["bitfinex-derivatives","ETHF0:USTF0",1765917043199,1.25478502,2952.5,2952.4,2.52175075]
["bitfinex-derivatives","ETHF0:USTF0",1765917043395,2.03148502,2952.5,2952.4,0.5733552]
["bitfinex-derivatives","ETHF0:USTF0",1765917043595,2.03148502,2952.5,2952.4,0.0033552]
["bitfinex-derivatives","ETHF0:USTF0",1765917045097,1.25478502,2952.5,2952.4,1.1433552]
["bitfinex-derivatives","ETHF0:USTF0",1765917045296,0.47198502,2952.5,2952.4,1.1433552]
["bitfinex-derivatives","ETHF0:USTF0",1765917045595,1.25478502,2952.5,2952.4,2.51973447]
["bitfinex-derivatives","ETHF0:USTF0",1765917045799,2.03148502,2952.5,2952.4,2.51973447]
["bitfinex-derivatives","ETHF0:USTF0",1765917046195,0.00328502,2952.5,2952.4,2.51973447]
["bitfinex-derivatives","ETHF0:USTF0",1765917046598,0.00328502,2952.5,2952.4,5.53953962]
["bitfinex-derivatives","ETHF0:USTF0",1765917046791,0.00328502,2952.5,2952.4,2.51973447]
["bitfinex-derivatives","ETHF0:USTF0",1765917047899,0.45638502,2952.5,2952.4,2.51973447]
["bitfinex-derivatives","ETHF0:USTF0",1765917048598,0.00328502,2952.5,2952.4,6.94553019]
["bitfinex-derivatives","ETHF0:USTF0",1765917048803,3.0478,2953.0,2952.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765917049104,3.0478,2953.0,2952.9,1.94637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917049504,3.0478,2953.0,2952.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917049901,3.05050757,2953.0,2952.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917050096,3.05050757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917050503,3.05050757,2953.0,2952.9,1.94637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917051305,3.05050757,2953.0,2952.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917051607,2.0126,2952.5,2952.4,4.39319398]
["bitfinex-derivatives","ETHF0:USTF0",1765917051805,2.0126,2952.5,2952.4,1.37973447]
["bitfinex-derivatives","ETHF0:USTF0",1765917052305,2.0126,2952.5,2952.4,2.51973447]
["bitfinex-derivatives","ETHF0:USTF0",1765917053503,0.4531,2952.5,2952.4,2.51973447]
["bitfinex-derivatives","ETHF0:USTF0",1765917053699,3.05050757,2953.0,2952.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1765917053904,3.05050757,2953.0,2952.9,1.94637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917055208,2.27380757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917055404,3.05050757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917056103,3.05050757,2953.0,2952.9,1.94637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917056303,3.05050757,2953.0,2952.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917056906,3.05050757,2953.0,2952.9,1.94637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917057202,3.05050757,2953.0,2952.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917058412,3.05050757,2953.0,2952.9,1.94637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917058610,1.49100757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917058912,2.27380757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917059106,3.05050757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917059510,3.05050757,2953.0,2952.9,1.94637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917060311,3.05050757,2953.0,2952.4,3.01681471]
["bitfinex-derivatives","ETHF0:USTF0",1765917060512,3.05050757,2953.0,2952.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917061107,3.05050757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917062011,3.05050757,2953.0,2952.9,1.94637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917062604,3.05050757,2953.0,2952.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917063002,1.49100757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917063209,3.05050757,2953.0,2952.9,2.51637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917063406,3.05050757,2953.0,2952.9,3.89275854]
["bitfinex-derivatives","ETHF0:USTF0",1765917063407,1.49100757,2953.0,2952.9,3.89275854]
["bitfinex-derivatives","ETHF0:USTF0",1765917063607,1.02230757,2953.0,2952.9,8.27066429]
["bitfinex-derivatives","ETHF0:USTF0",1765917064405,1.49520757,2953.0,2952.9,8.27066429]
["bitfinex-derivatives","ETHF0:USTF0",1765917065308,1.207,2953.5,2953.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765917065511,0.4531,2953.5,2953.4,2.51517927]
["bitfinex-derivatives","ETHF0:USTF0",1765917065706,1.9603,2954.0,2953.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765917065909,1.9603,2954.0,2953.9,1.94577927]
["bitfinex-derivatives","ETHF0:USTF0",1765917066412,1.96369942,2954.0,2953.9,1.94577927]
["bitfinex-derivatives","ETHF0:USTF0",1765917066908,1.96369942,2954.0,2953.9,2.51517927]
["bitfinex-derivatives","ETHF0:USTF0",1765917067114,1.96369942,2954.0,2953.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765917067313,1.96369942,2954.0,2953.9,1.94577927]
["bitfinex-derivatives","ETHF0:USTF0",1765917068002,1.96369942,2954.0,2953.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917069018,1.96369942,2954.0,2953.9,1.94577927]
["bitfinex-derivatives","ETHF0:USTF0",1765917069916,1.96369942,2954.0,2953.9,2.51517927]
["bitfinex-derivatives","ETHF0:USTF0",1765917070306,1.96369942,2954.0,2953.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765917070510,1.5072,2953.9,2953.8,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917071411,1.5072,2953.8,2953.7,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917071809,1.5072,2953.8,2953.7,0.57448544]
["bitfinex-derivatives","ETHF0:USTF0",1765917072309,1.5072,2953.8,2953.7,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917074313,1.21039942,2954.0,2953.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1765917074514,1.21039942,2954.0,2953.9,2.51517927]
["bitfinex-derivatives","ETHF0:USTF0",1765917074706,0.45649942,2954.0,2953.9,2.51517927]
["bitfinex-derivatives","ETHF0:USTF0",1765917075616,0.00339942,2954.0,2953.9,2.51517927]
["bitfinex-derivatives","ETHF0:USTF0",1765917076314,1.23019942,2954.0,2953.9,2.51517927]
["bitfinex-derivatives","ETHF0:USTF0",1765917076519,1.98349942,2954.0,2953.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917076708,0.7539,2953.8,2953.7,1.95086471]
["bitfinex-derivatives","ETHF0:USTF0",1765917076912,1.5072,2953.8,2953.7,1.95086471]
["bitfinex-derivatives","ETHF0:USTF0",1765917078519,1.5072,2953.8,2953.7,2.52026471]
["bitfinex-derivatives","ETHF0:USTF0",1765917078717,0.7539,2953.8,2953.7,2.52026471]
["bitfinex-derivatives","ETHF0:USTF0",1765917079221,1.5072,2953.8,2953.7,2.52026471]
["bitfinex-derivatives","ETHF0:USTF0",1765917079721,1.5072,2953.8,2953.7,1.95086471]
["bitfinex-derivatives","ETHF0:USTF0",1765917079919,1.5072,2953.8,2953.7,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917081008,1.5072,2953.2,2953.1,1.94577927]
["bitfinex-derivatives","ETHF0:USTF0",1765917081217,1.9801,2953.0,2952.9,1.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1765917081521,1.5072,2952.7,2952.6,3.58285951]
["bitfinex-derivatives","ETHF0:USTF0",1765917081728,1.9801,2952.5,2952.4,3.58621471]
["bitfinex-derivatives","ETHF0:USTF0",1765917081917,1.9801,2952.5,2952.4,3.01681471]
["bitfinex-derivatives","ETHF0:USTF0",1765917082230,1.9801,2952.5,2952.4,1.1421552]
["bitfinex-derivatives","ETHF0:USTF0",1765917082516,1.9801,2952.5,2952.4,0.5727552]
["bitfinex-derivatives","ETHF0:USTF0",1765917082720,1.9801,2952.5,2952.4,0.0033552]
["bitfinex-derivatives","ETHF0:USTF0",1765917082917,0.4729,2952.5,2952.4,1.1421552]
["bitfinex-derivatives","ETHF0:USTF0",1765917083124,1.2268,2952.5,2952.4,1.1421552]
["bitfinex-derivatives","ETHF0:USTF0",1765917083624,1.9801,2952.5,2952.4,0.0033552]
["bitfinex-derivatives","ETHF0:USTF0",1765917083827,1.2268,2952.5,2952.4,1.1421552]
["bitfinex-derivatives","ETHF0:USTF0",1765917084527,1.9801,2952.5,2952.4,1.1421552]
["bitfinex-derivatives","ETHF0:USTF0",1765917084726,1.9801,2952.5,2952.4,0.0033552]
["bitfinex-derivatives","ETHF0:USTF0",1765917088630,1.9801,2952.5,2951.6,6.25072697]
["bitfinex-derivatives","ETHF0:USTF0",1765917088631,1.5072,2951.7,2951.6,3.01345951]
["bitfinex-derivatives","ETHF0:USTF0",1765917088831,1.9801,2951.5,2951.4,3.58615951]
["bitfinex-derivatives","ETHF0:USTF0",1765917089033,1.5072,2951.4,2951.3,7.19906499]
["bitfinex-derivatives","ETHF0:USTF0",1765917089327,1.5072,2951.2,2951.1,3.58615951]
["bitfinex-derivatives","ETHF0:USTF0",1765917089529,1.5072,2950.9,2950.8,3.58615951]
["bitfinex-derivatives","ETHF0:USTF0",1765917089730,1.5072,2950.9,2950.8,0.57580155]
["bitfinex-derivatives","ETHF0:USTF0",1765917090124,0.7539,2950.9,2950.8,1.14850155]
["bitfinex-derivatives","ETHF0:USTF0",1765917090324,1.5072,2950.9,2950.8,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1765917090832,1.5072,2950.9,2950.8,0.57580155]
["bitfinex-derivatives","ETHF0:USTF0",1765917093826,1.5072,2950.9,2950.8,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1765917094229,0.4729,2951.0,2950.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765917094530,0.73078544,2951.1,2951.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765917094727,1.1542,2951.0,2950.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765917094927,1.9311,2951.0,2950.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765917095127,1.9311,2951.0,2950.9,5.60848186]
["bitfinex-derivatives","ETHF0:USTF0",1765917095536,0.4285,2951.0,2950.9,5.60848186]
["bitfinex-derivatives","ETHF0:USTF0",1765917095734,1.1766,2951.0,2950.9,5.60848186]
["bitfinex-derivatives","ETHF0:USTF0",1765917096239,0.4285,2951.0,2950.9,5.60848186]
["bitfinex-derivatives","ETHF0:USTF0",1765917096738,1.1766,2951.0,2950.9,5.60848186]
["bitfinex-derivatives","ETHF0:USTF0",1765917098435,0.00508544,2951.1,2951.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917098637,0.00508544,2951.1,2951.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765917098839,0.00508544,2951.1,2951.0,5.67320728]
["bitfinex-derivatives","ETHF0:USTF0",1765917099138,0.16937,2952.7,2951.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917099436,1.9559,2951.5,2951.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765917099838,1.5056,2951.2,2951.1,5.51662211]
["bitfinex-derivatives","ETHF0:USTF0",1765917100033,1.5056,2951.2,2951.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917100233,1.50864106,2951.2,2951.1,5.51662211]
["bitfinex-derivatives","ETHF0:USTF0",1765917100539,0.00304106,2951.2,2951.1,5.51662211]
["bitfinex-derivatives","ETHF0:USTF0",1765917102830,1.50864106,2951.2,2951.1,5.51662211]
["bitfinex-derivatives","ETHF0:USTF0",1765917103237,1.50864106,2951.2,2951.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765917103540,0.4503,2951.0,2950.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917104040,0.4503,2951.0,2950.9,5.53258685]
["bitfinex-derivatives","ETHF0:USTF0",1765917104241,0.00304106,2951.2,2951.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917105639,0.00304106,2951.2,2951.1,5.46959367]
["bitfinex-derivatives","ETHF0:USTF0",1765917105943,0.00304106,2951.2,2951.1,5.63905367]
["bitfinex-derivatives","ETHF0:USTF0",1765917106540,0.75114106,2951.2,2951.1,5.63905367]
["bitfinex-derivatives","ETHF0:USTF0",1765917106936,0.00304106,2951.2,2951.1,5.63905367]
["bitfinex-derivatives","ETHF0:USTF0",1765917108738,1.9785,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917109038,1.221,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917109245,1.9785,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917109442,1.9785,2952.0,2951.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765917109845,1.98258038,2952.0,2951.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765917110049,1.98258038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917110240,0.47698038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917110547,0.00408038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917110940,0.45438038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917111347,1.95998038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917111539,1.5056,2951.7,2951.6,3.18288951]
["bitfinex-derivatives","ETHF0:USTF0",1765917111745,1.5056,2951.7,2951.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1765917111938,1.5056,2951.7,2951.6,5.17762418]
["bitfinex-derivatives","ETHF0:USTF0",1765917112340,0.45438038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917112846,1.20248038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917114150,0.45438038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917115151,1.95998038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917116150,1.20248038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917116350,1.95998038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917116545,1.5056,2951.8,2951.7,3.01345951]
["bitfinex-derivatives","ETHF0:USTF0",1765917116747,0.45438038,2952.0,2951.5,3.58705951]
["bitfinex-derivatives","ETHF0:USTF0",1765917116748,1.5056,2951.6,2951.5,3.58705951]
["bitfinex-derivatives","ETHF0:USTF0",1765917116948,1.5056,2951.6,2951.5,4.16065951]
["bitfinex-derivatives","ETHF0:USTF0",1765917117142,0.45438038,2952.0,2951.5,4.16065951]
["bitfinex-derivatives","ETHF0:USTF0",1765917117346,1.95998038,2952.0,2951.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917117548,1.5056,2951.7,2951.6,4.16065951]
["bitfinex-derivatives","ETHF0:USTF0",1765917117949,1.5056,2951.7,2951.6,8.60431121]
["bitfinex-derivatives","ETHF0:USTF0",1765917118251,1.5056,2951.6,2951.5,3.58705951]
["bitfinex-derivatives","ETHF0:USTF0",1765917119149,0.7481,2951.6,2951.5,4.16065951]
["bitfinex-derivatives","ETHF0:USTF0",1765917119350,1.5056,2951.6,2951.5,3.58705951]
["bitfinex-derivatives","ETHF0:USTF0",1765917119849,1.9559,2951.5,2951.4,3.01345951]
["bitfinex-derivatives","ETHF0:USTF0",1765917120152,1.5056,2951.3,2951.2,3.58705951]
["bitfinex-derivatives","ETHF0:USTF0",1765917120348,1.5056,2951.3,2950.8,0.17258155]
["bitfinex-derivatives","ETHF0:USTF0",1765917120349,1.9559,2951.0,2950.9,3.01345951]
["bitfinex-derivatives","ETHF0:USTF0",1765917120551,1.5056,2950.9,2950.8,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1765917120948,0.4503,2951.0,2950.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917121347,1.9559,2951.0,2950.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765917121548,1.5056,2950.9,2950.8,3.01656106]
["bitfinex-derivatives","ETHF0:USTF0",1765917121752,1.5056,2950.9,2950.8,3.59016106]
["bitfinex-derivatives","ETHF0:USTF0",1765917122255,1.5056,2950.9,2950.8,4.16376106]
["bitfinex-derivatives","ETHF0:USTF0",1765917122849,0.7481,2950.9,2950.8,4.16376106]
["bitfinex-derivatives","ETHF0:USTF0",1765917123354,1.5056,2950.9,2950.8,0.57670155]
["bitfinex-derivatives","ETHF0:USTF0",1765917123746,1.5056,2950.9,2950.8,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1765917124448,1.1715,2951.0,2950.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765917124657,1.9132,2951.0,2950.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765917126750,1.4629,2950.9,2950.8,0.57590155]
["bitfinex-derivatives","ETHF0:USTF0",1765917127258,1.4629,2950.9,2950.8,1.14870155]
["bitfinex-derivatives","ETHF0:USTF0",1765917127457,1.4629,2950.9,2950.8,0.57590155]
["bitfinex-derivatives","ETHF0:USTF0",1765917128259,1.1715,2951.5,2951.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765917128556,1.1715,2951.5,2950.8,7.44490484]
["bitfinex-derivatives","ETHF0:USTF0",1765917128557,1.9132,2951.5,2950.9,3.01345951]
["bitfinex-derivatives","ETHF0:USTF0",1765917128749,1.9132,2951.5,2950.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765917128750,0.4732,2951.0,2950.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765917128952,0.4732,2951.0,2950.9,5.50718303]
["bitfinex-derivatives","ETHF0:USTF0",1765917129257,1.9361,2951.0,2950.8,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1765917129461,1.4629,2950.9,2950.8,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1765917130559,1.4629,2950.4,2950.3,3.01345951]
["bitfinex-derivatives","ETHF0:USTF0",1765917130759,1.4629,2950.2,2950.1,4.16925951]
["bitfinex-derivatives","ETHF0:USTF0",1765917131353,1.4629,2950.2,2950.1,2.53434817]
["bitfinex-derivatives","ETHF0:USTF0",1765917131553,1.4629,2950.2,2950.1,2.53761219]
["bitfinex-derivatives","ETHF0:USTF0",1765917131861,1.4629,2950.2,2950.1,1.95971219]
["bitfinex-derivatives","ETHF0:USTF0",1765917132055,1.4629,2950.2,2950.1,2.53761219]
["bitfinex-derivatives","ETHF0:USTF0",1765917132252,0.72628544,2950.4,2950.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765917132457,0.00508544,2950.4,2950.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765917132858,1.46798544,2950.4,2950.3,1.95644817]
["bitfinex-derivatives","ETHF0:USTF0",1765917133058,0.00508544,2950.4,2950.3,7.02829189]
["bitfinex-derivatives","ETHF0:USTF0",1765917133454,0.4732,2951.0,2950.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765917133660,1.9132,2951.5,2951.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765917134460,1.9132,2951.5,2951.2,1.37854817]
["bitfinex-derivatives","ETHF0:USTF0",1765917134763,1.4629,2951.3,2951.2,1.95644817]
["bitfinex-derivatives","ETHF0:USTF0",1765917134964,1.4629,2951.2,2951.1,1.37854817]
["bitfinex-derivatives","ETHF0:USTF0",1765917135258,0.4503,2951.5,2951.1,2.53434817]
["bitfinex-derivatives","ETHF0:USTF0",1765917135464,1.9132,2951.5,2951.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765917135760,1.1715,2951.5,2951.4,1.95644817]
["bitfinex-derivatives","ETHF0:USTF0",1765917135963,1.85174817,2952.5,2951.4,2.53434817]
["bitfinex-derivatives","ETHF0:USTF0",1765917135964,0.4732,2952.5,2951.4,2.53434817]
["bitfinex-derivatives","ETHF0:USTF0",1765917136164,1.4629,2951.9,2951.8,1.37854817]
["bitfinex-derivatives","ETHF0:USTF0",1765917136563,0.7212,2951.9,2951.8,2.53434817]
["bitfinex-derivatives","ETHF0:USTF0",1765917136961,1.17558038,2952.0,2951.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765917137165,1.4629,2951.9,2951.8,1.37854817]
["bitfinex-derivatives","ETHF0:USTF0",1765917137366,1.4629,2951.9,2951.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765917137562,0.7212,2951.9,2951.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765917137768,1.4629,2951.9,2951.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765917137964,0.45438038,2952.0,2951.4,4.17613162]
["bitfinex-derivatives","ETHF0:USTF0",1765917138161,1.91728038,2952.0,2951.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765917138369,1.91728038,2952.0,2951.5,7.44339273]
["bitfinex-derivatives","ETHF0:USTF0",1765917138566,1.91728038,2952.0,2951.5,4.42814655]
["bitfinex-derivatives","ETHF0:USTF0",1765917139263,1.17558038,2952.0,2951.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765917139768,1.91728038,2952.0,2951.5,3.01524618]
["bitfinex-derivatives","ETHF0:USTF0",1765917139964,0.00408038,2952.0,2951.9,5.62058835]
["bitfinex-derivatives","ETHF0:USTF0",1765917140366,1.94018038,2952.0,2951.9,3.01524618]
["bitfinex-derivatives","ETHF0:USTF0",1765917140668,1.4629,2951.8,2951.7,3.59314618]
["bitfinex-derivatives","ETHF0:USTF0",1765917141163,1.4629,2951.6,2951.5,4.35294018]
["bitfinex-derivatives","ETHF0:USTF0",1765917141361,1.8386,2951.5,2951.4,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917141560,0.47728038,2952.0,2951.4,1.56708544]
["bitfinex-derivatives","ETHF0:USTF0",1765917141866,1.4629,2951.5,2951.4,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917142767,1.4629,2951.5,2951.4,0.78978544]
["bitfinex-derivatives","ETHF0:USTF0",1765917142963,0.7212,2951.5,2951.4,1.56708544]
["bitfinex-derivatives","ETHF0:USTF0",1765917143166,0.47728038,2952.0,2951.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765917144676,0.72528038,2952.0,2951.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765917144864,0.00408038,2952.0,2951.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765917145972,1.46698038,2952.0,2951.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765917146173,1.46698038,2952.0,2951.4,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917146174,6.47728038,2952.0,2951.4,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917146375,0.16944,2951.4,2950.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765917146676,40.8,2951.3,2950.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765917147278,0.00508544,2951.2,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917147876,0.00508544,2951.2,2951.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765917148276,0.00508544,2951.2,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917148673,0.00508544,2951.2,2951.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765917148871,0.00508544,2951.2,2951.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765917149076,0.00508544,2951.2,2951.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765917150273,0.00508544,2951.2,2951.1,6.00846928]
["bitfinex-derivatives","ETHF0:USTF0",1765917150488,0.00408038,2952.0,2951.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765917152076,0.00408038,2952.0,2951.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765917152476,0.00408038,2952.0,2951.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765917153282,0.00408038,2952.0,2951.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765917156483,0.00408038,2952.0,2951.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765917159794,0.00408038,2952.0,2951.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765917160186,24.14499981,2952.0,2950.9,4.18560548]
["bitfinex-derivatives","ETHF0:USTF0",1765917160387,24.14499981,2952.0,2950.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765917160388,0.16948,2950.9,2950.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765917160587,2.34091943,2951.5,2950.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765917160794,40.8,2951.4,2950.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765917161096,0.87459998,2951.3,2950.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765917161593,0.16948,2950.8,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917162092,6.16948,2950.8,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917165590,0.16948,2950.8,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917166301,40.8,2950.7,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917173303,40.8,2950.7,2950.6,0.76218544]
["bitfinex-derivatives","ETHF0:USTF0",1765917173603,15.99948,2950.8,2950.6,0.76218544]
["bitfinex-derivatives","ETHF0:USTF0",1765917174491,15.99948,2950.8,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917176001,40.8,2951.1,2951.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917176002,56.629,2951.1,2951.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917176506,0.00508544,2951.2,2951.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765917177013,0.00508544,2951.2,2951.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917178606,0.00508544,2951.2,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917178607,0.16948,2950.7,2950.6,0.00508544]
["bitfinex-derivatives","ETHF0:USTF0",1765917179102,0.16948,2950.7,2950.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765917179103,0.16949,2950.6,2950.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765917179308,0.1695,2950.5,2950.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765917179697,15.835,2950.4,2950.1,0.76036402]
["bitfinex-derivatives","ETHF0:USTF0",1765917179901,0.1695,2950.5,2950.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765917180100,40.8,2950.6,2950.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765917180300,40.8,2950.6,2950.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765917180895,15.835,2950.8,2950.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765917181399,0.16946,2951.1,2951.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917181706,0.00508544,2951.2,2951.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765917181908,0.00508544,2951.2,2951.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765917182112,0.00508544,2951.2,2951.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765917182607,0.00508544,2951.2,2951.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765917183191,0.00508544,2951.2,2951.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765917184399,0.00508544,2951.2,2951.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917187807,0.17454544,2951.2,2951.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917188112,0.16946,2951.1,2951.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917188514,0.16948,2950.8,2950.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917189004,40.8,2950.7,2950.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917189211,0.16949,2950.6,2950.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917190211,1.06087906,2950.6,2950.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917190409,0.16949,2950.6,2950.5,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765917190806,0.16949,2950.6,2950.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1765917192209,0.16949,2950.6,2950.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917192607,0.16947,2951.0,2950.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765917193600,0.00508544,2951.2,2951.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765917202613,56.79941,2951.9,2951.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765917202815,56.79941,2951.9,2951.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917203414,56.79941,2951.9,2951.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1765917203917,0.16942,2951.8,2951.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1765917207421,0.16943,2951.7,2951.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1765917207623,0.16943,2951.6,2951.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917208216,56.63,2951.9,2950.5,3.46423641]
["bitfinex-derivatives","ETHF0:USTF0",1765917208217,0.05897955,2951.7,2950.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917208412,0.16947,2950.9,2950.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765917208617,15.826,2950.8,2950.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765917208816,56.626,2950.8,2950.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765917209317,15.826,2950.8,2950.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765917209718,56.626,2950.8,2950.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765917210320,40.8,2950.8,2950.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765917211120,40.8,2950.8,2950.5,0.45028544]
["bitfinex-derivatives","ETHF0:USTF0",1765917211317,0.1695,2950.4,2950.1,0.00326402]
["bitfinex-derivatives","ETHF0:USTF0",1765917211514,0.1695,2950.4,2950.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765917211723,15.9925,2950.4,2950.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765917212223,40.8,2950.8,2950.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917212524,40.8,2950.8,2950.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765917212731,2.06827515,2951.6,2951.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917212732,0.16943,2951.6,2951.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917212929,15.99643,2951.6,2951.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917213130,57.68679047,2951.6,2951.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917215522,57.68879047,2951.6,2951.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917216734,41.85979047,2951.6,2951.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765917216926,56.79443,2951.6,2951.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765917217128,56.79443,2951.6,2951.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765917218035,2.07744097,2952.0,2951.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917218036,0.00916582,2952.0,2951.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917218830,12.022,2952.7,2952.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765917219032,12.022,2952.7,2952.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917219530,12.022,2952.7,2952.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765917220034,12.02494288,2952.7,2952.5,1.1986166]
["bitfinex-derivatives","ETHF0:USTF0",1765917220234,12.02494288,2952.7,2952.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917220434,12.02494288,2952.7,2952.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765917220832,12.02494288,2952.7,2952.5,1.1986166]
["bitfinex-derivatives","ETHF0:USTF0",1765917221032,12.19431288,2952.7,2952.5,0.4323166]
["bitfinex-derivatives","ETHF0:USTF0",1765917223040,0.16937,2952.6,2952.5,0.4323166]
["bitfinex-derivatives","ETHF0:USTF0",1765917223737,0.00294288,2952.7,2952.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917224039,0.00294288,2952.7,2952.5,0.4323166]
["bitfinex-derivatives","ETHF0:USTF0",1765917224040,0.00508544,2952.9,2952.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917224738,15.831,2953.3,2953.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917224939,15.831,2953.3,2953.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765917224940,0.1693,2953.9,2953.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917225136,8.35587908,2953.9,2953.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917225530,48.98657908,2953.9,2953.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917226341,48.98657908,2953.9,2953.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765917227443,48.98657908,2953.9,2953.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917227933,0.00257908,2953.9,2953.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765917230532,0.00508544,2954.1,2954.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765917231537,0.00788536,2954.1,2954.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765917232238,1.82680013,2956.3,2954.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765917232436,0.16923,2955.2,2955.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765917232630,1.175,2955.1,2955.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765917232837,41.975,2955.1,2955.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765917233234,42.14725929,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917234239,40.97225929,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917234541,56.80225929,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917235241,56.80225929,2955.1,2955.0,1.1983362]
["bitfinex-derivatives","ETHF0:USTF0",1765917236244,56.80225929,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917237143,56.80225929,2955.1,2955.0,1.1983362]
["bitfinex-derivatives","ETHF0:USTF0",1765917237442,56.80225929,2955.1,2955.0,1.9613362]
["bitfinex-derivatives","ETHF0:USTF0",1765917238844,56.63302929,2955.1,2955.0,1.9613362]
["bitfinex-derivatives","ETHF0:USTF0",1765917239143,15.83302929,2955.1,2955.0,1.9613362]
["bitfinex-derivatives","ETHF0:USTF0",1765917240236,0.00302929,2955.1,2955.0,1.9613362]
["bitfinex-derivatives","ETHF0:USTF0",1765917240547,0.1692,2955.6,2955.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765917241342,0.17162418,2955.6,2955.5,2.39597257]
["bitfinex-derivatives","ETHF0:USTF0",1765917242442,56.57264335,2955.7,2955.5,0.86667257]
["bitfinex-derivatives","ETHF0:USTF0",1765917242648,56.57264335,2955.7,2955.6,0.43717257]
["bitfinex-derivatives","ETHF0:USTF0",1765917243043,56.74184335,2955.7,2955.6,0.43717257]
["bitfinex-derivatives","ETHF0:USTF0",1765917243344,56.74433249,2955.7,2955.6,0.43717257]
["bitfinex-derivatives","ETHF0:USTF0",1765917244841,0.16923,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917245148,0.16923,2955.1,2955.0,2.41515151]
["bitfinex-derivatives","ETHF0:USTF0",1765917245149,15.74490677,2955.1,2955.0,2.41515151]
["bitfinex-derivatives","ETHF0:USTF0",1765917245352,15.74490677,2955.1,2955.0,1.9754362]
["bitfinex-derivatives","ETHF0:USTF0",1765917245952,15.74490677,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917246342,15.91413677,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917247153,15.98523,2955.1,2955.0,1.9754362]
["bitfinex-derivatives","ETHF0:USTF0",1765917247452,40.97168914,2955.7,2955.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917247651,15.816,2955.6,2955.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765917248452,16.69557689,2955.6,2955.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765917249349,16.69557689,2955.6,2955.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765917251255,16.69447028,2955.6,2955.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765917252845,0.87847028,2955.6,2955.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765917253050,0.17168914,2955.7,2955.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917253251,1.05015942,2955.7,2955.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917253453,0.00248914,2955.7,2955.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917253653,0.16917,2956.3,2956.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917253852,1.04938778,2956.3,2956.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917254052,41.84938778,2956.3,2956.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917254761,41.85186932,2956.3,2956.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917255361,1.05186932,2956.3,2956.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917256661,0.88269932,2956.3,2956.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917257254,0.88269932,2956.3,2956.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765917257456,0.88021778,2956.2,2956.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765917257658,0.88021778,2956.1,2956.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917258356,2.70701791,2956.1,2956.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917258562,2.87618791,2956.1,2956.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917260264,1.04938778,2956.1,2956.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917261064,3.48512129,2956.1,2956.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917261263,9.92488467,2956.1,2955.0,1.2009362]
["bitfinex-derivatives","ETHF0:USTF0",1765917261559,1.98875833,2955.4,2955.0,1.2009362]
["bitfinex-derivatives","ETHF0:USTF0",1765917261754,0.16923,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917261962,1.04944778,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917262168,1.04944778,2955.1,2955.0,1.2009362]
["bitfinex-derivatives","ETHF0:USTF0",1765917262355,1.04944778,2955.1,2955.0,1.9754362]
["bitfinex-derivatives","ETHF0:USTF0",1765917262562,0.88021778,2955.1,2955.0,1.9754362]
["bitfinex-derivatives","ETHF0:USTF0",1765917263958,0.88021778,2955.1,2955.0,1.2009362]
["bitfinex-derivatives","ETHF0:USTF0",1765917264155,0.88021778,2955.1,2955.0,1.9754362]
["bitfinex-derivatives","ETHF0:USTF0",1765917265157,2.69975611,2955.1,2955.0,0.4320362]
["bitfinex-derivatives","ETHF0:USTF0",1765917265359,0.16926,2954.7,2954.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917265565,0.88021778,2954.6,2954.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917266462,0.88021778,2954.6,2954.5,0.43286165]
["bitfinex-derivatives","ETHF0:USTF0",1765917267163,1.04947778,2954.6,2954.5,0.43286165]
["bitfinex-derivatives","ETHF0:USTF0",1765917267468,0.16927,2954.4,2954.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765917267669,1.04948778,2954.4,2954.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765917267962,1.04948778,2954.4,2954.3,0.76890001]
["bitfinex-derivatives","ETHF0:USTF0",1765917268466,1.04948778,2954.4,2954.3,0.77205901]
["bitfinex-derivatives","ETHF0:USTF0",1765917268669,1.04948778,2954.4,2954.3,1.54655901]
["bitfinex-derivatives","ETHF0:USTF0",1765917269266,0.16927,2954.4,2954.3,1.54655901]
["bitfinex-derivatives","ETHF0:USTF0",1765917269460,0.88021778,2954.4,2954.3,1.54655901]
["bitfinex-derivatives","ETHF0:USTF0",1765917269669,0.88021778,2954.6,2954.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765917271860,0.00504776,2954.8,2954.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765917280280,15.825,2955.2,2955.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765917280476,40.8,2955.6,2955.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765917280775,15.98419,2955.9,2955.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765917280978,15.98419,2955.9,2955.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917281176,40.8,2955.8,2955.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765917281373,40.96919,2955.8,2955.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765917281968,40.96919,2955.8,2955.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765917282179,0.16923,2955.1,2955.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917282370,15.9872,2955.7,2955.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917282579,15.9872,2955.7,2955.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765917283379,15.818,2955.7,2955.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765917284179,15.818,2955.7,2955.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765917284773,15.818,2955.7,2955.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765917285373,0.1692,2955.6,2955.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917286379,0.16922,2955.4,2955.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917286781,40.8,2955.3,2955.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765917286984,15.98723,2955.2,2955.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917288781,0.16923,2955.1,2955.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917289172,0.16923,2955.1,2955.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765917290070,0.16923,2955.1,2955.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917291983,0.16926,2954.6,2954.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917292188,15.98526,2954.6,2954.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917296887,0.16927,2954.4,2954.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917297594,0.16927,2954.4,2954.3,0.77945901]
["bitfinex-derivatives","ETHF0:USTF0",1765917297795,0.16927,2954.4,2954.3,1.56075901]
["bitfinex-derivatives","ETHF0:USTF0",1765917298199,0.16927,2954.4,2954.3,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1765917300694,40.96927,2954.4,2954.3,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1765917300897,40.96927,2954.4,2954.3,0.77945901]
["bitfinex-derivatives","ETHF0:USTF0",1765917301092,56.78127,2954.4,2954.3,1.56075901]
["bitfinex-derivatives","ETHF0:USTF0",1765917301292,15.98127,2954.4,2954.3,1.56075901]
["bitfinex-derivatives","ETHF0:USTF0",1765917302294,0.16927,2954.4,2954.3,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1765917304905,40.96927,2954.4,2954.3,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1765917305597,40.96927,2954.4,2954.3,1.54535901]
["bitfinex-derivatives","ETHF0:USTF0",1765917305794,56.78227,2954.4,2954.3,1.54535901]
["bitfinex-derivatives","ETHF0:USTF0",1765917305999,6.7316931,2955.3,2954.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765917306000,0.16925,2954.9,2954.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765917306200,13.01925,2954.9,2954.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765917306406,13.01925,2954.9,2954.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765917306606,13.01925,2954.9,2954.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765917307102,13.01925,2954.9,2954.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765917307306,13.01925,2954.9,2954.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765917307607,53.81925,2954.9,2954.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765917307996,53.81925,2954.9,2954.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765917308904,13.01925,2954.9,2954.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765917313496,13.01925,2954.9,2954.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765917313703,13.01925,2954.9,2954.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765917314408,0.16926,2954.6,2954.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765917314712,0.16927,2954.4,2954.3,0.00315901]
["bitfinex-derivatives","ETHF0:USTF0",1765917314907,2.06303245,2954.4,2954.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765917315103,0.16931,2953.8,2953.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765917315403,9.177,2954.0,2953.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765917315905,40.80419346,2954.0,2953.9,1.54645963]
["bitfinex-derivatives","ETHF0:USTF0",1765917316204,0.00419346,2954.0,2953.9,1.54645963]
["bitfinex-derivatives","ETHF0:USTF0",1765917325518,0.16418421,4073.1,2953.9,1.54645963]
["bitfinex-derivatives","ETHF0:USTF0",1765917325519,0.16924,2954.9,2954.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765917325722,0.88592304,2955.9,2955.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765917326025,0.88592304,2955.9,2955.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765917326026,0.16917,2956.1,2956.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765917326413,40.96917,2956.1,2956.0,1.99405181]
["bitfinex-derivatives","ETHF0:USTF0",1765917326617,0.00425931,2956.1,2956.0,1.99405181]
["bitfinex-derivatives","ETHF0:USTF0",1765917327521,40.80425931,2956.1,2956.0,0.45185181]
["bitfinex-derivatives","ETHF0:USTF0",1765917328623,40.97342931,2956.1,2956.0,0.00355181]
["bitfinex-derivatives","ETHF0:USTF0",1765917328818,40.97342931,2956.1,2955.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1765917328819,0.16919,2955.9,2955.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1765917329327,2.22980144,2955.9,2955.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1765917330027,40.96919,2955.9,2955.8,0.00866458]
["bitfinex-derivatives","ETHF0:USTF0",1765917330233,40.96919,2955.9,2955.8,1.55086458]
["bitfinex-derivatives","ETHF0:USTF0",1765917330928,40.8,2955.9,2955.8,1.55086458]
["bitfinex-derivatives","ETHF0:USTF0",1765917331127,40.8,2955.9,2955.8,0.00866458]
["bitfinex-derivatives","ETHF0:USTF0",1765917332031,40.8,2955.9,2955.8,1.55086458]
["bitfinex-derivatives","ETHF0:USTF0",1765917332229,40.8,2955.9,2955.8,0.78496458]
["bitfinex-derivatives","ETHF0:USTF0",1765917332427,40.8,2955.9,2955.8,1.55086458]
["bitfinex-derivatives","ETHF0:USTF0",1765917335329,40.8,2955.9,2955.8,0.00866458]
["bitfinex-derivatives","ETHF0:USTF0",1765917336022,40.8,2955.9,2955.8,0.73076458]
["bitfinex-derivatives","ETHF0:USTF0",1765917336222,40.8,2955.9,2955.8,1.46476458]
["bitfinex-derivatives","ETHF0:USTF0",1765917337429,40.8,2955.9,2955.8,0.00866458]
["bitfinex-derivatives","ETHF0:USTF0",1765917338026,40.8,2955.9,2955.8,0.73076458]
["bitfinex-derivatives","ETHF0:USTF0",1765917338436,40.8,2955.9,2955.8,0.00866458]
["bitfinex-derivatives","ETHF0:USTF0",1765917338625,0.17342931,2956.1,2956.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765917338828,0.17342931,2956.1,2956.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765917339128,0.00425931,2956.1,2956.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765917341229,15.98042931,2956.1,2956.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917341926,15.98042931,2956.1,2956.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765917342130,15.97942931,2956.1,2956.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765917342728,15.97942931,2956.1,2956.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917344431,15.97942931,2956.1,2956.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765917344637,15.81025931,2956.1,2956.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765917345429,15.81025931,2956.1,2956.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917345834,15.97942931,2956.1,2956.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917347834,0.16919,2955.9,2955.8,0.00866458]
["bitfinex-derivatives","ETHF0:USTF0",1765917348634,0.16919,2955.9,2955.8,0.73076458]
["bitfinex-derivatives","ETHF0:USTF0",1765917348935,0.16919,2955.9,2955.8,1.46476458]
["bitfinex-derivatives","ETHF0:USTF0",1765917352947,0.16919,2955.9,2955.8,0.73076458]
["bitfinex-derivatives","ETHF0:USTF0",1765917353137,0.16919,2955.9,2955.8,1.46476458]
["bitfinex-derivatives","ETHF0:USTF0",1765917356157,1.54311563,2955.9,2955.8,0.73076458]
["bitfinex-derivatives","ETHF0:USTF0",1765917356459,1.54311563,2955.9,2955.8,1.46476458]
["bitfinex-derivatives","ETHF0:USTF0",1765917357053,0.16919,2955.9,2955.8,1.46476458]
["bitfinex-derivatives","ETHF0:USTF0",1765917358151,1.82103697,2956.7,2956.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765917358152,0.718,2956.7,2956.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765917358461,18.77516563,2956.7,2956.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765917358760,1.60525,2956.6,2956.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917359058,2.49242606,2956.6,2956.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917359259,1.60849246,2956.6,2956.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917359464,1.60849246,2956.6,2956.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765917359761,1.60849246,2956.6,2956.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765917359961,0.17239246,2956.6,2956.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765917360364,0.3881,2957.5,2956.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765917360365,0.16909,2957.7,2957.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765917360558,0.88709,2957.7,2957.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765917360761,1.60519,2957.7,2957.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765917360958,2.48864699,2957.7,2957.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765917361463,2.49252119,2957.7,2957.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765917361855,1.4361,2957.6,2957.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765917362355,0.8909642,2957.7,2957.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765917362664,0.0038742,2957.7,2957.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765917363362,0.22335673,2958.4,2957.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917363363,46.222,2958.3,2958.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765917363558,46.222,2958.3,2958.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765917364162,46.22585135,2958.3,2958.2,1.45938973]
["bitfinex-derivatives","ETHF0:USTF0",1765917364367,46.39490135,2958.3,2958.2,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1765917365267,46.39490135,2958.3,2957.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917365268,1.5065,2957.6,2957.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765917365456,1.5065,2957.5,2957.4,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1765917365658,1.5065,2956.6,2956.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765917365962,15.803,2956.5,2956.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917366154,56.603,2956.5,2956.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917366358,56.603,2956.5,2956.4,0.00262984]
["bitfinex-derivatives","ETHF0:USTF0",1765917366967,56.77215,2956.5,2956.4,0.00262984]
["bitfinex-derivatives","ETHF0:USTF0",1765917367167,56.77215,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917367868,15.97215,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917368168,16.71955,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917368361,17.47865,2956.5,2956.4,0.00262984]
["bitfinex-derivatives","ETHF0:USTF0",1765917368567,17.47865,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917368866,16.71955,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917369061,15.803,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917369569,16.5504,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917370269,15.803,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917370469,40.8,2956.6,2956.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765917370665,40.8,2956.6,2956.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765917371869,0.75247673,2956.7,2956.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917372370,41.55247673,2956.7,2956.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917373558,1.5065,2956.6,2956.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765917373870,1.5065,2956.6,2956.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765917374070,1.5065,2956.5,2956.4,0.00262984]
["bitfinex-derivatives","ETHF0:USTF0",1765917374366,15.97215,2956.5,2956.4,0.77282984]
["bitfinex-derivatives","ETHF0:USTF0",1765917374569,15.97215,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917375678,15.803,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917376970,17.3095,2956.5,2956.4,0.77282984]
["bitfinex-derivatives","ETHF0:USTF0",1765917377167,17.3095,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917377367,16.5504,2956.5,2956.4,1.54142984]
["bitfinex-derivatives","ETHF0:USTF0",1765917378170,0.00507673,2956.7,2956.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917379478,0.00507673,2956.7,2956.6,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917379669,13.36866689,2959.2,2957.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917379670,0.16907,2957.9,2957.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917379978,48.699,2957.8,2957.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917380177,48.699,2957.8,2957.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765917383078,0.7474,2957.6,2957.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765917383377,48.699,2957.8,2957.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917383778,9.4055,2957.8,2957.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917383976,0.00385135,2958.3,2957.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917384178,17.31335135,2958.3,2958.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917384375,16.55425135,2958.3,2958.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917384575,15.80685135,2958.3,2958.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765917386480,0.9164,2959.1,2959.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765917386687,0.7474,2958.6,2958.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765917386885,1.5065,2958.6,2958.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765917387077,0.16902,2958.8,2958.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765917387078,0.7474,2958.1,2958.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765917387276,1.5065,2958.1,2958.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765917387489,0.75078733,2958.1,2958.0,1.98713788]
["bitfinex-derivatives","ETHF0:USTF0",1765917387881,1.50988733,2958.1,2958.0,1.21853788]
["bitfinex-derivatives","ETHF0:USTF0",1765917388281,0.00338733,2958.1,2958.0,1.98713788]
["bitfinex-derivatives","ETHF0:USTF0",1765917390984,16.5524,2958.9,2958.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765917391289,58.1115,2958.9,2958.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765917391589,0.7474,2958.6,2958.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765917391794,1.50916414,2958.6,2958.0,0.44833788]
["bitfinex-derivatives","ETHF0:USTF0",1765917392690,1.5065,2958.1,2958.0,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1765917393786,0.16905,2958.4,2958.0,1.98713788]
["bitfinex-derivatives","ETHF0:USTF0",1765917394294,1.4763,2958.1,2958.0,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1765917394700,1.4763,2958.1,2958.0,1.22063788]
["bitfinex-derivatives","ETHF0:USTF0",1765917395095,1.4763,2958.1,2958.0,0.43743788]
["bitfinex-derivatives","ETHF0:USTF0",1765917395894,1.4763,2958.1,2958.0,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1765917396093,1.4931,2957.9,2957.8,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1765917396694,0.7143,2957.9,2957.8,1.54797673]
["bitfinex-derivatives","ETHF0:USTF0",1765917396994,1.4931,2957.9,2957.8,1.54797673]
["bitfinex-derivatives","ETHF0:USTF0",1765917397199,1.4931,2957.9,2957.8,0.00780867]
["bitfinex-derivatives","ETHF0:USTF0",1765917397500,0.16906,2958.1,2958.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765917397800,1.66216,2958.1,2958.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765917397998,1.66216,2958.1,2958.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917398190,1.4931,2957.9,2957.8,0.78060867]
["bitfinex-derivatives","ETHF0:USTF0",1765917398596,1.4931,2957.9,2957.8,1.55070867]
["bitfinex-derivatives","ETHF0:USTF0",1765917399896,0.7143,2957.9,2957.8,1.55070867]
["bitfinex-derivatives","ETHF0:USTF0",1765917400211,0.7143,2958.1,2958.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765917400395,1.4931,2958.1,2958.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917400902,1.4931,2957.9,2957.8,0.78060867]
["bitfinex-derivatives","ETHF0:USTF0",1765917401103,1.4931,2957.9,2957.8,1.55070867]
["bitfinex-derivatives","ETHF0:USTF0",1765917401296,0.16904,2958.4,2957.8,1.55070867]
["bitfinex-derivatives","ETHF0:USTF0",1765917402000,1.4931,2957.9,2957.8,0.78060867]
["bitfinex-derivatives","ETHF0:USTF0",1765917402401,1.4931,2957.9,2957.8,0.00780867]
["bitfinex-derivatives","ETHF0:USTF0",1765917402599,1.66217,2957.9,2957.8,0.00780867]
["bitfinex-derivatives","ETHF0:USTF0",1765917402794,1.66217,2957.9,2956.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765917402795,1.4931,2957.1,2956.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765917403101,2.33516613,2958.0,2956.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765917403102,0.88343,2957.0,2956.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765917403398,41.68343,2957.0,2956.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917403805,41.68343,2957.0,2956.9,0.00318626]
["bitfinex-derivatives","ETHF0:USTF0",1765917404003,1.66223,2957.0,2956.9,0.00318626]
["bitfinex-derivatives","ETHF0:USTF0",1765917404396,0.88343,2957.0,2956.9,1.54608626]
["bitfinex-derivatives","ETHF0:USTF0",1765917404897,40.80507673,2957.2,2957.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765917405103,40.80507673,2957.2,2957.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917405402,40.80507673,2957.2,2957.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765917405599,40.80507673,2957.2,2957.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917405600,1.4931,2957.1,2957.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917406201,0.00507673,2957.2,2957.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917406401,1.4931,2957.1,2957.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917406591,1.4931,2957.0,2956.9,0.00318626]
["bitfinex-derivatives","ETHF0:USTF0",1765917406793,0.7143,2957.0,2956.9,1.54608626]
["bitfinex-derivatives","ETHF0:USTF0",1765917407192,0.71937673,2957.2,2957.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917407395,0.71937673,2957.2,2957.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917407396,1.4931,2957.1,2957.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765917407602,0.7143,2957.1,2957.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765917407795,0.00507673,2957.2,2957.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917408711,0.88337,2957.9,2957.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917408892,41.68337,2957.9,2957.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917409604,41.68337,2957.9,2957.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765917410106,41.68337,2957.9,2957.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917411405,0.7143,2957.6,2957.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765917411603,1.4931,2957.6,2957.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917411816,1.4931,2957.6,2957.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917412500,1.4931,2957.6,2957.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765917412710,0.16907,2957.9,2957.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917412908,0.7143,2957.9,2957.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765917413109,17.2921,2958.2,2958.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765917413304,1.4931,2957.6,2957.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917413505,0.7143,2957.6,2957.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765917414010,1.4931,2957.6,2957.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765917414395,0.7143,2957.6,2957.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765917415505,56.76806,2958.2,2958.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765917415704,1.4931,2958.1,2958.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917415903,1.4931,2958.1,2957.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765917416910,1.4931,2958.1,2958.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765917417409,1.49576414,2958.6,2958.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765917417712,1.4931,2958.4,2958.3,0.77787673]
["bitfinex-derivatives","ETHF0:USTF0",1765917417916,42.2931,2958.4,2958.3,0.77787673]
["bitfinex-derivatives","ETHF0:USTF0",1765917418213,42.2931,2958.4,2958.3,0.00507673]
["bitfinex-derivatives","ETHF0:USTF0",1765917419715,1.81759714,2959.5,2959.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765917419918,10.324,2960.7,2959.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765917419919,0.4407,2961.0,2960.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765917420214,0.4407,2962.0,2960.6,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917420414,0.4407,2962.0,2960.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765917420613,0.4407,2962.0,2961.1,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917420916,0.4407,2962.5,2961.2,4.48035398]
["bitfinex-derivatives","ETHF0:USTF0",1765917421118,0.4407,2962.5,2961.9,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917421508,0.4407,2962.5,2962.0,11.26347398]
["bitfinex-derivatives","ETHF0:USTF0",1765917421719,0.44373988,2962.5,2962.0,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1765917422015,0.44373988,2962.5,2962.1,4.38671549]
["bitfinex-derivatives","ETHF0:USTF0",1765917422422,0.44373988,2962.5,2961.9,3.19406808]
["bitfinex-derivatives","ETHF0:USTF0",1765917422815,0.44373988,2962.5,2961.9,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917423024,0.44373988,2962.5,2962.0,4.45036597]
["bitfinex-derivatives","ETHF0:USTF0",1765917423417,0.44373988,2962.5,2961.9,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917423717,0.44373988,2962.5,2962.0,6.35376437]
["bitfinex-derivatives","ETHF0:USTF0",1765917424220,0.44373988,2962.5,2962.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1765917424520,0.44373988,2962.5,2962.1,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1765917424916,0.42962725,2962.5,2962.4,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917425120,0.42962725,2962.5,2962.2,4.41083906]
["bitfinex-derivatives","ETHF0:USTF0",1765917425322,0.42962725,2962.5,2962.0,4.41083906]
["bitfinex-derivatives","ETHF0:USTF0",1765917425520,0.4546,2962.0,2961.9,2.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1765917426024,0.42962725,2962.5,2961.9,17.97990283]
["bitfinex-derivatives","ETHF0:USTF0",1765917427717,0.42962725,2962.5,2962.3,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917428016,0.4546,2962.0,2961.9,5.30790283]
["bitfinex-derivatives","ETHF0:USTF0",1765917429022,0.42962725,2962.5,2961.9,15.67467128]
["bitfinex-derivatives","ETHF0:USTF0",1765917429223,0.42962725,2962.5,2961.9,9.67467128]
["bitfinex-derivatives","ETHF0:USTF0",1765917429626,0.42962725,2962.5,2961.9,6.42967128]
["bitfinex-derivatives","ETHF0:USTF0",1765917429828,0.4546,2962.0,2961.9,2.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1765917430319,0.42962725,2962.5,2961.9,2.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1765917430724,0.42962725,2962.5,2962.4,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917430923,0.4407,2963.0,2962.4,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917431124,0.16873,2963.8,2962.9,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917431523,40.96873,2963.8,2962.9,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917431925,0.4546,2963.0,2962.5,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917432319,0.4546,2963.0,2962.9,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917432525,2.0419,2963.0,2961.9,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917432830,0.4546,2962.5,2962.0,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917434729,0.4546,2962.5,2962.4,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917435228,0.4546,2963.0,2962.4,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917435625,0.4546,2962.5,2962.0,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917437437,1.2412,2962.0,2961.9,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917437635,0.4546,2962.0,2961.9,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917438533,0.4546,2962.5,2961.9,10.34888201]
["bitfinex-derivatives","ETHF0:USTF0",1765917438731,0.4546,2962.5,2962.1,2.05783475]
["bitfinex-derivatives","ETHF0:USTF0",1765917439432,0.4546,2962.5,2961.9,2.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1765917440434,1.2412,2962.5,2961.9,2.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1765917440937,0.4546,2962.0,2961.9,2.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1765917441629,1.2412,2962.0,2961.9,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917442230,0.4546,2962.5,2961.9,2.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1765917444038,1.2412,2962.5,2961.9,2.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1765917444944,1.2412,2962.5,2961.9,2.05595086]
["bitfinex-derivatives","ETHF0:USTF0",1765917445137,0.4546,2962.0,2961.9,2.05595086]
["bitfinex-derivatives","ETHF0:USTF0",1765917445332,0.4546,2962.0,2961.9,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917445333,1.2412,2962.0,2961.9,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917445541,1.2412,2962.0,2961.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1765917445542,2.0419,2962.0,2961.1,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1765917445739,2.0419,2962.0,2961.4,2.05088278]
["bitfinex-derivatives","ETHF0:USTF0",1765917445938,0.4546,2961.5,2961.4,2.05088278]
["bitfinex-derivatives","ETHF0:USTF0",1765917447442,0.4546,2961.5,2961.2,2.05595086]
["bitfinex-derivatives","ETHF0:USTF0",1765917449438,0.36549947,2962.0,2961.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765917449640,1.62083262,2961.9,2961.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765917450340,0.83423262,2961.9,2961.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765917451449,2.0419,2962.5,2962.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765917451645,4.65344878,2962.5,2961.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1765917451845,0.83355597,2962.4,2961.4,5.04987]
["bitfinex-derivatives","ETHF0:USTF0",1765917452041,0.83355597,2962.3,2961.5,4.36394048]
["bitfinex-derivatives","ETHF0:USTF0",1765917452253,0.83355597,2962.2,2961.4,8.87187]
["bitfinex-derivatives","ETHF0:USTF0",1765917452449,0.4546,2962.0,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917452650,1.2412,2961.5,2961.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765917452952,1.2412,2961.5,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917452953,2.87554527,2961.5,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917453250,1.2412,2961.5,2961.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765917453439,1.5873,2961.3,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917453644,0.79083156,2961.3,2961.2,0.32636808]
["bitfinex-derivatives","ETHF0:USTF0",1765917453945,0.00423156,2961.3,2961.2,0.64766808]
["bitfinex-derivatives","ETHF0:USTF0",1765917454757,0.73843156,2961.3,2961.2,0.32636808]
["bitfinex-derivatives","ETHF0:USTF0",1765917454949,1.53473156,2961.3,2961.2,0.32636808]
["bitfinex-derivatives","ETHF0:USTF0",1765917455156,1.53473156,2961.3,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917455454,1.53473156,2961.3,2961.2,0.31236808]
["bitfinex-derivatives","ETHF0:USTF0",1765917456053,0.00423156,2961.3,2961.2,0.61166808]
["bitfinex-derivatives","ETHF0:USTF0",1765917456355,1.55223156,2961.3,2961.2,0.31236808]
["bitfinex-derivatives","ETHF0:USTF0",1765917457753,1.55223156,2961.3,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917458647,2.38451877,2961.3,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917461149,1.58821877,2961.3,2961.2,0.54776808]
["bitfinex-derivatives","ETHF0:USTF0",1765917461449,2.38451877,2961.3,2961.2,0.28836808]
["bitfinex-derivatives","ETHF0:USTF0",1765917461655,2.38451877,2961.3,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917462851,1.58821877,2961.3,2961.2,0.52316808]
["bitfinex-derivatives","ETHF0:USTF0",1765917463256,0.75593156,2961.3,2961.2,0.52316808]
["bitfinex-derivatives","ETHF0:USTF0",1765917463560,0.00423156,2961.3,2961.2,0.52316808]
["bitfinex-derivatives","ETHF0:USTF0",1765917463856,0.00423156,2961.3,2961.2,0.26446808]
["bitfinex-derivatives","ETHF0:USTF0",1765917463857,1.55223156,2961.3,2961.2,0.26446808]
["bitfinex-derivatives","ETHF0:USTF0",1765917464360,1.55223156,2961.3,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917464551,1.55223156,2961.3,2961.2,0.26376808]
["bitfinex-derivatives","ETHF0:USTF0",1765917465756,0.75593156,2961.3,2961.2,0.52246808]
["bitfinex-derivatives","ETHF0:USTF0",1765917465958,1.55223156,2961.3,2961.2,0.26376808]
["bitfinex-derivatives","ETHF0:USTF0",1765917466147,0.7517,2959.6,2959.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765917466345,0.7517,2959.6,2959.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765917466549,1.8518,2960.5,2960.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765917466750,1.0086044,2961.2,2960.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765917466953,0.8397144,2961.2,2960.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765917467153,0.30886808,2961.0,2960.5,1.5637255]
["bitfinex-derivatives","ETHF0:USTF0",1765917467357,0.30886808,2961.0,2960.5,2.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1765917467547,0.30886808,2961.0,2960.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765917467548,0.75676808,2961.0,2960.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765917468154,0.00506808,2961.0,2960.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765917468953,0.75676808,2961.0,2960.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765917469154,0.7517,2960.6,2960.5,0.0082255]
["bitfinex-derivatives","ETHF0:USTF0",1765917469354,1.548,2960.6,2960.5,0.7780255]
["bitfinex-derivatives","ETHF0:USTF0",1765917470155,1.548,2960.6,2960.5,0.0082255]
["bitfinex-derivatives","ETHF0:USTF0",1765917472749,0.63896808,2961.0,2960.5,1.5637255]
["bitfinex-derivatives","ETHF0:USTF0",1765917473358,41.27006808,2961.0,2960.5,2.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1765917473552,0.47006808,2961.0,2960.5,2.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1765917475263,0.47006808,2961.0,2960.5,1.5637255]
["bitfinex-derivatives","ETHF0:USTF0",1765917476860,0.47006808,2961.0,2960.5,2.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1765917479061,2.01806808,2961.0,2960.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765917479763,2.01806808,2961.0,2960.5,0.4741255]
["bitfinex-derivatives","ETHF0:USTF0",1765917480259,1.548,2960.6,2960.5,0.0082255]
["bitfinex-derivatives","ETHF0:USTF0",1765917480964,1.548,2960.6,2960.5,0.7780255]
["bitfinex-derivatives","ETHF0:USTF0",1765917481364,2.01806808,2961.0,2960.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765917481962,1.55306808,2961.0,2960.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765917482164,1.55306808,2961.0,2960.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765917485266,2.03476808,2961.0,2960.5,0.4741255]
["bitfinex-derivatives","ETHF0:USTF0",1765917485563,1.6348,2960.6,2960.5,0.0082255]
["bitfinex-derivatives","ETHF0:USTF0",1765917486263,1.6348,2960.6,2960.5,0.7797255]
["bitfinex-derivatives","ETHF0:USTF0",1765917486672,1.6348,2960.6,2960.5,1.5767255]
["bitfinex-derivatives","ETHF0:USTF0",1765917488170,0.8125,2960.6,2960.5,1.5767255]
["bitfinex-derivatives","ETHF0:USTF0",1765917488564,0.48676808,2961.0,2960.5,2.0703255]
["bitfinex-derivatives","ETHF0:USTF0",1765917488969,2.12156808,2961.0,2960.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765917489165,1.63986808,2961.0,2960.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765917489368,0.00506808,2961.0,2960.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917492679,0.00423156,2961.3,2961.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917492881,1e-08,2961.3,2961.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917493079,1.63480001,2961.3,2961.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917493879,1e-08,2961.3,2961.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917495587,0.81250001,2961.3,2961.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917495779,1.63480001,2961.3,2961.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917496883,0.81250001,2961.3,2961.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917497078,0.83909423,2962.7,2961.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765917497380,0.4817,2963.0,2962.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765917497580,0.4817,2963.0,2962.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917498179,0.48503476,2963.0,2962.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917498382,1.6348,2962.3,2962.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917498588,1.6348,2962.3,2962.2,0.77656808]
["bitfinex-derivatives","ETHF0:USTF0",1765917498783,0.16879,2962.9,2962.2,0.77656808]
["bitfinex-derivatives","ETHF0:USTF0",1765917498784,0.48503476,2963.0,2962.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765917498989,1.6348,2962.5,2962.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917499580,1.6348,2962.5,2962.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765917499985,1.6348,2961.3,2960.9,3.02284394]
["bitfinex-derivatives","ETHF0:USTF0",1765917500186,1.6348,2961.3,2961.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765917500487,1.6348,2961.3,2960.7,3.02284394]
["bitfinex-derivatives","ETHF0:USTF0",1765917500687,1.6348,2961.3,2960.6,3.02284394]
["bitfinex-derivatives","ETHF0:USTF0",1765917500884,1.6348,2961.5,2961.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765917501092,0.8125,2961.3,2961.2,0.77656808]
["bitfinex-derivatives","ETHF0:USTF0",1765917502090,0.00506808,2961.7,2961.2,1.57356808]
["bitfinex-derivatives","ETHF0:USTF0",1765917503484,1.6348,2961.3,2961.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917503984,7.6348,2961.3,2960.5,0.00315742]
["bitfinex-derivatives","ETHF0:USTF0",1765917504190,1.6348,2961.3,2960.5,0.34545742]
["bitfinex-derivatives","ETHF0:USTF0",1765917504389,1.6348,2961.3,2960.5,0.00315742]
["bitfinex-derivatives","ETHF0:USTF0",1765917504590,0.8125,2960.6,2960.5,0.77465742]
["bitfinex-derivatives","ETHF0:USTF0",1765917504893,0.81611246,2960.6,2960.5,0.77465742]
["bitfinex-derivatives","ETHF0:USTF0",1765917505683,1.63841246,2960.6,2960.5,0.77465742]
["bitfinex-derivatives","ETHF0:USTF0",1765917505990,1.63841246,2960.6,2960.5,0.00315742]
["bitfinex-derivatives","ETHF0:USTF0",1765917509693,0.81611246,2960.6,2960.5,1.57165742]
["bitfinex-derivatives","ETHF0:USTF0",1765917511488,1.63841246,2960.6,2960.5,1.57165742]
["bitfinex-derivatives","ETHF0:USTF0",1765917511688,1.63841246,2960.6,2960.5,0.77465742]
["bitfinex-derivatives","ETHF0:USTF0",1765917511887,1.63841246,2960.6,2960.5,0.00315742]
["bitfinex-derivatives","ETHF0:USTF0",1765917515486,1.5272,2960.4,2959.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765917515690,0.7686,2959.6,2959.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765917515893,0.4624,2960.5,2959.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765917516492,0.7686,2959.8,2959.7,1.49296808]
["bitfinex-derivatives","ETHF0:USTF0",1765917516990,0.00506808,2960.3,2959.7,1.49296808]
["bitfinex-derivatives","ETHF0:USTF0",1765917517990,0.7686,2959.8,2959.7,1.49296808]
["bitfinex-derivatives","ETHF0:USTF0",1765917518398,1.5272,2959.8,2959.7,1.49296808]
["bitfinex-derivatives","ETHF0:USTF0",1765917519098,1.5272,2959.8,2959.7,0.74186808]
["bitfinex-derivatives","ETHF0:USTF0",1765917519297,1.5272,2959.8,2959.7,1.49296808]
["bitfinex-derivatives","ETHF0:USTF0",1765917519695,1.5272,2959.8,2959.7,0.74186808]
["bitfinex-derivatives","ETHF0:USTF0",1765917520299,0.00506808,2960.3,2959.7,1.49296808]
["bitfinex-derivatives","ETHF0:USTF0",1765917521293,1.5272,2959.8,2959.7,0.74186808]
["bitfinex-derivatives","ETHF0:USTF0",1765917521494,1.5272,2959.8,2959.7,1.49296808]
["bitfinex-derivatives","ETHF0:USTF0",1765917521702,1.9896,2960.0,2959.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765917521892,1.5272,2960.0,2959.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765917522392,0.00506808,2960.3,2960.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765917522599,0.77366808,2960.3,2959.7,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917524402,1.5272,2959.8,2959.7,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917525195,1.9896,2960.0,2959.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765917525500,0.7686,2960.0,2959.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765917526199,1.5272,2960.0,2959.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765917527003,1.5272,2960.0,2959.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765917528204,1.5272,2959.8,2959.7,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917531096,1.5272,2959.6,2959.5,0.00368046]
["bitfinex-derivatives","ETHF0:USTF0",1765917531305,0.4624,2959.5,2958.7,3.02284394]
["bitfinex-derivatives","ETHF0:USTF0",1765917531605,1.9896,2959.5,2959.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765917532404,1.9896,2959.5,2959.4,0.00403087]
["bitfinex-derivatives","ETHF0:USTF0",1765917539309,1.9896,2959.5,2959.4,0.74083087]
["bitfinex-derivatives","ETHF0:USTF0",1765917539808,1.9896,2959.5,2959.4,1.49193087]
["bitfinex-derivatives","ETHF0:USTF0",1765917540009,1.5272,2959.5,2959.4,1.49193087]
["bitfinex-derivatives","ETHF0:USTF0",1765917540210,1.9896,2959.5,2959.4,0.00403087]
["bitfinex-derivatives","ETHF0:USTF0",1765917540919,1.9896,2959.5,2959.4,0.74083087]
["bitfinex-derivatives","ETHF0:USTF0",1765917541118,2.4896,2959.5,2959.4,0.74083087]
["bitfinex-derivatives","ETHF0:USTF0",1765917541416,2.4896,2959.5,2959.4,0.00403087]
["bitfinex-derivatives","ETHF0:USTF0",1765917542712,1.5272,2958.7,2958.6,3.75964394]
["bitfinex-derivatives","ETHF0:USTF0",1765917542917,1.5272,2958.7,2958.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765917543219,1.5272,2958.7,2958.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765917543614,0.7686,2958.7,2958.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765917543819,0.7686,2958.7,2958.6,1.4909601]
["bitfinex-derivatives","ETHF0:USTF0",1765917544114,0.9624,2959.5,2959.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765917544307,1.4985,2958.7,2958.6,1.4620601]
["bitfinex-derivatives","ETHF0:USTF0",1765917544509,0.7355,2958.7,2958.6,1.4620601]
["bitfinex-derivatives","ETHF0:USTF0",1765917545316,1.4985,2958.7,2958.6,1.4620601]
["bitfinex-derivatives","ETHF0:USTF0",1765917547121,0.7355,2958.7,2958.6,1.4620601]
["bitfinex-derivatives","ETHF0:USTF0",1765917547417,0.7355,2958.7,2958.6,2.83271855]
["bitfinex-derivatives","ETHF0:USTF0",1765917549122,1.4985,2958.7,2958.6,2.83271855]
["bitfinex-derivatives","ETHF0:USTF0",1765917550721,1.4985,2958.7,2958.6,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765917561434,2.86915845,2958.7,2958.6,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765917563234,1.4985,2958.7,2958.6,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765917564032,1.9701,2959.0,2958.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765917564232,1.4985,2958.7,2958.6,2.09531855]
["bitfinex-derivatives","ETHF0:USTF0",1765917564535,1.4985,2958.7,2958.6,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765917564735,1.4985,2958.7,2958.6,0.7246601]
["bitfinex-derivatives","ETHF0:USTF0",1765917565030,1.4985,2958.7,2958.6,2.83271855]
["bitfinex-derivatives","ETHF0:USTF0",1765917565236,1.4985,2958.7,2958.6,2.09531855]
["bitfinex-derivatives","ETHF0:USTF0",1765917565733,1.4985,2958.7,2958.6,2.83271855]
["bitfinex-derivatives","ETHF0:USTF0",1765917566125,0.7355,2959.0,2958.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765917566331,0.7355,2959.1,2959.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765917566534,0.7355,2959.1,2959.0,3.29885845]
["bitfinex-derivatives","ETHF0:USTF0",1765917567432,2.4609,2959.5,2959.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765917567738,2.4609,2959.5,2959.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765917567925,1.4985,2959.4,2959.3,2.09225845]
["bitfinex-derivatives","ETHF0:USTF0",1765917568331,1.4985,2959.4,2959.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765917568632,1.4985,2958.8,2958.7,5.85250239]
["bitfinex-derivatives","ETHF0:USTF0",1765917568832,0.9624,2959.5,2958.7,5.85250239]
["bitfinex-derivatives","ETHF0:USTF0",1765917569032,0.9624,2959.5,2959.0,1.37065845]
["bitfinex-derivatives","ETHF0:USTF0",1765917569337,1.4985,2959.1,2959.0,2.82965845]
["bitfinex-derivatives","ETHF0:USTF0",1765917570340,0.7355,2959.1,2959.0,3.29885845]
["bitfinex-derivatives","ETHF0:USTF0",1765917571240,1.4985,2959.1,2959.0,3.29885845]
["bitfinex-derivatives","ETHF0:USTF0",1765917571435,1.4985,2959.1,2958.8,3.01567192]
["bitfinex-derivatives","ETHF0:USTF0",1765917571645,1.4985,2958.9,2958.8,4.47467192]
["bitfinex-derivatives","ETHF0:USTF0",1765917571840,0.7355,2958.9,2958.8,5.84533037]
["bitfinex-derivatives","ETHF0:USTF0",1765917572839,0.9716,2959.5,2958.8,5.84533037]
["bitfinex-derivatives","ETHF0:USTF0",1765917573136,1.4985,2959.1,2959.0,2.82965845]
["bitfinex-derivatives","ETHF0:USTF0",1765917573336,0.7355,2959.1,2959.0,3.29885845]
["bitfinex-derivatives","ETHF0:USTF0",1765917573542,1.4985,2959.1,2959.0,2.82965845]
["bitfinex-derivatives","ETHF0:USTF0",1765917575543,0.7355,2959.1,2959.0,3.29575845]
["bitfinex-derivatives","ETHF0:USTF0",1765917575945,1.5101,2959.1,2959.0,3.29575845]
["bitfinex-derivatives","ETHF0:USTF0",1765917576749,1.5101,2959.1,2959.0,2.09225845]
["bitfinex-derivatives","ETHF0:USTF0",1765917577043,0.9716,2959.5,2958.8,2.93565845]
["bitfinex-derivatives","ETHF0:USTF0",1765917577044,1.5288,2958.9,2958.8,2.93565845]
["bitfinex-derivatives","ETHF0:USTF0",1765917577245,1.5288,2958.7,2958.6,4.58373202]
["bitfinex-derivatives","ETHF0:USTF0",1765917577547,1.5288,2958.7,2958.6,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1765917578250,1.2252,2958.5,2958.0,4.38633037]
["bitfinex-derivatives","ETHF0:USTF0",1765917578554,1.9998,2958.5,2958.0,4.38633037]
["bitfinex-derivatives","ETHF0:USTF0",1765917578848,1.9998,2958.5,2958.4,1.57006808]
["bitfinex-derivatives","ETHF0:USTF0",1765917579048,1.9998,2958.5,2958.4,2.94072653]
["bitfinex-derivatives","ETHF0:USTF0",1765917579247,2.00306945,2958.5,2958.4,2.16645723]
["bitfinex-derivatives","ETHF0:USTF0",1765917579648,2.00306945,2958.5,2958.4,2.94415723]
["bitfinex-derivatives","ETHF0:USTF0",1765917580942,2.00306945,2958.5,2958.4,0.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1765917583750,2.00306945,2958.5,2958.4,0.79579878]
["bitfinex-derivatives","ETHF0:USTF0",1765917584152,2.00306945,2958.5,2958.4,0.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1765917586061,0.75746945,2958.5,2958.4,1.57349878]
["bitfinex-derivatives","ETHF0:USTF0",1765917586255,1.53206945,2958.5,2958.4,1.57349878]
["bitfinex-derivatives","ETHF0:USTF0",1765917586742,2.00306945,2958.5,2958.4,0.79579878]
["bitfinex-derivatives","ETHF0:USTF0",1765917586947,2.00306945,2958.5,2958.4,0.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1765917593361,2.00306945,2958.5,2958.4,0.79579878]
["bitfinex-derivatives","ETHF0:USTF0",1765917593662,2.00306945,2958.5,2958.4,0.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1765917595861,2.00306945,2958.5,2958.4,1.57349878]
["bitfinex-derivatives","ETHF0:USTF0",1765917596156,0.00326945,2958.5,2958.4,2.94471239]
["bitfinex-derivatives","ETHF0:USTF0",1765917596364,0.00326945,2958.5,2958.4,1.57349878]
["bitfinex-derivatives","ETHF0:USTF0",1765917596557,0.00326945,2958.5,2958.4,4.5891707]
["bitfinex-derivatives","ETHF0:USTF0",1765917598559,0.7542,2958.7,2958.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765917598765,1.37121361,2959.4,2958.6,2.93621361]
["bitfinex-derivatives","ETHF0:USTF0",1765917599260,0.7542,2958.7,2958.6,2.93621361]
["bitfinex-derivatives","ETHF0:USTF0",1765917599465,1.5288,2959.0,2958.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765917599664,2.00265718,2959.0,2958.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765917600165,2.00265718,2959.0,2958.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765917601464,0.00285718,2959.0,2958.9,2.93558886]
["bitfinex-derivatives","ETHF0:USTF0",1765917601760,1.53165718,2959.0,2958.9,2.93558886]
["bitfinex-derivatives","ETHF0:USTF0",1765917602360,2.00265718,2959.0,2958.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765917602559,0.75705718,2959.0,2958.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765917602759,1.53165718,2959.0,2958.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765917604167,0.75705718,2959.0,2958.9,2.93558886]
["bitfinex-derivatives","ETHF0:USTF0",1765917604363,0.00285718,2959.0,2958.9,2.93558886]
["bitfinex-derivatives","ETHF0:USTF0",1765917604661,1.4606,2958.8,2958.7,3.01567192]
["bitfinex-derivatives","ETHF0:USTF0",1765917604867,0.43875718,2959.0,2958.4,0.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1765917604868,1.8965,2958.5,2958.4,0.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1765917605258,1.4606,2958.5,2958.4,1.56129878]
["bitfinex-derivatives","ETHF0:USTF0",1765917605459,0.7372,2958.6,2958.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765917605657,1.4606,2958.5,2958.4,2.93188764]
["bitfinex-derivatives","ETHF0:USTF0",1765917605863,1.8965,2958.5,2958.4,2.16718764]
["bitfinex-derivatives","ETHF0:USTF0",1765917606058,0.7372,2958.5,2958.4,2.93188764]
["bitfinex-derivatives","ETHF0:USTF0",1765917606263,1.4606,2958.6,2958.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765917607263,1.4606,2958.6,2958.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917607664,1.4606,2958.6,2958.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765917607871,1.8965,2958.5,2958.4,0.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1765917610061,1.4606,2957.6,2957.5,3.01567192]
["bitfinex-derivatives","ETHF0:USTF0",1765917610257,0.4359,2958.0,2957.4,3.80377192]
["bitfinex-derivatives","ETHF0:USTF0",1765917610258,1.8965,2957.5,2957.4,3.80377192]
["bitfinex-derivatives","ETHF0:USTF0",1765917610462,1.8965,2957.5,2957.4,3.01567192]
["bitfinex-derivatives","ETHF0:USTF0",1765917610660,1.4606,2957.4,2957.3,3.80377192]
["bitfinex-derivatives","ETHF0:USTF0",1765917610864,1.4606,2957.2,2957.1,4.56847192]
["bitfinex-derivatives","ETHF0:USTF0",1765917611070,1.4606,2957.2,2957.1,4.57215075]
["bitfinex-derivatives","ETHF0:USTF0",1765917611371,1.4606,2957.2,2957.1,1.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1765917611969,1.4606,2957.2,2957.1,0.79177883]
["bitfinex-derivatives","ETHF0:USTF0",1765917612169,1.4606,2957.2,2957.1,0.00367883]
["bitfinex-derivatives","ETHF0:USTF0",1765917612467,0.00506808,2957.4,2957.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917612670,1.37058886,2958.9,2957.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765917612870,1.37058886,2958.9,2957.8,1.37058886]
["bitfinex-derivatives","ETHF0:USTF0",1765917613074,1.53959886,2958.9,2957.8,1.37058886]
["bitfinex-derivatives","ETHF0:USTF0",1765917613271,1.4606,2957.9,2957.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917613473,0.16901,2958.9,2957.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917613864,0.00506808,2958.4,2957.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917614265,0.00506808,2958.4,2957.6,3.01249979]
["bitfinex-derivatives","ETHF0:USTF0",1765917614266,1.4606,2958.1,2958.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917614770,0.7372,2957.4,2957.3,8.79728131]
["bitfinex-derivatives","ETHF0:USTF0",1765917614969,1.4606,2957.4,2957.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765917615273,1.4606,2957.2,2957.1,1.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1765917615466,0.7372,2957.2,2957.1,1.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1765917615862,0.4359,2957.5,2957.1,1.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1765917616077,0.7372,2957.2,2957.1,1.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1765917616369,1.4606,2957.2,2957.1,1.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1765917616775,0.7372,2957.2,2957.1,1.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1765917617173,1.4606,2957.2,2957.1,1.55647883]
["bitfinex-derivatives","ETHF0:USTF0",1765917617875,0.7372,2957.5,2957.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917618072,1.4606,2957.5,2957.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917618266,0.7372,2957.5,2957.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917618966,1.4606,2957.5,2957.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917620371,0.4359,2958.0,2957.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917620568,0.4359,2958.0,2957.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765917620877,1.4606,2957.6,2957.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765917621078,0.7372,2957.6,2957.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765917621273,1.4606,2958.0,2957.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917621479,1.4606,2957.6,2957.1,0.00367883]
["bitfinex-derivatives","ETHF0:USTF0",1765917621681,1.4606,2957.6,2957.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765917621878,0.7372,2957.6,2957.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765917622282,0.4359,2958.0,2957.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765917622471,1.8965,2958.0,2957.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765917622675,1.4606,2958.0,2957.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917622976,0.4359,2960.0,2957.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765917622977,0.169,2959.2,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917623371,0.74226808,2958.4,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917623677,0.00506808,2958.4,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917633392,0.00506808,2958.4,2958.3,2.92355203]
["bitfinex-derivatives","ETHF0:USTF0",1765917633889,1.48916808,2958.4,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917634088,0.74226808,2958.4,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917634792,1.48916808,2958.4,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917635398,0.74226808,2958.4,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917635692,0.00506808,2958.4,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917636291,1.52186808,2958.4,2958.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765917636593,1.52186808,2958.4,2958.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765917637581,1.52186808,2958.4,2958.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917637782,0.00506808,2958.4,2958.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917639294,0.77645718,2959.0,2958.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917639593,0.00285718,2959.0,2958.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917640592,0.00506808,2959.2,2959.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917640791,0.00506808,2959.2,2959.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765917640792,0.5,2959.5,2959.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917641693,0.50336509,2959.5,2959.4,1.48519141]
["bitfinex-derivatives","ETHF0:USTF0",1765917642396,0.4528,2960.5,2959.4,1.48519141]
["bitfinex-derivatives","ETHF0:USTF0",1765917642397,0.4528,2960.5,2959.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917643290,1.52186808,2960.3,2959.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765917643686,1.52186808,2960.3,2960.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765917643895,1.52186808,2960.3,2959.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765917646599,0.77866808,2960.3,2960.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917647198,1.52186808,2960.3,2960.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917647398,0.00506808,2960.3,2960.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917647589,0.00274003,2960.5,2960.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917647794,0.4528,2961.5,2960.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765917647795,0.4528,2961.5,2960.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765917648294,0.4528,2961.5,2960.6,4.43121807]
["bitfinex-derivatives","ETHF0:USTF0",1765917648495,0.4528,2961.5,2960.8,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917648799,0.45567071,2961.5,2960.8,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917650298,0.00287071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917651099,1.51967071,2961.5,2961.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765917651300,1.51967071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917651498,0.77647071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917652795,1.51967071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917652995,0.77647071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917653202,0.00287071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917653503,0.77647071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917653704,0.00287071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917654602,0.77647071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917654905,1.51967071,2961.5,2961.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765917655104,1.97247071,2961.5,2961.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765917656402,1.51967071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917656599,1.51967071,2961.5,2961.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765917656802,0.77647071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917657002,0.00287071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917657305,0.77647071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917658405,0.00287071,2961.5,2961.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917659200,0.16877,2963.3,2962.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917659201,1.5168,2962.5,2962.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917659399,0.7736,2962.5,2962.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917659793,1.5168,2962.5,2962.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917659999,0.16877,2963.3,2962.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917660200,1.9696,2963.0,2962.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765917660399,1.52055242,2963.0,2962.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765917660599,1.97335242,2963.0,2962.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765917660802,1.97335242,2963.0,2962.9,1.251497]
["bitfinex-derivatives","ETHF0:USTF0",1765917661006,0.7736,2963.1,2963.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765917661206,1.5168,2963.1,2963.0,0.958497]
["bitfinex-derivatives","ETHF0:USTF0",1765917661810,1.5168,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917662005,1.52077138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917662610,1.52077138,2963.1,2963.0,1.682597]
["bitfinex-derivatives","ETHF0:USTF0",1765917662912,1.52077138,2963.1,2963.0,0.958497]
["bitfinex-derivatives","ETHF0:USTF0",1765917663110,1.52077138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917663605,7.52077138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917663804,1.52077138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917664314,7.52077138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917664800,1.52077138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917665116,1.52077138,2963.1,2963.0,0.963197]
["bitfinex-derivatives","ETHF0:USTF0",1765917665410,1.52077138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917667106,1.52077138,2963.1,2963.0,1.750097]
["bitfinex-derivatives","ETHF0:USTF0",1765917667308,1.52077138,2963.1,2963.0,2.473097]
["bitfinex-derivatives","ETHF0:USTF0",1765917667509,0.77757138,2963.1,2963.0,2.473097]
["bitfinex-derivatives","ETHF0:USTF0",1765917667713,1.54667138,2963.1,2963.0,1.750097]
["bitfinex-derivatives","ETHF0:USTF0",1765917667915,1.54667138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917668316,1.50387138,2963.1,2963.0,2.473097]
["bitfinex-derivatives","ETHF0:USTF0",1765917668515,1.50387138,2963.1,2963.0,1.750097]
["bitfinex-derivatives","ETHF0:USTF0",1765917668717,1.50387138,2963.1,2963.0,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917669311,1.50387138,2963.1,2963.0,1.750097]
["bitfinex-derivatives","ETHF0:USTF0",1765917669506,1.50387138,2963.1,2963.0,0.963197]
["bitfinex-derivatives","ETHF0:USTF0",1765917669718,0.73477138,2963.1,2963.0,2.473097]
["bitfinex-derivatives","ETHF0:USTF0",1765917669919,0.00397138,2963.1,2963.0,2.473097]
["bitfinex-derivatives","ETHF0:USTF0",1765917671016,0.1119028,2963.6,2963.0,2.473097]
["bitfinex-derivatives","ETHF0:USTF0",1765917671320,0.7308,2963.2,2963.1,2.037297]
["bitfinex-derivatives","ETHF0:USTF0",1765917672011,0.73339586,2963.2,2963.1,2.037297]
["bitfinex-derivatives","ETHF0:USTF0",1765917672214,1.50249586,2963.2,2963.1,2.037297]
["bitfinex-derivatives","ETHF0:USTF0",1765917672614,1.50249586,2963.2,2963.1,0.527397]
["bitfinex-derivatives","ETHF0:USTF0",1765917673010,1.50249586,2963.2,2962.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765917674016,0.7308,2962.6,2962.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765917674219,1.4999,2962.6,2962.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765917674423,0.00259586,2963.2,2962.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765917674725,1.4999,2962.6,2962.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765917674926,1.4999,2962.6,2962.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1765917675313,1.4999,2962.5,2962.4,0.00912802]
["bitfinex-derivatives","ETHF0:USTF0",1765917675513,1.4999,2962.5,2962.4,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917675514,2.09891,2962.5,2962.4,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917675721,1.4999,2961.6,2961.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1765917676132,0.7308,2961.1,2961.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765917676334,2.49601,2962.5,2961.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765917676732,0.7308,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917677633,0.00506808,2962.0,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917678538,0.7308,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917678835,1.4999,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917679039,1.4999,2961.6,2961.5,0.44086808]
["bitfinex-derivatives","ETHF0:USTF0",1765917679737,1.4999,2961.6,2961.5,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917681139,0.00506808,2962.0,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917681331,0.7308,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917681639,1.4999,2961.6,2961.5,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917681830,0.7308,2961.6,2961.5,1.22776808]
["bitfinex-derivatives","ETHF0:USTF0",1765917682025,0.00506808,2962.0,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917682738,0.00506808,2962.0,2961.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765917683436,0.00331023,2962.5,2962.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765917683736,1.50321023,2962.5,2962.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765917684039,1.50321023,2962.5,2962.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765917684244,0.7308,2962.1,2962.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765917684437,0.73411023,2962.5,2962.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765917684646,0.73411023,2962.5,2962.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765917685036,0.73411023,2962.5,2962.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765917685234,1.50321023,2962.5,2962.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765917685736,1.50321023,2962.5,2962.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765917685933,1.4999,2962.1,2962.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765917686639,1.4999,2962.1,2962.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765917688035,1.4999,2962.1,2962.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765917688239,0.7308,2961.6,2961.5,1.22776808]
["bitfinex-derivatives","ETHF0:USTF0",1765917688441,0.7308,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917688736,0.43851023,2962.5,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917689440,0.60732023,2962.5,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917691247,0.7308,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917691942,1.4999,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917692242,0.7308,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917692636,1.4999,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917695648,0.7308,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917695949,1.4529,2961.6,2961.5,1.95076808]
["bitfinex-derivatives","ETHF0:USTF0",1765917696149,0.7308,2961.6,2961.5,2.00546808]
["bitfinex-derivatives","ETHF0:USTF0",1765917696350,0.16883,2962.2,2961.5,2.00546808]
["bitfinex-derivatives","ETHF0:USTF0",1765917696849,1.4653,2962.1,2962.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765917697344,0.00331023,2962.5,2962.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917697545,0.7432,2962.1,2962.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917698149,1.4653,2962.1,2962.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917698948,1.4653,2962.1,2962.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765917699145,1.4653,2962.1,2961.5,0.44086808]
["bitfinex-derivatives","ETHF0:USTF0",1765917700950,0.7432,2961.6,2961.5,1.94676808]
["bitfinex-derivatives","ETHF0:USTF0",1765917701150,1.4653,2961.6,2961.5,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917701656,1.4653,2961.1,2961.0,0.00244552]
["bitfinex-derivatives","ETHF0:USTF0",1765917702948,1.4653,2961.1,2961.0,0.44794552]
["bitfinex-derivatives","ETHF0:USTF0",1765917704053,1.4653,2961.1,2961.0,0.00244552]
["bitfinex-derivatives","ETHF0:USTF0",1765917707456,1.4653,2961.1,2961.0,1.17614552]
["bitfinex-derivatives","ETHF0:USTF0",1765917707647,1.4653,2961.1,2961.0,0.00244552]
["bitfinex-derivatives","ETHF0:USTF0",1765917711354,1.4653,2960.6,2960.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765917711554,1.4653,2960.6,2960.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765917711959,0.16888,2961.2,2960.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765917712360,0.7432,2960.7,2960.6,1.51096808]
["bitfinex-derivatives","ETHF0:USTF0",1765917712852,1.4653,2961.1,2961.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917713052,0.91208,2961.2,2961.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917713254,0.16888,2961.2,2961.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917713456,0.00506808,2961.3,2961.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917713862,1.47036808,2961.3,2961.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917714058,0.74826808,2961.3,2961.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917714259,0.00506808,2961.3,2961.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917714751,0.7432,2962.0,2961.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917714955,1.4653,2962.0,2961.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917715263,1.4653,2962.0,2961.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765917715465,0.16882,2962.4,2961.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765917715466,0.7432,2961.6,2961.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917715956,1.47036808,2961.8,2961.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917716161,1.4653,2961.6,2961.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917716661,1.4653,2961.6,2961.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765917717162,1.4653,2961.6,2961.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917717461,1.47036808,2961.8,2961.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765917717657,1.4653,2961.6,2961.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917717853,0.7432,2961.6,2961.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917718161,0.74826808,2961.8,2961.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917718559,0.00331023,2962.5,2962.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765917718958,1.46861023,2962.5,2962.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917719562,0.74651023,2962.5,2962.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917719867,1.46861023,2962.5,2962.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765917720055,1.46861023,2962.5,2962.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917720859,1.46861023,2962.5,2962.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765917721463,0.00331023,2962.5,2962.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917721861,1.46861023,2962.5,2962.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765917722063,1.46861023,2962.5,2962.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917722064,1.4653,2962.3,2962.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917722261,0.7432,2961.6,2961.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917723363,1.4653,2961.6,2961.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765917723562,1.4653,2961.6,2961.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765917724362,1.4653,2961.6,2961.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765917725367,1.4653,2961.6,2961.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765917725664,1.4653,2961.6,2961.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765917726061,1.4653,2961.6,2961.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765917728563,1.4653,2961.6,2961.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765917728861,1.4653,2961.6,2961.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765917729063,1.5357,2961.4,2961.3,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917729364,1.70457,2961.4,2960.5,3.45159538]
["bitfinex-derivatives","ETHF0:USTF0",1765917729566,0.7549,2960.6,2960.5,1.88629559]
["bitfinex-derivatives","ETHF0:USTF0",1765917730367,0.16887,2961.4,2960.5,1.88629559]
["bitfinex-derivatives","ETHF0:USTF0",1765917731862,0.7549,2960.6,2960.5,1.88629559]
["bitfinex-derivatives","ETHF0:USTF0",1765917732056,1.5357,2960.6,2960.5,0.43909559]
["bitfinex-derivatives","ETHF0:USTF0",1765917732257,1.5357,2960.6,2960.5,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1765917732963,0.1689,2961.0,2960.5,1.91709559]
["bitfinex-derivatives","ETHF0:USTF0",1765917733157,0.7549,2960.6,2960.5,1.91709559]
["bitfinex-derivatives","ETHF0:USTF0",1765917733468,1.5357,2960.6,2960.5,1.91709559]
["bitfinex-derivatives","ETHF0:USTF0",1765917734569,1.5357,2960.6,2960.5,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1765917734763,1.5357,2960.6,2960.5,0.46989559]
["bitfinex-derivatives","ETHF0:USTF0",1765917734962,1.5357,2960.6,2960.5,1.18769559]
["bitfinex-derivatives","ETHF0:USTF0",1765917735162,0.7549,2960.6,2960.5,1.91709559]
["bitfinex-derivatives","ETHF0:USTF0",1765917736461,1.5357,2960.6,2960.5,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1765917737165,1.70462,2960.6,2960.5,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1765917737571,1.70462,2960.6,2960.5,1.18769559]
["bitfinex-derivatives","ETHF0:USTF0",1765917737765,0.7549,2960.6,2960.5,1.91709559]
["bitfinex-derivatives","ETHF0:USTF0",1765917738263,1.5357,2960.6,2960.5,0.46989559]
["bitfinex-derivatives","ETHF0:USTF0",1765917738573,1.5357,2960.6,2960.5,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1765917739067,1.5357,2960.4,2960.3,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917740074,1.5390731,2960.4,2960.3,0.00866637]
["bitfinex-derivatives","ETHF0:USTF0",1765917742370,1.5357,2959.1,2959.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765917742569,0.7549,2959.1,2959.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765917742769,1.5357,2959.1,2959.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765917743177,0.7549,2959.1,2959.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765917743372,1.5357,2959.1,2959.0,0.00418632]
["bitfinex-derivatives","ETHF0:USTF0",1765917743577,0.00506808,2959.3,2959.0,1.91798632]
["bitfinex-derivatives","ETHF0:USTF0",1765917743870,1.5357,2959.1,2959.0,1.91798632]
["bitfinex-derivatives","ETHF0:USTF0",1765917744071,0.00506808,2959.3,2959.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765917744274,1.5357,2959.1,2959.0,0.47078632]
["bitfinex-derivatives","ETHF0:USTF0",1765917744777,1.5357,2959.1,2959.0,1.18858632]
["bitfinex-derivatives","ETHF0:USTF0",1765917744975,0.00506808,2959.3,2959.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765917746169,0.75996808,2959.3,2959.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765917747076,0.00506808,2959.3,2959.2,7.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765917747279,0.16892,2960.5,2959.2,7.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765917747482,0.16892,2960.5,2959.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765917748180,0.00506808,2960.1,2959.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765917748881,1.54076808,2960.1,2960.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765917749077,1.54076808,2960.1,2960.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765917749471,0.00506808,2960.1,2960.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765917751878,0.75996808,2960.1,2960.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765917752476,1.54076808,2960.1,2960.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765917752676,1.54076808,2960.1,2960.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765917753785,1.54076808,2960.1,2959.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765917757190,1.5532,2959.6,2959.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765917757384,0.768,2959.6,2959.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765917759486,1.51996808,2960.1,2960.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765917759784,1.51996808,2960.1,2960.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765917760489,1.51996808,2960.1,2959.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765917760688,0.7297,2959.6,2959.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765917760887,0.00506808,2960.1,2959.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765917761288,0.00506808,2960.1,2960.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765917765780,0.0033731,2960.4,2960.3,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765917777404,0.16889,2961.1,2961.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765917777405,1.5149,2961.1,2961.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765917777808,0.16884,2961.9,2961.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765917778513,1.68659789,2961.9,2961.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765917778809,1.68659789,2961.9,2961.8,0.78171403]
["bitfinex-derivatives","ETHF0:USTF0",1765917780315,0.00285789,2961.9,2961.8,1.51231403]
["bitfinex-derivatives","ETHF0:USTF0",1765917785423,0.16879,2962.9,2961.8,1.51231403]
["bitfinex-derivatives","ETHF0:USTF0",1765917785424,1.4844,2962.9,2962.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765917785617,1.4844,2962.9,2962.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765917786217,1.4844,2962.9,2962.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765917786411,1.4844,2963.1,2963.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765917786616,1.48703094,2963.1,2963.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765917786820,1.48703094,2963.1,2963.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917786821,0.00263094,2963.1,2963.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917789316,1.48703094,2963.1,2963.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765917789510,1.4844,2962.9,2962.8,1.46566808]
["bitfinex-derivatives","ETHF0:USTF0",1765917790118,1.4844,2962.9,2962.8,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917792230,7.65319,2962.9,2962.8,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917792424,0.16879,2962.8,2961.8,0.00281403]
["bitfinex-derivatives","ETHF0:USTF0",1765917792925,1.4844,2962.1,2962.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917793332,0.7178,2962.1,2962.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917793525,1.48946808,2962.3,2962.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765917793725,1.48946808,2962.3,2962.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765917793931,1.48946808,2962.3,2962.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765917794124,1.4844,2962.1,2962.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765917794325,0.00506808,2962.3,2962.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765917794927,0.72286808,2962.3,2962.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765917795134,1.48946808,2962.3,2962.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765917796119,1.4844,2962.1,2962.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917796528,1.4844,2961.9,2961.8,0.00788211]
["bitfinex-derivatives","ETHF0:USTF0",1765917798224,1.4844,2961.9,2960.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765917798225,1.65324,2961.9,2960.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765917798727,1.4844,2961.1,2961.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917798934,0.7178,2961.1,2961.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917799131,1.4844,2961.1,2961.0,1.91642545]
["bitfinex-derivatives","ETHF0:USTF0",1765917799333,0.7178,2961.1,2961.0,1.91642545]
["bitfinex-derivatives","ETHF0:USTF0",1765917799826,1.4844,2961.1,2961.0,1.91642545]
["bitfinex-derivatives","ETHF0:USTF0",1765917800135,1.4844,2961.1,2961.0,0.45582545]
["bitfinex-derivatives","ETHF0:USTF0",1765917800527,1.4844,2961.1,2961.0,1.19952545]
["bitfinex-derivatives","ETHF0:USTF0",1765917800928,1.4844,2961.1,2961.0,0.00422545]
["bitfinex-derivatives","ETHF0:USTF0",1765917802736,1.4844,2960.6,2960.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917803035,1.6533,2961.0,2960.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765917803432,1.6533,2961.0,2960.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765917803630,0.72035556,2961.0,2960.9,1.46362374]
["bitfinex-derivatives","ETHF0:USTF0",1765917804940,0.00255556,2961.0,2960.9,1.46362374]
["bitfinex-derivatives","ETHF0:USTF0",1765917805130,1.65323,2962.1,2962.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765917805636,1.4844,2962.1,2961.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917805931,1.4844,2962.1,2962.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917806137,1.48876758,2962.1,2962.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917806328,0.7178,2961.6,2961.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917806736,1.4844,2961.6,2961.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765917806933,1.4844,2961.6,2961.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917807138,1.4844,2961.6,2961.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917807834,0.16884,2961.9,2961.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917808424,0.7178,2961.6,2961.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917809140,1.4844,2961.6,2961.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917809637,1.4844,2961.6,2961.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765917810240,1.4844,2961.6,2961.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917811340,0.16884,2961.9,2961.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917811843,0.16885,2961.8,2961.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917812137,2.05336741,2961.7,2961.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917812440,1.4844,2961.1,2961.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765917812642,1.4844,2961.1,2961.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765917812837,1.4844,2961.0,2960.9,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1765917813635,0.7178,2961.0,2960.9,1.46362374]
["bitfinex-derivatives","ETHF0:USTF0",1765917814942,1.4844,2961.0,2960.9,1.46362374]
["bitfinex-derivatives","ETHF0:USTF0",1765917815243,1.4844,2961.0,2960.9,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1765917815740,10.324,2961.9,2961.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765917815933,0.16884,2962.0,2961.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765917816138,1.67344,2962.0,2961.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765917816340,1.67344,2962.0,2961.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765917816740,1.67344,2962.0,2961.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765917817040,1.5046,2961.6,2961.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917818243,0.16884,2961.9,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917818645,1.67344,2961.9,2961.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765917819238,0.16882,2962.4,2962.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917821534,0.73776758,2962.1,2962.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917822844,0.73776758,2962.1,2962.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917822845,1.50896758,2962.1,2962.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917823142,0.73776758,2962.1,2962.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917823346,1.50896758,2962.1,2962.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917823752,1.50896758,2962.1,2962.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765917824049,0.73776758,2962.1,2962.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917824247,0.00436758,2962.1,2962.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917825453,1.50896758,2962.1,2962.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917825751,1.50896758,2962.1,2962.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765917826162,1.50896758,2962.1,2962.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917826548,0.73776758,2962.1,2962.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917826844,0.73776758,2962.1,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917826845,1.50896758,2962.1,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917827245,0.7334,2961.6,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917827453,0.7334,2961.6,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917827454,1.5046,2961.6,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917827654,1.5046,2961.6,2961.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765917827856,1.5046,2961.6,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917828264,1.5046,2961.6,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917828557,1.5046,2961.6,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917828857,3.72681741,2961.9,2961.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765917829250,3.72681741,2961.9,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917830160,0.7334,2961.6,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917830354,1.5046,2961.6,2961.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765917830862,1.5046,2961.6,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917831064,2.22221741,2961.9,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917831260,0.7334,2961.6,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917831956,0.7334,2961.9,2961.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765917832365,0.7334,2961.6,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917832561,0.00436758,2962.1,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917833468,0.17319758,2962.1,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917833668,0.17319758,2962.1,2962.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917833860,1.67779758,2962.1,2962.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917834960,0.7334,2961.6,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917835162,1.5046,2961.6,2961.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917835470,1.5046,2961.6,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917835670,0.7334,2961.1,2961.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917836171,2.22222741,2961.6,2961.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917836369,3.72682741,2961.6,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917836957,2.22222741,2961.6,2961.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917837367,1.5046,2961.1,2961.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917837671,0.16887,2961.4,2961.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917837969,0.7334,2961.1,2961.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917838569,0.16887,2961.4,2961.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765917838872,0.90227,2961.4,2961.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765917839063,0.16884,2961.9,2961.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765917840669,0.00436758,2962.1,2962.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765917843488,0.16878,2963.0,2962.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765917844588,0.00506808,2962.9,2962.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917845186,1.4926,2962.6,2962.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765917845386,1.4926,2962.4,2962.3,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917845779,1.4926,2962.4,2962.3,0.74496808]
["bitfinex-derivatives","ETHF0:USTF0",1765917846786,1.4926,2962.4,2962.3,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917848192,2.32487578,2962.7,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917848378,1.66144,2962.1,2962.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917848577,0.93154,2962.1,2962.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765917848788,0.7627,2962.6,2962.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765917848988,0.00506808,2962.9,2962.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765917850996,1.49766808,2962.9,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917851192,1.4926,2962.7,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917851887,0.00506808,2962.9,2962.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765917853690,0.00506808,2962.9,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917853691,1.49766808,2962.9,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917853997,0.7627,2962.7,2962.6,0.74496808]
["bitfinex-derivatives","ETHF0:USTF0",1765917854797,1.6614,2962.7,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917857192,0.1688,2962.7,2962.6,1.46456808]
["bitfinex-derivatives","ETHF0:USTF0",1765917857695,1.6614,2962.7,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917858896,0.9315,2962.7,2962.6,0.74496808]
["bitfinex-derivatives","ETHF0:USTF0",1765917859697,1.6614,2962.7,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917859898,0.9315,2962.7,2962.6,0.74496808]
["bitfinex-derivatives","ETHF0:USTF0",1765917861900,0.9315,2962.7,2962.6,1.46456808]
["bitfinex-derivatives","ETHF0:USTF0",1765917863105,1.6614,2962.7,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917864007,1.6614,2962.7,2962.6,0.74496808]
["bitfinex-derivatives","ETHF0:USTF0",1765917866608,1.6614,2962.7,2962.6,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917867908,0.00506808,2962.9,2962.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917867909,1.4926,2962.1,2962.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765917868403,0.7627,2962.1,2962.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765917868708,0.7627,2962.1,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917868709,0.7627,2961.6,2961.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765917868905,1.4926,2961.6,2961.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765917869209,0.7627,2961.4,2961.3,1.46456808]
["bitfinex-derivatives","ETHF0:USTF0",1765917869506,0.16885,2961.8,2961.3,1.46456808]
["bitfinex-derivatives","ETHF0:USTF0",1765917869701,0.7627,2961.4,2961.3,1.46456808]
["bitfinex-derivatives","ETHF0:USTF0",1765917870096,1.4926,2961.4,2961.3,1.46456808]
["bitfinex-derivatives","ETHF0:USTF0",1765917870301,1.4926,2961.4,2961.3,0.74496808]
["bitfinex-derivatives","ETHF0:USTF0",1765917871410,1.4926,2961.4,2961.3,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917871604,1.4926,2961.4,2961.3,0.74496808]
["bitfinex-derivatives","ETHF0:USTF0",1765917871806,1.4926,2961.4,2961.3,1.46456808]
["bitfinex-derivatives","ETHF0:USTF0",1765917872108,1.66143,2962.1,2962.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917872311,1.66143,2962.1,2962.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765917873307,1.66143,2962.1,2961.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917874209,1.66143,2962.1,2962.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765917875005,1.66143,2962.1,2961.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917875313,1.66143,2962.1,2962.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765917875502,1.66143,2962.1,2962.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765917875707,1.66143,2962.1,2962.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765917877814,1.66143,2962.1,2962.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765917878115,17.45843,2962.1,2962.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765917878410,17.45843,2962.1,2962.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765917880914,17.45843,2962.1,2962.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765917881508,15.96583,2962.1,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917883415,1.5003,2961.6,2961.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765917883613,1.5003,2961.6,2961.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917883812,1.5003,2961.6,2961.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765917884013,1.5003,2961.6,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917884319,15.797,2962.1,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917884617,1.66915,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917886112,0.89005,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917886314,1.66915,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917886619,0.89005,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917889018,1.66915,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917889620,0.89005,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917890716,1.66915,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917891316,0.16885,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917892118,0.89005,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917892320,1.5003,2961.6,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917892815,0.7212,2961.6,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917894113,0.16885,2961.8,2961.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917894315,1.66915,2961.8,2961.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765917894521,1.66915,2961.8,2961.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917895624,1.66915,2961.8,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917895625,1.5003,2961.6,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917896128,0.7212,2961.6,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917896424,1.5003,2961.6,2961.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917896727,1.5003,2961.6,2961.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765917897324,1.5003,2961.6,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917897527,1.5003,2961.6,2961.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917897826,1.5003,2961.6,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917898411,1.5003,2961.6,2961.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765917898620,1.5003,2961.6,2961.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765917898918,1.5003,2961.6,2961.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765917899224,1.5003,2961.6,2961.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917899425,1.5003,2961.4,2961.3,0.74296808]
["bitfinex-derivatives","ETHF0:USTF0",1765917899625,1.5003,2961.4,2961.3,1.51526808]
["bitfinex-derivatives","ETHF0:USTF0",1765917899818,0.7212,2961.4,2961.3,1.51526808]
["bitfinex-derivatives","ETHF0:USTF0",1765917900019,1.5003,2961.4,2961.3,1.51526808]
["bitfinex-derivatives","ETHF0:USTF0",1765917900216,1.66917,2961.4,2961.3,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917900420,1.66917,2961.4,2960.9,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1765917900421,1.5003,2960.6,2960.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765917900629,0.7212,2960.1,2960.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765917901023,0.16892,2960.6,2960.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765917901221,1.5003,2960.1,2960.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765917901419,0.72626808,2960.3,2960.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917901621,1.50536808,2960.3,2960.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917901822,1.50913789,2960.3,2960.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917902129,0.00883789,2960.3,2960.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917902622,0.00883789,2960.3,2960.0,0.46427325]
["bitfinex-derivatives","ETHF0:USTF0",1765917902623,1.5003,2960.1,2960.0,0.00237325]
["bitfinex-derivatives","ETHF0:USTF0",1765917902931,0.00883789,2960.3,2960.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765917904621,0.88938,2961.4,2961.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765917904932,1.62068,2961.4,2961.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765917905128,1.4518,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917905324,2.05434475,2961.9,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917905325,3.555,2961.9,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917905631,0.7205,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917905825,0.72436595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917906123,0.72436595,2961.6,2961.4,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917906124,1.4518,2961.5,2961.4,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917908632,0.00386595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917909332,1.45566595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917909632,0.72436595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917910327,0.00386595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917910633,0.72436595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917912333,1.45566595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917913131,0.72436595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917913332,0.00386595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917913734,0.72436595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917918738,0.00386595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917919236,0.72436595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917920029,1.45566595,2961.6,2961.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765917920229,1.45566595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917920430,0.72436595,2961.6,2961.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917920834,0.00506808,2962.0,2961.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765917921030,0.16877,2963.1,2962.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765917921231,0.16878,2963.0,2962.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765917921436,2.08818857,2962.6,2962.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917921842,0.00297759,2962.6,2962.5,1.97702191]
["bitfinex-derivatives","ETHF0:USTF0",1765917924241,1.45477759,2962.6,2962.5,0.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1765917924643,1.45477759,2962.6,2962.5,1.97702191]
["bitfinex-derivatives","ETHF0:USTF0",1765917924842,1.45477759,2962.6,2962.5,0.43042191]
["bitfinex-derivatives","ETHF0:USTF0",1765917925241,0.00297759,2962.6,2962.5,1.97702191]
["bitfinex-derivatives","ETHF0:USTF0",1765917925544,0.72347759,2962.6,2962.5,1.97702191]
["bitfinex-derivatives","ETHF0:USTF0",1765917926148,0.00297759,2962.6,2962.5,1.97702191]
["bitfinex-derivatives","ETHF0:USTF0",1765917926342,0.72347759,2962.6,2962.5,1.97702191]
["bitfinex-derivatives","ETHF0:USTF0",1765917926545,7.45477759,2962.6,2962.5,0.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1765917926749,1.4518,2962.1,2961.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765917927047,1.4518,2962.1,2962.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765917927240,42.2518,2962.1,2962.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765917927452,0.7205,2962.1,2962.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765917927641,0.7205,2962.1,2962.0,1.97758595]
["bitfinex-derivatives","ETHF0:USTF0",1765917928350,1.4518,2962.1,2962.0,1.21948595]
["bitfinex-derivatives","ETHF0:USTF0",1765917928544,1.4518,2962.1,2962.0,0.00398595]
["bitfinex-derivatives","ETHF0:USTF0",1765917928847,1.4518,2961.6,2961.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765917929840,1.4518,2961.6,2961.5,0.42968374]
["bitfinex-derivatives","ETHF0:USTF0",1765917930248,1.4518,2961.6,2961.5,1.21818374]
["bitfinex-derivatives","ETHF0:USTF0",1765917930447,1.4518,2961.6,2961.5,0.42968374]
["bitfinex-derivatives","ETHF0:USTF0",1765917930637,2.22001023,2961.8,2961.5,0.42968374]
["bitfinex-derivatives","ETHF0:USTF0",1765917930842,0.7205,2961.6,2961.5,1.97628374]
["bitfinex-derivatives","ETHF0:USTF0",1765917931239,1.4518,2961.6,2961.5,1.97628374]
["bitfinex-derivatives","ETHF0:USTF0",1765917931439,1.4518,2961.6,2961.5,1.21818374]
["bitfinex-derivatives","ETHF0:USTF0",1765917932447,1.4518,2961.6,2961.5,0.42968374]
["bitfinex-derivatives","ETHF0:USTF0",1765917932647,1.4518,2961.6,2961.5,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1765917933348,1.4518,2961.6,2961.5,1.21818374]
["bitfinex-derivatives","ETHF0:USTF0",1765917933547,0.7205,2961.6,2961.5,1.97628374]
["bitfinex-derivatives","ETHF0:USTF0",1765917933946,0.88935,2961.8,2961.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765917934252,1.61555,2961.8,2961.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765917934449,1.61555,2961.8,2961.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765917935254,0.7501,2961.6,2961.5,1.93908374]
["bitfinex-derivatives","ETHF0:USTF0",1765917936247,1.467,2961.6,2961.5,1.93908374]
["bitfinex-derivatives","ETHF0:USTF0",1765917937556,0.7501,2961.6,2961.5,1.93908374]
["bitfinex-derivatives","ETHF0:USTF0",1765917937857,1.66645,2961.8,2961.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917938052,0.94955,2961.8,2961.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917938357,1.66645,2961.8,2961.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765917939349,1.66645,2961.8,2961.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917939656,0.16885,2961.8,2961.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917939957,0.7807,2962.2,2962.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917940158,1.4976,2962.2,2962.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917940456,1.4976,2962.2,2962.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765917940652,1.4976,2962.2,2962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765917940653,15.793,2962.3,2962.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917940861,1.4976,2962.1,2962.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765917941058,1.66643,2962.1,2961.5,0.42968374]
["bitfinex-derivatives","ETHF0:USTF0",1765917941356,0.7807,2961.6,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917941556,1.4976,2961.6,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917942056,0.7807,2961.6,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917942358,0.16884,2962.0,2961.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917942548,0.94954,2962.0,2961.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917942950,15.793,2962.3,2962.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765917943150,1.4976,2962.1,2962.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765917943351,1.4976,2962.1,2962.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765917943845,16.74252,2962.3,2962.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917944049,17.45942,2962.3,2962.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917944250,1.4976,2962.1,2962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765917944657,0.7807,2962.1,2962.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765917944851,1.4976,2962.1,2962.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765917946458,1.4976,2962.1,2962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765917946953,1.4976,2962.1,2962.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765917947366,1.4976,2962.1,2962.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765917947569,16.74152,2962.3,2962.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917948256,1.66642,2962.3,2962.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765917948459,1.66642,2962.3,2962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765917948657,1.66642,2962.3,2962.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917949762,0.94952,2962.3,2962.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917949977,0.94952,2962.3,2962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765917949978,1.4976,2962.1,2962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765917950269,15.792,2962.2,2962.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765917950461,17.2896,2962.2,2962.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765917950661,17.2896,2962.2,2962.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917951163,17.2896,2962.2,2962.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765917951358,1.4976,2962.1,2962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765917951558,15.792,2962.2,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917952360,0.16883,2962.1,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917953955,15.792,2962.2,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917953956,0.7807,2961.6,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917954156,0.16884,2962.0,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917954356,1.66644,2962.0,2961.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765917954757,0.16884,2962.0,2961.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917955064,16.74054,2962.0,2961.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917955463,18.10885622,2962.0,2961.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917956063,18.82575622,2962.0,2961.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917956953,2.31785622,2962.0,2961.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917957155,18.10885622,2962.0,2961.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917957357,1.36831622,2962.3,2962.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917957554,17.94001622,2962.3,2962.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765917957757,1.4976,2962.1,2962.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765917957954,2.86591622,2962.1,2962.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765917958664,0.7807,2961.6,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917958864,2.86591622,2961.6,2961.5,1.94948374]
["bitfinex-derivatives","ETHF0:USTF0",1765917959057,2.86591622,2961.6,2961.5,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1765917959661,2.86591622,2961.6,2961.5,0.44888374]
["bitfinex-derivatives","ETHF0:USTF0",1765917959962,18.65691622,2961.6,2961.5,0.44888374]
["bitfinex-derivatives","ETHF0:USTF0",1765917960564,18.82577622,2961.6,2961.5,0.44888374]
["bitfinex-derivatives","ETHF0:USTF0",1765917960761,18.82577622,2961.6,2961.5,1.96868374]
["bitfinex-derivatives","ETHF0:USTF0",1765917960762,2.31787622,2961.6,2961.5,1.96868374]
["bitfinex-derivatives","ETHF0:USTF0",1765917960965,18.10887622,2961.6,2961.5,1.96868374]
["bitfinex-derivatives","ETHF0:USTF0",1765917961167,18.82577622,2961.6,2961.5,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1765917964868,3.03477622,2961.6,2961.5,1.24718374]
["bitfinex-derivatives","ETHF0:USTF0",1765917965068,18.10987622,2961.6,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917965272,18.85737622,2961.6,2961.5,1.24718374]
["bitfinex-derivatives","ETHF0:USTF0",1765917965461,18.8578576,2961.6,2961.5,1.24718374]
["bitfinex-derivatives","ETHF0:USTF0",1765917965872,18.8578576,2961.6,2961.5,0.47498374]
["bitfinex-derivatives","ETHF0:USTF0",1765917966073,18.8578576,2961.6,2961.5,1.24718374]
["bitfinex-derivatives","ETHF0:USTF0",1765917966371,18.8578576,2961.6,2961.5,0.47498374]
["bitfinex-derivatives","ETHF0:USTF0",1765917966564,18.8578576,2961.6,2961.5,1.24718374]
["bitfinex-derivatives","ETHF0:USTF0",1765917967169,18.8578576,2961.6,2961.5,0.47498374]
["bitfinex-derivatives","ETHF0:USTF0",1765917967369,18.8578576,2961.6,2961.5,1.24718374]
["bitfinex-derivatives","ETHF0:USTF0",1765917967872,18.8578576,2961.6,2961.5,0.47498374]
["bitfinex-derivatives","ETHF0:USTF0",1765917968464,18.8578576,2961.6,2961.5,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1765917969177,0.16886,2961.6,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917969472,15.96086,2961.6,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917969776,16.72346,2961.6,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917970262,0.93146,2961.6,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917970464,0.16886,2961.6,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917971062,15.792,2961.8,2961.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917971375,0.7626,2961.8,2961.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917971674,0.7626,2961.9,2961.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917973176,2.1313976,2962.0,2961.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917973674,2.8788976,2962.0,2961.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917973872,2.8788976,2962.0,2961.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765917974073,0.7626,2962.0,2961.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917974267,40.80297759,2962.6,2962.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917974471,0.00297759,2962.6,2962.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917975366,0.00506808,2962.8,2962.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917976476,0.00849357,2962.8,2962.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917978479,1.6445028,2963.6,2963.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917978777,0.8745028,2963.6,2963.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917979275,0.11434096,2963.6,2963.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917979870,1.62444096,2963.6,2963.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765917980280,1.62444096,2963.6,2963.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917980487,0.87694096,2963.6,2963.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917980987,0.11434096,2963.6,2963.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917981394,0.87694096,2963.6,2963.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917981786,1.62444096,2963.6,2963.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917982792,1.5101,2963.4,2963.3,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917983995,1.5101,2962.6,2962.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917984196,0.7626,2962.6,2962.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917984398,16.5606,2962.7,2962.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917985490,17.3081,2962.7,2962.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917985899,17.3081,2962.7,2962.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765917986593,17.3081,2962.7,2962.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917986790,0.7626,2963.0,2962.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917986998,0.28309096,2963.6,2963.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765917987303,0.728,2963.5,2963.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765917987598,0.7626,2963.1,2963.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917988100,0.728,2963.5,2963.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917988496,0.7626,2963.1,2963.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765917989803,9.5991,2963.3,2963.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917990105,1.5101,2963.3,2963.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917990304,17.3031,2963.3,2963.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765917990496,1.5101,2963.1,2962.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765917991005,15.793,2963.3,2962.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765917991300,1.5101,2962.6,2962.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765917991496,1.5101,2962.5,2962.4,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917991698,1.5101,2962.5,2962.4,0.77726808]
["bitfinex-derivatives","ETHF0:USTF0",1765917992102,1.67891,2962.5,2962.4,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917992306,1.67891,2962.5,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917992307,0.7626,2961.6,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917993200,0.16884,2961.9,2961.5,1.99988374]
["bitfinex-derivatives","ETHF0:USTF0",1765917993498,0.00506808,2961.8,2961.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765917994004,0.00506808,2961.8,2959.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765917994005,0.2349,2961.5,2959.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765917994302,0.16894,2960.3,2960.0,0.14908499]
["bitfinex-derivatives","ETHF0:USTF0",1765917994499,2.32264628,2961.0,2960.0,0.14908499]
["bitfinex-derivatives","ETHF0:USTF0",1765917994699,16.0279,2960.9,2960.0,0.14908499]
["bitfinex-derivatives","ETHF0:USTF0",1765917994899,0.16891,2960.8,2960.0,0.15340562]
["bitfinex-derivatives","ETHF0:USTF0",1765917995096,2.32264628,2960.5,2960.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765917995299,2.32264628,2960.5,2960.0,0.15340562]
["bitfinex-derivatives","ETHF0:USTF0",1765917995599,2.32264628,2960.5,2959.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765917995600,0.16898,2959.6,2959.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765917995804,15.863,2959.5,2959.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765917996007,16.03198,2959.5,2959.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765917996201,0.0986,2959.1,2959.0,0.312073]
["bitfinex-derivatives","ETHF0:USTF0",1765917996508,2.42124628,2959.1,2959.0,0.31598505]
["bitfinex-derivatives","ETHF0:USTF0",1765917996708,2.42124628,2959.1,2958.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765917996709,0.0986,2958.6,2958.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765917997301,40.8,2958.8,2958.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765917997302,40.8,2958.8,2958.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765917997602,0.00506808,2959.5,2959.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765917997801,15.8786668,2959.5,2959.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765917998205,0.0986,2958.1,2958.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765917998405,0.169,2959.1,2958.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765917998608,0.2676,2959.1,2959.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765917998806,0.0986,2958.6,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765917999107,0.0986,2958.6,2958.5,0.43921657]
["bitfinex-derivatives","ETHF0:USTF0",1765918001213,15.9363,2958.6,2958.5,0.43921657]
["bitfinex-derivatives","ETHF0:USTF0",1765918001808,15.9363,2958.6,2958.5,1.21991657]
["bitfinex-derivatives","ETHF0:USTF0",1765918002316,0.16902,2958.9,2958.5,1.21991657]
["bitfinex-derivatives","ETHF0:USTF0",1765918002317,0.16902,2958.9,2958.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918002512,16.05802,2958.9,2958.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918002814,16.10732,2958.9,2958.5,0.43921657]
["bitfinex-derivatives","ETHF0:USTF0",1765918003715,0.0986,2958.6,2958.5,0.00271657]
["bitfinex-derivatives","ETHF0:USTF0",1765918003914,0.0986,2958.6,2958.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918004412,40.8,2958.5,2958.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918004814,40.8,2958.5,2958.0,0.44054708]
["bitfinex-derivatives","ETHF0:USTF0",1765918005813,15.894,2958.4,2958.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918006011,16.2697,2958.4,2958.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918007521,40.8,2958.5,2958.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765918007917,15.894,2958.7,2958.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918008210,16.2697,2958.7,2958.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918008408,16.2697,2958.7,2958.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765918008619,15.894,2958.7,2958.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765918008813,40.96902,2958.8,2958.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918009014,0.3757,2958.6,2958.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765918009215,0.3757,2958.6,2958.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765918009518,0.7514,2958.6,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918009915,0.3757,2958.6,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918010614,0.7514,2958.6,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918010924,0.7514,2958.1,2958.0,0.44054708]
["bitfinex-derivatives","ETHF0:USTF0",1765918011117,0.3757,2957.6,2957.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765918011322,0.38076808,2957.8,2957.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918011516,15.76076808,2957.8,2957.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918012025,16.28276808,2957.8,2957.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765918012222,16.28276808,2957.8,2957.7,1.56185142]
["bitfinex-derivatives","ETHF0:USTF0",1765918012829,0.00506808,2957.8,2957.7,1.56185142]
["bitfinex-derivatives","ETHF0:USTF0",1765918021430,40.96902,2958.8,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918021624,40.96902,2958.8,2958.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918021825,41.82986245,2958.8,2958.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765918022024,0.16899,2959.4,2959.3,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765918022225,0.00259872,2959.5,2959.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765918022530,0.76419872,2959.5,2959.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765918022729,0.7616,2959.3,2959.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765918022937,17.51915844,2959.3,2959.2,0.00506808]
["bitfinex-derivatives","ETHF0:USTF0",1765918023234,17.68814844,2959.3,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918023436,1.81480841,2959.1,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918023623,1.81480841,2959.2,2959.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765918023932,0.3808,2959.2,2959.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765918024132,0.3821,2959.1,2959.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765918024429,1.24699207,2959.1,2959.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765918025232,0.86489207,2959.1,2959.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918025527,16.75889207,2959.1,2959.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918025929,19.33790048,2959.1,2959.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918026232,17.52309207,2959.1,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918026419,1.81743983,2958.8,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918026617,0.3821,2958.6,2958.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765918026822,1.2482806,2958.6,2958.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765918027024,1.2482806,2958.6,2958.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918027227,0.8661806,2958.6,2958.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918027429,14.6341806,2958.6,2958.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918027828,15.0162806,2958.6,2958.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918028632,14.6341806,2958.6,2958.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918028936,0.8661806,2958.6,2958.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918029132,6.3771806,2958.6,2958.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918030135,0.8661806,2958.6,2958.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918033334,1.6303806,2958.6,2958.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918033629,0.3821,2958.1,2958.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765918033830,7.7603806,2958.1,2958.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918034029,0.7642,2957.8,2957.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918034236,0.3821,2957.6,2957.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918034439,1.6303806,2957.6,2957.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765918035331,1.6303806,2957.6,2957.5,0.43969557]
["bitfinex-derivatives","ETHF0:USTF0",1765918036539,1.2482806,2957.6,2957.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765918036740,17.9146806,2957.6,2957.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765918037039,17.9146806,2957.6,2957.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918037338,0.00506808,2958.0,2957.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765918037536,5.99890746,2958.0,2957.9,1.4895304]
["bitfinex-derivatives","ETHF0:USTF0",1765918037838,46.79890746,2958.0,2957.9,1.4895304]
["bitfinex-derivatives","ETHF0:USTF0",1765918038032,5.99890746,2958.0,2957.9,1.4895304]
["bitfinex-derivatives","ETHF0:USTF0",1765918039138,6.77970746,2958.0,2957.9,1.4895304]
["bitfinex-derivatives","ETHF0:USTF0",1765918039828,5.99890746,2958.0,2957.9,1.4895304]
["bitfinex-derivatives","ETHF0:USTF0",1765918040032,0.86990746,2958.0,2957.9,1.4895304]
["bitfinex-derivatives","ETHF0:USTF0",1765918040228,0.00506808,2958.0,2957.9,1.4895304]
["bitfinex-derivatives","ETHF0:USTF0",1765918041734,0.00506808,2958.0,2957.9,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1765918041946,0.00506808,2958.0,2957.9,1.4895304]
["bitfinex-derivatives","ETHF0:USTF0",1765918043137,1.57426808,2958.0,2957.9,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1765918043338,2.43924635,2958.0,2957.9,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1765918043841,1.73829,2957.6,2957.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918044038,0.16909,2957.6,2957.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765918044238,16.82389,2957.6,2957.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765918044845,16.82389,2957.6,2957.5,1.92241168]
["bitfinex-derivatives","ETHF0:USTF0",1765918045246,0.00506808,2958.0,2957.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765918045446,0.00506808,2958.0,2957.5,0.00431168]
["bitfinex-derivatives","ETHF0:USTF0",1765918045447,1.5692,2957.6,2957.5,0.00431168]
["bitfinex-derivatives","ETHF0:USTF0",1765918045747,1.5692,2957.6,2957.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918045748,1.5692,2957.1,2957.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918046133,4.8622,2957.1,2957.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918046745,4.86655579,2957.1,2957.0,0.4352248]
["bitfinex-derivatives","ETHF0:USTF0",1765918047045,1.5692,2956.6,2955.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918047246,15.89,2956.5,2955.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918047446,0.52856499,2956.4,2955.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918047647,0.7808,2956.1,2956.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765918047844,1.30936499,2956.1,2956.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765918048142,17.98876499,2956.1,2956.0,0.00339065]
["bitfinex-derivatives","ETHF0:USTF0",1765918048343,2.09776499,2956.1,2956.0,0.43449065]
["bitfinex-derivatives","ETHF0:USTF0",1765918048642,0.7808,2955.6,2955.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918048849,0.7808,2955.6,2955.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765918049045,10.6118,2955.6,2955.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765918049344,16.6748,2955.6,2955.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765918049742,17.4632,2955.6,2955.5,0.43355112]
["bitfinex-derivatives","ETHF0:USTF0",1765918050047,16.6748,2955.6,2955.5,0.43355112]
["bitfinex-derivatives","ETHF0:USTF0",1765918050247,16.6748,2955.6,2955.5,1.92055112]
["bitfinex-derivatives","ETHF0:USTF0",1765918050641,1.73838,2956.0,2955.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765918050941,40.8,2956.4,2956.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918051143,16.6748,2956.3,2956.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765918051350,1.7384,2955.6,2955.5,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1765918051640,0.7808,2955.1,2955.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765918051840,1.5692,2955.1,2955.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918052246,1.5692,2955.1,2954.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765918052442,1.5692,2955.1,2954.5,0.43475877]
["bitfinex-derivatives","ETHF0:USTF0",1765918052945,2.041,2955.0,2954.5,0.43475877]
["bitfinex-derivatives","ETHF0:USTF0",1765918053141,0.7808,2954.6,2954.5,1.92175877]
["bitfinex-derivatives","ETHF0:USTF0",1765918053334,0.00507692,2954.8,2954.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765918054343,0.3821,2957.0,2955.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765918054536,0.16915,2956.6,2955.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765918054744,1.519,2956.1,2956.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765918055046,17.438,2956.1,2955.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765918055446,17.44675687,2956.1,2955.5,0.47577692]
["bitfinex-derivatives","ETHF0:USTF0",1765918056246,0.74935687,2956.1,2956.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918056447,16.66735687,2956.1,2956.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918057352,16.66635687,2956.1,2956.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918058951,16.66435687,2956.1,2956.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765918060652,17.44275687,2956.1,2956.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918061552,0.7406,2955.6,2955.5,1.23777692]
["bitfinex-derivatives","ETHF0:USTF0",1765918061751,1.519,2955.6,2955.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918062954,1.6882,2955.6,2955.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918063150,1.519,2955.1,2955.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765918063356,17.427,2955.1,2955.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765918063658,0.16919,2955.9,2955.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918063850,15.908,2955.8,2955.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918064159,0.7406,2955.3,2955.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765918064349,15.909,2955.3,2955.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918064554,15.909,2955.3,2955.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765918064555,0.7406,2955.1,2955.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765918064956,1.519,2955.1,2954.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918065156,16.07822,2955.3,2954.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918065157,0.7406,2954.6,2954.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918065356,9.724,2954.6,2954.5,1.95635877]
["bitfinex-derivatives","ETHF0:USTF0",1765918065554,11.41226,2954.6,2954.5,0.00365877]
["bitfinex-derivatives","ETHF0:USTF0",1765918065856,11.41226,2954.6,2953.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918065857,1.519,2954.1,2953.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918066060,1.519,2953.6,2953.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918066356,40.8,2954.0,2953.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918066560,15.922,2953.9,2953.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918066762,15.92438499,2953.9,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918067157,0.74298499,2953.9,2953.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765918067460,16.66398499,2953.9,2953.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765918067652,17.44238499,2953.9,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918068054,0.00238499,2953.9,2953.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918068360,15.93438499,2953.9,2953.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918068561,15.93338499,2953.9,2953.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918069258,16.67498499,2953.9,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918070358,0.00238499,2953.9,2953.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918070855,2.28075903,2956.0,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918071061,0.7406,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918071363,15.9396,2954.9,2954.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765918071553,15.9396,2954.9,2954.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918071760,15.94276316,2954.9,2954.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918072559,0.00316316,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918072755,15.96916316,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918073163,16.70976316,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918073963,16.70976316,2954.9,2954.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765918075965,0.74376316,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918076166,16.70176316,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918076464,17.23052769,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918077266,17.23052769,2954.9,2954.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765918079370,17.23052769,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918080065,1.27252769,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918080368,17.22152769,2954.9,2954.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765918081667,0.7406,2954.6,2954.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918081861,14.835,2954.6,2954.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765918082061,1.519,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918082266,2.04789864,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918082670,0.7406,2954.6,2954.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765918082867,14.033,2954.6,2954.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765918083069,1.519,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918083372,2.2116951,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918084064,1.68827,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918084258,17.86037,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918084462,18.15168282,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918084860,19.01912544,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918085070,16.46241282,2954.5,2954.4,1.56657692]
["bitfinex-derivatives","ETHF0:USTF0",1765918085268,0.93061316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918085472,18.11594431,2954.9,2954.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918085870,2.17694431,2954.9,2954.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765918086072,0.7582,2954.8,2954.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918086271,0.93061316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918086471,16.86861316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918086773,18.11494431,2954.9,2954.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918087774,17.94569431,2954.9,2954.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918087977,17.94569431,2954.9,2954.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765918088273,2.00508531,2954.8,2954.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918088476,17.4141,2954.8,2954.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918088778,0.52398531,2954.8,2954.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918088971,1.28534792,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918089172,17.21734792,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918090071,17.94024792,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918090377,1.4811,2954.6,2954.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765918090572,0.7582,2954.8,2954.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918090770,0.7582,2954.6,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918092475,0.00316316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918095576,0.7582,2954.6,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918095771,0.00316316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918097372,0.76136316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918097779,15.92116316,2954.9,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918097975,0.7582,2954.6,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918098579,1.65037,2954.5,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918099082,42.6632,2954.5,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918099287,0.16928,2954.2,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918099481,15.934,2954.1,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918101994,0.16928,2954.2,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918102195,15.929,2954.1,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918102492,16.6872,2954.0,2953.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918102687,17.4101,2954.0,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918104195,17.4101,2954.0,2953.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918104391,1.4811,2954.0,2953.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918104595,16.85248,2954.2,2954.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918105186,0.7582,2954.6,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918105391,0.00316316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918108899,0.76136316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918109099,1.4811,2954.6,2954.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765918109595,0.16926,2954.7,2954.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918109994,0.92746,2954.7,2954.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918110196,0.76136316,2954.9,2954.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765918110495,0.7582,2954.6,2954.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765918110797,0.7582,2954.6,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918111199,5.25116316,2954.9,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918112008,16.68736316,2954.9,2954.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918112200,17.41026316,2954.9,2954.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765918112402,17.41026316,2954.9,2954.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765918112701,17.40826316,2954.9,2954.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765918113102,0.7582,2954.6,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918115402,15.92716316,2954.9,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918115907,0.7461,2954.6,2954.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765918117105,0.74926316,2954.9,2954.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765918117408,1.52196316,2954.9,2954.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765918119712,1.52196316,2954.9,2954.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918119912,1.52196316,2954.9,2954.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765918120212,1.5188,2954.6,2954.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765918120415,1.5188,2954.6,2954.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765918120910,1.5188,2954.6,2954.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765918121111,1.52196316,2954.9,2954.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765918121606,0.7461,2954.6,2954.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765918122411,0.00316316,2954.9,2954.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765918123701,1.52196316,2954.9,2954.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765918123906,0.00316316,2954.9,2954.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918125114,0.7461,2954.6,2954.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765918125902,0.00316316,2954.9,2954.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918127714,1.52196316,2954.9,2954.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918127916,0.7461,2954.6,2954.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765918128119,1.5188,2954.6,2954.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765918128318,0.7461,2954.6,2954.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765918129111,1.68806,2954.6,2954.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765918129316,1.68806,2954.6,2954.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765918129517,0.16926,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918130304,0.91536,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918130816,0.7461,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918131020,40.8,2954.8,2954.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918131221,1.5188,2954.8,2954.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918132014,1.5188,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918135018,0.7461,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918135221,0.16925,2954.8,2954.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918135414,16.05725,2954.8,2954.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918135614,1.5188,2954.6,2954.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765918136119,1.5188,2954.6,2954.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765918136721,1.5188,2954.6,2954.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765918137325,0.16926,2954.7,2954.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918137522,0.00316316,2954.9,2954.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918137821,17.40596316,2954.9,2954.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918138021,17.40596316,2954.9,2954.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765918138624,0.7461,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918138829,1.5188,2954.6,2954.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765918139125,1.5188,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918139823,0.7461,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918140516,1.5188,2954.6,2954.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765918140915,1.5188,2954.6,2954.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765918141119,1.5188,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918141427,1.52148499,2954.6,2954.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765918142624,1.52148499,2954.6,2954.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765918142828,1.5188,2954.1,2954.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765918143029,1.5188,2953.8,2953.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765918143232,1.5188,2953.8,2953.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765918143528,1.5188,2953.6,2953.5,0.46636496]
["bitfinex-derivatives","ETHF0:USTF0",1765918144027,1.68812,2953.6,2953.5,0.00406496]
["bitfinex-derivatives","ETHF0:USTF0",1765918144232,1.5292,2952.9,2952.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765918144431,17.4182,2952.9,2952.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765918144831,0.7892,2952.6,2952.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765918145042,17.4182,2952.9,2952.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765918145232,15.889,2952.9,2952.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765918145535,0.00507692,2953.1,2953.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918146130,1.53427692,2953.1,2953.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918146536,1.53427692,2953.1,2953.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765918146836,0.00507692,2953.1,2953.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918147727,1.53427692,2953.1,2953.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765918147929,1.53427692,2953.1,2953.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918148130,0.79427692,2953.1,2953.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918148534,0.00507692,2953.1,2953.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918149430,0.79427692,2953.1,2953.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918149827,1.53427692,2953.1,2953.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765918150234,1.5292,2952.6,2952.5,2.01352774]
["bitfinex-derivatives","ETHF0:USTF0",1765918150430,0.7892,2952.6,2952.5,2.01352774]
["bitfinex-derivatives","ETHF0:USTF0",1765918151133,1.5292,2952.6,2952.5,2.01352774]
["bitfinex-derivatives","ETHF0:USTF0",1765918151537,1.5292,2952.6,2952.5,0.46922774]
["bitfinex-derivatives","ETHF0:USTF0",1765918151830,1.5292,2952.6,2952.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765918151831,0.7892,2952.1,2952.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765918152437,1.5292,2952.1,2952.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765918152639,10.4836,2952.1,2952.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765918152842,10.48694922,2952.1,2952.0,0.47074786]
["bitfinex-derivatives","ETHF0:USTF0",1765918153337,57.65262007,2952.1,2951.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918153542,2.23370085,2951.7,2951.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918154236,0.16943,2951.7,2951.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918154441,17.4202,2951.6,2951.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918154832,17.4202,2951.6,2951.0,0.43306804]
["bitfinex-derivatives","ETHF0:USTF0",1765918155031,17.42527692,2951.6,2951.0,0.43306804]
["bitfinex-derivatives","ETHF0:USTF0",1765918155440,0.00507692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918155836,0.79427692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918156248,0.00507692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918157246,1.53427692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918157439,1.53427692,2951.6,2951.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918157843,1.53427692,2951.6,2951.0,0.43306804]
["bitfinex-derivatives","ETHF0:USTF0",1765918158040,0.79427692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918158340,17.43527692,2951.6,2951.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918158544,17.43527692,2951.6,2951.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765918158744,17.43527692,2951.6,2951.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918158745,17.44027692,2951.6,2951.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918159047,17.44027692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918159347,0.79427692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918159538,0.00507692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918159743,15.90907692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918160135,16.69827692,2951.6,2951.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918160334,1.5292,2951.1,2951.0,1.21136804]
["bitfinex-derivatives","ETHF0:USTF0",1765918160540,0.7892,2951.1,2951.0,1.97736804]
["bitfinex-derivatives","ETHF0:USTF0",1765918161046,1.5292,2951.1,2951.0,0.43306804]
["bitfinex-derivatives","ETHF0:USTF0",1765918161633,1.5292,2951.1,2951.0,0.00346804]
["bitfinex-derivatives","ETHF0:USTF0",1765918161840,1.5292,2950.6,2950.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765918162047,0.7892,2950.6,2950.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918162248,1.5292,2950.6,2950.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918162742,1.5292,2950.6,2950.5,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1765918163349,1.69869,2950.6,2950.5,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1765918163649,1.5292,2950.1,2949.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918163845,11.4822,2950.0,2949.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765918164045,11.4822,2950.0,2949.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918164348,1.5292,2949.6,2949.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918164547,0.00375361,2949.6,2949.5,1.97718806]
["bitfinex-derivatives","ETHF0:USTF0",1765918165343,0.00507692,2950.1,2950.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918166439,0.79867898,2950.1,2950.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918166639,1.53867898,2950.1,2949.5,0.43288806]
["bitfinex-derivatives","ETHF0:USTF0",1765918167046,0.00947898,2950.1,2949.5,0.43288806]
["bitfinex-derivatives","ETHF0:USTF0",1765918167350,0.17899898,2950.1,2949.5,0.43288806]
["bitfinex-derivatives","ETHF0:USTF0",1765918167541,0.00947898,2950.1,2950.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918167946,0.16948,2950.8,2950.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918168250,3.3572,2950.7,2950.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765918168644,0.7892,2950.6,2950.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765918169049,0.79233776,2950.6,2950.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918170557,0.00313776,2950.6,2950.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918170958,0.79233776,2950.6,2950.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765918171458,1.53233776,2950.6,2950.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765918173951,1.53233776,2950.6,2950.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918173952,1.5254,2950.4,2950.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918174154,1.6949,2950.4,2950.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918174352,0.16951,2950.3,2949.5,0.43288806]
["bitfinex-derivatives","ETHF0:USTF0",1765918174554,0.16952,2950.1,2949.5,0.43288806]
["bitfinex-derivatives","ETHF0:USTF0",1765918175071,3.37472,2950.1,2950.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918176263,0.93272,2950.1,2950.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918177254,0.00313776,2950.6,2950.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918178370,0.00507692,2950.8,2950.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918178663,40.8,2951.3,2951.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918178664,0.7632,2951.3,2951.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918178852,4.2302,2951.5,2951.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918179060,1.5194,2951.5,2951.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918179364,2.91083184,2951.5,2951.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918179562,2.91493432,2951.5,2951.2,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918179764,1.52350248,2951.5,2951.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918179956,1.52350248,2951.5,2951.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918180154,2.91622185,2951.5,2951.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918180354,17.46150248,2951.5,2951.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918180555,18.85422185,2951.5,2951.2,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918180756,17.46150248,2951.5,2951.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918181064,18.85223542,2951.5,2951.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918181365,0.7632,2951.3,2951.2,1.47027692]
["bitfinex-derivatives","ETHF0:USTF0",1765918181862,1.65005613,2951.3,2951.2,1.47027692]
["bitfinex-derivatives","ETHF0:USTF0",1765918182265,1.39273294,2951.3,2951.2,1.47027692]
["bitfinex-derivatives","ETHF0:USTF0",1765918182567,0.00410248,2951.5,2951.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918182758,15.93810248,2951.5,2951.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918182963,18.10206145,2951.5,2951.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918183166,0.89825321,2951.5,2951.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918183365,15.93610248,2951.5,2951.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918183561,0.89825321,2951.5,2951.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918183769,0.00410248,2951.5,2951.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918183962,0.16938,2952.6,2952.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918183963,1.38686706,2952.3,2952.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918184261,41.69430304,2952.3,2952.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918184468,17.31686706,2952.3,2952.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918184866,17.32076864,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918185260,17.59140462,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918186166,1.66140462,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918186360,16.69510158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918186556,17.58940462,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918187168,17.45130158,2952.3,2952.2,0.75155777]
["bitfinex-derivatives","ETHF0:USTF0",1765918187361,16.69510158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918187564,17.45130158,2952.3,2952.2,0.75155777]
["bitfinex-derivatives","ETHF0:USTF0",1765918187766,0.00390158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918188066,4.50830158,2952.3,2952.2,0.00295777]
["bitfinex-derivatives","ETHF0:USTF0",1765918189968,4.50830158,2952.3,2952.2,0.75155777]
["bitfinex-derivatives","ETHF0:USTF0",1765918191666,17.44130158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918191870,16.68510158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918192366,17.44130158,2952.3,2952.2,0.75155777]
["bitfinex-derivatives","ETHF0:USTF0",1765918192569,17.44130158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918193071,16.68510158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918194065,17.44130158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918194666,0.00390158,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918194868,1.58e-06,2952.3,2952.2,1.46815777]
["bitfinex-derivatives","ETHF0:USTF0",1765918195363,0.16933,2953.5,2953.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765918195675,1.5194,2953.1,2953.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765918195966,17.4334,2953.1,2953.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765918196173,16.6792,2953.1,2953.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918196361,16.68332723,2953.1,2953.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918196866,0.00412723,2953.1,2953.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918197066,15.91712723,2953.1,2953.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918197561,0.00412723,2953.1,2953.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918200166,2.723e-05,2953.1,2953.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765918200367,0.16919,2955.8,2954.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765918200571,1.041,2955.7,2955.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765918200771,0.63651,2955.5,2954.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765918201070,15.919,2955.4,2954.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765918201271,0.00507692,2955.2,2954.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918201670,0.00507692,2955.2,2955.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918201877,0.00507692,2955.2,2955.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765918202274,17.4374,2955.9,2955.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765918202679,0.7632,2955.9,2955.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765918202978,1.68859,2955.9,2955.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765918203180,0.00507692,2955.7,2955.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765918203380,0.1692,2955.6,2954.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918203579,0.4673,2955.5,2954.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918204178,0.1692,2955.6,2954.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918204382,17.5743,2955.6,2955.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918204584,17.5743,2955.6,2955.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1765918205589,1.4881,2955.1,2954.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918205794,0.7631,2954.8,2954.7,0.76917692]
["bitfinex-derivatives","ETHF0:USTF0",1765918205991,17.9781216,2955.3,2954.7,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918206195,15.911,2955.3,2954.7,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918206496,0.60391,2955.5,2954.7,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918206796,16.51391,2955.5,2954.7,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918206992,0.7631,2954.8,2954.7,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918207392,2.0671216,2955.4,2954.7,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918207596,0.00773886,2955.7,2955.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765918209799,0.77083886,2955.7,2955.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765918210000,1.66503886,2955.7,2955.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1765918210798,0.17693886,2955.7,2955.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765918211001,1.4881,2954.8,2954.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918211698,1.4881,2954.6,2954.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765918211898,0.16925,2954.7,2954.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765918212803,0.16925,2954.7,2954.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918214504,0.93235,2954.7,2954.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918214707,1.65735,2954.7,2954.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918215597,0.7631,2954.2,2954.1,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918215907,0.16926,2954.6,2954.1,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918216200,1.4881,2954.1,2954.0,0.00298397]
["bitfinex-derivatives","ETHF0:USTF0",1765918218006,1.4881,2954.1,2954.0,0.76708397]
["bitfinex-derivatives","ETHF0:USTF0",1765918218302,17.3901,2954.4,2954.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918218702,17.3901,2954.4,2954.0,0.00298397]
["bitfinex-derivatives","ETHF0:USTF0",1765918218907,17.3901,2954.4,2954.0,0.47598397]
["bitfinex-derivatives","ETHF0:USTF0",1765918219307,40.96926,2954.6,2954.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918219605,56.87126,2954.6,2954.0,0.47598397]
["bitfinex-derivatives","ETHF0:USTF0",1765918219805,16.6631,2954.5,2954.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918220195,17.3881,2954.5,2954.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918220512,17.3881,2954.5,2954.0,0.47598397]
["bitfinex-derivatives","ETHF0:USTF0",1765918221003,0.7631,2954.1,2954.0,2.02178397]
["bitfinex-derivatives","ETHF0:USTF0",1765918221203,1.4881,2954.1,2954.0,0.00298397]
["bitfinex-derivatives","ETHF0:USTF0",1765918221406,1.4881,2954.1,2954.0,0.76708397]
["bitfinex-derivatives","ETHF0:USTF0",1765918222309,1.4881,2954.1,2954.0,1.54878397]
["bitfinex-derivatives","ETHF0:USTF0",1765918222696,1.4881,2954.1,2954.0,0.00298397]
["bitfinex-derivatives","ETHF0:USTF0",1765918224001,1.4881,2953.9,2953.8,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918224402,1.4881,2953.9,2952.7,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1765918224907,10.26731,2953.8,2953.0,0.47646821]
["bitfinex-derivatives","ETHF0:USTF0",1765918225610,7.30831,2953.8,2953.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918225998,1.4881,2953.2,2953.1,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918226198,1.49160648,2953.2,2953.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918226602,0.00350648,2953.2,2953.1,1.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918228005,0.00350648,2953.2,2953.1,7.55087692]
["bitfinex-derivatives","ETHF0:USTF0",1765918229108,1.6574,2953.9,2953.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918229411,0.00507692,2954.1,2954.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765918229412,0.76817692,2954.1,2954.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765918229618,1.49317692,2954.1,2954.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918230114,1.49670785,2954.1,2954.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765918230516,0.00860785,2954.1,2954.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765918230717,0.77170785,2954.1,2954.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765918231415,0.00860785,2954.1,2954.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765918232615,0.00860785,2954.1,2953.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1765918232616,1.49670785,2954.1,2953.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1765918233010,0.4347,2954.0,2953.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1765918233214,0.7631,2953.6,2953.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765918233412,0.4347,2954.0,2953.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765918233920,0.435,2953.5,2953.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918234218,0.7401,2953.2,2953.1,1.49787692]
["bitfinex-derivatives","ETHF0:USTF0",1765918234420,0.435,2953.5,2953.1,1.49787692]
["bitfinex-derivatives","ETHF0:USTF0",1765918234612,1.9635,2953.5,2953.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765918235819,1.9635,2953.5,2953.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918236015,1.5766,2953.2,2953.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918236714,1.5766,2953.2,2953.1,0.76577692]
["bitfinex-derivatives","ETHF0:USTF0",1765918237121,0.16932,2953.5,2953.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765918237321,0.95862,2953.5,2953.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765918237523,0.95862,2953.5,2953.1,1.50707692]
["bitfinex-derivatives","ETHF0:USTF0",1765918237524,0.7893,2953.2,2953.1,1.50707692]
["bitfinex-derivatives","ETHF0:USTF0",1765918238124,1.5766,2953.2,2953.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918239520,1.74594,2953.2,2953.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1765918240323,0.4611,2953.0,2952.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1765918240519,0.7893,2952.1,2952.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765918240716,2.0377,2952.5,2952.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765918241124,2.0377,2952.5,2952.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918241323,2.04277692,2952.5,2952.0,0.47120153]
["bitfinex-derivatives","ETHF0:USTF0",1765918241727,0.7893,2952.1,2952.0,1.51070153]
["bitfinex-derivatives","ETHF0:USTF0",1765918242119,1.58167692,2952.5,2952.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765918242319,1.58167692,2952.5,2952.0,0.47120153]
["bitfinex-derivatives","ETHF0:USTF0",1765918242718,1.58167692,2952.5,2952.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765918243429,1.58167692,2952.5,2952.0,0.47120153]
["bitfinex-derivatives","ETHF0:USTF0",1765918243629,1.5766,2952.1,2952.0,0.00870153]
["bitfinex-derivatives","ETHF0:USTF0",1765918246624,0.7893,2952.1,2952.0,1.51070153]
["bitfinex-derivatives","ETHF0:USTF0",1765918246824,1.5766,2952.1,2952.0,0.00870153]
["bitfinex-derivatives","ETHF0:USTF0",1765918247828,1.746,2952.1,2952.0,0.00870153]
["bitfinex-derivatives","ETHF0:USTF0",1765918248431,0.16942,2951.9,2951.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918248932,0.16942,2951.8,2951.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918249430,0.7893,2951.1,2951.0,1.96709645]
["bitfinex-derivatives","ETHF0:USTF0",1765918249929,0.4611,2951.5,2951.0,1.96709645]
["bitfinex-derivatives","ETHF0:USTF0",1765918250236,1.57907423,2951.8,2951.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765918250832,0.7893,2951.6,2951.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765918251027,0.4611,2951.5,2951.0,0.46509645]
["bitfinex-derivatives","ETHF0:USTF0",1765918251432,0.7893,2951.1,2951.0,1.96709645]
["bitfinex-derivatives","ETHF0:USTF0",1765918252140,1.5766,2951.1,2951.0,0.00259645]
["bitfinex-derivatives","ETHF0:USTF0",1765918252336,0.16944,2951.4,2951.0,0.00259645]
["bitfinex-derivatives","ETHF0:USTF0",1765918252337,17.4606,2951.3,2951.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765918253037,1.5766,2951.1,2951.0,0.76329645]
["bitfinex-derivatives","ETHF0:USTF0",1765918253340,1.5766,2951.1,2951.0,1.50459645]
["bitfinex-derivatives","ETHF0:USTF0",1765918253740,1.5766,2951.1,2951.0,0.76329645]
["bitfinex-derivatives","ETHF0:USTF0",1765918255248,1.5766,2951.1,2951.0,0.00259645]
["bitfinex-derivatives","ETHF0:USTF0",1765918256146,15.884,2951.4,2950.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918256147,0.16949,2950.7,2950.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918256449,0.7893,2950.5,2950.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765918256750,0.7893,2950.1,2950.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765918256943,0.4611,2950.5,2950.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765918257137,0.4611,2950.5,2950.0,1.96859274]
["bitfinex-derivatives","ETHF0:USTF0",1765918257343,1.5766,2950.1,2950.0,1.50609274]
["bitfinex-derivatives","ETHF0:USTF0",1765918257647,1.5766,2950.1,2950.0,0.00409274]
["bitfinex-derivatives","ETHF0:USTF0",1765918258846,1.5766,2950.1,2950.0,0.76479274]
["bitfinex-derivatives","ETHF0:USTF0",1765918260245,1.5766,2950.1,2950.0,0.00409274]
["bitfinex-derivatives","ETHF0:USTF0",1765918260439,1.5766,2950.1,2949.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918260440,0.4611,2950.5,2949.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765918260640,1.5766,2950.1,2950.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765918260942,0.7893,2949.6,2949.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765918261142,1.5766,2949.6,2949.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918261343,0.4611,2949.5,2949.0,1.96885696]
["bitfinex-derivatives","ETHF0:USTF0",1765918261553,0.7893,2949.1,2949.0,1.50635696]
["bitfinex-derivatives","ETHF0:USTF0",1765918261748,1.5766,2949.1,2949.0,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1765918262050,0.7893,2949.1,2949.0,1.50635696]
["bitfinex-derivatives","ETHF0:USTF0",1765918262255,1.5766,2949.1,2949.0,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1765918262447,0.4611,2949.5,2949.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765918262648,0.79209688,2949.6,2949.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765918263457,1.57939688,2949.6,2949.5,0.00338986]
["bitfinex-derivatives","ETHF0:USTF0",1765918264651,0.00279688,2949.6,2949.5,1.94208986]
["bitfinex-derivatives","ETHF0:USTF0",1765918264855,0.6306,2950.5,2949.5,7.94208986]
["bitfinex-derivatives","ETHF0:USTF0",1765918265155,1.4794,2950.5,2950.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765918265358,0.7488,2950.5,2950.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918265556,0.4353,2950.0,2949.5,0.45058986]
["bitfinex-derivatives","ETHF0:USTF0",1765918265756,1.4794,2950.0,2949.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765918265953,1.48244699,2950.0,2949.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765918266153,1.48244699,2950.0,2949.5,0.45058986]
["bitfinex-derivatives","ETHF0:USTF0",1765918266552,1.48244699,2950.0,2949.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765918266959,0.00304699,2950.0,2949.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918267158,0.7488,2949.6,2949.5,1.47878986]
["bitfinex-derivatives","ETHF0:USTF0",1765918267457,0.7488,2949.6,2948.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918267458,1.64895,2949.6,2948.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918267656,0.16956,2949.3,2948.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765918268557,0.16956,2949.3,2948.5,0.46529822]
["bitfinex-derivatives","ETHF0:USTF0",1765918269055,1.64896,2949.3,2948.5,0.46529822]
["bitfinex-derivatives","ETHF0:USTF0",1765918269256,0.7488,2949.3,2949.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918270159,40.8,2949.7,2949.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765918270359,40.8,2949.7,2949.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918270548,9.97653,2949.9,2949.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918270749,0.16953,2949.9,2949.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918271163,40.96953,2949.9,2949.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918271359,0.16954,2949.8,2949.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918271557,0.7488,2949.1,2949.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918271757,0.4353,2949.5,2949.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918272155,0.4353,2949.5,2949.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765918272460,0.7488,2949.5,2949.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765918272660,17.54494,2949.8,2949.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918273157,1.64894,2949.8,2949.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918273359,0.00304699,2950.0,2949.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918274558,1.539,2950.8,2950.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765918275060,1.48447692,2950.6,2950.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918275262,0.4353,2950.5,2950.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918275460,0.00507692,2950.6,2950.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918275660,1.4881063,2950.6,2950.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918276059,0.4353,2950.5,2949.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918278563,1.32861082,2950.5,2949.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918279462,1.49811082,2950.5,2949.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918279863,0.6048,2950.5,2949.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918280065,0.7488,2950.5,2950.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918280264,0.0087063,2950.6,2950.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918280769,0.0087063,2950.6,2950.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765918280969,0.7393063,2950.6,2950.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765918281268,0.7393063,2950.6,2947.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918281269,0.4353,2948.5,2947.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918281463,0.00508594,2948.3,2947.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918281765,0.00508594,2948.3,2947.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765918281976,2.06971362,2947.7,2946.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918282370,4.55328738,2947.7,2946.5,0.45054286]
["bitfinex-derivatives","ETHF0:USTF0",1765918282568,0.00357376,2947.7,2946.5,0.45054286]
["bitfinex-derivatives","ETHF0:USTF0",1765918282864,0.00357376,2947.7,2947.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918285371,0.00508594,2948.3,2948.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918285671,0.89573197,2949.2,2948.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918285970,0.89573197,2949.3,2948.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918286268,0.89573197,2949.2,2948.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918286766,0.00508594,2949.0,2948.4,0.32928594]
["bitfinex-derivatives","ETHF0:USTF0",1765918286973,0.00508594,2949.0,2948.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765918287161,0.00508594,2949.0,2948.9,1.47802102]
["bitfinex-derivatives","ETHF0:USTF0",1765918287362,0.00508594,2949.0,2948.9,0.74722102]
["bitfinex-derivatives","ETHF0:USTF0",1765918287563,1.48448594,2949.0,2948.9,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1765918288664,0.75388594,2949.0,2948.9,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1765918290674,1.91978594,2949.0,2948.9,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1765918291474,1.4794,2948.5,2948.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918291669,0.16959,2948.9,2947.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918291670,0.4353,2948.4,2947.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765918292375,0.16961,2948.6,2947.2,0.45127529]
["bitfinex-derivatives","ETHF0:USTF0",1765918292873,0.16961,2948.6,2947.3,4.44285271]
["bitfinex-derivatives","ETHF0:USTF0",1765918293481,0.16961,2948.6,2947.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765918294361,3.40577269,2949.0,2947.3,4.44285271]
["bitfinex-derivatives","ETHF0:USTF0",1765918294563,2.51009956,2949.0,2947.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765918295268,2.51009956,2949.0,2947.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765918295774,43.31009956,2949.0,2947.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765918296972,0.44038594,2949.0,2947.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1765918297176,0.00508594,2949.0,2947.9,6.38474151]
["bitfinex-derivatives","ETHF0:USTF0",1765918297380,0.00508594,2949.0,2948.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918299176,0.00508594,2949.0,2948.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765918300371,0.73488594,2949.0,2948.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765918301175,0.73488594,2949.0,2948.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765918301775,0.00508594,2949.0,2948.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765918302082,0.00425134,2949.3,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918303575,0.00425134,2949.3,2949.0,0.43418594]
["bitfinex-derivatives","ETHF0:USTF0",1765918303968,0.00425134,2949.3,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918305976,0.73405134,2949.3,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918306278,0.00425134,2949.3,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918313485,1.46225134,2949.3,2949.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765918313680,0.7298,2949.1,2949.0,1.46728594]
["bitfinex-derivatives","ETHF0:USTF0",1765918314187,1.46225134,2949.3,2949.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765918315383,1.46225134,2949.3,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918315584,0.00425134,2949.3,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918316082,0.00425134,2949.3,2949.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765918316282,0.73405134,2949.3,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918317182,0.00425134,2949.3,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918317381,0.00508594,2949.5,2949.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918317589,0.5342982,2951.0,2949.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765918317590,0.6448,2950.5,2949.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765918317782,0.4753,2950.5,2949.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765918317984,41.2753,2950.5,2949.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765918318194,1.458,2949.6,2949.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918318385,1.46147987,2949.6,2949.5,1.46625846]
["bitfinex-derivatives","ETHF0:USTF0",1765918318888,0.73327987,2949.6,2949.5,1.46625846]
["bitfinex-derivatives","ETHF0:USTF0",1765918319385,1.46147987,2949.6,2949.5,0.71775846]
["bitfinex-derivatives","ETHF0:USTF0",1765918319978,1.46147987,2949.6,2949.5,0.00405846]
["bitfinex-derivatives","ETHF0:USTF0",1765918320591,1.46147987,2949.6,2949.0,0.43418594]
["bitfinex-derivatives","ETHF0:USTF0",1765918320792,1.458,2949.1,2949.0,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918321679,0.58406,2949.5,2948.9,0.17142325]
["bitfinex-derivatives","ETHF0:USTF0",1765918321680,1.9333,2949.0,2948.9,0.17142325]
["bitfinex-derivatives","ETHF0:USTF0",1765918322188,1.458,2949.0,2948.9,0.88512325]
["bitfinex-derivatives","ETHF0:USTF0",1765918322379,1.62757,2949.3,2949.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765918322580,0.00347987,2949.6,2949.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918322784,1.46147987,2949.6,2949.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765918322984,0.7298,2949.3,2949.2,1.46489277]
["bitfinex-derivatives","ETHF0:USTF0",1765918323191,1.458,2949.3,2949.2,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1765918323889,0.00347987,2949.6,2949.2,1.44159277]
["bitfinex-derivatives","ETHF0:USTF0",1765918324191,0.00347987,2949.6,2949.2,1.46669277]
["bitfinex-derivatives","ETHF0:USTF0",1765918324391,0.00347987,2949.6,2949.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918324588,0.00347987,2949.6,2949.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765918326494,0.77987987,2949.6,2949.2,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1765918326988,0.00347987,2949.6,2949.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918327188,0.00347987,2949.6,2949.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765918327589,57.1773,2950.5,2949.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765918327590,0.16947,2950.9,2950.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918327992,41.42234,2951.5,2950.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918328197,0.62234,2951.5,2950.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918328592,0.00508594,2951.4,2950.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918328994,0.78148594,2951.4,2951.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918329298,0.00508594,2951.4,2951.3,1.46746861]
["bitfinex-derivatives","ETHF0:USTF0",1765918330397,0.00425775,2951.5,2951.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918334501,0.4529,2952.5,2951.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918334891,0.7764,2952.5,2952.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918335098,1.5459,2952.5,2951.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765918335497,0.77984379,2952.5,2952.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918335895,1.54934379,2952.5,2952.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765918336095,0.7764,2952.1,2952.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918336295,1.5459,2952.1,2952.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918336602,0.7764,2952.1,2952.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918336795,1.5459,2952.1,2952.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918337899,0.7764,2952.1,2952.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918340204,0.45634379,2952.5,2952.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918340409,0.00344379,2952.5,2952.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918340902,0.77984379,2952.5,2952.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918341208,1.54934379,2952.5,2952.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765918342399,0.4529,2952.0,2951.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765918342596,1.5459,2952.0,2951.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918342906,0.7764,2952.0,2951.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918343207,0.62572379,2952.5,2952.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765918343904,1.5459,2952.1,2952.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918344104,1.71529,2952.4,2952.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765918344601,1.5459,2952.1,2952.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918344799,1.5459,2952.1,2951.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765918345002,0.4529,2952.0,2951.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765918345206,0.7764,2951.6,2951.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918345504,0.4529,2952.0,2951.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765918345905,0.7764,2951.6,2951.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918346304,1.5459,2951.4,2951.3,0.00346861]
["bitfinex-derivatives","ETHF0:USTF0",1765918346506,1.5459,2951.4,2951.3,0.74226861]
["bitfinex-derivatives","ETHF0:USTF0",1765918346904,0.7764,2951.4,2951.3,0.74226861]
["bitfinex-derivatives","ETHF0:USTF0",1765918347209,0.16942,2951.8,2951.3,1.46746861]
["bitfinex-derivatives","ETHF0:USTF0",1765918347612,0.94582,2951.8,2951.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918347907,1.71532,2951.8,2951.3,0.00346861]
["bitfinex-derivatives","ETHF0:USTF0",1765918348111,0.7764,2951.4,2951.3,0.74226861]
["bitfinex-derivatives","ETHF0:USTF0",1765918348408,1.5459,2951.4,2951.3,0.74226861]
["bitfinex-derivatives","ETHF0:USTF0",1765918348812,0.7764,2951.4,2951.3,1.46746861]
["bitfinex-derivatives","ETHF0:USTF0",1765918350404,0.16942,2951.8,2951.3,1.46746861]
["bitfinex-derivatives","ETHF0:USTF0",1765918350805,0.7764,2951.4,2951.3,1.46746861]
["bitfinex-derivatives","ETHF0:USTF0",1765918351406,1.5459,2951.4,2951.3,0.00346861]
["bitfinex-derivatives","ETHF0:USTF0",1765918351609,1.5459,2951.4,2951.3,0.74226861]
["bitfinex-derivatives","ETHF0:USTF0",1765918352106,1.5459,2951.4,2950.9,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918352311,0.7764,2951.4,2951.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918352513,1.71534,2951.6,2951.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765918352705,1.71534,2951.6,2951.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918352907,0.4529,2952.0,2951.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765918353113,0.4529,2952.0,2951.5,1.93594557]
["bitfinex-derivatives","ETHF0:USTF0",1765918353614,40.8,2951.9,2951.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918353813,1.5119,2951.9,2951.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765918354315,0.7764,2951.9,2951.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918354608,1.48614379,2952.5,2952.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765918355408,0.75004379,2952.5,2952.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765918355715,1.97154379,2952.5,2952.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765918355914,1.5296,2952.1,2952.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765918359225,0.61132379,2952.5,2952.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765918359517,0.00344379,2952.5,2952.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918359719,1.97154379,2952.5,2951.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765918360913,0.75004379,2952.5,2952.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918361215,0.00344379,2952.5,2952.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918364020,0.4534,2954.0,2952.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765918364322,41.2534,2954.0,2952.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765918364507,0.89365443,2953.9,2952.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765918364912,0.00508594,2953.6,2953.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765918365914,1.53468594,2953.6,2953.0,0.44798594]
["bitfinex-derivatives","ETHF0:USTF0",1765918371021,0.4385,2953.5,2953.0,0.44798594]
["bitfinex-derivatives","ETHF0:USTF0",1765918372815,0.7466,2953.1,2953.0,1.95158594]
["bitfinex-derivatives","ETHF0:USTF0",1765918373020,0.4385,2953.5,2953.0,1.95158594]
["bitfinex-derivatives","ETHF0:USTF0",1765918373226,0.7466,2953.5,2953.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918373414,0.75168594,2953.6,2953.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918374225,1.53468594,2953.6,2953.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918375519,1.53468594,2953.6,2953.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765918378329,1.53468594,2953.6,2953.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918379731,0.75168594,2953.6,2953.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918379926,0.00508594,2953.6,2953.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765918381428,0.00315377,2953.9,2953.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918381629,0.00315377,2953.9,2953.8,1.50755827]
["bitfinex-derivatives","ETHF0:USTF0",1765918382224,0.16926,2954.7,2953.8,1.50755827]
["bitfinex-derivatives","ETHF0:USTF0",1765918382421,1.69886,2954.7,2954.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918382826,1.69886,2954.7,2954.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765918383028,1.5296,2954.7,2954.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918383224,0.7466,2953.9,2953.8,1.50755827]
["bitfinex-derivatives","ETHF0:USTF0",1765918383523,0.16928,2954.3,2953.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765918383722,0.16928,2954.3,2953.8,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1765918383723,0.91588,2954.3,2954.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765918384129,1.69888,2954.3,2954.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765918384320,1.5296,2954.3,2954.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918384524,0.7466,2954.3,2954.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918384835,1.5253,2954.3,2953.8,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1765918385227,1.5253,2954.3,2954.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765918385428,0.7466,2954.3,2954.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918385628,1.5253,2954.3,2953.8,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1765918385826,1.5682,2953.9,2953.8,0.78565827]
["bitfinex-derivatives","ETHF0:USTF0",1765918386023,1.5682,2953.9,2953.8,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1765918386224,1.7375,2953.9,2953.0,0.44798594]
["bitfinex-derivatives","ETHF0:USTF0",1765918386528,0.7895,2953.1,2953.0,1.52488594]
["bitfinex-derivatives","ETHF0:USTF0",1765918386726,1.5682,2953.1,2953.0,0.78678594]
["bitfinex-derivatives","ETHF0:USTF0",1765918386927,0.00330216,2953.3,2953.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918387335,0.00330216,2953.3,2953.2,1.52384464]
["bitfinex-derivatives","ETHF0:USTF0",1765918388735,40.96929,2954.1,2954.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918389036,40.96929,2954.1,2953.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918389231,1.36,2954.6,2953.2,0.00404464]
["bitfinex-derivatives","ETHF0:USTF0",1765918389232,1.5682,2953.6,2953.2,0.00404464]
["bitfinex-derivatives","ETHF0:USTF0",1765918389436,1.5682,2953.3,2953.2,0.78574464]
["bitfinex-derivatives","ETHF0:USTF0",1765918390036,1.5682,2953.3,2953.2,1.52384464]
["bitfinex-derivatives","ETHF0:USTF0",1765918390225,0.95878,2954.2,2954.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918390429,1.73748,2954.2,2953.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918390730,1.3772144,2954.8,2954.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918390933,0.7895,2954.1,2954.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765918391130,15.878,2954.8,2954.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765918391333,0.16926,2954.6,2954.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765918392432,0.7895,2954.1,2954.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765918392932,1.5682,2954.5,2954.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765918393340,2.0271,2954.5,2954.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918393640,0.7895,2954.1,2954.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918393941,1.5682,2954.1,2953.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918394239,1.5682,2953.6,2953.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918394436,0.4589,2954.0,2953.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765918394641,0.7895,2954.0,2953.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918395336,0.7895,2954.5,2954.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918395834,0.79324718,2954.7,2954.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918396239,1.57194718,2954.7,2954.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765918396435,0.00374718,2954.7,2954.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918397232,0.79324718,2954.7,2954.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918397738,1.57194718,2954.7,2954.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918398140,0.7895,2954.1,2954.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765918398342,1.5682,2954.1,2954.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765918398545,1.5682,2954.1,2953.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918399648,0.00374718,2954.7,2954.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765918399948,1.57194718,2954.7,2954.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918400339,1.57194718,2954.7,2953.3,2.06284674]
["bitfinex-derivatives","ETHF0:USTF0",1765918400340,0.16938,2952.6,2952.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918400541,18.10722674,2952.6,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918400845,18.10722674,2952.6,2952.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918401045,58.90722674,2952.6,2952.5,0.11873262]
["bitfinex-derivatives","ETHF0:USTF0",1765918401248,25.0478448,2952.6,2952.5,0.11873262]
["bitfinex-derivatives","ETHF0:USTF0",1765918401442,25.0478448,2952.6,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918401443,25.36286513,2952.6,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918401642,25.36286513,2952.6,2951.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918401643,0.16942,2951.9,2951.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918401843,2.06284674,2951.6,2951.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918402647,2.06284674,2951.6,2951.5,0.43889672]
["bitfinex-derivatives","ETHF0:USTF0",1765918402846,2.06284674,2951.8,2951.5,0.43889672]
["bitfinex-derivatives","ETHF0:USTF0",1765918403047,15.917,2952.3,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918404049,2.2346851,2952.6,2952.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918404254,0.00245836,2952.6,2952.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765918404546,0.00245836,2952.6,2952.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765918405754,0.00245836,2952.6,2952.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918405953,0.00245836,2952.6,2952.5,0.44133058]
["bitfinex-derivatives","ETHF0:USTF0",1765918407053,0.00245836,2952.6,2952.5,1.22303058]
["bitfinex-derivatives","ETHF0:USTF0",1765918407241,0.00245836,2952.6,2952.5,1.96113058]
["bitfinex-derivatives","ETHF0:USTF0",1765918418059,0.00245836,2952.6,2952.5,0.44133058]
["bitfinex-derivatives","ETHF0:USTF0",1765918419166,0.00245836,2952.6,2952.5,1.21243058]
["bitfinex-derivatives","ETHF0:USTF0",1765918419869,0.00245836,2952.6,2952.5,1.99723058]
["bitfinex-derivatives","ETHF0:USTF0",1765918422065,0.00245836,2952.6,2952.5,1.21243058]
["bitfinex-derivatives","ETHF0:USTF0",1765918422262,0.00245836,2952.6,2952.5,0.44133058]
["bitfinex-derivatives","ETHF0:USTF0",1765918422669,0.00245836,2952.6,2952.5,1.21243058]
["bitfinex-derivatives","ETHF0:USTF0",1765918422967,0.00245836,2952.6,2952.5,1.99723058]
["bitfinex-derivatives","ETHF0:USTF0",1765918424570,0.00245836,2952.6,2952.5,1.21243058]
["bitfinex-derivatives","ETHF0:USTF0",1765918425367,0.17182836,2952.6,2952.5,0.44133058]
["bitfinex-derivatives","ETHF0:USTF0",1765918426068,0.00245836,2952.6,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918426370,2.06284674,2952.2,2952.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765918426773,2.06284674,2952.2,2952.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765918427568,40.8,2952.5,2952.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765918428466,40.8,2952.5,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918428467,0.00245836,2952.6,2952.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765918431769,0.00245836,2952.6,2952.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765918431970,0.00245836,2952.6,2952.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765918432768,0.17182836,2952.6,2952.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765918433470,2.06284674,2952.3,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918433676,2.06284674,2952.3,2952.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765918434072,0.1694,2952.1,2952.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765918434280,0.1694,2952.1,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918435275,0.00245836,2952.6,2952.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765918437575,1.44200838,2953.5,2953.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765918437880,2.06284674,2953.7,2953.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765918438278,3.01959374,2953.7,2953.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765918438474,2.06284674,2953.7,2953.6,0.77389737]
["bitfinex-derivatives","ETHF0:USTF0",1765918438673,2.06622586,2953.7,2953.6,0.77389737]
["bitfinex-derivatives","ETHF0:USTF0",1765918439074,2.06622586,2953.7,2953.6,1.55869737]
["bitfinex-derivatives","ETHF0:USTF0",1765918439274,2.06622586,2953.7,2953.6,0.77389737]
["bitfinex-derivatives","ETHF0:USTF0",1765918439578,2.06622586,2953.7,2953.6,1.55869737]
["bitfinex-derivatives","ETHF0:USTF0",1765918439978,2.06782319,2953.7,2953.6,1.55869737]
["bitfinex-derivatives","ETHF0:USTF0",1765918440376,2.23713319,2953.7,2953.6,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1765918440978,2.23713319,2953.7,2953.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765918441584,2.23713319,2953.7,2953.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765918441585,2.06782319,2953.7,2953.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765918441779,2.06444407,2953.1,2953.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765918442077,17.94944407,2953.1,2953.0,0.00277758]
["bitfinex-derivatives","ETHF0:USTF0",1765918442280,0.16937,2952.6,2952.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765918442482,2.23381407,2952.6,2952.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765918442679,0.16939,2952.5,2952.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918442886,0.16939,2952.4,2952.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918443384,16.05439,2952.4,2952.3,0.00816345]
["bitfinex-derivatives","ETHF0:USTF0",1765918443578,17.011137,2952.4,2952.3,0.00816345]
["bitfinex-derivatives","ETHF0:USTF0",1765918443782,17.011137,2952.4,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918443783,0.1694,2952.1,2952.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765918444283,0.1694,2952.1,2952.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765918444888,0.1694,2952.1,2952.0,1.21155864]
["bitfinex-derivatives","ETHF0:USTF0",1765918445192,16.0544,2952.1,2952.0,1.97905864]
["bitfinex-derivatives","ETHF0:USTF0",1765918446289,0.1694,2952.1,2952.0,1.97905864]
["bitfinex-derivatives","ETHF0:USTF0",1765918446588,0.16936,2952.8,2952.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918446887,56.85436,2952.8,2952.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918447083,57.81161512,2952.8,2952.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918447288,2.06444407,2952.6,2952.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918447488,2.06444407,2952.6,2952.0,1.20055864]
["bitfinex-derivatives","ETHF0:USTF0",1765918447788,2.06444407,2952.2,2952.0,1.20055864]
["bitfinex-derivatives","ETHF0:USTF0",1765918447989,17.95044407,2952.2,2952.0,0.44045864]
["bitfinex-derivatives","ETHF0:USTF0",1765918448190,18.11984407,2952.2,2952.0,0.44045864]
["bitfinex-derivatives","ETHF0:USTF0",1765918448388,18.11984407,2952.2,2952.0,1.20055864]
["bitfinex-derivatives","ETHF0:USTF0",1765918448593,2.23384407,2952.2,2952.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918448882,18.11984407,2952.2,2952.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918449083,18.11984407,2952.2,2952.0,0.44045864]
["bitfinex-derivatives","ETHF0:USTF0",1765918449289,0.3813,2951.9,2951.8,0.76517726]
["bitfinex-derivatives","ETHF0:USTF0",1765918449791,0.1901,2951.9,2951.8,0.76517726]
["bitfinex-derivatives","ETHF0:USTF0",1765918450394,2.25454407,2952.6,2952.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1765918450593,18.50111407,2952.6,2952.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918450888,19.45771043,2952.6,2952.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918452392,18.90704043,2952.6,2952.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918452592,2.06444407,2952.1,2952.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765918453487,0.623,2951.9,2951.8,1.53584152]
["bitfinex-derivatives","ETHF0:USTF0",1765918453690,17.1341,2951.9,2951.8,0.76834152]
["bitfinex-derivatives","ETHF0:USTF0",1765918453886,17.1341,2951.9,2951.8,0.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1765918454192,17.1341,2951.9,2951.8,0.76834152]
["bitfinex-derivatives","ETHF0:USTF0",1765918454988,17.1341,2951.9,2951.8,0.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1765918455191,0.16941,2952.0,2951.8,0.00824152]
["bitfinex-derivatives","ETHF0:USTF0",1765918455192,0.16941,2952.0,2951.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918456295,2.96511411,2952.5,2952.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918456489,0.16938,2952.6,2952.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765918456693,0.00507726,2952.8,2952.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765918456694,0.00507726,2952.8,2952.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918456891,2.46207726,2952.8,2952.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918457292,0.00507726,2952.8,2952.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918458194,0.62807726,2952.8,2952.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918458393,0.00507726,2952.8,2952.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918460203,17.13917726,2952.8,2952.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918460398,17.13917726,2952.8,2952.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765918460604,16.51507726,2952.8,2952.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765918460801,17.30853726,2952.8,2952.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918461105,1.41647,2952.6,2952.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918462404,17.30247,2952.6,2952.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918462806,0.00507726,2952.8,2952.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918465715,0.16934,2953.2,2953.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918465909,5.07337912,2953.7,2953.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918466207,0.00337912,2953.7,2953.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918469906,0.00507726,2953.9,2953.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918471017,0.00843189,2953.9,2953.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918472817,0.63983189,2953.9,2953.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918473019,0.00843189,2953.9,2953.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765918473222,0.63983189,2953.9,2953.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765918473422,0.00843189,2953.9,2953.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918474018,15.89043189,2953.9,2953.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765918474314,17.15243189,2953.9,2953.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918474515,17.32173189,2953.9,2953.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918475520,16.69113189,2953.9,2953.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765918476117,0.17773189,2953.9,2953.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765918476324,16.05873189,2953.9,2953.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765918477414,16.05873189,2953.9,2953.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765918477614,0.00843189,2953.9,2953.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918478019,0.63923189,2953.9,2953.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918478821,1.27003189,2953.9,2953.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918479020,1.27003189,2953.9,2953.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765918479217,0.00843189,2953.9,2953.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918479722,1.27003189,2953.9,2953.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918479920,0.63923189,2953.9,2953.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918480316,0.63923189,2953.9,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918480317,1.43092,2953.5,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918480523,1.43092,2953.5,2953.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918480524,1.2616,2953.1,2953.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918480716,10.10235,2953.1,2953.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765918480917,56.84935,2953.1,2953.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765918481114,1.2616,2953.6,2953.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765918481424,17.1416,2953.6,2953.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765918481619,57.9416,2953.6,2953.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765918481923,58.11092,2953.6,2953.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765918483327,57.48012,2953.6,2953.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765918483628,1.2616,2953.4,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918483830,1.2616,2953.4,2953.3,0.76887726]
["bitfinex-derivatives","ETHF0:USTF0",1765918484318,0.6308,2953.4,2953.3,0.76887726]
["bitfinex-derivatives","ETHF0:USTF0",1765918484523,0.6308,2953.4,2953.3,1.49117726]
["bitfinex-derivatives","ETHF0:USTF0",1765918486331,1.2616,2953.4,2953.3,0.76887726]
["bitfinex-derivatives","ETHF0:USTF0",1765918487927,0.6308,2953.4,2953.3,1.49117726]
["bitfinex-derivatives","ETHF0:USTF0",1765918488128,56.84932,2953.6,2953.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765918488525,1.43093,2953.4,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918489228,16.68013,2953.4,2953.3,1.49117726]
["bitfinex-derivatives","ETHF0:USTF0",1765918489422,17.31093,2953.4,2953.3,1.49117726]
["bitfinex-derivatives","ETHF0:USTF0",1765918489623,17.31093,2953.4,2953.3,0.76887726]
["bitfinex-derivatives","ETHF0:USTF0",1765918490226,17.31093,2953.4,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918490427,1.43095,2953.1,2952.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765918490623,17.1416,2953.0,2952.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765918490934,16.5108,2953.0,2952.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918491331,0.6308,2952.8,2952.7,1.49117726]
["bitfinex-derivatives","ETHF0:USTF0",1765918491524,16.5108,2953.0,2952.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918491828,16.5118,2953.0,2952.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918493324,0.80015,2953.1,2953.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765918493531,16.05035,2953.1,2953.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765918493732,17.31195,2953.1,2953.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765918494932,1.2616,2952.8,2952.7,0.76887726]
["bitfinex-derivatives","ETHF0:USTF0",1765918495431,0.80016,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918495824,0.16936,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918496025,17.31196,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918496329,17.31196,2952.9,2952.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765918496519,17.31196,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918496930,16.68116,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918497132,17.31196,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918498133,16.68116,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918499033,0.80016,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918499234,16.68216,2952.9,2952.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918499627,3.60371411,2953.3,2953.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918499835,19.48571411,2953.3,2953.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918500336,0.00843189,2953.9,2953.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765918500637,1.2616,2953.1,2953.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765918500836,0.6308,2953.1,2953.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765918501031,0.6308,2953.8,2953.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918501235,1.2616,2953.6,2953.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765918501531,0.00843189,2953.9,2953.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918501930,1.27003189,2953.9,2953.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765918502136,1.2616,2953.6,2953.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765918502533,1.2616,2953.6,2953.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765918502729,0.6308,2953.1,2953.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765918503031,0.80014,2953.2,2953.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765918503930,1.2612,2953.6,2953.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765918504135,5.3476,2953.6,2953.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765918504334,2.34211411,2953.7,2953.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765918504529,6.07271411,2953.7,2953.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918504836,0.16931,2953.8,2953.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918505227,0.6306,2953.6,2953.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765918505424,0.16931,2953.8,2953.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918505628,0.00843189,2953.9,2953.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918505831,0.16927,2954.4,2954.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918506433,40.8,2954.9,2954.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918506634,0.95544081,2954.9,2954.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918506833,0.1692,2955.6,2955.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765918507033,46.53629542,2955.6,2955.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765918507236,56.85329542,2955.6,2955.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765918507938,56.85329542,2955.6,2955.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765918508739,40.97329542,2955.6,2955.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765918508932,56.85129542,2955.6,2955.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765918509333,56.85129542,2955.6,2955.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765918509334,0.00409542,2955.6,2955.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765918509638,0.00507726,2955.8,2955.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918510441,1.48452575,2955.8,2955.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918510645,1.48452575,2955.8,2955.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918511748,0.72262575,2955.8,2955.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918512346,0.72262575,2955.8,2955.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918512545,1.48452575,2955.8,2954.8,0.0032822]
["bitfinex-derivatives","ETHF0:USTF0",1765918512850,0.61451,2955.5,2954.8,0.0032822]
["bitfinex-derivatives","ETHF0:USTF0",1765918513145,0.7144,2954.9,2954.8,0.7444822]
["bitfinex-derivatives","ETHF0:USTF0",1765918513350,0.7144,2954.9,2954.8,1.4992822]
["bitfinex-derivatives","ETHF0:USTF0",1765918513543,1.4763,2954.9,2954.8,0.0032822]
["bitfinex-derivatives","ETHF0:USTF0",1765918514258,1.64554,2954.9,2954.8,0.0032822]
["bitfinex-derivatives","ETHF0:USTF0",1765918514445,1.64555,2954.7,2954.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918514639,1.64555,2954.7,2953.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765918514640,0.4453,2954.5,2953.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765918514840,40.8,2954.4,2953.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765918515552,42.86353485,2954.4,2953.5,0.39868437]
["bitfinex-derivatives","ETHF0:USTF0",1765918515751,0.00507726,2954.2,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918515951,0.7144,2953.8,2953.7,0.74627726]
["bitfinex-derivatives","ETHF0:USTF0",1765918516258,2.06353485,2954.0,2953.7,1.50107726]
["bitfinex-derivatives","ETHF0:USTF0",1765918516444,2.50883485,2954.0,2953.7,1.50107726]
["bitfinex-derivatives","ETHF0:USTF0",1765918516951,3.22323485,2954.0,2953.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918517148,2.77793485,2954.0,2953.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918517455,16.76176726,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918517643,0.00507726,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918518245,1.48137726,2954.2,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918518449,0.00507726,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918519945,1.48137726,2954.2,2954.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918520751,0.00507726,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918521350,0.71947726,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918522248,0.00507726,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918522453,0.00507726,2954.2,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918522454,3.54491211,2954.2,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918523044,0.7144,2953.8,2953.7,0.74627726]
["bitfinex-derivatives","ETHF0:USTF0",1765918523250,3.53983485,2953.8,2953.7,0.74627726]
["bitfinex-derivatives","ETHF0:USTF0",1765918524053,3.53983485,2953.8,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918524351,3.70914485,2953.8,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918524554,3.70914485,2953.8,2953.7,0.74627726]
["bitfinex-derivatives","ETHF0:USTF0",1765918524949,1.9216,2954.0,2953.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918525150,2.78301211,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918525448,3.54491211,2954.2,2954.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918525653,2.78301211,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918526146,3.54491211,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918526344,3.54491211,2954.2,2954.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918527159,0.00507726,2954.2,2954.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918528155,0.16925,2954.9,2954.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918528456,2.77793485,2955.2,2955.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918528846,3.53983485,2955.2,2955.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918529556,0.00507726,2955.4,2955.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918531755,0.71947726,2955.4,2955.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918531950,0.00507726,2955.4,2955.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918532748,0.71947726,2955.4,2955.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918532948,0.71947726,2955.4,2955.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918533550,0.71947726,2955.4,2955.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765918533852,1.48137726,2955.4,2955.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765918534052,1.48137726,2955.4,2954.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765918534759,2.06353485,2955.2,2954.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765918534961,2.06353485,2955.2,2954.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918534962,0.456,2955.0,2954.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918535654,0.62524,2955.0,2954.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918536159,0.16924,2954.9,2954.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918536458,0.16926,2954.7,2954.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918536759,0.456,2954.5,2954.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918536951,0.456,2954.5,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918537555,2.06353485,2954.4,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918537863,1.5351,2953.8,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918538249,0.9365,2953.9,2953.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918538454,0.1693,2953.9,2953.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918538658,1.7044,2953.9,2953.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765918538855,1.5351,2953.8,2953.7,0.79487726]
["bitfinex-derivatives","ETHF0:USTF0",1765918539061,0.7672,2953.8,2953.7,0.79487726]
["bitfinex-derivatives","ETHF0:USTF0",1765918539261,1.5351,2953.8,2953.7,0.79487726]
["bitfinex-derivatives","ETHF0:USTF0",1765918539561,0.9365,2953.9,2953.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918539864,1.7044,2953.9,2953.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765918540458,1.5351,2953.8,2953.7,0.79487726]
["bitfinex-derivatives","ETHF0:USTF0",1765918541054,1.5351,2953.8,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918542858,1.7044,2953.9,2953.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765918543054,1.5351,2953.8,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918543456,1.5351,2953.8,2953.7,0.79487726]
["bitfinex-derivatives","ETHF0:USTF0",1765918543863,1.5351,2953.8,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918545463,1.5351,2953.8,2953.7,0.79487726]
["bitfinex-derivatives","ETHF0:USTF0",1765918545664,1.5351,2953.8,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918546756,1.5351,2953.8,2953.7,0.79487726]
["bitfinex-derivatives","ETHF0:USTF0",1765918548357,1.5351,2953.8,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918549164,1.70442,2953.6,2953.5,0.00388437]
["bitfinex-derivatives","ETHF0:USTF0",1765918549357,3.77174824,2953.6,2953.5,0.00388437]
["bitfinex-derivatives","ETHF0:USTF0",1765918549860,3.77174824,2953.6,2952.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765918549861,0.16934,2953.3,2952.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765918550163,1.9911,2953.0,2952.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918550365,1.9911,2953.0,2952.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765918550556,1.9911,2953.0,2952.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918550762,0.00507726,2953.2,2953.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918551064,0.00507726,2953.2,2953.1,1.53861833]
["bitfinex-derivatives","ETHF0:USTF0",1765918557167,0.00379339,2953.6,2953.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765918557366,0.00379339,2953.6,2953.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918558773,0.77099339,2953.6,2953.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918559767,1.53889339,2953.6,2953.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765918560470,1.9911,2953.5,2953.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765918560663,1.9911,2953.5,2953.1,0.00361833]
["bitfinex-derivatives","ETHF0:USTF0",1765918560861,3.59863485,2953.2,2953.1,0.00361833]
["bitfinex-derivatives","ETHF0:USTF0",1765918561059,2.06353485,2952.8,2952.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918561260,2.16046,2953.0,2952.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918561869,2.16046,2953.0,2952.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918562068,2.16046,2953.0,2952.6,0.00817532]
["bitfinex-derivatives","ETHF0:USTF0",1765918562264,4.56,2953.5,2952.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918562573,16.327,2953.5,2952.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765918562772,1.5351,2953.0,2952.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765918562970,1.9911,2953.0,2952.6,0.00817532]
["bitfinex-derivatives","ETHF0:USTF0",1765918563272,0.7672,2952.7,2952.6,1.54317532]
["bitfinex-derivatives","ETHF0:USTF0",1765918563873,1.5351,2952.7,2952.6,0.00817532]
["bitfinex-derivatives","ETHF0:USTF0",1765918565175,0.456,2953.0,2952.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918565376,0.7526,2952.8,2952.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918565578,1.5379,2952.7,2952.6,0.00817532]
["bitfinex-derivatives","ETHF0:USTF0",1765918566368,0.16933,2953.3,2952.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918566572,1.9939,2953.5,2952.6,0.00817532]
["bitfinex-derivatives","ETHF0:USTF0",1765918566968,1.9939,2953.5,2953.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918566969,2.16322,2953.5,2953.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918567175,0.00379339,2953.6,2953.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918568079,0.00379339,2953.6,2953.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765918568279,2.51953485,2954.5,2953.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918569286,0.00364385,2954.5,2954.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918570588,0.7526,2954.3,2954.2,0.77497726]
["bitfinex-derivatives","ETHF0:USTF0",1765918570992,1.5379,2954.3,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918571795,0.7526,2954.3,2954.2,1.54127726]
["bitfinex-derivatives","ETHF0:USTF0",1765918572591,1.22284385,2954.5,2954.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918572786,0.00364385,2954.5,2954.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918573184,0.75624385,2954.5,2954.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918574393,0.00507726,2954.7,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918574394,0.00507726,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918575594,0.0082761,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918576596,0.7608761,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918576988,0.0082761,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918580093,1.5461761,2954.7,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918580294,0.7526,2954.3,2954.2,1.54127726]
["bitfinex-derivatives","ETHF0:USTF0",1765918580598,2.0045,2954.5,2954.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918580798,2.0045,2954.5,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918581599,0.9301261,2954.7,2954.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918581797,0.0082761,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918582396,0.7608761,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918582593,0.0082761,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918583695,0.7608761,2954.7,2954.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918583886,1.5461761,2954.7,2954.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918584091,0.7526,2954.3,2954.2,0.77497726]
["bitfinex-derivatives","ETHF0:USTF0",1765918584298,1.5379,2954.3,2954.2,0.77497726]
["bitfinex-derivatives","ETHF0:USTF0",1765918584498,0.7526,2954.3,2954.2,1.54127726]
["bitfinex-derivatives","ETHF0:USTF0",1765918584698,2.0045,2954.5,2954.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918586389,0.7526,2954.3,2954.2,0.77497726]
["bitfinex-derivatives","ETHF0:USTF0",1765918586597,1.5379,2954.3,2954.2,0.77497726]
["bitfinex-derivatives","ETHF0:USTF0",1765918586902,0.7526,2954.3,2954.2,0.77497726]
["bitfinex-derivatives","ETHF0:USTF0",1765918587507,0.0082761,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918588104,1.5461761,2954.7,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918589607,1.5461761,2954.7,2954.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918589906,0.7608761,2954.7,2954.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918590107,1.5461761,2954.7,2954.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918590810,1.5461761,2954.7,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918591803,0.7526,2954.3,2954.2,1.54127726]
["bitfinex-derivatives","ETHF0:USTF0",1765918592011,1.5379,2954.3,2954.2,0.77497726]
["bitfinex-derivatives","ETHF0:USTF0",1765918592402,1.5379,2954.3,2954.2,1.54127726]
["bitfinex-derivatives","ETHF0:USTF0",1765918592606,0.7526,2954.5,2954.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765918595300,1.5310761,2954.7,2954.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765918596113,1.5310761,2954.7,2954.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765918597114,0.0082761,2954.7,2954.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765918597310,1.5363,2954.3,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918597607,0.16931,2953.7,2952.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765918598412,0.16931,2953.7,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918598921,0.16931,2953.7,2953.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765918599217,1.70561,2953.7,2953.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765918599810,0.4387,2954.0,2953.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765918600318,1.5363,2953.7,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918601713,1.70561,2953.7,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918604511,1.5363,2953.7,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918604717,1.975,2953.0,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918605919,1.70567,2952.7,2952.6,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1765918607817,0.93547,2952.7,2952.6,1.45149806]
["bitfinex-derivatives","ETHF0:USTF0",1765918608020,1.70567,2952.7,2952.6,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1765918611119,0.00507726,2952.9,2952.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765918617019,0.60799,2954.0,2952.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765918617223,0.16931,2953.8,2952.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765918617420,0.16931,2953.7,2952.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765918618122,0.77117726,2953.5,2953.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765918618722,1.98007726,2953.5,2953.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765918618919,1.98007726,2953.5,2952.6,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1765918619324,0.16933,2953.4,2952.6,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1765918620815,0.16934,2953.3,2952.6,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1765918621217,0.7661,2952.7,2952.6,0.72139806]
["bitfinex-derivatives","ETHF0:USTF0",1765918621424,1.5363,2952.7,2952.6,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1765918621920,0.7661,2952.7,2952.6,1.45149806]
["bitfinex-derivatives","ETHF0:USTF0",1765918622320,0.4387,2953.0,2952.6,1.45149806]
["bitfinex-derivatives","ETHF0:USTF0",1765918622522,1.975,2953.0,2952.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765918622723,1.2048,2953.0,2952.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765918622925,1.5363,2952.7,2952.6,1.45149806]
["bitfinex-derivatives","ETHF0:USTF0",1765918623321,1.5363,2952.7,2952.6,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1765918623526,0.7661,2952.7,2952.6,1.45149806]
["bitfinex-derivatives","ETHF0:USTF0",1765918624234,1.5363,2952.7,2952.6,1.45149806]
["bitfinex-derivatives","ETHF0:USTF0",1765918624422,1.5363,2952.7,2952.6,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1765918625439,1.9608,2952.5,2951.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1765918625821,1.9608,2952.5,2952.4,0.73747726]
["bitfinex-derivatives","ETHF0:USTF0",1765918626025,1.9608,2952.5,2952.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918626225,1.96444242,2952.5,2952.4,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1765918627637,1.96444242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918627840,0.00364242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918629337,1.96444242,2952.5,2952.4,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1765918630235,2.13382242,2952.5,2952.4,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1765918631439,2.13382242,2952.5,2952.4,0.74123218]
["bitfinex-derivatives","ETHF0:USTF0",1765918631738,1.21734242,2952.5,2952.4,0.74123218]
["bitfinex-derivatives","ETHF0:USTF0",1765918631947,0.00364242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918633344,1.96444242,2952.5,2952.4,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1765918634344,1.21734242,2952.5,2952.4,0.74123218]
["bitfinex-derivatives","ETHF0:USTF0",1765918634746,0.00364242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918635244,0.75464242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918635446,0.00364242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918635646,0.75464242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918635841,0.00364242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918636050,0.75464242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918636947,1.50174242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918637147,1.96444242,2952.5,2952.4,0.74123218]
["bitfinex-derivatives","ETHF0:USTF0",1765918637743,1.96444242,2952.5,2952.4,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1765918638144,1.96444242,2952.5,2952.4,0.74123218]
["bitfinex-derivatives","ETHF0:USTF0",1765918638544,1.96444242,2952.5,2952.4,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1765918639649,1.96444242,2952.5,2952.4,0.74123218]
["bitfinex-derivatives","ETHF0:USTF0",1765918640241,1.96444242,2952.5,2952.4,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1765918640746,0.75464242,2952.5,2952.4,1.47073218]
["bitfinex-derivatives","ETHF0:USTF0",1765918641249,1.96444242,2952.5,2952.4,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1765918642048,0.63211,2952.0,2950.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765918642346,2.06547986,2951.7,2950.8,4.37881197]
["bitfinex-derivatives","ETHF0:USTF0",1765918643056,0.46777726,2951.5,2951.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918644353,1.96587726,2951.5,2951.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765918645048,1.96587726,2951.5,2951.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918645247,0.00507726,2951.5,2951.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765918645950,1.96587726,2951.5,2951.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918647052,1.21877726,2951.5,2951.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765918647547,1.96587726,2951.5,2951.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765918647744,1.96587726,2951.5,2951.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765918648850,1.96587726,2951.5,2951.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918650348,0.751,2951.1,2951.0,1.46697726]
["bitfinex-derivatives","ETHF0:USTF0",1765918650549,1.4981,2951.1,2951.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918653555,1.4981,2950.9,2950.8,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1765918653749,0.4627,2951.0,2950.8,0.73591086]
["bitfinex-derivatives","ETHF0:USTF0",1765918653949,0.7675,2950.9,2950.8,0.73591086]
["bitfinex-derivatives","ETHF0:USTF0",1765918654149,1.5188,2950.9,2950.8,0.73591086]
["bitfinex-derivatives","ETHF0:USTF0",1765918654555,1.5188,2950.9,2950.8,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1765918656452,17.3908,2950.9,2950.8,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1765918657559,17.3918,2950.9,2950.8,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1765918657757,1.5188,2950.9,2950.8,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1765918659160,1.5188,2950.9,2950.8,0.74751086]
["bitfinex-derivatives","ETHF0:USTF0",1765918659555,1.5188,2950.9,2950.8,1.52031086]
["bitfinex-derivatives","ETHF0:USTF0",1765918660062,0.16944,2951.6,2950.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765918660359,0.00507726,2951.5,2951.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765918660566,0.00507726,2951.5,2950.8,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1765918660567,1.95647726,2951.5,2950.8,0.17299086]
["bitfinex-derivatives","ETHF0:USTF0",1765918660860,1.95647726,2951.5,2950.8,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1765918664958,1.5073,2950.9,2950.8,0.74751086]
["bitfinex-derivatives","ETHF0:USTF0",1765918665267,0.00507726,2951.5,2951.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765918665467,0.77267726,2951.5,2951.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765918665766,1.51237726,2951.5,2951.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765918665963,0.00507726,2951.5,2951.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765918668470,2.06787826,2952.4,2951.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765918668970,2.23726826,2952.4,2951.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765918669166,0.16939,2952.3,2951.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765918669370,0.00507726,2952.2,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765918670468,1.51237726,2952.2,2951.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765918671268,1.51237726,2952.2,2952.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765918671473,1.51237726,2952.2,2951.6,4.365675]
["bitfinex-derivatives","ETHF0:USTF0",1765918671670,1.51237726,2952.2,2951.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765918672471,1.51237726,2952.2,2951.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765918672472,1.9514,2952.0,2951.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765918672964,1.9514,2952.0,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765918674274,1.9514,2952.0,2951.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765918674474,1.2117,2952.0,2951.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765918674672,1.9514,2952.0,2951.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765918677373,1.9514,2952.0,2951.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765918679281,1.9514,2952.0,2951.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765918681082,1.9514,2952.0,2951.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765918681483,1.5073,2951.1,2951.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765918681879,0.4441,2951.5,2951.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765918682080,1.9514,2951.5,2950.8,0.17299086]
["bitfinex-derivatives","ETHF0:USTF0",1765918682480,0.7676,2950.9,2950.8,0.91699086]
["bitfinex-derivatives","ETHF0:USTF0",1765918682779,0.7676,2950.9,2950.8,1.68979086]
["bitfinex-derivatives","ETHF0:USTF0",1765918682980,0.7676,2950.9,2950.8,1.52031086]
["bitfinex-derivatives","ETHF0:USTF0",1765918683176,1.5073,2950.9,2950.8,1.52031086]
["bitfinex-derivatives","ETHF0:USTF0",1765918683381,0.4441,2951.5,2950.8,1.52031086]
["bitfinex-derivatives","ETHF0:USTF0",1765918684586,0.7215,2950.9,2950.8,1.52031086]
["bitfinex-derivatives","ETHF0:USTF0",1765918684781,1.4994,2950.9,2950.8,1.52031086]
["bitfinex-derivatives","ETHF0:USTF0",1765918685380,1.4994,2950.9,2950.8,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1765918685875,1.4994,2950.7,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918686278,0.4385,2950.5,2948.9,4.56866517]
["bitfinex-derivatives","ETHF0:USTF0",1765918686483,2.06787826,2950.2,2949.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765918686686,2.06787826,2950.2,2949.1,4.41028269]
["bitfinex-derivatives","ETHF0:USTF0",1765918686887,2.07180338,2950.2,2949.1,4.41388684]
["bitfinex-derivatives","ETHF0:USTF0",1765918687289,1.9379,2949.5,2949.4,0.79257726]
["bitfinex-derivatives","ETHF0:USTF0",1765918687488,1.16,2949.5,2949.4,1.51787726]
["bitfinex-derivatives","ETHF0:USTF0",1765918687685,1.9379,2949.5,2949.4,1.51787726]
["bitfinex-derivatives","ETHF0:USTF0",1765918687883,0.00507726,2949.9,2949.4,1.51787726]
["bitfinex-derivatives","ETHF0:USTF0",1765918688384,0.00507726,2949.9,2949.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918690686,0.00392512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918691282,1.50332512,2950.2,2950.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765918692190,1.50332512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918692390,0.00392512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918692592,0.72542512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918693591,1.50332512,2950.2,2949.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765918693995,1.50332512,2950.2,2949.7,4.32022899]
["bitfinex-derivatives","ETHF0:USTF0",1765918694790,0.72542512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918695093,1.50332512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918696096,0.72542512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918696485,1.50332512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918696893,0.72542512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918697182,1.50332512,2950.2,2950.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765918697392,1.50332512,2950.2,2949.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765918697792,1.50332512,2950.2,2949.7,4.43196597]
["bitfinex-derivatives","ETHF0:USTF0",1765918697993,1.50332512,2950.2,2950.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765918698193,1.50332512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918698992,1.50332512,2950.2,2949.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765918699190,1.4994,2949.7,2949.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765918699494,0.7215,2949.5,2949.4,1.51787726]
["bitfinex-derivatives","ETHF0:USTF0",1765918700087,0.4385,2950.0,2949.4,1.51787726]
["bitfinex-derivatives","ETHF0:USTF0",1765918700497,0.7215,2949.5,2949.4,1.51787726]
["bitfinex-derivatives","ETHF0:USTF0",1765918700999,0.4385,2950.0,2949.4,1.51787726]
["bitfinex-derivatives","ETHF0:USTF0",1765918701189,1.9379,2950.0,2949.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918701389,0.00392512,2950.2,2949.4,0.17463726]
["bitfinex-derivatives","ETHF0:USTF0",1765918701390,1.50332512,2950.2,2949.4,0.17463726]
["bitfinex-derivatives","ETHF0:USTF0",1765918701596,0.00392512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918701900,1.50332512,2950.2,2950.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765918702201,1.50332512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918702700,0.72542512,2950.2,2950.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918703703,1.4994,2949.7,2949.6,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1765918704497,0.7215,2949.7,2949.6,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1765918704807,0.7215,2949.7,2949.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918705005,1.9379,2950.0,2949.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765918705393,1.9379,2950.0,2949.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918706691,0.7215,2949.5,2949.4,1.51787726]
["bitfinex-derivatives","ETHF0:USTF0",1765918707492,1.9379,2949.5,2949.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1765918707899,1.4994,2949.2,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918709008,1.4994,2949.2,2949.1,1.51640415]
["bitfinex-derivatives","ETHF0:USTF0",1765918709199,0.4385,2949.5,2949.1,1.51640415]
["bitfinex-derivatives","ETHF0:USTF0",1765918710106,0.7215,2949.2,2949.1,1.51640415]
["bitfinex-derivatives","ETHF0:USTF0",1765918710606,1.16,2949.5,2949.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765918710806,1.9379,2949.5,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918711203,0.7215,2949.2,2949.1,1.51640415]
["bitfinex-derivatives","ETHF0:USTF0",1765918711406,1.4994,2949.2,2949.1,1.51640415]
["bitfinex-derivatives","ETHF0:USTF0",1765918711707,1.4994,2949.2,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918713202,1.4994,2949.2,2949.1,0.79110415]
["bitfinex-derivatives","ETHF0:USTF0",1765918713407,0.4385,2949.5,2949.1,0.79110415]
["bitfinex-derivatives","ETHF0:USTF0",1765918713408,1.9379,2949.5,2949.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765918714102,1.9122,2949.5,2949.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765918714303,1.9122,2949.5,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918715413,0.4385,2950.0,2949.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765918715607,1.2101,2950.0,2949.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765918715804,1.9906,2950.0,2949.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918716202,1.9906,2950.0,2949.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765918716404,0.4419,2949.5,2949.1,1.50210415]
["bitfinex-derivatives","ETHF0:USTF0",1765918716709,1.994,2949.5,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918717414,0.7716,2949.2,2949.1,1.50210415]
["bitfinex-derivatives","ETHF0:USTF0",1765918717910,1.5521,2949.2,2949.1,0.72160415]
["bitfinex-derivatives","ETHF0:USTF0",1765918718309,0.7716,2949.2,2949.1,1.50210415]
["bitfinex-derivatives","ETHF0:USTF0",1765918718800,0.4419,2949.5,2949.1,1.50210415]
["bitfinex-derivatives","ETHF0:USTF0",1765918719604,0.7716,2949.2,2949.1,1.50210415]
["bitfinex-derivatives","ETHF0:USTF0",1765918720111,1.5521,2949.2,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918722010,0.61145,2949.5,2949.1,1.50210415]
["bitfinex-derivatives","ETHF0:USTF0",1765918722011,0.4419,2949.5,2949.1,1.50210415]
["bitfinex-derivatives","ETHF0:USTF0",1765918722411,1.994,2949.5,2949.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918722610,1.994,2949.5,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918723715,1.5521,2949.2,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918725614,1.5521,2949.2,2949.1,0.72160415]
["bitfinex-derivatives","ETHF0:USTF0",1765918725808,1.5521,2949.2,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918728814,1.5521,2949.2,2949.1,0.72160415]
["bitfinex-derivatives","ETHF0:USTF0",1765918729113,1.2135,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765918729306,1.5521,2949.2,2949.1,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1765918729617,1.5521,2949.2,2949.1,0.72160415]
["bitfinex-derivatives","ETHF0:USTF0",1765918730206,1.994,2949.5,2949.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918730418,0.7716,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765918730711,1.2135,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765918730918,1.9906,2950.0,2949.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918731114,1.9906,2950.0,2949.1,0.17318415]
["bitfinex-derivatives","ETHF0:USTF0",1765918731315,1.9906,2950.0,2949.2,4.3730241]
["bitfinex-derivatives","ETHF0:USTF0",1765918732314,1.9906,2950.0,2949.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918732517,1.55602512,2950.2,2950.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918732715,1.55602512,2950.2,2949.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765918735525,1.55602512,2950.2,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765918735821,1.55602512,2950.2,2950.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918736525,1.55602512,2950.2,2949.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765918736823,1.55602512,2950.2,2949.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765918737225,1.55602512,2950.2,2949.5,4.84410947]
["bitfinex-derivatives","ETHF0:USTF0",1765918738124,1.5521,2949.6,2949.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918738322,1.5521,2949.6,2949.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765918738825,0.4419,2950.0,2949.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765918739731,1.5521,2949.6,2949.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765918740029,0.7716,2949.6,2949.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765918740218,1.5521,2949.1,2949.0,4.22765192]
["bitfinex-derivatives","ETHF0:USTF0",1765918740424,1.9338,2949.0,2948.9,0.17650919]
["bitfinex-derivatives","ETHF0:USTF0",1765918740624,1.5521,2949.0,2948.9,0.89450919]
["bitfinex-derivatives","ETHF0:USTF0",1765918740827,1.9304,2949.0,2948.9,0.17650919]
["bitfinex-derivatives","ETHF0:USTF0",1765918741138,8.09998,2949.0,2948.9,2.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765918741324,1.5521,2947.6,2947.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765918741527,0.00252615,2947.6,2947.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765918741723,0.00252615,2947.6,2947.5,1.97419484]
["bitfinex-derivatives","ETHF0:USTF0",1765918741923,1.55462615,2947.6,2947.5,0.00249484]
["bitfinex-derivatives","ETHF0:USTF0",1765918742325,0.00252615,2947.6,2947.5,1.97419484]
["bitfinex-derivatives","ETHF0:USTF0",1765918743329,1.55462615,2947.6,2947.5,0.00249484]
["bitfinex-derivatives","ETHF0:USTF0",1765918743526,1.55462615,2947.6,2947.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918743527,1.5521,2947.4,2947.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918744028,0.7716,2947.4,2947.3,1.46588594]
["bitfinex-derivatives","ETHF0:USTF0",1765918744230,0.7537,2947.4,2947.3,1.46588594]
["bitfinex-derivatives","ETHF0:USTF0",1765918744429,1.5204,2947.4,2947.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918744634,1.5204,2947.4,2947.3,0.00792793]
["bitfinex-derivatives","ETHF0:USTF0",1765918744826,0.00252615,2947.6,2947.3,0.00792793]
["bitfinex-derivatives","ETHF0:USTF0",1765918744827,0.75622615,2947.6,2947.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918745028,1.52292615,2947.6,2947.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765918745229,1.5204,2947.4,2947.3,0.72952793]
["bitfinex-derivatives","ETHF0:USTF0",1765918745530,1.5204,2947.4,2947.3,0.00792793]
["bitfinex-derivatives","ETHF0:USTF0",1765918746328,7.5204,2947.4,2947.3,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765918746528,1.5204,2947.4,2947.3,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765918746937,0.75622615,2947.6,2947.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765918747229,0.75622615,2947.6,2947.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918747631,0.00252615,2947.6,2947.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765918747837,0.75622615,2947.6,2947.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765918748140,0.7537,2947.4,2947.3,1.46781571]
["bitfinex-derivatives","ETHF0:USTF0",1765918748335,0.00252615,2947.6,2947.3,1.46781571]
["bitfinex-derivatives","ETHF0:USTF0",1765918748634,0.75622615,2947.6,2947.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765918748837,0.00508594,2947.8,2947.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765918748838,0.3783,2949.0,2947.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918749337,1.5204,2947.8,2947.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765918749640,0.7537,2947.8,2947.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918749832,0.00303929,2947.8,2947.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918750234,0.1889,2948.5,2947.5,16.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765918750235,0.16959,2948.9,2948.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918751136,0.3783,2949.0,2948.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918751335,0.00508594,2948.8,2948.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918751536,0.00508594,2948.8,2947.6,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1765918751934,0.00508594,2948.8,2947.7,4.46232948]
["bitfinex-derivatives","ETHF0:USTF0",1765918752338,0.1889,2948.5,2947.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918752638,0.00508594,2948.8,2947.7,5.94121615]
["bitfinex-derivatives","ETHF0:USTF0",1765918752838,0.00508594,2948.8,2947.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918753039,0.00508594,2948.8,2947.8,10.79254072]
["bitfinex-derivatives","ETHF0:USTF0",1765918753233,0.00508594,2948.8,2947.8,4.39254072]
["bitfinex-derivatives","ETHF0:USTF0",1765918753441,0.00508594,2948.8,2947.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1765918755233,0.00508594,2948.8,2947.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765918756550,0.00508594,2948.8,2947.7,4.5177987]
["bitfinex-derivatives","ETHF0:USTF0",1765918756842,0.00508594,2948.8,2947.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765918757034,0.00508594,2948.8,2947.6,4.3481487]
["bitfinex-derivatives","ETHF0:USTF0",1765918757035,0.00508594,2948.8,2947.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1765918757344,0.4647,2948.5,2947.8,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765918757731,0.4647,2948.5,2947.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918757936,0.4647,2948.5,2947.8,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765918758243,0.00508594,2948.8,2947.8,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765918758935,0.00508594,2948.8,2948.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918759242,41.43422,2950.0,2949.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918759545,2.06974359,2949.9,2949.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918760243,0.7537,2949.3,2949.2,0.72668594]
["bitfinex-derivatives","ETHF0:USTF0",1765918760738,0.00508594,2949.7,2949.2,1.46948594]
["bitfinex-derivatives","ETHF0:USTF0",1765918760940,0.00508594,2949.7,2949.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918761146,0.00508594,2949.7,2949.6,1.46730127]
["bitfinex-derivatives","ETHF0:USTF0",1765918761336,7.52548594,2949.7,2949.6,0.00290127]
["bitfinex-derivatives","ETHF0:USTF0",1765918761737,1.52548594,2949.7,2949.6,0.00290127]
["bitfinex-derivatives","ETHF0:USTF0",1765918764143,42.32548594,2949.7,2949.6,0.00290127]
["bitfinex-derivatives","ETHF0:USTF0",1765918764341,44.39522953,2949.7,2949.6,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765918766247,44.39522953,2949.7,2949.2,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918766248,1.5204,2949.3,2949.2,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918766645,0.17462594,2949.7,2949.2,1.46948594]
["bitfinex-derivatives","ETHF0:USTF0",1765918766850,0.7537,2949.3,2949.2,1.46948594]
["bitfinex-derivatives","ETHF0:USTF0",1765918767043,41.5537,2949.3,2949.2,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918767243,41.5537,2949.3,2949.2,0.00934685]
["bitfinex-derivatives","ETHF0:USTF0",1765918767945,43.62344359,2949.3,2949.2,0.00934685]
["bitfinex-derivatives","ETHF0:USTF0",1765918768253,43.79300359,2949.3,2948.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1765918768646,43.79300359,2949.3,2948.1,4.76010636]
["bitfinex-derivatives","ETHF0:USTF0",1765918769148,41.5537,2949.3,2949.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918769450,41.5537,2949.3,2948.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918770246,41.5537,2949.3,2949.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918770547,40.8,2949.3,2949.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918771049,40.8,2949.3,2949.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918771050,0.7537,2949.1,2949.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918771244,1.5204,2949.1,2949.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765918771449,1.5204,2949.1,2948.6,15.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765918771645,1.5204,2949.1,2948.5,16.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765918772050,40.8,2949.3,2949.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765918772442,40.8,2949.3,2949.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918773045,1.5204,2949.1,2948.7,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1765918773345,1.5204,2949.1,2948.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918773545,0.7537,2948.6,2948.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1765918773744,0.7537,2948.5,2948.4,0.72668594]
["bitfinex-derivatives","ETHF0:USTF0",1765918774050,1.5204,2948.5,2948.4,0.72668594]
["bitfinex-derivatives","ETHF0:USTF0",1765918774255,1.5204,2948.5,2948.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918774256,1.5315,2948.5,2948.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918774646,0.7589,2948.5,2948.4,0.74618594]
["bitfinex-derivatives","ETHF0:USTF0",1765918774953,0.7589,2948.5,2948.4,1.53098594]
["bitfinex-derivatives","ETHF0:USTF0",1765918775155,41.5589,2948.5,2948.4,1.53098594]
["bitfinex-derivatives","ETHF0:USTF0",1765918775345,41.5589,2948.5,2948.4,0.74618594]
["bitfinex-derivatives","ETHF0:USTF0",1765918775546,40.8,2948.5,2948.4,1.46608594]
["bitfinex-derivatives","ETHF0:USTF0",1765918777051,40.8,2948.5,2948.4,0.74618594]
["bitfinex-derivatives","ETHF0:USTF0",1765918777258,41.2671,2948.5,2948.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918777549,41.2671,2948.5,2946.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918777550,0.7485,2947.6,2947.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918777854,2.06974359,2948.3,2947.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765918778047,18.40384359,2949.0,2947.5,6.26385591]
["bitfinex-derivatives","ETHF0:USTF0",1765918778048,0.16959,2948.9,2947.5,6.26385591]
["bitfinex-derivatives","ETHF0:USTF0",1765918778247,40.8,2948.2,2948.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918778446,40.8025797,2948.2,2948.1,1.44982871]
["bitfinex-derivatives","ETHF0:USTF0",1765918778851,40.8025797,2948.2,2948.1,0.00242871]
["bitfinex-derivatives","ETHF0:USTF0",1765918780159,40.8025797,2948.2,2948.1,1.44982871]
["bitfinex-derivatives","ETHF0:USTF0",1765918780555,40.8025797,2948.2,2948.1,0.00242871]
["bitfinex-derivatives","ETHF0:USTF0",1765918781259,40.8025797,2948.2,2948.1,1.44982871]
["bitfinex-derivatives","ETHF0:USTF0",1765918781656,40.8025797,2948.2,2948.1,0.72992871]
["bitfinex-derivatives","ETHF0:USTF0",1765918781960,40.8025797,2948.2,2948.1,0.00242871]
["bitfinex-derivatives","ETHF0:USTF0",1765918782556,40.8025797,2948.2,2948.1,1.44982871]
["bitfinex-derivatives","ETHF0:USTF0",1765918785163,0.00508594,2948.4,2948.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918785655,40.80508594,2948.4,2948.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918786166,40.8078403,2948.4,2948.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918787864,0.7485,2948.2,2948.1,1.44982871]
["bitfinex-derivatives","ETHF0:USTF0",1765918788062,40.8078403,2948.4,2948.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918788265,40.8078403,2948.4,2948.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918788464,0.00275436,2948.4,2948.3,11.80443134]
["bitfinex-derivatives","ETHF0:USTF0",1765918788761,0.7485,2948.4,2948.3,5.80443134]
["bitfinex-derivatives","ETHF0:USTF0",1765918788960,0.7485,2948.4,2948.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918789465,40.8,2948.9,2948.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918789666,40.80928257,2948.9,2948.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918791067,40.80928257,2948.9,2948.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918791459,40.80928257,2948.9,2948.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918792465,40.80928257,2948.9,2948.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918792859,40.80928257,2948.9,2948.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918793071,40.80928257,2948.9,2948.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918793572,40.80928257,2948.9,2948.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765918793770,0.7485,2948.6,2948.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765918794364,40.80928257,2948.9,2948.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765918794772,40.80928257,2948.9,2948.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918795358,1.52708257,2948.9,2948.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918795564,0.7485,2948.7,2948.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765918795866,1.52708257,2948.9,2948.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918796073,0.00928257,2948.9,2948.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918796370,1.5178,2948.2,2948.1,0.72992871]
["bitfinex-derivatives","ETHF0:USTF0",1765918796561,2.07902616,2948.9,2948.1,1.44982871]
["bitfinex-derivatives","ETHF0:USTF0",1765918796761,0.00928257,2948.9,2948.1,1.44982871]
["bitfinex-derivatives","ETHF0:USTF0",1765918796962,40.8,2948.2,2948.1,1.44982871]
["bitfinex-derivatives","ETHF0:USTF0",1765918797566,40.8,2948.2,2948.1,0.00242871]
["bitfinex-derivatives","ETHF0:USTF0",1765918798671,1.5178,2947.3,2947.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918799069,1.5178,2947.1,2947.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918799272,1.5178,2947.1,2946.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765918799474,0.00508594,2947.2,2947.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918799973,0.00508594,2947.2,2946.7,0.17335008]
["bitfinex-derivatives","ETHF0:USTF0",1765918799974,1.5178,2946.8,2946.7,0.73114008]
["bitfinex-derivatives","ETHF0:USTF0",1765918800175,0.75127611,2946.8,2946.7,0.73114008]
["bitfinex-derivatives","ETHF0:USTF0",1765918800375,0.75127611,2946.8,2946.7,1.45104008]
["bitfinex-derivatives","ETHF0:USTF0",1765918800576,0.00508594,2947.2,2947.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765918800971,0.4671,2948.5,2947.1,11.95909077]
["bitfinex-derivatives","ETHF0:USTF0",1765918801172,0.4671,2948.5,2947.1,6.12878077]
["bitfinex-derivatives","ETHF0:USTF0",1765918801576,40.8032744,2948.2,2947.1,6.12878077]
["bitfinex-derivatives","ETHF0:USTF0",1765918802175,0.75358594,2947.9,2947.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765918802671,1.52288594,2947.9,2947.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765918802977,0.00508594,2947.9,2947.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765918803379,0.00508594,2947.9,2947.1,5.87983938]
["bitfinex-derivatives","ETHF0:USTF0",1765918804080,0.74578594,2947.9,2947.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918804468,1.50738594,2947.9,2947.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918804668,0.74578594,2947.9,2947.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918804869,0.00508594,2947.9,2947.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918805364,40.8032744,2948.2,2947.8,4.46034591]
["bitfinex-derivatives","ETHF0:USTF0",1765918805365,0.7407,2948.1,2947.8,4.46034591]
["bitfinex-derivatives","ETHF0:USTF0",1765918805770,0.7407,2948.1,2948.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918805971,40.8032744,2948.2,2948.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918806275,40.8032744,2948.2,2948.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918806575,0.4671,2949.5,2948.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918806873,0.7407,2947.8,2947.7,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765918807174,0.7407,2947.6,2947.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765918807367,2.52979099,2948.5,2947.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918807570,40.8,2948.4,2947.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918807769,0.00508594,2948.3,2947.7,1.54158594]
["bitfinex-derivatives","ETHF0:USTF0",1765918808169,0.7407,2947.8,2947.7,0.77978594]
["bitfinex-derivatives","ETHF0:USTF0",1765918808370,0.7407,2947.8,2947.7,1.54158594]
["bitfinex-derivatives","ETHF0:USTF0",1765918808575,0.00508594,2948.3,2947.7,1.54158594]
["bitfinex-derivatives","ETHF0:USTF0",1765918808980,1.5023,2947.8,2947.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918809282,0.00508594,2948.3,2946.9,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765918809283,0.7407,2947.0,2946.9,5.76966458]
["bitfinex-derivatives","ETHF0:USTF0",1765918809473,0.4576,2948.0,2946.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918809674,40.8,2947.8,2946.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918809870,40.8,2947.8,2947.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765918810074,0.7407,2947.1,2946.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765918810269,0.7407,2947.1,2947.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918811076,40.8,2947.8,2947.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918811781,40.8,2947.8,2947.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918812172,40.8,2947.8,2947.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918812475,0.46045622,2948.5,2947.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918812682,0.00285622,2948.5,2947.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918812883,0.00285622,2948.5,2948.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918813380,1.5023,2947.7,2947.2,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765918813682,0.7407,2947.7,2946.9,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765918813875,0.7407,2947.7,2946.7,0.00364008]
["bitfinex-derivatives","ETHF0:USTF0",1765918814471,0.7407,2946.8,2946.7,0.00364008]
["bitfinex-derivatives","ETHF0:USTF0",1765918814676,1.5023,2946.8,2946.7,0.00364008]
["bitfinex-derivatives","ETHF0:USTF0",1765918815081,1.5023,2946.7,2945.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765918816083,0.00508594,2946.6,2946.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918817383,0.00508594,2946.6,2946.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918817882,0.00508594,2946.6,2946.1,0.17483594]
["bitfinex-derivatives","ETHF0:USTF0",1765918818280,0.00508594,2946.6,2946.2,4.40154321]
["bitfinex-derivatives","ETHF0:USTF0",1765918818479,0.00508594,2946.6,2946.1,0.17483594]
["bitfinex-derivatives","ETHF0:USTF0",1765918819285,0.00508594,2946.6,2946.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918819684,0.00508594,2946.6,2946.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918821590,0.00508594,2946.6,2946.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918822396,1.50738594,2946.6,2946.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918822691,0.00508594,2946.6,2946.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918826080,40.8,2947.4,2946.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918826286,40.8,2947.4,2947.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918826491,40.8,2947.4,2947.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918826994,40.8,2947.4,2947.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918827390,40.8,2947.4,2947.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918829492,0.7407,2947.1,2947.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918830286,1.5023,2947.1,2946.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765918830597,1.5023,2947.1,2946.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765918830792,0.7407,2946.6,2946.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765918831098,0.7407,2946.6,2946.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918831298,0.4576,2947.0,2946.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918831494,40.8,2947.4,2946.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765918832196,0.7407,2946.3,2946.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918832499,0.74503812,2946.3,2946.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765918832887,0.00433812,2946.3,2946.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918833186,0.74503812,2946.3,2946.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765918833393,1.5023,2946.2,2946.1,0.77978594]
["bitfinex-derivatives","ETHF0:USTF0",1765918833596,1.5023,2946.2,2946.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918835396,0.7407,2946.2,2946.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918835799,1.4663,2946.2,2946.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918837397,42.2663,2946.2,2946.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918837799,40.8,2946.2,2946.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918838996,0.4392,2946.0,2945.2,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765918839200,1.4727,2945.1,2944.7,4.40298458]
["bitfinex-derivatives","ETHF0:USTF0",1765918839403,0.4392,2945.5,2945.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918839700,0.7471,2945.1,2945.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918840092,1.4727,2945.1,2945.0,0.78565582]
["bitfinex-derivatives","ETHF0:USTF0",1765918840393,1.4727,2945.1,2945.0,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1765918842101,0.00508594,2945.3,2945.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918842303,0.00433812,2946.3,2945.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765918842505,0.00433812,2946.3,2945.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765918842707,40.8,2946.2,2945.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765918842907,0.7471,2945.5,2945.4,5.12727056]
["bitfinex-derivatives","ETHF0:USTF0",1765918843203,1.4727,2945.5,2945.1,4.34457056]
["bitfinex-derivatives","ETHF0:USTF0",1765918843600,0.7471,2945.5,2945.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918843800,0.00508594,2945.7,2945.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918844000,0.00508594,2945.7,2945.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918844603,1.47778594,2945.7,2945.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765918844804,0.75218594,2945.7,2945.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918845205,1.47778594,2945.7,2945.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765918845599,0.00508594,2945.7,2945.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918847496,0.75218594,2945.7,2945.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918847904,0.7471,2945.4,2945.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918848102,0.00508594,2945.7,2945.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918848405,0.75218594,2945.7,2945.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918848704,0.75218594,2945.7,2945.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918850107,1.47778594,2945.7,2945.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765918850504,1.47778594,2945.7,2945.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918851104,1.47778594,2945.7,2944.8,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918851605,1.47778594,2945.7,2944.8,0.17490594]
["bitfinex-derivatives","ETHF0:USTF0",1765918851905,0.75218594,2945.7,2945.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918852208,0.00508594,2945.7,2945.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918853906,40.8,2946.2,2946.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918856507,1.4727,2946.1,2946.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918857307,0.7471,2945.6,2945.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765918857608,0.4392,2946.0,2945.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765918857808,40.8,2946.2,2946.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918858004,40.8,2946.2,2945.5,4.77069577]
["bitfinex-derivatives","ETHF0:USTF0",1765918858309,40.8,2946.2,2946.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918858610,40.8,2946.2,2945.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765918859407,40.8,2946.2,2945.5,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1765918862716,1.4727,2945.4,2945.3,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765918862908,0.4392,2946.0,2945.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918863213,40.8,2946.2,2945.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918865810,0.7471,2945.4,2945.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918866112,0.4395,2946.0,2945.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918867318,0.7618,2945.4,2945.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918867818,1.5485,2945.4,2945.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765918868117,1.5485,2945.4,2945.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765918868619,1.5485,2945.4,2945.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765918868813,0.4395,2946.0,2945.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765918870018,40.8,2946.2,2945.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765918870514,40.8,2946.2,2945.6,4.3760792]
["bitfinex-derivatives","ETHF0:USTF0",1765918870815,40.8,2946.2,2946.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918871015,40.8,2946.2,2945.6,4.3760792]
["bitfinex-derivatives","ETHF0:USTF0",1765918871016,0.76613812,2946.3,2946.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918871622,0.00433812,2946.3,2946.2,5.95973328]
["bitfinex-derivatives","ETHF0:USTF0",1765918871817,0.7618,2945.9,2945.8,5.73236458]
["bitfinex-derivatives","ETHF0:USTF0",1765918872119,0.00433812,2946.3,2945.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918872322,0.7618,2945.9,2945.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918872522,1.5485,2945.9,2945.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918872714,0.7618,2945.9,2945.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918872910,1.5485,2945.7,2945.6,4.97366458]
["bitfinex-derivatives","ETHF0:USTF0",1765918873117,1.5485,2945.7,2945.5,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1765918873118,0.7618,2945.5,2945.4,4.97366458]
["bitfinex-derivatives","ETHF0:USTF0",1765918873324,0.7618,2945.5,2945.4,5.73236458]
["bitfinex-derivatives","ETHF0:USTF0",1765918873517,0.4449,2946.0,2945.4,5.73236458]
["bitfinex-derivatives","ETHF0:USTF0",1765918873920,0.4449,2946.0,2945.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918875316,0.4449,2946.0,2945.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765918875825,0.00433812,2946.3,2945.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765918876528,1.55283812,2946.3,2946.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918877023,1.5485,2946.1,2946.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765918877428,1.5485,2946.1,2945.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765918877816,1.5485,2946.1,2946.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918878025,0.7618,2946.1,2946.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918880021,1.5485,2946.1,2946.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765918880528,1.5485,2946.1,2946.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918881831,0.00433812,2946.3,2946.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765918881832,1.55283812,2946.3,2946.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765918882129,1.55283812,2946.3,2946.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918882332,1.55283812,2946.3,2946.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765918882531,42.35283812,2946.3,2946.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765918882824,1.5485,2946.1,2946.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765918883132,0.7618,2946.1,2946.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765918883521,0.76613812,2946.3,2946.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918883719,0.00433812,2946.3,2946.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918884233,1.55283812,2946.3,2946.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765918884434,0.76613812,2946.3,2946.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918885433,0.00433812,2946.3,2946.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918887334,0.00508594,2946.4,2946.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765918887736,0.00508594,2946.4,2946.3,5.90299994]
["bitfinex-derivatives","ETHF0:USTF0",1765918888330,0.00878852,2946.4,2946.3,5.90299994]
["bitfinex-derivatives","ETHF0:USTF0",1765918895244,1.4441,2946.1,2946.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918895641,0.7139,2945.7,2945.6,5.71076458]
["bitfinex-derivatives","ETHF0:USTF0",1765918895843,1.4441,2945.7,2945.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918896346,1.38206104,2946.3,2945.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918897049,1.38206104,2946.1,2945.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918897341,0.7139,2945.7,2945.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918897750,1.4441,2945.7,2945.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918898452,1.4441,2945.7,2945.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918899649,42.2441,2945.7,2945.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918900351,40.8,2945.7,2945.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918900552,1.4441,2945.6,2945.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918900851,1.4441,2945.6,2945.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918901951,1.4441,2945.6,2945.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765918902549,1.4441,2945.4,2945.3,4.97586458]
["bitfinex-derivatives","ETHF0:USTF0",1765918902754,1.4441,2945.2,2945.1,4.97586458]
["bitfinex-derivatives","ETHF0:USTF0",1765918903053,1.4441,2945.2,2945.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918904354,1.4441,2945.2,2945.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918904752,40.8,2945.7,2945.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918905250,1.4441,2945.2,2945.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918905754,0.7139,2945.2,2945.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918907156,40.8,2945.7,2945.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918907558,40.8,2945.7,2945.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918907854,0.00878852,2946.4,2945.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918908244,1.4441,2945.7,2945.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918909551,0.7139,2945.2,2945.0,0.45255582]
["bitfinex-derivatives","ETHF0:USTF0",1765918909749,1.4441,2945.1,2945.0,1.93015582]
["bitfinex-derivatives","ETHF0:USTF0",1765918910352,1.4441,2945.1,2945.0,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1765918910749,1.4441,2945.1,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918910949,0.7139,2945.1,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918911550,1.4441,2945.1,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918912152,0.4506,2945.5,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918913958,0.7139,2945.1,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918914164,1.4441,2945.1,2945.0,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1765918915658,1.4441,2945.5,2945.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918915858,1.4441,2945.5,2945.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918916363,1.4441,2945.5,2945.0,0.47715582]
["bitfinex-derivatives","ETHF0:USTF0",1765918918558,1.8947,2945.5,2945.0,0.47715582]
["bitfinex-derivatives","ETHF0:USTF0",1765918919465,1.4441,2945.1,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918919866,0.7139,2945.1,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918920468,1.4441,2945.1,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918920868,1.38343415,2945.4,2945.0,1.95475582]
["bitfinex-derivatives","ETHF0:USTF0",1765918920869,2.09733415,2945.4,2945.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918921169,2.82753415,2945.4,2945.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918921566,1.4441,2945.4,2945.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918922270,2.82753415,2945.4,2945.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918922869,2.82753415,2945.4,2945.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918923271,2.82753415,2945.6,2945.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765918923468,2.82753415,2945.6,2945.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765918924164,0.7541,2945.1,2945.0,2.00075582]
["bitfinex-derivatives","ETHF0:USTF0",1765918924468,1.9339,2945.5,2945.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765918924670,1.5006,2945.5,2945.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918927368,0.7541,2945.1,2945.0,2.00075582]
["bitfinex-derivatives","ETHF0:USTF0",1765918927870,0.4333,2945.5,2945.0,2.00075582]
["bitfinex-derivatives","ETHF0:USTF0",1765918928467,0.7541,2945.6,2945.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765918928971,1.5006,2945.6,2945.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765918929568,0.7541,2945.6,2945.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765918929774,1.38343415,2946.2,2945.5,6.26129296]
["bitfinex-derivatives","ETHF0:USTF0",1765918930073,0.7541,2945.6,2945.5,7.78489296]
["bitfinex-derivatives","ETHF0:USTF0",1765918930577,1.5006,2946.0,2945.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918930770,0.76288852,2946.4,2946.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918930978,1.50938852,2946.4,2946.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918931175,0.00878852,2946.4,2946.3,2.90703415]
["bitfinex-derivatives","ETHF0:USTF0",1765918931373,40.8,2947.3,2946.3,7.56683349]
["bitfinex-derivatives","ETHF0:USTF0",1765918931674,42.18343415,2947.3,2946.7,1.38343415]
["bitfinex-derivatives","ETHF0:USTF0",1765918932170,2.88403415,2947.1,2946.5,1.84863415]
["bitfinex-derivatives","ETHF0:USTF0",1765918932373,2.89274608,2947.1,2946.5,1.85372009]
["bitfinex-derivatives","ETHF0:USTF0",1765918932672,2.89274608,2947.1,2946.6,4.41848631]
["bitfinex-derivatives","ETHF0:USTF0",1765918934370,2.89274608,2947.1,2947.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765918934664,1.50931193,2947.1,2947.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918934868,1.50931193,2947.1,2947.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765918935670,1.50931193,2947.1,2947.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918936080,1.50931193,2947.1,2946.5,1.85372009]
["bitfinex-derivatives","ETHF0:USTF0",1765918936478,1.50931193,2947.1,2946.6,4.45466838]
["bitfinex-derivatives","ETHF0:USTF0",1765918937371,0.7541,2946.7,2946.6,5.97826838]
["bitfinex-derivatives","ETHF0:USTF0",1765918938277,1.50931193,2947.1,2947.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765918938979,1.50931193,2947.1,2947.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918939577,0.00871193,2947.1,2947.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765918939774,0.76281193,2947.1,2947.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765918940172,0.00871193,2947.1,2947.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765918940485,1.5006,2947.0,2946.9,2.9050648]
["bitfinex-derivatives","ETHF0:USTF0",1765918941387,1.5006,2947.0,2946.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765918943188,0.7541,2947.0,2946.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918943681,1.5006,2947.0,2946.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918944077,1.5006,2947.0,2946.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765918944681,1.5006,2947.0,2946.5,0.74308594]
["bitfinex-derivatives","ETHF0:USTF0",1765918944682,1.5006,2946.6,2946.5,0.74308594]
["bitfinex-derivatives","ETHF0:USTF0",1765918945076,0.7541,2946.6,2946.5,1.99388594]
["bitfinex-derivatives","ETHF0:USTF0",1765918947384,0.4333,2947.0,2946.5,1.99388594]
["bitfinex-derivatives","ETHF0:USTF0",1765918947580,1.5006,2947.0,2946.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765918947786,1.5006,2947.0,2946.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918948879,0.7541,2947.0,2946.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765918949082,0.00871193,2947.1,2947.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765918953293,1.5006,2948.0,2947.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765918953585,1.5006,2947.1,2946.5,0.47028594]
["bitfinex-derivatives","ETHF0:USTF0",1765918953989,0.7541,2946.6,2946.5,1.94238594]
["bitfinex-derivatives","ETHF0:USTF0",1765918954292,0.7213,2946.7,2946.6,5.92654995]
["bitfinex-derivatives","ETHF0:USTF0",1765918954493,0.72452209,2946.7,2946.6,1.45309475]
["bitfinex-derivatives","ETHF0:USTF0",1765918954792,1.43912209,2946.7,2946.6,1.45309475]
["bitfinex-derivatives","ETHF0:USTF0",1765918956791,0.72452209,2946.7,2946.6,1.45309475]
["bitfinex-derivatives","ETHF0:USTF0",1765918959392,1.48982209,2946.7,2946.6,1.45309475]
["bitfinex-derivatives","ETHF0:USTF0",1765918960096,0.75342209,2946.7,2946.6,1.45309475]
["bitfinex-derivatives","ETHF0:USTF0",1765918963304,1.51872209,2946.7,2946.6,1.45309475]
["bitfinex-derivatives","ETHF0:USTF0",1765918964402,1.51872209,2946.7,2946.6,0.00349475]
["bitfinex-derivatives","ETHF0:USTF0",1765918969203,0.00322209,2946.7,2946.6,1.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1765918970105,0.75342209,2946.7,2946.6,1.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1765918970303,1.51872209,2946.7,2946.6,1.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1765918970503,1.51872209,2946.7,2946.6,0.00349475]
["bitfinex-derivatives","ETHF0:USTF0",1765918972014,1.51872209,2946.7,2946.6,0.77329475]
["bitfinex-derivatives","ETHF0:USTF0",1765918972809,0.75342209,2946.7,2946.6,1.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1765918973014,1.51872209,2946.7,2946.6,1.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1765918973204,1.51872209,2946.7,2946.6,0.77329475]
["bitfinex-derivatives","ETHF0:USTF0",1765918973610,1.51872209,2946.7,2946.6,0.00349475]
["bitfinex-derivatives","ETHF0:USTF0",1765918976218,1.51872209,2946.7,2946.6,0.77329475]
["bitfinex-derivatives","ETHF0:USTF0",1765918976419,1.51872209,2946.7,2946.6,1.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1765918978021,1.51872209,2946.7,2946.6,0.77329475]
["bitfinex-derivatives","ETHF0:USTF0",1765918979319,1.51872209,2946.7,2946.6,0.00349475]
["bitfinex-derivatives","ETHF0:USTF0",1765918979919,0.75342209,2946.7,2946.6,1.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1765918980219,1.51872209,2946.7,2946.6,1.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1765918984225,1.51872209,2946.7,2946.6,0.00349475]
["bitfinex-derivatives","ETHF0:USTF0",1765918984530,1.4548,2946.6,2946.5,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765918984729,1.4548,2945.9,2945.8,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765918984923,2.83687703,2945.9,2945.3,10.27885247]
["bitfinex-derivatives","ETHF0:USTF0",1765918985226,0.7388,2945.4,2945.3,11.75255247]
["bitfinex-derivatives","ETHF0:USTF0",1765918985412,0.7388,2945.4,2945.3,1.47794875]
["bitfinex-derivatives","ETHF0:USTF0",1765918985818,1.4548,2945.4,2945.3,0.76164875]
["bitfinex-derivatives","ETHF0:USTF0",1765918986515,1.4548,2945.4,2945.3,0.00424875]
["bitfinex-derivatives","ETHF0:USTF0",1765918987114,1.4548,2945.4,2945.3,0.76164875]
["bitfinex-derivatives","ETHF0:USTF0",1765918987515,1.4548,2945.4,2945.3,1.47794875]
["bitfinex-derivatives","ETHF0:USTF0",1765918988121,1.4548,2945.4,2945.3,0.76164875]
["bitfinex-derivatives","ETHF0:USTF0",1765918989326,1.4548,2945.4,2945.3,1.47794875]
["bitfinex-derivatives","ETHF0:USTF0",1765918989521,0.00508594,2945.6,2945.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765918989724,1.45988594,2945.6,2945.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765918990125,1.45988594,2945.6,2945.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765918990319,1.45988594,2945.6,2945.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765918991620,1.38529912,2946.7,2945.5,7.89961448]
["bitfinex-derivatives","ETHF0:USTF0",1765918991928,1.45802209,2946.7,2946.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765918992528,0.74202209,2946.7,2946.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765918993025,0.00322209,2946.7,2946.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765918993530,0.74202209,2946.7,2946.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765918995526,0.00322209,2946.7,2946.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765919007038,0.74202209,2946.7,2946.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765919007237,0.00322209,2946.7,2946.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765919009352,40.8,2947.4,2947.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765919009548,1.4548,2947.4,2947.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765919009854,1.4548,2947.4,2947.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765919010553,1.45725622,2947.4,2947.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765919011055,1.45725622,2947.4,2947.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765919011256,0.00245622,2947.4,2947.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765919011663,0.74125622,2947.4,2947.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765919011859,1.4548,2947.2,2947.1,1.47878594]
["bitfinex-derivatives","ETHF0:USTF0",1765919012250,1.4548,2947.2,2947.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765919018456,7.4548,2947.2,2947.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765919018853,1.4471,2946.1,2946.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919019161,2.8288539,2946.1,2946.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765919019358,1.4471,2945.6,2945.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765919019557,1.4471,2945.4,2945.3,1.56144875]
["bitfinex-derivatives","ETHF0:USTF0",1765919019753,0.7315,2945.4,2945.3,1.56144875]
["bitfinex-derivatives","ETHF0:USTF0",1765919019961,1.4471,2945.4,2945.3,1.56144875]
["bitfinex-derivatives","ETHF0:USTF0",1765919020367,0.00508594,2945.6,2945.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919020666,0.73658594,2945.6,2945.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919022567,0.7315,2945.4,2945.3,1.56144875]
["bitfinex-derivatives","ETHF0:USTF0",1765919022863,0.00508594,2945.6,2945.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919023374,1.8896,2947.0,2946.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765919023564,1.4471,2947.0,2946.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919023867,1.4471,2946.6,2946.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919025464,1.4471,2946.6,2946.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765919025664,1.4471,2946.6,2946.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919025864,1.4471,2946.6,2946.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919026266,1.4471,2946.4,2946.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765919026469,1.4471,2946.4,2946.3,1.56228594]
["bitfinex-derivatives","ETHF0:USTF0",1765919028064,1.4471,2946.4,2946.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1765919028464,1.4471,2945.6,2945.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765919028976,0.445,2946.0,2945.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919029268,1.4471,2945.6,2945.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919029476,0.7315,2945.6,2945.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919029776,0.7315,2945.4,2945.3,1.56653469]
["bitfinex-derivatives","ETHF0:USTF0",1765919029974,1.4471,2945.4,2945.3,0.77923469]
["bitfinex-derivatives","ETHF0:USTF0",1765919030269,1.45218594,2945.8,2945.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919030778,0.73658594,2945.8,2945.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919031077,1.45218594,2945.8,2945.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919033674,0.00508594,2945.8,2945.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919033865,0.73658594,2945.8,2945.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919034071,1.45218594,2945.8,2945.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765919034270,1.4471,2945.6,2945.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765919034672,1.4471,2945.4,2945.3,1.56653469]
["bitfinex-derivatives","ETHF0:USTF0",1765919035082,1.4471,2945.4,2945.3,0.00933469]
["bitfinex-derivatives","ETHF0:USTF0",1765919035669,1.4471,2945.4,2945.3,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1765919036370,1.4471,2944.6,2944.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919036566,1.4471,2944.6,2944.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765919036876,1.45147174,2944.6,2944.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919037077,0.00437174,2944.6,2944.5,2.01545638]
["bitfinex-derivatives","ETHF0:USTF0",1765919039272,1.45147174,2944.6,2944.5,2.01545638]
["bitfinex-derivatives","ETHF0:USTF0",1765919040275,1.45147174,2944.6,2944.5,0.00295638]
["bitfinex-derivatives","ETHF0:USTF0",1765919041685,1.4471,2943.6,2943.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765919042184,1.4471,2943.6,2943.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919042575,1.4471,2943.6,2943.5,1.56045225]
["bitfinex-derivatives","ETHF0:USTF0",1765919043479,0.73659501,2943.8,2943.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765919044277,1.5557,2943.6,2943.5,1.57755225]
["bitfinex-derivatives","ETHF0:USTF0",1765919044477,1.56079501,2943.8,2943.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919045278,3.89438515,2946.0,2944.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765919045279,1.56007174,2944.6,2944.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765919045781,42.36007174,2944.6,2944.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765919045978,42.36007174,2944.6,2944.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919046283,1.56007174,2944.6,2944.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919046878,1.5557,2944.1,2944.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919047381,0.4343,2944.5,2944.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919047582,1.5557,2944.5,2944.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765919048085,1.5557,2944.5,2944.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919048579,0.00437174,2944.6,2944.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919049192,1.5557,2944.1,2943.5,0.44545225]
["bitfinex-derivatives","ETHF0:USTF0",1765919049580,0.7668,2943.6,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919050380,0.4343,2944.0,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919050586,40.8,2944.4,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919051885,0.4343,2944.5,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919052285,41.2343,2944.5,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919053793,0.00437174,2944.6,2943.6,4.44688526]
["bitfinex-derivatives","ETHF0:USTF0",1765919054089,0.4343,2944.5,2943.6,4.44688526]
["bitfinex-derivatives","ETHF0:USTF0",1765919055782,1.5557,2944.5,2944.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919056397,0.7668,2944.5,2944.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919056703,0.00437174,2944.6,2944.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919058388,1.56007174,2944.6,2944.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919058584,1.56007174,2944.6,2944.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765919058995,1.56007174,2944.6,2944.1,4.3555006]
["bitfinex-derivatives","ETHF0:USTF0",1765919059189,1.56007174,2944.6,2944.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765919059190,1.5557,2944.1,2944.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765919059388,1.5557,2944.1,2944.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919059597,0.7668,2944.1,2944.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919060197,0.4343,2944.5,2944.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919061299,0.00437174,2944.6,2944.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919062691,0.77117174,2944.6,2944.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919063094,0.77117174,2944.6,2944.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919063694,1.56007174,2944.6,2944.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765919063897,1.56007174,2944.6,2944.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765919064201,0.7668,2944.1,2944.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765919065299,0.7668,2943.6,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919065492,1.5557,2943.6,2943.5,0.78445225]
["bitfinex-derivatives","ETHF0:USTF0",1765919065693,0.4343,2944.0,2943.5,0.78445225]
["bitfinex-derivatives","ETHF0:USTF0",1765919065694,0.4343,2944.0,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919065890,0.4343,2944.5,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919066094,0.00437174,2944.6,2943.6,4.45634519]
["bitfinex-derivatives","ETHF0:USTF0",1765919066302,0.94749644,2944.6,2943.6,4.45634519]
["bitfinex-derivatives","ETHF0:USTF0",1765919066596,0.00437174,2944.6,2943.6,4.45634519]
["bitfinex-derivatives","ETHF0:USTF0",1765919066800,0.00437174,2944.6,2943.6,4.62623519]
["bitfinex-derivatives","ETHF0:USTF0",1765919067303,0.00437174,2944.6,2943.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765919067697,1.5557,2943.9,2943.8,5.28496561]
["bitfinex-derivatives","ETHF0:USTF0",1765919067896,1.5557,2943.9,2943.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919068500,0.7668,2943.6,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919068703,0.4343,2944.5,2943.5,2.01975225]
["bitfinex-derivatives","ETHF0:USTF0",1765919073614,1.5557,2944.5,2944.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765919073910,1.5557,2944.5,2944.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765919074707,1.5671,2944.1,2944.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765919074904,1.5671,2944.1,2944.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765919075803,0.7226,2943.8,2943.7,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1765919076401,0.4341,2944.5,2943.7,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1765919077611,0.4341,2944.5,2943.8,4.32067174]
["bitfinex-derivatives","ETHF0:USTF0",1765919077808,1.9126,2944.5,2944.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765919078012,0.7226,2944.1,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919079921,0.4341,2944.5,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919081624,1.9126,2944.5,2944.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765919082822,1.9126,2944.5,2944.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765919084925,1.4785,2943.9,2943.8,4.99386458]
["bitfinex-derivatives","ETHF0:USTF0",1765919085423,1.4785,2943.6,2943.5,6.22351683]
["bitfinex-derivatives","ETHF0:USTF0",1765919086022,1.4785,2943.6,2943.5,1.99035225]
["bitfinex-derivatives","ETHF0:USTF0",1765919086923,1.4785,2944.0,2943.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765919087225,0.7226,2944.1,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919087425,0.4341,2944.5,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919087826,41.2341,2944.5,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919088326,0.7226,2944.1,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919089514,41.2341,2944.5,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919089714,0.4341,2944.5,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919090225,1.9126,2944.5,2944.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765919090928,1.9126,2944.5,2944.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765919091123,0.7226,2944.1,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919093429,1.4785,2944.1,2943.6,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765919093631,1.4785,2944.1,2944.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765919093820,1.4785,2944.1,2944.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765919095231,1.4785,2944.1,2944.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765919096029,1.4785,2944.1,2943.5,4.84851683]
["bitfinex-derivatives","ETHF0:USTF0",1765919096226,1.4785,2943.6,2943.5,6.22351683]
["bitfinex-derivatives","ETHF0:USTF0",1765919096427,1.4785,2943.6,2943.5,0.76395225]
["bitfinex-derivatives","ETHF0:USTF0",1765919096731,1.4785,2943.6,2943.5,0.00325225]
["bitfinex-derivatives","ETHF0:USTF0",1765919099728,0.7226,2944.0,2943.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765919099927,0.4341,2944.5,2944.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765919100132,1.4785,2943.6,2943.5,0.00325225]
["bitfinex-derivatives","ETHF0:USTF0",1765919100527,1.4785,2943.6,2943.5,1.99405225]
["bitfinex-derivatives","ETHF0:USTF0",1765919100729,0.7226,2943.6,2943.5,1.99405225]
["bitfinex-derivatives","ETHF0:USTF0",1765919100930,0.4275,2944.0,2943.5,1.99405225]
["bitfinex-derivatives","ETHF0:USTF0",1765919100931,1.4785,2944.0,2943.5,0.44915225]
["bitfinex-derivatives","ETHF0:USTF0",1765919101134,1.906,2944.0,2943.5,0.44915225]
["bitfinex-derivatives","ETHF0:USTF0",1765919101837,1.906,2944.0,2943.5,0.76395225]
["bitfinex-derivatives","ETHF0:USTF0",1765919101838,1.4785,2943.6,2943.5,0.76395225]
["bitfinex-derivatives","ETHF0:USTF0",1765919102037,1.4785,2943.6,2943.5,0.00325225]
["bitfinex-derivatives","ETHF0:USTF0",1765919104438,1.5573,2943.4,2942.8,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765919104637,1.5573,2942.6,2942.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765919105443,1.5573,2942.6,2942.5,0.74884017]
["bitfinex-derivatives","ETHF0:USTF0",1765919105638,1.5573,2942.6,2942.5,0.00284017]
["bitfinex-derivatives","ETHF0:USTF0",1765919107241,1.5573,2942.6,2942.5,1.52184017]
["bitfinex-derivatives","ETHF0:USTF0",1765919107542,1.5573,2942.6,2942.5,1.96424017]
["bitfinex-derivatives","ETHF0:USTF0",1765919107738,0.7891,2942.6,2942.5,1.96424017]
["bitfinex-derivatives","ETHF0:USTF0",1765919108133,1.5573,2941.7,2941.6,4.97916458]
["bitfinex-derivatives","ETHF0:USTF0",1765919108340,0.7891,2941.2,2941.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919108640,0.4341,2942.0,2941.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919108832,0.7891,2941.2,2941.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919109236,0.00396698,2941.2,2941.1,1.52269352]
["bitfinex-derivatives","ETHF0:USTF0",1765919109446,0.79306698,2941.2,2941.1,1.52269352]
["bitfinex-derivatives","ETHF0:USTF0",1765919110145,1.56126698,2941.2,2941.1,1.52269352]
["bitfinex-derivatives","ETHF0:USTF0",1765919110346,1.56126698,2941.2,2941.1,0.00369352]
["bitfinex-derivatives","ETHF0:USTF0",1765919110536,0.79306698,2941.2,2941.1,1.52269352]
["bitfinex-derivatives","ETHF0:USTF0",1765919110743,0.7891,2941.9,2941.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919111040,0.4315,2942.5,2941.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919111243,0.7891,2941.9,2941.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919111949,0.79218614,2941.9,2941.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919112249,0.00308614,2941.9,2941.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919114843,40.8,2942.9,2941.8,11.86635179]
["bitfinex-derivatives","ETHF0:USTF0",1765919115044,40.8,2942.9,2941.8,5.86635179]
["bitfinex-derivatives","ETHF0:USTF0",1765919115349,0.1699,2943.6,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919115848,0.79809293,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919116049,1.56629293,2942.8,2942.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765919116240,1.5573,2942.6,2942.5,1.96649501]
["bitfinex-derivatives","ETHF0:USTF0",1765919116444,1.5573,2942.6,2942.5,0.75109501]
["bitfinex-derivatives","ETHF0:USTF0",1765919116947,1.5573,2942.6,2942.5,1.52409501]
["bitfinex-derivatives","ETHF0:USTF0",1765919117141,0.00899293,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919117142,1.56629293,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919117347,0.79809293,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919117545,0.00899293,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919117744,0.16984,2944.6,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765919118146,40.8,2944.4,2943.2,4.48055633]
["bitfinex-derivatives","ETHF0:USTF0",1765919118349,40.8,2944.4,2943.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765919118747,0.00509501,2944.0,2943.1,0.17284673]
["bitfinex-derivatives","ETHF0:USTF0",1765919118951,0.7891,2943.2,2943.1,1.52192673]
["bitfinex-derivatives","ETHF0:USTF0",1765919120146,1.5573,2943.2,2943.1,0.74892673]
["bitfinex-derivatives","ETHF0:USTF0",1765919120346,1.5573,2942.6,2942.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1765919121050,0.4544,2942.5,2941.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765919121554,40.8,2942.6,2942.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919121947,0.7891,2942.6,2942.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919123046,0.79419501,2942.8,2942.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765919123448,0.79419501,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919123649,0.00509501,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919123951,0.79419501,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919127143,0.00509501,2942.8,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919130554,2.07855562,2944.1,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919130744,2.07855562,2943.7,2942.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919131651,1.56239501,2943.5,2943.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765919131850,0.79419501,2943.5,2943.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765919132052,1.56239501,2943.5,2943.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765919132259,0.7891,2943.1,2943.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765919132460,1.5573,2943.1,2943.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765919132656,0.45949501,2943.5,2943.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765919135757,1.53419501,2943.5,2943.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765919136065,1.53419501,2943.5,2943.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765919136366,1.53419501,2943.5,2943.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765919137364,1.53419501,2943.5,2943.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765919137967,0.00509501,2943.5,2943.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919142968,0.75619501,2943.5,2943.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919143871,0.00509501,2943.5,2943.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919146373,0.75619501,2943.5,2943.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919147367,1.52449501,2943.5,2943.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919148668,0.75619501,2943.5,2943.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919149572,0.00509501,2943.5,2943.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919155685,1.5194,2944.1,2944.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765919155973,1.5194,2944.1,2944.0,1.96315407]
["bitfinex-derivatives","ETHF0:USTF0",1765919158477,1.52449501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919159177,0.00509501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919161477,0.75619501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919163576,0.00509501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919164383,1.49479501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919164783,0.75619501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919164984,0.00509501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919166386,0.72879501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919167578,0.00509501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919170089,0.72879501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919170490,0.00509501,2944.3,2944.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765919170988,1.4623,2944.1,2944.0,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1765919171188,1.4623,2944.1,2943.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765919171189,1.8937,2943.5,2943.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765919171381,1.4623,2943.5,2943.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765919171783,1.4623,2943.1,2943.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765919171985,1.4623,2942.7,2942.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765919172187,1.4623,2942.6,2942.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765919172485,2.84659714,2942.6,2942.5,0.00425732]
["bitfinex-derivatives","ETHF0:USTF0",1765919172691,1.8937,2942.5,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1765919172890,1.4623,2941.9,2941.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765919173188,0.7237,2941.6,2941.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765919173392,1.38429714,2941.9,2941.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765919173588,2.85037038,2941.9,2941.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765919175089,2.85037038,2941.9,2941.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919175482,1.46607324,2941.9,2941.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919176489,0.72747324,2941.9,2941.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919177192,1.46607324,2941.9,2941.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919177886,1.4623,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1765919178886,0.7237,2941.7,2941.6,1.53519501]
["bitfinex-derivatives","ETHF0:USTF0",1765919179092,0.72747324,2941.9,2941.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919179288,1.46607324,2941.9,2941.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765919180395,0.00377324,2941.9,2941.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919180886,1.4623,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1765919181087,42.2623,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1765919181291,0.7237,2941.1,2941.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765919181693,0.4314,2941.5,2941.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765919181987,1.4623,2941.1,2940.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765919182192,0.4314,2941.0,2940.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765919182397,0.7237,2940.6,2940.5,1.53828541]
["bitfinex-derivatives","ETHF0:USTF0",1765919182588,0.4314,2941.0,2940.5,1.97298541]
["bitfinex-derivatives","ETHF0:USTF0",1765919183893,0.7237,2940.6,2940.5,1.97298541]
["bitfinex-derivatives","ETHF0:USTF0",1765919184200,0.4314,2941.0,2940.5,1.97298541]
["bitfinex-derivatives","ETHF0:USTF0",1765919184491,0.7237,2940.6,2940.5,1.97298541]
["bitfinex-derivatives","ETHF0:USTF0",1765919184698,1.4623,2940.6,2940.5,0.00818541]
["bitfinex-derivatives","ETHF0:USTF0",1765919185191,1.4623,2940.6,2940.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765919185192,0.4314,2940.5,2940.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765919185391,0.4314,2941.0,2940.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765919185588,0.7237,2940.6,2940.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765919185787,1.4623,2940.6,2940.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765919185992,0.4314,2940.5,2940.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765919186287,0.43649501,2940.5,2940.0,0.44127682]
["bitfinex-derivatives","ETHF0:USTF0",1765919186691,0.7237,2940.1,2940.0,1.97137682]
["bitfinex-derivatives","ETHF0:USTF0",1765919187500,0.43649501,2940.5,2940.0,1.97137682]
["bitfinex-derivatives","ETHF0:USTF0",1765919187797,1.46739501,2940.5,2940.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919188002,0.00509501,2940.5,2940.4,1.55780249]
["bitfinex-derivatives","ETHF0:USTF0",1765919188591,0.00509501,2940.5,2940.4,1.55949287]
["bitfinex-derivatives","ETHF0:USTF0",1765919188893,0.00509501,2940.5,2940.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919189093,0.00509501,2940.5,2940.4,1.56287363]
["bitfinex-derivatives","ETHF0:USTF0",1765919189298,0.00509501,2940.5,2940.4,1.56456365]
["bitfinex-derivatives","ETHF0:USTF0",1765919189500,0.00509501,2940.5,2940.4,1.56625367]
["bitfinex-derivatives","ETHF0:USTF0",1765919189701,0.00509501,2940.5,2940.4,1.56794369]
["bitfinex-derivatives","ETHF0:USTF0",1765919189895,0.00509501,2940.5,2940.4,1.56963371]
["bitfinex-derivatives","ETHF0:USTF0",1765919190096,0.00509501,2940.5,2940.4,1.57132373]
["bitfinex-derivatives","ETHF0:USTF0",1765919190296,0.72879501,2940.5,2940.4,1.57301411]
["bitfinex-derivatives","ETHF0:USTF0",1765919190903,1.89879501,2940.5,2940.4,0.04291411]
["bitfinex-derivatives","ETHF0:USTF0",1765919191201,1.89879501,2940.5,2940.4,1.57301411]
["bitfinex-derivatives","ETHF0:USTF0",1765919191395,1.46739501,2940.5,2940.4,1.57301411]
["bitfinex-derivatives","ETHF0:USTF0",1765919191596,0.72879501,2940.5,2940.4,1.57301411]
["bitfinex-derivatives","ETHF0:USTF0",1765919192005,0.00509501,2940.5,2940.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765919192204,1.46739501,2940.5,2940.4,2.23686623]
["bitfinex-derivatives","ETHF0:USTF0",1765919192905,1.89879501,2940.5,2940.4,0.70676623]
["bitfinex-derivatives","ETHF0:USTF0",1765919195517,1.89879501,2940.5,2940.0,0.00657682]
["bitfinex-derivatives","ETHF0:USTF0",1765919195518,1.4802,2940.1,2940.0,0.00657682]
["bitfinex-derivatives","ETHF0:USTF0",1765919195997,42.2802,2940.1,2940.0,0.00657682]
["bitfinex-derivatives","ETHF0:USTF0",1765919196400,42.45029,2940.1,2940.0,0.00657682]
["bitfinex-derivatives","ETHF0:USTF0",1765919197204,0.4409,2940.0,2939.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765919197398,1.4802,2939.6,2939.5,0.76127275]
["bitfinex-derivatives","ETHF0:USTF0",1765919197802,0.1701,2940.0,2939.5,1.97447275]
["bitfinex-derivatives","ETHF0:USTF0",1765919198104,1.48529501,2940.5,2940.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765919198307,1.48943855,2940.5,2940.4,0.0026395]
["bitfinex-derivatives","ETHF0:USTF0",1765919198604,42.71963855,2940.5,2940.4,0.0026395]
["bitfinex-derivatives","ETHF0:USTF0",1765919199004,42.71963855,2940.5,2940.4,0.03078385]
["bitfinex-derivatives","ETHF0:USTF0",1765919201209,0.17008,2940.4,2939.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919201404,0.7427,2939.6,2939.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919201606,0.17009,2940.2,2939.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919202304,0.17009,2940.2,2939.5,1.9647413]
["bitfinex-derivatives","ETHF0:USTF0",1765919204307,1.4802,2939.6,2939.5,1.1982413]
["bitfinex-derivatives","ETHF0:USTF0",1765919205104,2.52956872,2940.1,2939.5,1.9647413]
["bitfinex-derivatives","ETHF0:USTF0",1765919205509,0.7427,2940.1,2940.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919205700,1.4802,2940.1,2940.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919205909,1.4802,2940.1,2940.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765919206809,1.4802,2940.1,2940.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919209104,1.4802,2940.1,2939.5,0.4510413]
["bitfinex-derivatives","ETHF0:USTF0",1765919210011,2.41734159,2940.0,2939.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765919210215,1.4802,2940.0,2939.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765919210416,2.41734159,2940.0,2939.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765919210915,1.4802,2940.0,2939.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765919211108,1.4802,2940.0,2939.5,0.4510413]
["bitfinex-derivatives","ETHF0:USTF0",1765919211813,1.4802,2940.0,2939.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765919212203,1.4802,2939.6,2939.5,0.0043413]
["bitfinex-derivatives","ETHF0:USTF0",1765919213710,1.65032,2939.6,2939.5,0.0043413]
["bitfinex-derivatives","ETHF0:USTF0",1765919214018,0.17014,2939.4,2938.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765919214207,0.17014,2939.3,2938.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765919214411,40.97014,2939.3,2938.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765919214810,40.97014,2939.3,2938.5,0.43736921]
["bitfinex-derivatives","ETHF0:USTF0",1765919215206,40.97014,2939.3,2938.5,1.95106921]
["bitfinex-derivatives","ETHF0:USTF0",1765919215618,40.97014,2939.3,2939.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765919216221,1.4802,2939.1,2939.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765919216421,1.4802,2939.1,2939.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919216717,2.42613263,2940.7,2939.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919216718,0.17011,2939.9,2939.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765919217014,1.4802,2939.9,2939.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765919217314,0.7427,2939.9,2939.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765919217519,1.4802,2939.9,2939.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765919217715,0.00923855,2940.5,2940.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765919217919,0.75193855,2940.5,2940.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765919218216,1.48943855,2940.5,2940.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765919220417,0.00923855,2940.5,2940.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765919220915,0.9429866,2940.5,2940.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765919221115,0.45610732,2941.5,2940.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765919221316,0.4302,2941.5,2940.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765919221618,40.8,2941.4,2940.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765919222214,0.7427,2940.8,2940.7,0.75230386]
["bitfinex-derivatives","ETHF0:USTF0",1765919222421,1.4802,2940.8,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919222614,0.7427,2940.8,2940.7,1.52265143]
["bitfinex-derivatives","ETHF0:USTF0",1765919222816,1.4802,2940.8,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919223017,0.00510386,2941.2,2940.7,1.52265143]
["bitfinex-derivatives","ETHF0:USTF0",1765919223216,0.74780386,2941.2,2941.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765919224521,1.5582,2940.8,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919225020,0.78930386,2941.2,2941.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765919225318,0.78930386,2941.2,2941.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765919225319,1.5582,2941.1,2941.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765919225920,1.5582,2941.1,2941.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765919226815,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919228824,1.5582,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919229224,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919229927,0.00510386,2941.2,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919230127,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919231426,1.5582,2940.8,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919231626,1.5582,2940.8,2940.7,0.72665143]
["bitfinex-derivatives","ETHF0:USTF0",1765919232022,1.5582,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919233631,1.5582,2940.8,2940.7,0.72665143]
["bitfinex-derivatives","ETHF0:USTF0",1765919233930,1.5582,2940.8,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919234133,0.00510386,2941.2,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919234635,1.56330386,2941.2,2941.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765919234838,1.56330386,2941.2,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919235028,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919235536,1.5582,2940.8,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919236143,1.5582,2940.8,2940.7,0.72665143]
["bitfinex-derivatives","ETHF0:USTF0",1765919236343,0.95424,2941.1,2941.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765919236541,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919237242,1.5582,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919238940,1.5582,2940.8,2940.7,0.72665143]
["bitfinex-derivatives","ETHF0:USTF0",1765919239140,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919240136,1.5582,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919240340,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919241551,0.00510386,2941.2,2941.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765919241752,1.56330386,2941.2,2941.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765919242949,0.00510386,2941.2,2941.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765919244352,1.56330386,2941.2,2941.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765919244643,1.56330386,2941.2,2940.7,0.17901143]
["bitfinex-derivatives","ETHF0:USTF0",1765919244644,1.5582,2940.8,2940.7,0.72665143]
["bitfinex-derivatives","ETHF0:USTF0",1765919244843,1.5582,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919245448,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919245652,1.56330386,2941.2,2941.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765919245845,1.56330386,2941.2,2941.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765919246246,0.7842,2940.8,2940.7,0.72665143]
["bitfinex-derivatives","ETHF0:USTF0",1765919246552,1.5582,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919246751,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919247253,0.00510386,2941.2,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919248357,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919249649,1.5582,2940.8,2940.7,0.72665143]
["bitfinex-derivatives","ETHF0:USTF0",1765919249854,1.5582,2940.8,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919250655,1.5582,2940.8,2940.7,0.72665143]
["bitfinex-derivatives","ETHF0:USTF0",1765919250952,1.5582,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919254151,0.7842,2940.8,2940.7,1.44345143]
["bitfinex-derivatives","ETHF0:USTF0",1765919254350,0.7567,2941.0,2940.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765919254550,0.00510386,2941.2,2941.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765919255247,1.51080386,2941.2,2941.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765919255442,1.51080386,2941.2,2940.7,1.49755143]
["bitfinex-derivatives","ETHF0:USTF0",1765919255443,0.7803,2940.8,2940.7,1.49755143]
["bitfinex-derivatives","ETHF0:USTF0",1765919255647,0.00510386,2941.2,2940.7,1.49755143]
["bitfinex-derivatives","ETHF0:USTF0",1765919255848,1.53440386,2941.2,2941.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765919256748,1.5293,2941.1,2941.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1765919257553,0.7573,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919257752,1.4762,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919258855,0.7573,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919259059,0.00510386,2941.2,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919259954,1.48130386,2941.2,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919260859,0.7573,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919261052,1.4762,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919261356,0.7573,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919261662,1.4762,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919262859,0.7573,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919263459,2.14518195,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919263859,2.86408195,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919265472,2.14518195,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919266765,0.7573,2940.8,2940.7,1.55045143]
["bitfinex-derivatives","ETHF0:USTF0",1765919266967,1.48130386,2941.2,2941.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919267271,1.4762,2940.8,2940.7,0.77755143]
["bitfinex-derivatives","ETHF0:USTF0",1765919267569,2.86408195,2940.8,2940.7,0.77755143]
["bitfinex-derivatives","ETHF0:USTF0",1765919268665,2.86408195,2940.8,2940.7,0.00895143]
["bitfinex-derivatives","ETHF0:USTF0",1765919268870,0.7573,2940.1,2940.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765919269067,0.7573,2940.1,2939.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765919269068,2.86408195,2940.1,2939.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765919269271,2.14518195,2939.7,2939.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919269774,2.14518195,2939.9,2939.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919269972,1.38788195,2939.9,2939.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919270471,2.14518195,2939.9,2939.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919270671,2.86408195,2939.9,2939.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919272965,1.4762,2939.7,2939.6,0.00418902]
["bitfinex-derivatives","ETHF0:USTF0",1765919273163,2.86408195,2939.7,2939.6,0.77278902]
["bitfinex-derivatives","ETHF0:USTF0",1765919273368,2.86408195,2939.7,2939.6,0.00418902]
["bitfinex-derivatives","ETHF0:USTF0",1765919274463,0.7573,2939.1,2939.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765919274667,0.76240386,2939.3,2939.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919274868,1.39298581,2939.3,2939.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919275172,2.15028581,2939.3,2939.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919275576,2.87275106,2939.3,2939.2,0.00354739]
["bitfinex-derivatives","ETHF0:USTF0",1765919276277,1.4762,2938.6,2938.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765919276474,2.86408195,2938.6,2938.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765919277072,2.86408195,2938.6,2938.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765919277272,2.86408195,2938.6,2938.5,0.77163245]
["bitfinex-derivatives","ETHF0:USTF0",1765919277580,1.4762,2938.6,2938.5,0.77163245]
["bitfinex-derivatives","ETHF0:USTF0",1765919278278,1.4762,2938.6,2938.5,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1765919278467,1.4762,2938.6,2938.5,0.77163245]
["bitfinex-derivatives","ETHF0:USTF0",1765919278966,1.4762,2938.6,2938.5,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1765919280066,1.4762,2938.1,2937.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765919280267,0.7573,2938.1,2938.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765919280479,1.4762,2938.1,2938.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765919280972,0.7573,2938.1,2938.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765919281174,0.7573,2938.1,2938.0,1.97902615]
["bitfinex-derivatives","ETHF0:USTF0",1765919281677,0.4302,2939.0,2938.0,1.97902615]
["bitfinex-derivatives","ETHF0:USTF0",1765919281678,2.51541423,2939.0,2938.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919281876,0.4302,2939.0,2938.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919282079,2.26403334,2939.3,2938.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919282276,40.8,2939.2,2938.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919282878,40.8,2939.2,2939.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765919283274,40.8,2939.2,2938.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765919283473,1.4762,2939.2,2939.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919283678,0.00866911,2939.3,2939.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765919284283,1.4463,2940.3,2940.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765919284475,1.4463,2940.1,2939.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765919285281,1.45532377,2940.1,2939.5,0.45233079]
["bitfinex-derivatives","ETHF0:USTF0",1765919286280,0.7247,2939.6,2939.5,0.45233079]
["bitfinex-derivatives","ETHF0:USTF0",1765919286474,1.4463,2939.6,2939.5,0.45233079]
["bitfinex-derivatives","ETHF0:USTF0",1765919286678,1.4463,2939.6,2939.5,1.18183079]
["bitfinex-derivatives","ETHF0:USTF0",1765919287073,0.00902377,2940.1,2939.5,1.91413079]
["bitfinex-derivatives","ETHF0:USTF0",1765919287479,0.7247,2939.6,2939.5,1.91413079]
["bitfinex-derivatives","ETHF0:USTF0",1765919287681,0.00902377,2940.1,2940.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765919288079,0.73372377,2940.1,2940.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765919289079,0.00902377,2940.1,2940.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765919290185,1.45532377,2940.1,2939.5,0.45233079]
["bitfinex-derivatives","ETHF0:USTF0",1765919290675,0.73372377,2940.1,2940.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765919290875,0.73372377,2940.1,2940.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765919292780,0.00902377,2940.1,2940.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765919296093,1.45532377,2940.1,2940.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765919296493,1.4463,2939.6,2939.5,1.91413079]
["bitfinex-derivatives","ETHF0:USTF0",1765919296698,1.4463,2939.6,2939.5,0.45233079]
["bitfinex-derivatives","ETHF0:USTF0",1765919297994,1.4463,2939.6,2939.5,1.18183079]
["bitfinex-derivatives","ETHF0:USTF0",1765919298188,0.17011,2939.8,2939.5,1.91413079]
["bitfinex-derivatives","ETHF0:USTF0",1765919298396,1.4463,2939.6,2939.5,1.91413079]
["bitfinex-derivatives","ETHF0:USTF0",1765919299287,1.4463,2939.6,2939.5,1.18183079]
["bitfinex-derivatives","ETHF0:USTF0",1765919299484,1.4463,2939.6,2939.5,1.91413079]
["bitfinex-derivatives","ETHF0:USTF0",1765919299788,0.7247,2939.6,2939.5,1.91413079]
["bitfinex-derivatives","ETHF0:USTF0",1765919299988,1.4463,2939.6,2939.5,1.91413079]
["bitfinex-derivatives","ETHF0:USTF0",1765919300487,1.4463,2939.6,2939.5,0.45233079]
["bitfinex-derivatives","ETHF0:USTF0",1765919300690,1.4463,2939.6,2939.5,0.00933079]
["bitfinex-derivatives","ETHF0:USTF0",1765919300888,1.4463,2939.6,2939.5,0.45233079]
["bitfinex-derivatives","ETHF0:USTF0",1765919302092,1.4463,2939.1,2939.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765919302291,0.7247,2939.1,2939.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765919302491,1.4463,2939.1,2939.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765919303193,1.4463,2939.1,2939.0,1.90729556]
["bitfinex-derivatives","ETHF0:USTF0",1765919304496,40.8,2939.5,2939.0,1.90729556]
["bitfinex-derivatives","ETHF0:USTF0",1765919304696,0.7247,2939.1,2939.0,1.90729556]
["bitfinex-derivatives","ETHF0:USTF0",1765919306698,1.4463,2939.1,2939.0,1.90729556]
["bitfinex-derivatives","ETHF0:USTF0",1765919307302,0.7247,2939.1,2939.0,1.90729556]
["bitfinex-derivatives","ETHF0:USTF0",1765919307800,1.4463,2939.1,2939.0,0.44549556]
["bitfinex-derivatives","ETHF0:USTF0",1765919308002,1.4463,2939.1,2939.0,1.17499556]
["bitfinex-derivatives","ETHF0:USTF0",1765919308188,1.4463,2939.1,2939.0,1.90729556]
["bitfinex-derivatives","ETHF0:USTF0",1765919308899,1.4463,2939.1,2939.0,0.44549556]
["bitfinex-derivatives","ETHF0:USTF0",1765919309100,1.4463,2939.1,2939.0,1.17499556]
["bitfinex-derivatives","ETHF0:USTF0",1765919309301,0.7247,2939.1,2939.0,1.90729556]
["bitfinex-derivatives","ETHF0:USTF0",1765919310000,1.4463,2939.1,2939.0,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1765919310500,1.61645,2939.1,2939.0,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1765919311292,1.61645,2939.1,2939.0,1.90729556]
["bitfinex-derivatives","ETHF0:USTF0",1765919311702,1.61645,2939.1,2939.0,0.44549556]
["bitfinex-derivatives","ETHF0:USTF0",1765919312000,1.61645,2939.1,2939.0,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1765919312402,1.61645,2939.1,2939.0,0.73199556]
["bitfinex-derivatives","ETHF0:USTF0",1765919312601,1.61645,2939.1,2939.0,1.17499556]
["bitfinex-derivatives","ETHF0:USTF0",1765919312801,1.61645,2939.1,2939.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765919313104,0.17015,2939.1,2938.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765919313903,0.17015,2939.1,2938.5,1.16872483]
["bitfinex-derivatives","ETHF0:USTF0",1765919314092,0.7247,2938.6,2938.5,1.89822483]
["bitfinex-derivatives","ETHF0:USTF0",1765919314292,1.444,2938.6,2938.5,1.89822483]
["bitfinex-derivatives","ETHF0:USTF0",1765919314797,1.444,2938.6,2938.5,0.79072483]
["bitfinex-derivatives","ETHF0:USTF0",1765919314999,1.444,2938.6,2938.5,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765919315507,1.61418,2938.6,2938.5,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765919324210,42.41418,2938.6,2938.5,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1765919325817,0.17021,2938.1,2937.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765919326011,0.786,2937.6,2937.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765919326504,0.96131386,2938.1,2938.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765919326710,1.70331386,2938.1,2938.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765919326911,0.17806457,2938.1,2938.0,1.98894823]
["bitfinex-derivatives","ETHF0:USTF0",1765919327513,0.96406457,2938.1,2938.0,1.98894823]
["bitfinex-derivatives","ETHF0:USTF0",1765919327706,0.00785457,2938.1,2938.0,1.98894823]
["bitfinex-derivatives","ETHF0:USTF0",1765919332010,0.79385457,2938.1,2938.0,1.98894823]
["bitfinex-derivatives","ETHF0:USTF0",1765919333016,0.17015,2939.2,2938.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765919333217,1.69815,2939.2,2939.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919333916,1.69811,2939.8,2939.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919334116,0.00282544,2939.8,2939.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919335730,1.528,2939.6,2939.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765919336019,0.00282544,2939.8,2939.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919336020,1.53082544,2939.8,2939.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919337116,0.78882544,2939.8,2939.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919337323,0.00282544,2939.8,2939.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919337622,0.95606,2940.7,2940.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765919337823,0.95606,2940.7,2940.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919338019,0.17006,2940.7,2940.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919338222,0.95606,2940.7,2940.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765919338622,1.70223648,2940.7,2940.6,1.5396727]
["bitfinex-derivatives","ETHF0:USTF0",1765919340724,0.79017648,2940.7,2940.6,1.5396727]
["bitfinex-derivatives","ETHF0:USTF0",1765919340920,1.53217648,2940.7,2940.6,0.0039727]
["bitfinex-derivatives","ETHF0:USTF0",1765919341122,0.79017648,2940.7,2940.6,1.5396727]
["bitfinex-derivatives","ETHF0:USTF0",1765919341320,0.00417648,2940.7,2940.6,1.5396727]
["bitfinex-derivatives","ETHF0:USTF0",1765919341717,1.53217648,2940.7,2940.6,0.7944727]
["bitfinex-derivatives","ETHF0:USTF0",1765919341916,1.53217648,2940.7,2940.6,0.0039727]
["bitfinex-derivatives","ETHF0:USTF0",1765919342126,1.70223648,2940.7,2940.6,0.0039727]
["bitfinex-derivatives","ETHF0:USTF0",1765919342727,42.50223648,2940.7,2940.6,0.0039727]
["bitfinex-derivatives","ETHF0:USTF0",1765919344219,0.00417648,2940.7,2940.6,1.5597727]
["bitfinex-derivatives","ETHF0:USTF0",1765919346317,1.56987648,2940.7,2940.6,0.0039727]
["bitfinex-derivatives","ETHF0:USTF0",1765919346517,1.56987648,2940.7,2940.6,0.7573727]
["bitfinex-derivatives","ETHF0:USTF0",1765919346713,1.56987648,2940.7,2940.6,1.5226727]
["bitfinex-derivatives","ETHF0:USTF0",1765919349227,0.77927648,2940.7,2940.6,1.5226727]
["bitfinex-derivatives","ETHF0:USTF0",1765919349722,0.00417648,2940.7,2940.6,1.5226727]
["bitfinex-derivatives","ETHF0:USTF0",1765919350426,1.56987648,2940.7,2940.6,1.5226727]
["bitfinex-derivatives","ETHF0:USTF0",1765919350617,0.77927648,2940.7,2940.6,1.5226727]
["bitfinex-derivatives","ETHF0:USTF0",1765919350926,0.00417648,2940.7,2940.6,1.5226727]
["bitfinex-derivatives","ETHF0:USTF0",1765919356430,0.82957725,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919356930,1.62017725,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919357330,0.83305768,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919358434,1.62365768,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919358624,0.83305768,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919358930,1.62365768,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919359528,0.83305768,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919360233,1.62365768,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919360630,0.00348043,2941.5,2941.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765919374238,1.38699403,2942.5,2942.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765919374438,2.13769403,2942.5,2942.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765919375140,2.14122286,2942.5,2942.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765919375540,2.91032286,2942.5,2942.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765919375932,0.7314,2942.1,2942.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765919376134,2.11839403,2942.1,2942.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765919376542,1.38699403,2942.3,2942.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765919376840,2.87879403,2942.3,2942.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919377041,1.49532883,2942.5,2942.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765919377241,2.87879403,2942.4,2942.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919377433,1.38699403,2942.4,2942.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919377633,2.11839403,2942.4,2942.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919377834,2.87879403,2942.4,2942.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919378541,2.11839403,2942.4,2942.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919379039,2.87879403,2942.4,2942.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919379345,2.11839403,2942.4,2942.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919380544,0.73492883,2942.5,2942.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919381241,1.49532883,2942.5,2942.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919381545,1.49532883,2942.5,2942.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765919383742,0.00352883,2942.5,2942.4,2.85989403]
["bitfinex-derivatives","ETHF0:USTF0",1765919384149,2.883e-05,2942.5,2942.4,2.85989403]
["bitfinex-derivatives","ETHF0:USTF0",1765919384647,2.87879403,2943.3,2943.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919384844,1.81410548,2943.5,2943.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919385045,40.8,2943.6,2943.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765919385452,0.7314,2943.6,2943.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765919385641,1.49440979,2943.6,2943.5,1.93530832]
["bitfinex-derivatives","ETHF0:USTF0",1765919386340,1.49440979,2943.6,2943.5,0.00370832]
["bitfinex-derivatives","ETHF0:USTF0",1765919386543,1.66429979,2943.6,2943.5,0.00370832]
["bitfinex-derivatives","ETHF0:USTF0",1765919386738,1.66429979,2943.6,2943.3,0.00510386]
["bitfinex-derivatives","ETHF0:USTF0",1765919386739,1.4918,2943.1,2943.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765919386940,2.87879403,2943.1,2942.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765919387151,0.7314,2942.6,2942.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765919387549,2.87879403,2942.9,2942.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765919387748,2.87879403,2942.9,2942.8,0.74493348]
["bitfinex-derivatives","ETHF0:USTF0",1765919387941,0.00260979,2943.6,2943.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765919387942,1.49440979,2943.6,2943.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765919388243,2.87879403,2943.5,2943.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919388642,2.11839403,2943.5,2943.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919390258,1.38699403,2943.5,2943.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919390747,0.00260979,2943.6,2943.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765919391639,1.38699403,2944.5,2944.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765919391842,3.04860403,2945.0,2944.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765919392144,3.04860403,2945.0,2944.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919392847,3.05217976,2945.0,2944.9,0.7465875]
["bitfinex-derivatives","ETHF0:USTF0",1765919393150,3.05217976,2945.0,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919393151,1.4918,2944.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919393542,1.66162,2944.8,2944.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919393744,1.4918,2944.1,2943.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765919394141,1.4918,2944.1,2944.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765919394365,1.4918,2944.1,2944.0,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765919394550,0.16985,2944.4,2944.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765919394853,1.66165,2944.4,2944.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765919395156,0.7314,2944.2,2944.1,1.47799511]
["bitfinex-derivatives","ETHF0:USTF0",1765919396159,1.4918,2944.2,2944.1,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919397061,0.7314,2944.2,2944.1,1.47799511]
["bitfinex-derivatives","ETHF0:USTF0",1765919397557,1.4918,2944.2,2944.1,1.47799511]
["bitfinex-derivatives","ETHF0:USTF0",1765919398251,1.4918,2944.2,2944.1,0.74739511]
["bitfinex-derivatives","ETHF0:USTF0",1765919400156,1.4918,2944.2,2944.1,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919400455,0.57848573,2945.0,2944.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919400647,0.17338573,2945.0,2944.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919400847,0.90478573,2945.0,2944.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919401053,0.00357573,2945.0,2944.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919402358,0.16979,2945.3,2944.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919402660,0.7314,2945.1,2945.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765919402855,1.4918,2945.1,2945.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765919403163,0.7314,2945.1,2945.0,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765919403358,0.00410257,2945.1,2945.0,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765919403553,0.00509511,2945.3,2945.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765919404060,1.66006,2946.0,2945.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765919404261,1.66006,2946.0,2945.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765919404463,1.5396,2945.6,2945.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765919404662,1.54209905,2945.6,2945.5,0.00402325]
["bitfinex-derivatives","ETHF0:USTF0",1765919404960,1.5396,2945.1,2944.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765919405159,1.5396,2945.1,2944.5,0.46379511]
["bitfinex-derivatives","ETHF0:USTF0",1765919405955,0.1698,2945.2,2944.5,0.46379511]
["bitfinex-derivatives","ETHF0:USTF0",1765919405956,0.1698,2945.2,2945.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765919406265,1.54209905,2945.6,2945.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765919406463,0.7807,2945.1,2945.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919406661,1.5396,2945.1,2944.5,0.46760191]
["bitfinex-derivatives","ETHF0:USTF0",1765919406855,2.0794548,2945.6,2945.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919406856,1.54209905,2945.6,2945.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919407160,0.78319905,2945.6,2945.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919407863,1.54209905,2945.6,2945.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919408064,0.78319905,2945.6,2945.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919408262,1.54209905,2945.6,2945.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919408961,1.54209905,2945.6,2945.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765919408962,0.7807,2945.1,2945.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919409564,1.5396,2945.1,2944.5,0.46760191]
["bitfinex-derivatives","ETHF0:USTF0",1765919409862,1.5396,2944.6,2944.5,1.18380191]
["bitfinex-derivatives","ETHF0:USTF0",1765919410463,0.7807,2944.6,2944.5,1.97380191]
["bitfinex-derivatives","ETHF0:USTF0",1765919411067,1.70942,2944.8,2944.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765919412268,0.95052,2944.8,2944.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765919412465,1.70942,2944.8,2944.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765919412663,2.07695575,2945.3,2944.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765919413370,0.7807,2944.8,2944.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765919413863,0.1698,2945.2,2944.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765919414269,0.7807,2944.6,2944.5,1.97380191]
["bitfinex-derivatives","ETHF0:USTF0",1765919414568,1.5396,2944.6,2944.5,1.18380191]
["bitfinex-derivatives","ETHF0:USTF0",1765919414957,1.5396,2944.6,2944.5,1.97380191]
["bitfinex-derivatives","ETHF0:USTF0",1765919415162,0.7807,2944.6,2944.5,1.97380191]
["bitfinex-derivatives","ETHF0:USTF0",1765919415766,2.24676575,2945.0,2944.5,1.97380191]
["bitfinex-derivatives","ETHF0:USTF0",1765919417665,3.61655575,2944.6,2944.5,0.00890191]
["bitfinex-derivatives","ETHF0:USTF0",1765919417958,3.78638575,2944.6,2944.5,0.00890191]
["bitfinex-derivatives","ETHF0:USTF0",1765919419871,1.5396,2944.1,2943.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765919420872,1.54469511,2944.1,2943.5,0.43754797]
["bitfinex-derivatives","ETHF0:USTF0",1765919422368,0.00509511,2944.1,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919425477,0.78579511,2944.1,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919425867,0.00509511,2944.1,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919431385,2.24676575,2945.1,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919431586,2.07695575,2945.1,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919431785,1.5396,2944.1,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919431987,0.7807,2944.1,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919432187,0.4102,2945.0,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919432589,0.00336155,2944.8,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919433480,0.16983,2944.7,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919433681,0.7807,2944.1,2944.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765919433980,1.5396,2944.1,2943.5,0.43754797]
["bitfinex-derivatives","ETHF0:USTF0",1765919434180,0.16985,2944.3,2944.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765919434376,0.94545,2944.3,2944.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765919434984,0.00336155,2944.8,2944.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765919435287,1.69028155,2944.8,2944.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765919435593,1.69028155,2944.8,2944.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765919435594,1.5171,2944.6,2944.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765919435988,1.5171,2944.6,2944.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765919436687,1.5171,2944.6,2944.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919436894,0.7789,2944.6,2944.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919437089,0.94873,2944.7,2944.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919437292,1.68693,2944.7,2944.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919437893,0.78226155,2944.8,2944.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919438486,0.00336155,2944.8,2944.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919439691,0.78226155,2944.8,2944.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919440095,0.00336155,2944.8,2944.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919441295,1.52046155,2944.8,2944.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765919441494,1.52046155,2944.8,2944.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919441995,0.00336155,2944.8,2944.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919442892,0.78226155,2944.8,2944.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919443095,0.7789,2944.6,2944.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765919443299,0.7789,2944.6,2944.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919443488,0.00336155,2944.8,2944.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765919446100,1.68937905,2945.6,2945.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919447295,0.00249905,2945.6,2945.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919450198,0.78139905,2945.6,2945.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919450398,1.51959905,2945.6,2945.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919450600,0.00249905,2945.6,2945.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919450901,0.78139905,2945.6,2945.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919451104,1.51959905,2945.6,2945.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765919451602,1.51959905,2945.6,2945.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765919452900,1.5171,2945.4,2945.3,1.56749511]
["bitfinex-derivatives","ETHF0:USTF0",1765919453506,1.5171,2945.4,2945.3,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919453901,1.5171,2945.1,2945.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765919454097,1.5171,2945.1,2944.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765919454498,1.5171,2945.1,2945.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765919455100,1.5171,2944.9,2944.8,1.56749511]
["bitfinex-derivatives","ETHF0:USTF0",1765919456005,1.5171,2944.9,2944.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919457301,1.5171,2944.9,2944.8,0.77509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919457501,1.5171,2944.9,2944.8,1.56749511]
["bitfinex-derivatives","ETHF0:USTF0",1765919459001,1.5171,2944.9,2944.8,0.77509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919459995,1.5171,2944.9,2944.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919463097,1.5171,2944.9,2944.8,0.77509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919463298,1.5171,2944.9,2944.8,1.56749511]
["bitfinex-derivatives","ETHF0:USTF0",1765919463610,1.5171,2944.9,2944.8,0.77509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919464810,0.7789,2944.9,2944.8,1.56749511]
["bitfinex-derivatives","ETHF0:USTF0",1765919465306,1.5426,2944.9,2944.8,1.56749511]
["bitfinex-derivatives","ETHF0:USTF0",1765919465911,0.7789,2944.9,2944.8,1.56749511]
["bitfinex-derivatives","ETHF0:USTF0",1765919466211,0.16982,2945.0,2944.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919466402,1.67452,2945.0,2944.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919467207,1.5047,2944.9,2944.8,0.78239511]
["bitfinex-derivatives","ETHF0:USTF0",1765919467512,1.5047,2944.9,2944.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919467912,1.5047,2944.9,2944.8,0.78239511]
["bitfinex-derivatives","ETHF0:USTF0",1765919469513,1.5047,2944.9,2944.8,1.57539511]
["bitfinex-derivatives","ETHF0:USTF0",1765919474416,0.00509511,2945.3,2944.8,1.57539511]
["bitfinex-derivatives","ETHF0:USTF0",1765919474613,1.50979511,2945.3,2945.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919474814,1.50979511,2945.3,2945.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765919475118,1.5047,2945.1,2945.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765919475317,1.5047,2944.9,2944.8,1.57539511]
["bitfinex-derivatives","ETHF0:USTF0",1765919475518,1.6745,2945.2,2945.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919476119,0.741,2944.9,2944.8,1.57539511]
["bitfinex-derivatives","ETHF0:USTF0",1765919476419,1.5047,2944.9,2944.8,1.57539511]
["bitfinex-derivatives","ETHF0:USTF0",1765919477024,1.67452,2944.9,2944.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919480121,1.67452,2944.9,2944.8,0.78239511]
["bitfinex-derivatives","ETHF0:USTF0",1765919480420,1.67452,2944.9,2944.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919481616,1.67452,2944.9,2944.8,0.78239511]
["bitfinex-derivatives","ETHF0:USTF0",1765919482622,1.67452,2944.9,2944.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919483026,1.67452,2944.9,2944.8,0.78239511]
["bitfinex-derivatives","ETHF0:USTF0",1765919483322,0.16982,2944.9,2944.8,1.57539511]
["bitfinex-derivatives","ETHF0:USTF0",1765919483522,1.67452,2944.9,2944.8,0.78239511]
["bitfinex-derivatives","ETHF0:USTF0",1765919483721,1.67452,2944.9,2944.8,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919488735,0.3159,2944.5,2943.5,0.45395286]
["bitfinex-derivatives","ETHF0:USTF0",1765919488925,1.38336765,2945.0,2944.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919489228,0.4679,2945.0,2944.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919489426,40.8,2944.9,2944.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919489620,0.91546765,2944.8,2944.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919489825,1.5047,2944.3,2944.2,1.57539511]
["bitfinex-derivatives","ETHF0:USTF0",1765919490625,1.5047,2944.3,2944.2,0.78239511]
["bitfinex-derivatives","ETHF0:USTF0",1765919491028,1.67454,2944.5,2944.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919491330,1.5047,2944.3,2944.2,1.57539511]
["bitfinex-derivatives","ETHF0:USTF0",1765919492318,1.67455,2944.3,2944.2,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919492629,1.5047,2943.6,2943.5,1.23125286]
["bitfinex-derivatives","ETHF0:USTF0",1765919492824,0.741,2943.6,2943.5,2.02425286]
["bitfinex-derivatives","ETHF0:USTF0",1765919493324,0.741,2944.9,2944.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919493832,1.5047,2944.9,2944.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919494528,0.741,2944.9,2944.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919494830,1.4622,2944.9,2944.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765919495734,0.16977,2945.8,2945.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765919499137,1.4816,2945.1,2945.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765919500035,1.4816,2945.1,2945.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765919501434,2.07633159,2945.4,2945.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765919501635,1.48669511,2945.3,2945.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765919502236,1.4816,2945.1,2945.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765919502632,0.00509511,2945.3,2945.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765919502633,0.00509511,2945.3,2945.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765919502832,0.16974,2946.3,2945.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765919503836,0.00509511,2946.2,2945.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765919504429,0.77109511,2946.2,2946.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765919504736,0.77109511,2946.2,2946.1,1.50270677]
["bitfinex-derivatives","ETHF0:USTF0",1765919505238,0.00509511,2946.2,2946.1,1.50270677]
["bitfinex-derivatives","ETHF0:USTF0",1765919506227,2.40479021,2947.5,2946.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765919506431,0.16968,2947.4,2946.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765919506932,1.4816,2946.6,2946.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765919507240,0.76931005,2946.6,2946.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765919508736,0.766,2946.2,2946.1,1.50270677]
["bitfinex-derivatives","ETHF0:USTF0",1765919508937,1.4816,2946.2,2946.1,0.74530677]
["bitfinex-derivatives","ETHF0:USTF0",1765919509340,1.4816,2946.2,2946.1,1.50270677]
["bitfinex-derivatives","ETHF0:USTF0",1765919510043,1.4816,2946.2,2946.1,0.74530677]
["bitfinex-derivatives","ETHF0:USTF0",1765919510735,1.4816,2946.2,2946.1,0.00420677]
["bitfinex-derivatives","ETHF0:USTF0",1765919512743,1.65134,2946.2,2946.1,0.00420677]
["bitfinex-derivatives","ETHF0:USTF0",1765919520248,2.12025,2946.0,2945.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919520654,42.92025,2946.0,2945.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919521058,42.92025,2946.0,2945.9,0.00852554]
["bitfinex-derivatives","ETHF0:USTF0",1765919521956,0.16977,2945.8,2945.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765919522156,0.766,2945.1,2945.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765919522553,2.07489021,2945.7,2945.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765919522956,2.84089021,2945.7,2945.6,1.50188521]
["bitfinex-derivatives","ETHF0:USTF0",1765919523156,3.55649021,2945.7,2945.6,1.50188521]
["bitfinex-derivatives","ETHF0:USTF0",1765919525060,3.55649021,2945.7,2945.6,0.74448521]
["bitfinex-derivatives","ETHF0:USTF0",1765919525855,3.72626021,2945.7,2945.6,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1765919527164,3.01066021,2945.7,2945.6,1.47698521]
["bitfinex-derivatives","ETHF0:USTF0",1765919527562,3.74636021,2945.7,2945.6,1.47698521]
["bitfinex-derivatives","ETHF0:USTF0",1765919528570,0.16977,2945.7,2945.6,1.47698521]
["bitfinex-derivatives","ETHF0:USTF0",1765919528866,0.16974,2946.3,2945.6,1.47698521]
["bitfinex-derivatives","ETHF0:USTF0",1765919529067,1.63634,2946.3,2946.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765919529256,1.63634,2946.3,2946.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765919530769,1.4666,2946.1,2946.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765919531467,1.4666,2946.1,2945.6,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1765919531468,1.4666,2945.7,2945.6,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1765919532068,1.4666,2945.7,2945.6,0.75808521]
["bitfinex-derivatives","ETHF0:USTF0",1765919532266,1.4666,2945.7,2945.6,1.47698521]
["bitfinex-derivatives","ETHF0:USTF0",1765919534063,1.4666,2945.7,2945.6,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1765919534970,1.4666,2945.7,2945.6,0.75808521]
["bitfinex-derivatives","ETHF0:USTF0",1765919535470,1.4666,2945.7,2945.6,1.47698521]
["bitfinex-derivatives","ETHF0:USTF0",1765919535766,0.7309,2945.7,2945.6,1.47698521]
["bitfinex-derivatives","ETHF0:USTF0",1765919535966,0.16977,2945.8,2945.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765919536167,1.63633,2946.4,2946.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765919536366,1.4666,2946.1,2945.6,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1765919536769,1.4666,2945.7,2945.6,0.75808521]
["bitfinex-derivatives","ETHF0:USTF0",1765919537068,1.4666,2945.7,2945.6,1.47698521]
["bitfinex-derivatives","ETHF0:USTF0",1765919538269,1.4666,2945.7,2945.6,0.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1765919538467,2.00918,2945.5,2945.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919538671,0.7309,2944.8,2944.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765919539263,0.7309,2944.6,2944.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765919539564,0.1698,2945.2,2944.5,1.92693837]
["bitfinex-derivatives","ETHF0:USTF0",1765919539760,0.00509511,2945.1,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919540172,0.7309,2944.7,2944.6,1.47869511]
["bitfinex-derivatives","ETHF0:USTF0",1765919540671,0.00509511,2945.1,2944.6,1.47869511]
["bitfinex-derivatives","ETHF0:USTF0",1765919540672,0.73599511,2945.1,2945.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765919540872,0.00509511,2945.1,2945.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765919541772,0.73599511,2945.1,2945.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765919542971,1.47169511,2945.1,2945.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765919543769,0.73599511,2945.1,2945.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765919543970,0.00509511,2945.1,2945.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765919544979,0.73599511,2945.1,2945.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765919546569,1.47169511,2945.1,2945.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765919549673,1.47169511,2945.1,2945.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765919550075,1.47169511,2945.1,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919550780,0.7309,2944.7,2944.6,1.47869511]
["bitfinex-derivatives","ETHF0:USTF0",1765919551373,2.11530356,2944.7,2944.6,1.47869511]
["bitfinex-derivatives","ETHF0:USTF0",1765919551875,2.85100356,2944.7,2944.6,1.47869511]
["bitfinex-derivatives","ETHF0:USTF0",1765919552287,2.85100356,2944.7,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919552483,2.85100356,2944.7,2944.6,1.47869511]
["bitfinex-derivatives","ETHF0:USTF0",1765919552884,2.85100356,2944.7,2944.6,0.75979511]
["bitfinex-derivatives","ETHF0:USTF0",1765919553386,1.4666,2944.7,2944.6,0.75979511]
["bitfinex-derivatives","ETHF0:USTF0",1765919553577,0.7309,2944.7,2944.6,1.47869511]
["bitfinex-derivatives","ETHF0:USTF0",1765919553780,1.63643,2944.7,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919555186,1.63643,2944.7,2944.6,0.77439511]
["bitfinex-derivatives","ETHF0:USTF0",1765919555382,1.63643,2944.7,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919556889,1.63643,2944.7,2944.6,1.58529511]
["bitfinex-derivatives","ETHF0:USTF0",1765919557588,1.63643,2944.7,2944.6,0.79149511]
["bitfinex-derivatives","ETHF0:USTF0",1765919559586,1.63643,2944.7,2944.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919562384,1.63643,2944.7,2942.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919562385,1.5738,2942.7,2942.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919562582,3.397,2943.9,2943.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919562583,2.5240639,2943.8,2943.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919562785,40.96989,2943.7,2943.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919562982,40.96989,2943.7,2943.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765919563178,40.97267927,2943.7,2943.6,0.78961444]
["bitfinex-derivatives","ETHF0:USTF0",1765919563387,1.57658927,2943.7,2943.6,1.58341444]
["bitfinex-derivatives","ETHF0:USTF0",1765919563692,1.57658927,2943.7,2943.6,0.78961444]
["bitfinex-derivatives","ETHF0:USTF0",1765919563887,1.57658927,2943.7,2943.6,0.00321444]
["bitfinex-derivatives","ETHF0:USTF0",1765919568688,1.9781,2943.5,2943.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919568994,0.7915,2942.6,2942.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765919569191,1.5738,2942.6,2942.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1765919569488,1.5738,2942.6,2942.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765919569696,1.5738,2942.6,2942.5,1.58323163]
["bitfinex-derivatives","ETHF0:USTF0",1765919570085,1.5738,2942.6,2942.5,0.00303163]
["bitfinex-derivatives","ETHF0:USTF0",1765919572593,1.5738,2942.6,2942.5,0.78943163]
["bitfinex-derivatives","ETHF0:USTF0",1765919573094,1.5738,2942.6,2942.5,0.00303163]
["bitfinex-derivatives","ETHF0:USTF0",1765919573598,1.5738,2942.6,2942.5,0.78943163]
["bitfinex-derivatives","ETHF0:USTF0",1765919574994,1.5738,2942.6,2942.5,0.00303163]
["bitfinex-derivatives","ETHF0:USTF0",1765919575398,2.9604628,2942.6,2942.5,0.00303163]
["bitfinex-derivatives","ETHF0:USTF0",1765919576197,2.9604628,2942.6,2942.5,0.78943163]
["bitfinex-derivatives","ETHF0:USTF0",1765919578003,0.7915,2942.6,2942.5,2.02593163]
["bitfinex-derivatives","ETHF0:USTF0",1765919578202,1.5738,2942.6,2942.5,2.02593163]
["bitfinex-derivatives","ETHF0:USTF0",1765919578694,1.5738,2942.6,2942.5,0.00303163]
["bitfinex-derivatives","ETHF0:USTF0",1765919578890,1.74376,2942.4,2942.3,0.00339674]
["bitfinex-derivatives","ETHF0:USTF0",1765919579097,1.5566228,2942.4,2942.3,1.58359674]
["bitfinex-derivatives","ETHF0:USTF0",1765919579507,2.3481228,2942.4,2942.3,1.58359674]
["bitfinex-derivatives","ETHF0:USTF0",1765919579696,3.1304228,2942.4,2942.3,1.58359674]
["bitfinex-derivatives","ETHF0:USTF0",1765919579897,3.1304228,2942.4,2942.3,1.58679297]
["bitfinex-derivatives","ETHF0:USTF0",1765919580400,0.7915,2941.1,2941.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765919580601,1.3866628,2941.1,2941.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765919580990,1.3866628,2941.1,2941.0,8.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765919581402,0.00416753,2941.1,2941.0,8.02730714]
["bitfinex-derivatives","ETHF0:USTF0",1765919583400,40.8,2941.9,2941.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919583603,1.5738,2941.6,2941.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919584300,1.57698168,2941.6,2941.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919584603,0.00318168,2941.6,2941.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765919584906,0.77358168,2941.6,2941.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765919585110,0.00318168,2941.6,2941.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765919586601,1.50128168,2941.6,2941.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765919587297,0.00318168,2941.6,2941.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765919590400,0.77358168,2941.6,2941.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765919591202,1.50128168,2941.6,2941.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765919591906,1.50128168,2941.6,2941.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765919592106,1.4981,2941.4,2941.3,1.50789511]
["bitfinex-derivatives","ETHF0:USTF0",1765919593804,0.7704,2941.4,2941.3,1.50789511]
["bitfinex-derivatives","ETHF0:USTF0",1765919594013,0.17319168,2941.6,2941.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765919594403,1.67129168,2941.6,2941.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765919597914,0.00318168,2941.6,2941.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765919600514,0.77358168,2941.6,2941.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765919602710,1.50128168,2941.6,2941.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765919603011,1.50128168,2941.6,2941.3,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919603012,1.4981,2941.4,2941.3,1.50789511]
["bitfinex-derivatives","ETHF0:USTF0",1765919604811,1.4981,2941.4,2941.3,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919605516,1.4981,2941.4,2941.3,0.73599511]
["bitfinex-derivatives","ETHF0:USTF0",1765919608214,2.45617376,2941.4,2941.3,0.73599511]
["bitfinex-derivatives","ETHF0:USTF0",1765919608416,2.45617376,2941.4,2941.3,1.50789511]
["bitfinex-derivatives","ETHF0:USTF0",1765919609905,2.62619376,2941.4,2941.3,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919610113,1.66814,2941.1,2941.0,0.00440714]
["bitfinex-derivatives","ETHF0:USTF0",1765919610313,0.17005,2940.9,2939.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765919610616,0.4659,2941.0,2939.4,4.23316458]
["bitfinex-derivatives","ETHF0:USTF0",1765919610919,0.94047,2940.6,2940.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765919611215,0.94047,2940.6,2940.5,1.97322507]
["bitfinex-derivatives","ETHF0:USTF0",1765919611820,1.66817,2940.6,2940.5,1.97322507]
["bitfinex-derivatives","ETHF0:USTF0",1765919612916,1.66817,2940.6,2940.5,1.50702507]
["bitfinex-derivatives","ETHF0:USTF0",1765919616620,0.89323,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919616822,0.17003,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919617322,1.4771,2941.5,2941.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919619119,0.72638168,2941.6,2941.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765919619519,0.00318168,2941.6,2941.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765919620209,1.48028168,2941.6,2941.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919620623,1.48028168,2941.6,2941.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765919621117,0.7232,2941.1,2941.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765919621426,2.11054304,2941.5,2941.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919621918,1.38734304,2941.5,2941.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919622109,2.11054304,2941.5,2941.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919622914,3.29664304,2941.5,2941.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919623119,3.29664304,2941.5,2941.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765919623310,2.86444304,2941.3,2941.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919623712,2.86444304,2941.3,2941.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919624220,1.4771,2941.1,2941.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919624529,2.86444304,2941.1,2941.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919624826,1.9093,2941.0,2940.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919625026,3.29664304,2941.0,2940.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919625722,2.86444304,2941.0,2940.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919626726,3.03447304,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919626924,3.03447304,2941.2,2940.5,0.45812507]
["bitfinex-derivatives","ETHF0:USTF0",1765919627223,3.29664304,2941.0,2940.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919628924,3.29664304,2941.0,2940.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919629730,1.55737304,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919630024,2.28057304,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919630228,3.03447304,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919631020,2.28057304,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919631329,2.86444304,2941.4,2941.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919634028,2.86444304,2941.4,2941.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919634328,1.9093,2941.0,2940.5,0.45812507]
["bitfinex-derivatives","ETHF0:USTF0",1765919634824,0.4322,2941.0,2940.5,2.00502507]
["bitfinex-derivatives","ETHF0:USTF0",1765919635026,1.1554,2941.0,2940.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919635225,1.9093,2941.0,2940.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919635433,1.9093,2941.0,2940.5,0.45812507]
["bitfinex-derivatives","ETHF0:USTF0",1765919635821,2.86444304,2940.8,2940.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919637430,2.11054304,2940.8,2940.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919640935,2.11054304,2941.0,2940.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919641132,1.55737304,2941.2,2940.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919641331,2.28057304,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919641535,3.03447304,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919644939,3.03476489,2941.2,2941.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765919645538,3.03476489,2941.2,2941.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765919646242,3.03476489,2941.2,2941.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765919647626,1.64713,2941.2,2941.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765919647843,0.89323,2941.2,2941.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765919648141,1.67613,2941.2,2941.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765919649451,0.17003,2941.2,2941.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765919650137,2.96423489,2941.5,2941.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765919650440,2.96423489,2941.5,2941.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765919650441,3.40503489,2941.5,2941.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765919650744,2.0174,2941.0,2940.5,0.45812507]
["bitfinex-derivatives","ETHF0:USTF0",1765919650952,3.40503489,2941.0,2940.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765919651239,2.96423489,2941.0,2940.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765919653340,2.18133489,2941.0,2940.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765919654235,2.96423489,2941.0,2940.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765919665452,0.00318168,2941.6,2941.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765919665851,2.96741657,2941.6,2941.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765919666040,2.96741657,2941.6,2941.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765919666545,2.18451657,2941.6,2941.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765919667745,0.00318168,2941.6,2941.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765919680963,0.75558168,2941.6,2941.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765919681169,1.49998168,2941.6,2941.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765919681360,0.00318168,2941.6,2941.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765919685372,0.61073,2943.0,2942.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765919686074,2.10753,2943.0,2942.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765919686468,2.11041744,2943.0,2942.9,0.79674922]
["bitfinex-derivatives","ETHF0:USTF0",1765919687369,1.94048744,2943.0,2942.9,1.54524922]
["bitfinex-derivatives","ETHF0:USTF0",1765919688271,1.94048744,2943.0,2942.9,0.79674922]
["bitfinex-derivatives","ETHF0:USTF0",1765919689380,1.94048744,2943.0,2942.9,1.54524922]
["bitfinex-derivatives","ETHF0:USTF0",1765919690778,3.32736995,2943.0,2942.9,0.00244922]
["bitfinex-derivatives","ETHF0:USTF0",1765919691276,3.32736995,2943.0,2942.9,0.79674922]
["bitfinex-derivatives","ETHF0:USTF0",1765919692172,1.94048744,2943.0,2942.9,1.54524922]
["bitfinex-derivatives","ETHF0:USTF0",1765919692573,1.94048744,2943.0,2942.9,0.79674922]
["bitfinex-derivatives","ETHF0:USTF0",1765919693478,1.94048744,2943.0,2942.9,0.00244922]
["bitfinex-derivatives","ETHF0:USTF0",1765919693683,1.4968,2942.8,2941.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765919693880,1.9683,2942.5,2942.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765919694782,1.9683,2942.5,2942.4,0.79681156]
["bitfinex-derivatives","ETHF0:USTF0",1765919695185,1.4968,2942.6,2942.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765919696081,1.4968,2942.6,2942.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765919696280,1.66674,2942.8,2942.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765919696983,1.66674,2942.8,2942.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765919698080,1.4968,2942.6,2942.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765919698283,1.9683,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919698482,2.88368251,2942.5,2942.4,1.54531156]
["bitfinex-derivatives","ETHF0:USTF0",1765919698682,3.35518251,2942.5,2942.4,0.79681156]
["bitfinex-derivatives","ETHF0:USTF0",1765919698887,3.35518251,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919699586,3.35518251,2942.5,2942.4,0.79681156]
["bitfinex-derivatives","ETHF0:USTF0",1765919699787,3.35518251,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919700288,3.35518251,2942.5,2942.4,0.79681156]
["bitfinex-derivatives","ETHF0:USTF0",1765919700487,0.7524,2942.6,2942.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765919700688,0.44368744,2943.0,2942.4,1.54531156]
["bitfinex-derivatives","ETHF0:USTF0",1765919700689,1.4968,2942.5,2942.4,1.54531156]
["bitfinex-derivatives","ETHF0:USTF0",1765919700891,1.4968,2942.5,2942.4,0.79681156]
["bitfinex-derivatives","ETHF0:USTF0",1765919701089,2.88368251,2942.8,2942.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765919701383,1.9683,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919701590,3.52514251,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919702282,0.7524,2942.5,2942.4,1.54531156]
["bitfinex-derivatives","ETHF0:USTF0",1765919702684,1.4968,2942.8,2942.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765919702883,1.4968,2942.8,2942.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765919703284,1.4968,2942.6,2942.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765919703490,0.7524,2942.6,2942.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765919703892,3.07451251,2942.9,2942.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919704292,3.07451251,2942.9,2942.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765919704494,0.7304,2942.6,2942.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765919704793,1.4957,2942.6,2942.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765919705797,1.4957,2942.6,2942.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919706596,0.7304,2942.6,2942.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765919706898,1.4957,2942.6,2942.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765919707799,1.9429,2942.5,2942.4,0.76371156]
["bitfinex-derivatives","ETHF0:USTF0",1765919708001,1.9429,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919708199,1.9429,2942.5,2942.4,0.76371156]
["bitfinex-derivatives","ETHF0:USTF0",1765919708400,1.9429,2942.5,2942.4,1.49331156]
["bitfinex-derivatives","ETHF0:USTF0",1765919708601,1.9429,2942.5,2942.4,0.76371156]
["bitfinex-derivatives","ETHF0:USTF0",1765919708800,1.9429,2942.5,2942.4,1.49331156]
["bitfinex-derivatives","ETHF0:USTF0",1765919709696,1.9429,2942.5,2942.4,0.76371156]
["bitfinex-derivatives","ETHF0:USTF0",1765919709896,1.4957,2942.5,2942.4,1.49331156]
["bitfinex-derivatives","ETHF0:USTF0",1765919714704,0.7304,2942.5,2942.4,1.49331156]
["bitfinex-derivatives","ETHF0:USTF0",1765919715104,1.4957,2942.5,2942.4,1.49331156]
["bitfinex-derivatives","ETHF0:USTF0",1765919716005,1.9429,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919716801,1.9429,2942.5,2942.4,1.49331156]
["bitfinex-derivatives","ETHF0:USTF0",1765919719000,1.4957,2942.5,2942.4,1.49331156]
["bitfinex-derivatives","ETHF0:USTF0",1765919719208,0.7304,2942.5,2942.4,1.49331156]
["bitfinex-derivatives","ETHF0:USTF0",1765919719511,1.9429,2942.5,2942.4,0.76371156]
["bitfinex-derivatives","ETHF0:USTF0",1765919721011,1.9429,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919724409,1.9429,2942.5,2942.4,0.76371156]
["bitfinex-derivatives","ETHF0:USTF0",1765919724608,3.32919255,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919724804,3.49915255,2942.5,2942.4,0.00251156]
["bitfinex-derivatives","ETHF0:USTF0",1765919725007,1.4957,2941.7,2941.6,5.72396458]
["bitfinex-derivatives","ETHF0:USTF0",1765919725207,1.4957,2941.7,2941.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919725404,1.4957,2942.0,2941.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919725605,1.9429,2942.5,2942.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765919725811,1.9429,2942.5,2942.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919726014,1.9429,2942.5,2942.4,0.7655437]
["bitfinex-derivatives","ETHF0:USTF0",1765919726309,1.9429,2942.5,2942.4,1.4951437]
["bitfinex-derivatives","ETHF0:USTF0",1765919726310,1.4957,2942.5,2942.4,1.4951437]
["bitfinex-derivatives","ETHF0:USTF0",1765919726507,1.66564,2942.7,2942.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919727417,1.66564,2942.7,2942.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765919727616,1.66564,2942.7,2942.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919727910,1.4957,2942.7,2942.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919728222,1.93938744,2943.0,2942.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919728424,1.4957,2942.6,2942.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765919729029,0.7304,2942.6,2942.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765919729523,0.44368744,2943.0,2942.4,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1765919729524,1.9429,2942.5,2942.4,0.7655437]
["bitfinex-derivatives","ETHF0:USTF0",1765919730528,1.9429,2942.5,2942.4,1.4951437]
["bitfinex-derivatives","ETHF0:USTF0",1765919730824,1.4957,2942.5,2942.4,1.4951437]
["bitfinex-derivatives","ETHF0:USTF0",1765919733019,2.88199255,2942.8,2942.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765919733223,2.88199255,2942.8,2942.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765919733422,2.88199255,2942.8,2942.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765919734820,0.7304,2942.5,2942.4,1.4948437]
["bitfinex-derivatives","ETHF0:USTF0",1765919735017,1.4767,2942.5,2942.4,1.4948437]
["bitfinex-derivatives","ETHF0:USTF0",1765919739929,1.9077,2942.5,2942.4,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1765919740434,1.9077,2942.5,2942.4,0.7214437]
["bitfinex-derivatives","ETHF0:USTF0",1765919740832,1.4767,2942.5,2942.4,1.4507437]
["bitfinex-derivatives","ETHF0:USTF0",1765919741928,0.95544,2942.8,2942.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919742126,2.34165058,2942.8,2942.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919742337,2.17171058,2942.8,2942.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919742533,0.7855,2942.8,2942.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919742834,2.91801058,2942.8,2942.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765919743234,1.9628,2942.5,2942.4,0.7214437]
["bitfinex-derivatives","ETHF0:USTF0",1765919743437,1.9628,2942.5,2942.4,1.4507437]
["bitfinex-derivatives","ETHF0:USTF0",1765919743637,0.7855,2942.5,2942.4,1.4507437]
["bitfinex-derivatives","ETHF0:USTF0",1765919745338,1.5318,2942.5,2942.4,1.4507437]
["bitfinex-derivatives","ETHF0:USTF0",1765919746441,0.7855,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919747144,1.5318,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919749142,1.5318,2942.6,2942.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765919749843,1.5318,2942.6,2942.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919750137,1.5318,2942.5,2942.4,0.7214437]
["bitfinex-derivatives","ETHF0:USTF0",1765919750341,1.9628,2942.5,2942.4,0.7214437]
["bitfinex-derivatives","ETHF0:USTF0",1765919750544,1.9628,2942.5,2942.4,1.4507437]
["bitfinex-derivatives","ETHF0:USTF0",1765919750840,1.5318,2942.5,2942.4,1.4507437]
["bitfinex-derivatives","ETHF0:USTF0",1765919751444,2.91801058,2942.8,2942.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919752042,2.91801058,2942.8,2942.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765919752644,1.5318,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919754741,2.91801058,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919755044,2.91801058,2942.6,2942.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765919755939,2.91801058,2942.6,2942.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919756241,1.5318,2942.6,2942.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919757743,1.38621058,2942.8,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919758044,3.36169802,2943.0,2942.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919758246,3.36169802,2943.0,2942.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1765919758440,1.5318,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919758636,1.5318,2942.6,2942.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765919758839,2.91801058,2942.6,2942.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765919759042,2.91801058,2942.6,2942.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919760447,1.5318,2942.6,2942.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919761452,0.7855,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919761957,1.5318,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919762153,0.7855,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919762454,1.5318,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919763055,0.7855,2942.6,2942.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765919763253,1.5318,2942.8,2942.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765919764252,1.5318,2942.8,2942.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765919764454,1.5267,2942.6,2942.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765919765352,1.5267,2942.6,2942.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919766652,0.7879,2942.6,2942.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765919766950,2.17411058,2942.6,2942.4,0.0043437]
["bitfinex-derivatives","ETHF0:USTF0",1765919767157,1.5267,2942.5,2942.4,1.5282437]
["bitfinex-derivatives","ETHF0:USTF0",1765919767359,0.7879,2942.6,2942.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765919769751,1.38621058,2942.8,2942.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765919769955,0.00288744,2943.0,2942.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919770753,0.16989,2943.6,2943.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919770950,1.11770887,2944.1,2943.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919771153,2.91291058,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919771760,2.91693127,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919772155,0.00402069,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919772361,1.39023127,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919772561,2.17813127,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919773048,0.79192069,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919773252,0.00402069,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919773657,0.79192069,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919773853,1.53072069,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919774054,0.79192069,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919774256,0.00402069,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919774451,0.00402069,2943.7,2943.6,2.91011058]
["bitfinex-derivatives","ETHF0:USTF0",1765919774658,1.55606058,2944.4,2944.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765919774659,2.91291058,2944.4,2944.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765919774963,0.7879,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919775657,0.79067821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919776058,1.52947821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919776260,0.7879,2944.1,2944.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765919776464,1.52947821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919776967,0.00277821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919777464,1.52947821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919777857,0.79067821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919778366,1.52947821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919778662,0.79067821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919779058,1.52947821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919779259,0.79067821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919779766,0.00277821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919779961,0.79067821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919780869,1.52947821,2944.4,2944.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919782669,1.5267,2944.1,2944.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765919783065,1.5267,2944.1,2944.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919783768,1.5267,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919784072,1.5267,2943.7,2943.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765919784475,1.5267,2943.7,2943.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919785465,1.9781,2943.5,2943.4,0.76299511]
["bitfinex-derivatives","ETHF0:USTF0",1765919785760,3.36305347,2943.5,2943.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919786458,3.53295347,2943.5,2943.4,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919790876,0.7879,2942.6,2942.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765919791072,1.83635347,2943.0,2942.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765919791269,3.36305347,2943.0,2942.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765919791666,2.91165347,2943.0,2942.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919792176,3.36305347,2943.0,2942.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765919795680,3.36305347,2943.0,2942.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765919796174,1.4985,2942.8,2942.7,0.78359511]
["bitfinex-derivatives","ETHF0:USTF0",1765919796377,1.4985,2942.8,2942.7,1.50499511]
["bitfinex-derivatives","ETHF0:USTF0",1765919798879,0.00509511,2943.2,2942.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765919799082,1.49349511,2943.2,2943.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919799383,1.4985,2942.8,2942.7,1.50499511]
["bitfinex-derivatives","ETHF0:USTF0",1765919800082,1.4985,2942.8,2942.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919800482,1.4985,2942.8,2942.7,0.78359511]
["bitfinex-derivatives","ETHF0:USTF0",1765919801180,0.72719511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919801385,1.50359511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919802288,1.96329511,2943.0,2942.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765919802990,0.00509511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919803288,1.50359511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919804283,0.00509511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919805380,1.50359511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919805676,0.72719511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919805877,0.00509511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919807495,0.72719511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919808492,1.50359511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919808687,1.50359511,2943.0,2942.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765919808894,1.50359511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919809691,0.00509511,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919810492,17.48738,2943.9,2943.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765919810686,17.48738,2943.9,2943.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765919810897,0.7221,2943.1,2943.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765919811499,0.7221,2943.5,2943.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919811895,1.4985,2942.8,2942.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919812197,2.88449367,2942.8,2942.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919817201,1.4985,2942.8,2942.7,1.50499511]
["bitfinex-derivatives","ETHF0:USTF0",1765919819703,1.4985,2942.8,2942.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919820300,1.4985,2942.8,2942.7,0.78359511]
["bitfinex-derivatives","ETHF0:USTF0",1765919820596,1.4985,2942.8,2942.7,1.50499511]
["bitfinex-derivatives","ETHF0:USTF0",1765919820907,1.973,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919821096,1.4985,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919821502,0.7221,2943.0,2942.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765919821702,0.7221,2943.1,2943.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765919821898,1.4985,2943.1,2943.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765919822906,0.7221,2943.1,2943.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765919823498,1.4985,2943.1,2943.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765919823899,0.7221,2943.1,2943.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765919824208,2.93729367,2943.4,2943.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919824404,1.5513,2942.8,2942.7,1.55319511]
["bitfinex-derivatives","ETHF0:USTF0",1765919826910,1.5513,2943.0,2942.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919828406,0.7905,2943.0,2942.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919828708,1.5513,2943.0,2942.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919829104,1.5513,2943.0,2942.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919829105,2.175,2943.5,2943.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919829306,0.7905,2943.1,2943.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765919829909,0.79559511,2943.7,2943.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919831215,0.00509511,2943.7,2943.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919832211,1.55639511,2943.7,2943.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919832809,1.55639511,2943.7,2943.0,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1765919833008,1.55639511,2943.7,2943.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919835114,0.79559511,2943.7,2943.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919837219,1.55639511,2943.7,2943.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919840321,1.5513,2944.1,2943.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765919841115,0.7905,2943.6,2943.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765919842925,0.4538,2944.0,2943.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765919843128,2.0051,2944.0,2943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919843323,1.5513,2944.0,2943.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919845025,1.5513,2944.0,2943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919845321,0.1559,2944.0,2943.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765919846831,0.7905,2943.6,2943.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765919847930,1.7072,2944.0,2943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919848236,1.7072,2944.0,2943.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919848237,1.5513,2944.0,2943.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919850025,1.5513,2944.0,2943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919850533,1.5513,2943.6,2943.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765919850823,0.1559,2944.0,2943.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765919851017,1.5513,2944.0,2943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919851427,1.5513,2944.0,2943.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919851828,1.5513,2944.0,2943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919852025,0.9167,2944.0,2943.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765919852232,0.1559,2944.0,2943.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1765919853330,1.7072,2944.0,2943.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765919853534,1.5513,2944.0,2943.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919854133,0.7905,2944.0,2943.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765919854330,0.00509511,2944.1,2944.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765919858437,0.00277821,2944.4,2944.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765919858628,0.75297821,2944.4,2944.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765919858829,1.49597821,2944.4,2944.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765919859031,0.75297821,2944.4,2944.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765919860640,1.49597821,2944.4,2944.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765919861138,1.49597821,2944.4,2944.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765919861940,0.00277821,2944.4,2944.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765919862238,0.7502,2947.1,2947.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765919862540,1.38432499,2948.4,2947.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765919862541,1.38432499,2948.7,2947.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765919862837,1.4932,2948.2,2948.1,1.38432499]
["bitfinex-derivatives","ETHF0:USTF0",1765919863038,1.49728785,2948.2,2948.1,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1765919863535,1.4932,2947.6,2947.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765919863730,1.4932,2947.1,2946.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765919863927,0.7502,2946.6,2946.5,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765919864338,0.4581,2947.0,2946.5,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765919864635,0.7502,2946.6,2946.5,1.89896348]
["bitfinex-derivatives","ETHF0:USTF0",1765919864841,1.4932,2946.6,2946.5,0.00946348]
["bitfinex-derivatives","ETHF0:USTF0",1765919865437,0.1343,2946.5,2945.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765919866442,0.1343,2946.5,2945.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919867237,0.46319511,2947.0,2945.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919868043,40.8,2946.9,2945.8,4.5143375]
["bitfinex-derivatives","ETHF0:USTF0",1765919868641,0.00509511,2947.0,2945.8,4.5143375]
["bitfinex-derivatives","ETHF0:USTF0",1765919869234,0.00509511,2947.0,2946.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765919869235,0.13939511,2947.0,2946.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765919870643,0.00509511,2947.0,2946.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765919870846,1.49829511,2947.0,2946.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765919871044,1.49829511,2947.0,2946.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765919872644,0.7502,2946.6,2946.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765919872939,1.4932,2946.6,2946.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765919873340,1.4932,2946.6,2946.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765919874444,1.4932,2946.1,2946.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765919874646,0.7502,2945.8,2945.7,1.44689511]
["bitfinex-derivatives","ETHF0:USTF0",1765919876652,0.75421716,2946.1,2946.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765919876846,0.75421716,2946.1,2946.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765919877047,0.00401716,2946.1,2946.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765919877750,0.75421716,2946.1,2946.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765919880452,0.75421716,2946.1,2945.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919880453,1.4932,2945.8,2945.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919880647,0.7502,2945.8,2945.7,1.44689511]
["bitfinex-derivatives","ETHF0:USTF0",1765919885059,1.4932,2945.8,2945.7,1.44689511]
["bitfinex-derivatives","ETHF0:USTF0",1765919888462,1.4932,2945.8,2945.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919888755,1.4737,2945.1,2945.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765919888959,1.4737,2945.1,2945.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765919889161,1.4737,2945.1,2945.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765919889361,1.4737,2945.1,2945.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765919889865,1.4737,2945.1,2945.0,1.91860827]
["bitfinex-derivatives","ETHF0:USTF0",1765919892063,1.4737,2945.1,2945.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1765919892964,1.4737,2945.1,2945.0,1.48790827]
["bitfinex-derivatives","ETHF0:USTF0",1765919893164,1.4737,2945.1,2945.0,1.91860827]
["bitfinex-derivatives","ETHF0:USTF0",1765919893360,0.00509511,2945.3,2945.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765919893765,0.7165,2945.1,2945.0,0.43450827]
["bitfinex-derivatives","ETHF0:USTF0",1765919893966,0.7165,2945.1,2945.0,1.91860827]
["bitfinex-derivatives","ETHF0:USTF0",1765919894664,1.4737,2945.1,2945.0,0.75970827]
["bitfinex-derivatives","ETHF0:USTF0",1765919895169,1.4737,2945.1,2945.0,1.48790827]
["bitfinex-derivatives","ETHF0:USTF0",1765919895575,1.4737,2945.1,2945.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1765919896378,1.64351,2945.1,2945.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1765919905484,3.02765229,2945.1,2945.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1765919907382,1.64351,2945.1,2945.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1765919909484,3.71976725,2945.1,2945.0,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1765919909787,0.16983,2944.7,2943.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765919910588,0.7165,2944.1,2944.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765919910888,1.9318,2944.5,2944.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765919911189,0.7165,2944.5,2944.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765919911592,1.4737,2944.5,2944.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765919917389,1.4737,2944.5,2944.0,0.43467439]
["bitfinex-derivatives","ETHF0:USTF0",1765919917390,0.7293,2944.1,2944.0,1.92997439]
["bitfinex-derivatives","ETHF0:USTF0",1765919917589,1.5853,2944.5,2944.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765919919988,1.465,2944.5,2944.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765919922591,1.465,2944.5,2944.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765919930697,1.465,2944.1,2944.0,0.77457439]
["bitfinex-derivatives","ETHF0:USTF0",1765919930888,2.84939762,2944.1,2944.0,0.77457439]
["bitfinex-derivatives","ETHF0:USTF0",1765919931198,3.01925762,2944.1,2944.0,0.77457439]
["bitfinex-derivatives","ETHF0:USTF0",1765919937498,3.01925762,2944.1,2944.0,1.49927439]
["bitfinex-derivatives","ETHF0:USTF0",1765919937796,40.9553,2944.5,2944.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765919937988,0.16984,2944.6,2944.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765919938193,1.63484,2944.6,2944.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765919938500,1.63484,2944.6,2944.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765919938897,1.63484,2944.6,2944.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765919939097,1.63484,2944.6,2944.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765919940902,1.63484,2944.6,2944.0,0.44067439]
["bitfinex-derivatives","ETHF0:USTF0",1765919941598,1.63484,2944.6,2944.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765919942503,0.89914,2944.6,2944.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765919942799,1.63484,2944.6,2944.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765919944805,1.63484,2944.6,2944.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765919946808,1.63484,2944.6,2944.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765919949011,1.63484,2944.6,2944.0,0.44067439]
["bitfinex-derivatives","ETHF0:USTF0",1765919949507,1.63484,2944.6,2944.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765919951609,1.63484,2944.6,2944.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765919952606,1.63484,2944.6,2944.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765919954009,1.63484,2944.6,2944.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765919954610,1.63484,2944.6,2944.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765919954812,0.7342,2944.1,2944.0,1.96997439]
["bitfinex-derivatives","ETHF0:USTF0",1765919955407,0.155,2944.5,2944.0,1.96997439]
["bitfinex-derivatives","ETHF0:USTF0",1765919955813,1.4759,2944.1,2944.0,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1765919957808,0.90405,2944.3,2944.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765919958010,1.64575,2944.3,2944.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765919958508,1.64575,2944.3,2944.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765919958708,1.4759,2944.1,2944.0,1.97127439]
["bitfinex-derivatives","ETHF0:USTF0",1765919959117,0.7342,2944.1,2944.0,1.97127439]
["bitfinex-derivatives","ETHF0:USTF0",1765919959819,1.4759,2944.1,2944.0,1.97127439]
["bitfinex-derivatives","ETHF0:USTF0",1765919960617,0.7342,2944.1,2944.0,1.97127439]
["bitfinex-derivatives","ETHF0:USTF0",1765919960817,1.64575,2944.3,2944.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765919962112,1.4759,2944.3,2944.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765919965125,1.4759,2944.3,2944.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765919965323,1.64576,2944.1,2944.0,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1765919965524,3.03015762,2944.1,2944.0,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1765919966519,3.03015762,2944.1,2944.0,0.74487439]
["bitfinex-derivatives","ETHF0:USTF0",1765919967224,3.03015762,2944.1,2944.0,1.53327439]
["bitfinex-derivatives","ETHF0:USTF0",1765919967421,1.64576,2944.1,2944.0,1.97127439]
["bitfinex-derivatives","ETHF0:USTF0",1765919967630,1.53939762,2944.5,2944.0,1.97127439]
["bitfinex-derivatives","ETHF0:USTF0",1765919967819,0.7342,2944.1,2944.0,1.97127439]
["bitfinex-derivatives","ETHF0:USTF0",1765919968124,1.4759,2944.1,2944.0,1.97127439]
["bitfinex-derivatives","ETHF0:USTF0",1765919971426,1.4759,2944.1,2944.0,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1765919973328,1.64576,2944.1,2944.0,0.00397439]
["bitfinex-derivatives","ETHF0:USTF0",1765919973630,1.4759,2943.6,2943.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765919973823,2.90019762,2943.9,2943.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765919974831,2.90267359,2943.9,2943.8,0.00349122]
["bitfinex-derivatives","ETHF0:USTF0",1765919977528,0.00247597,2943.9,2943.8,1.53449122]
["bitfinex-derivatives","ETHF0:USTF0",1765919977728,1.54797597,2943.9,2943.8,1.53449122]
["bitfinex-derivatives","ETHF0:USTF0",1765919979729,0.00247597,2943.9,2943.8,1.53449122]
["bitfinex-derivatives","ETHF0:USTF0",1765919980633,0.16983,2944.8,2943.8,1.53449122]
["bitfinex-derivatives","ETHF0:USTF0",1765919980833,3.09972762,2944.7,2944.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765919981134,1.55422762,2944.7,2944.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765919981328,0.16983,2944.7,2944.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765919981533,2.93006757,2944.4,2944.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919984036,1.5455,2944.4,2944.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919984537,0.7678,2944.4,2944.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919985542,1.5455,2944.4,2944.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919986043,0.7678,2944.4,2944.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919986835,1.5455,2944.4,2944.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919987134,0.7678,2944.1,2944.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765919987340,1.51216757,2944.5,2944.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765919987542,3.05766757,2944.5,2944.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765919988944,1.5455,2944.1,2944.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765919989136,0.7678,2944.1,2944.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765919990339,1.5455,2944.1,2944.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765919992538,2.93006757,2944.1,2944.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765919993250,1.5455,2943.9,2943.8,0.76889122]
["bitfinex-derivatives","ETHF0:USTF0",1765919993546,1.5455,2943.9,2943.8,1.53449122]
["bitfinex-derivatives","ETHF0:USTF0",1765919994346,2.93032191,2943.9,2943.8,0.00349122]
["bitfinex-derivatives","ETHF0:USTF0",1765919994563,3.10020191,2943.9,2943.8,0.00349122]
["bitfinex-derivatives","ETHF0:USTF0",1765919994749,1.5455,2943.7,2943.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919994948,2.93032191,2943.7,2943.6,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765919995650,2.93032191,2943.7,2943.6,0.00816624]
["bitfinex-derivatives","ETHF0:USTF0",1765919996248,43.73032191,2943.7,2943.6,0.00816624]
["bitfinex-derivatives","ETHF0:USTF0",1765919997553,43.90021191,2943.7,2943.6,0.00307113]
["bitfinex-derivatives","ETHF0:USTF0",1765919997851,0.4633,2943.5,2942.6,1.38482191]
["bitfinex-derivatives","ETHF0:USTF0",1765919998147,1.38482191,2943.2,2942.6,1.38482191]
["bitfinex-derivatives","ETHF0:USTF0",1765919998756,1.38991702,2943.2,2942.6,1.38837093]
["bitfinex-derivatives","ETHF0:USTF0",1765919999347,0.00509511,2943.2,2943.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919999554,1.55059511,2943.2,2943.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919999749,0.77289511,2943.2,2943.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765919999949,1.55059511,2943.2,2943.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920002460,0.77289511,2943.2,2943.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920002957,1.55059511,2943.2,2943.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920003955,0.77289511,2943.2,2943.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920004650,1.51479511,2943.2,2943.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920010457,1.51479511,2943.2,2943.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765920010656,2.86682191,2943.1,2943.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765920011261,2.86682191,2943.1,2943.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920011460,2.86682191,2943.1,2943.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765920011653,2.86682191,2943.1,2942.6,0.00354902]
["bitfinex-derivatives","ETHF0:USTF0",1765920011856,2.86682191,2943.1,2943.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920012358,2.86682191,2943.1,2943.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765920016364,1.482,2943.1,2943.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765920017160,0.74519511,2943.2,2943.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920017361,1.48709511,2943.2,2943.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920017557,0.00509511,2943.2,2943.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920017761,0.00509511,2943.2,2943.1,2.85282191]
["bitfinex-derivatives","ETHF0:USTF0",1765920018461,0.00509511,2943.2,2943.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920020057,1.65185,2944.4,2944.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765920020262,0.90995,2944.4,2944.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920020559,1.482,2944.4,2944.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920021263,1.38482191,2944.5,2944.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920021463,2.86682191,2944.5,2944.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920021858,2.86682191,2944.5,2944.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765920022063,0.7401,2944.2,2944.1,1.47309511]
["bitfinex-derivatives","ETHF0:USTF0",1765920023771,1.482,2944.2,2944.1,1.47309511]
["bitfinex-derivatives","ETHF0:USTF0",1765920024571,0.7401,2944.2,2944.1,1.47309511]
["bitfinex-derivatives","ETHF0:USTF0",1765920025564,1.482,2944.2,2944.1,1.47309511]
["bitfinex-derivatives","ETHF0:USTF0",1765920026166,0.7401,2944.2,2944.1,1.47309511]
["bitfinex-derivatives","ETHF0:USTF0",1765920028377,1.482,2944.2,2944.1,1.47309511]
["bitfinex-derivatives","ETHF0:USTF0",1765920028677,0.7401,2944.2,2944.1,1.47309511]
["bitfinex-derivatives","ETHF0:USTF0",1765920028979,1.482,2944.2,2944.1,1.47309511]
["bitfinex-derivatives","ETHF0:USTF0",1765920029175,1.482,2944.2,2944.1,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920029371,1.65186,2944.2,2944.1,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920029571,0.16988,2943.9,2943.0,1.82462191]
["bitfinex-derivatives","ETHF0:USTF0",1765920029773,2.86682191,2943.6,2943.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765920029972,0.7401,2943.6,2943.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765920030872,15.816,2944.4,2943.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920030873,1.38482191,2944.2,2943.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920031072,1.38482191,2944.2,2943.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765920031073,2.86682191,2944.2,2944.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920031381,1.482,2944.2,2944.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920032175,3.17106191,2944.5,2944.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765920032679,0.7401,2944.1,2944.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765920033176,1.68906191,2944.5,2944.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765920033374,1.482,2943.7,2943.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920033577,0.7401,2943.6,2943.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765920033776,1.482,2944.0,2943.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765920034684,1.482,2944.0,2943.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765920035382,1.482,2944.0,2943.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765920035583,0.7401,2944.0,2943.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765920035879,2.89272191,2944.3,2944.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920036577,2.89272191,2944.3,2944.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920037185,1.5079,2944.3,2944.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920037384,1.51299511,2944.6,2944.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920037787,2.89781702,2944.6,2944.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920037983,1.51299511,2944.6,2944.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920038183,2.89781702,2944.6,2944.0,1.82032191]
["bitfinex-derivatives","ETHF0:USTF0",1765920038487,2.89781702,2944.6,2944.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765920038678,0.7596,2944.1,2944.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765920038874,1.5079,2944.5,2944.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920039484,1.5079,2944.5,2944.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920039890,1.5079,2944.5,2944.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920040690,2.89272191,2944.5,2944.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920040885,0.7596,2944.1,2944.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765920041091,1.51382191,2944.5,2944.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920041092,3.02172191,2944.5,2944.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920042092,1.5079,2944.5,2944.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920042387,0.7596,2944.5,2944.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920042591,0.76469511,2944.6,2944.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765920042793,1.51299511,2944.6,2944.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920043495,1.51299511,2944.6,2944.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920044087,1.51299511,2944.6,2944.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765920044596,1.51299511,2944.6,2944.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920045187,1.51299511,2944.6,2944.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920045594,1.51299511,2944.6,2944.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920046396,0.7596,2944.1,2944.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765920046797,1.5079,2944.5,2944.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920047295,1.5079,2944.5,2944.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920048500,1.6369,2944.5,2944.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765920048698,1.6369,2944.5,2944.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920048899,0.7596,2944.5,2944.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920049700,0.00509511,2944.6,2944.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765920058299,1.67769,2945.4,2945.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765920058505,1.67769,2945.4,2945.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920058803,0.7596,2945.4,2945.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920059298,1.5079,2945.4,2945.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765920059600,1.51061189,2945.4,2945.3,1.53395996]
["bitfinex-derivatives","ETHF0:USTF0",1765920060802,0.76231189,2945.4,2945.3,1.53395996]
["bitfinex-derivatives","ETHF0:USTF0",1765920061004,1.51061189,2945.4,2945.3,1.53395996]
["bitfinex-derivatives","ETHF0:USTF0",1765920061699,0.00271189,2945.4,2945.3,1.53395996]
["bitfinex-derivatives","ETHF0:USTF0",1765920061899,0.00509511,2945.6,2945.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765920062200,1.5079,2945.4,2945.3,1.53395996]
["bitfinex-derivatives","ETHF0:USTF0",1765920062995,1.51215956,2945.4,2945.3,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1765920063594,2.89598589,2945.4,2945.3,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1765920064402,2.89598589,2945.4,2945.3,0.75495996]
["bitfinex-derivatives","ETHF0:USTF0",1765920064603,1.51215956,2945.4,2945.3,0.75495996]
["bitfinex-derivatives","ETHF0:USTF0",1765920066707,1.51215956,2945.4,2945.3,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1765920067001,3.06577589,2945.4,2945.3,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1765920067206,1.4692,2944.6,2944.0,4.83853458]
["bitfinex-derivatives","ETHF0:USTF0",1765920067405,0.7346,2944.6,2944.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765920067603,1.4692,2945.1,2945.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765920067804,0.7346,2945.1,2945.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765920067998,1.4692,2945.1,2945.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765920068307,1.4692,2945.1,2945.0,2.01850027]
["bitfinex-derivatives","ETHF0:USTF0",1765920068705,1.4692,2945.1,2945.0,0.79600027]
["bitfinex-derivatives","ETHF0:USTF0",1765920068907,1.4692,2945.1,2945.0,0.00340027]
["bitfinex-derivatives","ETHF0:USTF0",1765920070508,1.4692,2945.1,2945.0,1.56840027]
["bitfinex-derivatives","ETHF0:USTF0",1765920071104,1.4692,2945.1,2945.0,2.01850027]
["bitfinex-derivatives","ETHF0:USTF0",1765920071509,1.4692,2945.1,2945.0,1.56840027]
["bitfinex-derivatives","ETHF0:USTF0",1765920072205,1.4692,2945.1,2945.0,0.79600027]
["bitfinex-derivatives","ETHF0:USTF0",1765920073000,1.4692,2945.1,2945.0,2.01850027]
["bitfinex-derivatives","ETHF0:USTF0",1765920075013,0.7346,2945.1,2945.0,2.01850027]
["bitfinex-derivatives","ETHF0:USTF0",1765920075609,3.02707589,2945.4,2945.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765920075810,43.82707589,2945.4,2945.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765920076602,3.02707589,2945.4,2945.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765920077411,0.17404956,2945.4,2945.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765920077811,0.00425956,2945.4,2945.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765920080016,2.85302633,2946.3,2946.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765920080203,43.65302633,2946.3,2946.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765920080910,43.65302633,2946.3,2946.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765920080911,2.85302633,2946.3,2946.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765920081212,2.85677458,2946.3,2946.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765920082414,1.47294825,2946.3,2946.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765920082809,1.47294825,2946.3,2946.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765920083713,1.4692,2946.1,2946.0,2.02019511]
["bitfinex-derivatives","ETHF0:USTF0",1765920084216,1.4692,2946.1,2946.0,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920084420,0.00374825,2946.3,2946.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765920084621,1.4692,2946.1,2946.0,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920084816,1.4692,2946.1,2946.0,0.79769511]
["bitfinex-derivatives","ETHF0:USTF0",1765920085321,1.4692,2946.1,2946.0,1.57009511]
["bitfinex-derivatives","ETHF0:USTF0",1765920086020,1.4692,2946.1,2946.0,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920086922,1.4692,2946.1,2946.0,0.79769511]
["bitfinex-derivatives","ETHF0:USTF0",1765920087720,1.4692,2946.1,2946.0,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920087925,3.02277633,2946.1,2946.0,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920095330,0.59866,2946.0,2945.0,0.45350027]
["bitfinex-derivatives","ETHF0:USTF0",1765920095529,1.4976,2945.8,2945.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920095729,1.4976,2945.6,2945.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765920096028,0.7405,2945.6,2945.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765920096229,17.3006,2945.9,2945.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920097128,1.4976,2945.9,2945.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920097332,0.91026,2946.0,2945.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920098329,1.50134825,2946.3,2946.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920098523,1.50134825,2946.3,2946.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765920098719,1.50134825,2946.3,2946.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920098926,0.00374825,2946.3,2946.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920101332,0.00509511,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920102424,0.00848989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920102731,0.74898989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920102934,1.50608989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920103337,0.74898989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920103729,1.50608989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920104934,1.4976,2946.1,2946.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765920105135,1.81973343,2946.5,2946.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765920105335,2.88843343,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920106032,2.88843343,2946.5,2946.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765920106228,1.50608989,2946.5,2946.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765920106630,1.50608989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920109947,0.74898989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920111331,0.00848989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920111938,0.00848989,2946.5,2946.4,2.96134354]
["bitfinex-derivatives","ETHF0:USTF0",1765920117632,1.50608989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920117835,1.50608989,2946.5,2946.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765920118959,1.50608989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920119952,0.74898989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920120557,1.50608989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920121656,0.74898989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920122155,0.00848989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920122350,1.50608989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920122655,0.74898989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920123755,1.50608989,2946.5,2946.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1765920124853,1.5034,2946.1,2946.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765920125246,0.7594,2946.1,2946.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765920125844,2.88574354,2946.3,2946.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765920128553,1.56056343,2946.5,2946.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765920128848,3.06396343,2946.5,2946.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765920129356,3.06396343,2946.5,2946.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765920134452,1.51188989,2946.5,2946.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765920136962,2.89440948,2946.5,2946.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765920139152,1.5034,2946.1,2946.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765920139961,0.7594,2946.1,2946.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765920140260,3.09900948,2946.5,2946.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765920140860,1.39100948,2946.5,2946.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765920141061,2.89440948,2946.5,2946.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765920141961,0.00848989,2946.5,2946.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765920153075,0.00848989,2946.5,2946.4,2.85741959]
["bitfinex-derivatives","ETHF0:USTF0",1765920160880,3.38540948,2946.5,2946.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765920161180,1.84780948,2946.5,2946.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765920161572,3.38540948,2946.5,2946.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765920161773,0.00848989,2946.5,2946.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765920163579,1.54608989,2946.5,2946.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765920163779,1.5376,2946.1,2946.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765920164287,0.4705,2946.0,2945.5,4.68596458]
["bitfinex-derivatives","ETHF0:USTF0",1765920164487,2.0081,2946.0,2945.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765920165484,0.7824,2946.0,2945.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765920165786,1.5376,2946.1,2946.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765920165987,1.5376,2946.1,2946.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765920166584,1.5376,2946.1,2946.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765920166784,1.5376,2946.1,2946.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765920167289,1.5376,2946.1,2945.5,1.83590914]
["bitfinex-derivatives","ETHF0:USTF0",1765920167790,0.4289,2946.0,2945.5,1.83590914]
["bitfinex-derivatives","ETHF0:USTF0",1765920169490,0.7824,2945.6,2945.5,3.35020914]
["bitfinex-derivatives","ETHF0:USTF0",1765920169691,1.5376,2945.6,2945.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765920169991,1.5376,2945.6,2945.0,0.45350027]
["bitfinex-derivatives","ETHF0:USTF0",1765920170293,1.5376,2945.6,2945.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765920170485,0.7824,2945.6,2945.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765920170685,1.5376,2945.6,2945.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765920174895,1.5376,2945.6,2945.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765920177998,1.5376,2945.6,2945.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765920178502,0.7824,2945.6,2945.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765920179099,1.5376,2945.6,2945.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765920182400,1.5376,2945.6,2945.0,0.45350027]
["bitfinex-derivatives","ETHF0:USTF0",1765920182710,1.5376,2945.6,2945.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765920182897,1.5376,2945.6,2945.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765920183308,2.3563,2945.8,2945.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765920183611,1.5376,2945.6,2945.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765920183902,1.5376,2945.6,2945.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765920185009,1.5376,2945.6,2945.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765920186006,1.5376,2945.6,2945.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765920186699,1.5376,2945.6,2945.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765920186900,1.5376,2945.6,2945.0,0.45350027]
["bitfinex-derivatives","ETHF0:USTF0",1765920189609,1.5376,2945.6,2945.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765920192206,1.5376,2945.6,2945.0,0.45350027]
["bitfinex-derivatives","ETHF0:USTF0",1765920198309,1.4791,2945.1,2945.0,0.00340027]
["bitfinex-derivatives","ETHF0:USTF0",1765920199998,1.4791,2945.1,2944.0,1.81910914]
["bitfinex-derivatives","ETHF0:USTF0",1765920199999,0.16982,2944.9,2944.0,1.81910914]
["bitfinex-derivatives","ETHF0:USTF0",1765920200206,0.00509511,2944.7,2944.0,1.81910914]
["bitfinex-derivatives","ETHF0:USTF0",1765920201112,0.00509511,2944.7,2944.0,1.82238854]
["bitfinex-derivatives","ETHF0:USTF0",1765920202501,2.86220914,2944.1,2944.0,0.0032794]
["bitfinex-derivatives","ETHF0:USTF0",1765920202707,2.8646065,2944.1,2944.0,0.0032794]
["bitfinex-derivatives","ETHF0:USTF0",1765920203110,3.0344665,2944.1,2944.0,0.0032794]
["bitfinex-derivatives","ETHF0:USTF0",1765920203414,1.4791,2943.1,2943.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765920203610,1.4791,2943.1,2943.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765920203909,1.4791,2943.1,2942.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765920204211,0.7314,2943.6,2943.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765920204515,1.4791,2943.6,2943.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765920204815,1.4791,2943.6,2943.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765920205213,1.4791,2943.6,2943.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765920207809,1.4791,2943.6,2943.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765920208016,0.7314,2943.1,2943.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765920208219,0.4461,2943.5,2943.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765920208609,1.9252,2943.5,2943.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765920208808,0.7314,2943.1,2943.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765920209213,1.9252,2943.5,2943.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765920209414,1.4791,2943.5,2943.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765920210320,1.4791,2943.5,2943.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765920210821,1.4791,2943.5,2943.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765920215829,1.5002,2943.6,2943.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765920216023,1.5002,2943.6,2943.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765920216223,1.5002,2943.6,2943.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920219526,0.4528,2943.5,2943.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765920219739,1.5002,2943.1,2943.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765920220134,0.7273,2943.1,2943.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765920220341,1.5002,2942.8,2942.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920221241,1.5002,2942.6,2942.5,1.98732031]
["bitfinex-derivatives","ETHF0:USTF0",1765920221644,1.5002,2942.6,2942.5,0.77862031]
["bitfinex-derivatives","ETHF0:USTF0",1765920221946,1.5002,2942.6,2942.5,1.52642031]
["bitfinex-derivatives","ETHF0:USTF0",1765920222138,1.5002,2942.6,2942.5,1.99612031]
["bitfinex-derivatives","ETHF0:USTF0",1765920222342,1.5002,2942.6,2942.5,0.77862031]
["bitfinex-derivatives","ETHF0:USTF0",1765920223436,0.7273,2942.1,2942.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765920223639,0.1727,2942.0,2941.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765920223843,0.7273,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920224042,1.5002,2941.6,2941.1,1.38519345]
["bitfinex-derivatives","ETHF0:USTF0",1765920224549,0.7273,2941.2,2941.1,1.52594037]
["bitfinex-derivatives","ETHF0:USTF0",1765920224848,2.88539345,2941.2,2941.1,0.00324037]
["bitfinex-derivatives","ETHF0:USTF0",1765920225343,1.5002,2940.6,2940.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765920225551,1.5002,2940.6,2940.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765920225754,1.5002,2940.6,2940.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920226148,1.953,2941.0,2940.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765920226343,1.5002,2941.0,2940.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920226648,1.5002,2941.0,2940.9,0.77846588]
["bitfinex-derivatives","ETHF0:USTF0",1765920227042,1.5002,2941.0,2940.9,1.52626588]
["bitfinex-derivatives","ETHF0:USTF0",1765920227245,1.5002,2941.5,2941.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920227551,1.5002,2941.5,2941.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765920227751,42.3002,2941.5,2941.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765920228251,0.7273,2941.5,2941.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920228549,1.5002,2941.5,2941.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920228942,1.5002,2941.5,2941.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765920229346,1.5002,2941.5,2941.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920230150,0.7273,2941.5,2941.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920231754,1.5002,2941.5,2941.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920232050,0.00419385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920232051,1.50439385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920232246,1.50439385,2941.6,2941.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765920232553,0.00419385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920232747,1.50439385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920233352,1.50439385,2941.6,2941.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765920233855,1.50439385,2941.6,2941.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920234649,1.5002,2941.1,2941.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920234847,1.5002,2941.0,2940.9,2.91351375]
["bitfinex-derivatives","ETHF0:USTF0",1765920235055,1.953,2941.0,2940.9,0.00356588]
["bitfinex-derivatives","ETHF0:USTF0",1765920235257,1.953,2941.0,2940.9,0.77846588]
["bitfinex-derivatives","ETHF0:USTF0",1765920235452,1.5002,2941.0,2940.9,1.52626588]
["bitfinex-derivatives","ETHF0:USTF0",1765920235947,1.50439385,2941.6,2941.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765920236147,1.50439385,2941.6,2941.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765920236355,1.50439385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920236853,1.50439385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920237150,0.00419385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920237951,0.73149385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920239256,0.00419385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920239448,0.00419385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920239644,0.00419385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920242457,0.73149385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920242956,0.00419385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920245660,0.73149385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920245856,0.00419385,2941.6,2941.5,3.37964787]
["bitfinex-derivatives","ETHF0:USTF0",1765920247063,1.48129385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920247856,0.75359385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920248054,0.00419385,2941.6,2941.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765920250660,1.138,2941.7,2941.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920250863,1.138,2941.7,2941.6,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920251462,0.00509511,2942.0,2941.9,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920251661,0.00920445,2942.0,2941.9,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920253162,2.41273039,2942.9,2942.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765920253364,1.9495,2942.5,2942.4,2.13474787]
["bitfinex-derivatives","ETHF0:USTF0",1765920253564,2.41273039,2942.9,2942.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765920253764,0.7494,2942.5,2942.4,2.13474787]
["bitfinex-derivatives","ETHF0:USTF0",1765920253952,1.4771,2942.5,2942.4,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920254157,1.48081903,2942.5,2942.4,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920254358,1.95321903,2942.5,2942.4,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920254659,0.00371903,2942.5,2942.4,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920256766,2.9851,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920257464,1.8046,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920257666,2.5348699,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920258060,1.8071699,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920259567,3.0072699,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920260068,1.0577699,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920262172,1.8071699,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920262373,2.5348699,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920262970,1.8071699,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920265082,1.0577699,2943.0,2942.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920266980,1.0577699,2943.0,2942.9,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920267185,0.16986,2944.2,2943.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765920267381,1.9495,2944.0,2943.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765920267686,1.9495,2944.0,2943.5,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920267687,1.4771,2943.6,2943.5,2.86904787]
["bitfinex-derivatives","ETHF0:USTF0",1765920268181,1.48125651,2943.6,2943.5,2.87256603]
["bitfinex-derivatives","ETHF0:USTF0",1765920268582,1.48125651,2943.6,2943.5,0.75101816]
["bitfinex-derivatives","ETHF0:USTF0",1765920268782,1.48125651,2943.6,2943.5,0.00351816]
["bitfinex-derivatives","ETHF0:USTF0",1765920269779,1.48125651,2943.6,2943.5,2.87256603]
["bitfinex-derivatives","ETHF0:USTF0",1765920272786,1.48125651,2943.6,2943.5,2.13826603]
["bitfinex-derivatives","ETHF0:USTF0",1765920273691,1.48125651,2943.6,2943.5,2.87256603]
["bitfinex-derivatives","ETHF0:USTF0",1765920275993,1.48125651,2943.6,2943.5,2.13826603]
["bitfinex-derivatives","ETHF0:USTF0",1765920276191,1.48125651,2943.6,2943.5,0.75101816]
["bitfinex-derivatives","ETHF0:USTF0",1765920276695,1.48125651,2943.6,2943.5,1.50311816]
["bitfinex-derivatives","ETHF0:USTF0",1765920278494,1.48125651,2943.6,2943.5,0.00351816]
["bitfinex-derivatives","ETHF0:USTF0",1765920278689,1.48125651,2943.6,2943.5,0.72831816]
["bitfinex-derivatives","ETHF0:USTF0",1765920279090,1.48125651,2943.6,2943.5,1.48041816]
["bitfinex-derivatives","ETHF0:USTF0",1765920281390,1.48125651,2943.6,2943.5,0.72831816]
["bitfinex-derivatives","ETHF0:USTF0",1765920281783,1.48125651,2943.6,2943.5,1.48041816]
["bitfinex-derivatives","ETHF0:USTF0",1765920282590,0.00415651,2943.6,2943.5,1.93041816]
["bitfinex-derivatives","ETHF0:USTF0",1765920282979,1.1205,2944.1,2944.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920283178,1.1205,2944.1,2944.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765920283987,1.12434331,2944.1,2944.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765920284387,1.0467194,2944.1,2944.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765920286878,1.0467194,2944.1,2944.0,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1765920287081,2.0443,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920287287,1.2561,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920287492,1.695,2945.4,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920287787,0.7837,2945.1,2945.0,2.86185052]
["bitfinex-derivatives","ETHF0:USTF0",1765920288096,3.2669,2945.4,2945.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920288296,3.27067527,2945.4,2945.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920288590,1.57567527,2945.4,2945.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920288889,1.57567527,2945.4,2945.0,1.38495052]
["bitfinex-derivatives","ETHF0:USTF0",1765920288890,0.7837,2945.1,2945.0,2.86185052]
["bitfinex-derivatives","ETHF0:USTF0",1765920289288,1.5719,2945.1,2945.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920289487,1.5719,2945.1,2945.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920289789,2.0054,2945.0,2944.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920289995,2.0054,2945.0,2944.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765920290495,2.8387,2945.0,2944.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765920291698,2.8387,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920293796,2.8387,2945.0,2944.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920295197,0.7837,2944.7,2944.6,2.86051563]
["bitfinex-derivatives","ETHF0:USTF0",1765920297199,2.8387,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920298198,1.617,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920298394,0.8333,2945.0,2944.9,2.86051563]
["bitfinex-derivatives","ETHF0:USTF0",1765920298599,0.00377527,2945.4,2945.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920299099,0.78747527,2945.4,2945.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920299298,1.57567527,2945.4,2945.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920300198,2.0054,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920300899,1.2172,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920301496,1.5719,2944.6,2944.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920301698,1.5719,2944.6,2944.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920301894,0.7837,2944.6,2944.5,2.86051563]
["bitfinex-derivatives","ETHF0:USTF0",1765920302100,1.2172,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920302404,0.7837,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920302592,1.5719,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920302792,2.0054,2945.0,2944.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765920304298,2.0054,2945.0,2944.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920305002,2.0054,2945.0,2944.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765920305802,2.0054,2945.0,2944.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765920308090,2.0054,2945.0,2944.5,1.83361563]
["bitfinex-derivatives","ETHF0:USTF0",1765920309596,2.0054,2945.0,2944.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765920310608,2.0054,2945.0,2944.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920312506,1.2172,2945.0,2944.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920312700,1.48407527,2945.4,2945.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920312900,0.00377527,2945.4,2945.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920314404,0.00377527,2945.4,2945.3,2.91001563]
["bitfinex-derivatives","ETHF0:USTF0",1765920321507,0.1553,2945.5,2945.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920322608,0.15865791,2945.5,2945.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920323315,0.15865791,2945.5,2945.4,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1765920323506,0.00509511,2945.6,2945.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765920324616,0.00937993,2945.6,2945.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765920324913,1.83911563,2947.0,2946.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920324914,1.9138,2946.5,2946.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920325113,1.4803,2946.2,2946.1,2.91001563]
["bitfinex-derivatives","ETHF0:USTF0",1765920325811,1.9138,2946.5,2946.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765920326211,1.91752495,2946.5,2946.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765920326710,1.91752495,2946.5,2946.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920327311,1.91752495,2946.5,2946.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765920327713,1.91752495,2946.5,2946.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765920328314,1.91752495,2946.5,2946.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765920331528,1.4803,2946.2,2946.1,2.91289094]
["bitfinex-derivatives","ETHF0:USTF0",1765920335816,0.7587,2946.2,2946.1,2.91289094]
["bitfinex-derivatives","ETHF0:USTF0",1765920336022,1.95372495,2946.5,2946.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765920336824,1.95372495,2946.5,2946.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765920337826,0.79702495,2946.5,2946.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765920338428,1.52022495,2946.5,2946.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765920338627,1.52022495,2946.5,2946.4,2.90891563]
["bitfinex-derivatives","ETHF0:USTF0",1765920338929,0.00372495,2946.5,2946.4,2.90891563]
["bitfinex-derivatives","ETHF0:USTF0",1765920339133,0.79702495,2946.5,2946.4,2.90891563]
["bitfinex-derivatives","ETHF0:USTF0",1765920339327,0.00372495,2946.5,2946.4,2.90891563]
["bitfinex-derivatives","ETHF0:USTF0",1765920346633,0.00372495,2946.5,2946.4,2.90709181]
["bitfinex-derivatives","ETHF0:USTF0",1765920351331,0.00372495,2946.5,2946.4,2.9071053]
["bitfinex-derivatives","ETHF0:USTF0",1765920361248,0.00339674,2946.7,2946.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765920361443,0.00339674,2946.7,2946.6,4.2889106]
["bitfinex-derivatives","ETHF0:USTF0",1765920362046,0.00634836,2946.7,2946.6,4.2889106]
["bitfinex-derivatives","ETHF0:USTF0",1765920363848,0.00634836,2946.7,2946.6,2.9071053]
["bitfinex-derivatives","ETHF0:USTF0",1765920365351,1.51824836,2946.7,2946.6,2.9071053]
["bitfinex-derivatives","ETHF0:USTF0",1765920365755,0.00634836,2946.7,2946.6,2.9071053]
["bitfinex-derivatives","ETHF0:USTF0",1765920365960,0.00634836,2946.7,2946.6,4.2889106]
["bitfinex-derivatives","ETHF0:USTF0",1765920369355,0.00634836,2946.7,2946.6,2.9071053]
["bitfinex-derivatives","ETHF0:USTF0",1765920369660,0.77164836,2946.7,2946.6,2.9071053]
["bitfinex-derivatives","ETHF0:USTF0",1765920370156,1.51824836,2946.7,2946.6,1.3818053]
["bitfinex-derivatives","ETHF0:USTF0",1765920370759,1.51824836,2946.7,2946.6,2.1306053]
["bitfinex-derivatives","ETHF0:USTF0",1765920371553,1.51824836,2946.7,2946.1,4.23603989]
["bitfinex-derivatives","ETHF0:USTF0",1765920371760,1.5119,2946.2,2946.1,4.23603989]
["bitfinex-derivatives","ETHF0:USTF0",1765920372053,1.5119,2946.2,2946.1,1.51657531]
["bitfinex-derivatives","ETHF0:USTF0",1765920375364,1.5119,2946.2,2946.1,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1765920375970,1.5119,2946.2,2946.1,0.75167531]
["bitfinex-derivatives","ETHF0:USTF0",1765920381565,1.5119,2946.2,2946.1,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1765920382966,0.00634836,2946.7,2946.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765920383165,0.77164836,2946.7,2946.6,2.8955053]
["bitfinex-derivatives","ETHF0:USTF0",1765920383362,0.77164836,2946.7,2946.6,4.2773106]
["bitfinex-derivatives","ETHF0:USTF0",1765920383363,0.00634836,2946.7,2946.6,4.2773106]
["bitfinex-derivatives","ETHF0:USTF0",1765920383762,0.00634836,2946.7,2946.6,2.8955053]
["bitfinex-derivatives","ETHF0:USTF0",1765920384064,0.00634836,2946.7,2946.6,4.2773106]
["bitfinex-derivatives","ETHF0:USTF0",1765920384360,0.00634836,2946.7,2946.6,2.8955053]
["bitfinex-derivatives","ETHF0:USTF0",1765920385066,0.00634836,2946.7,2946.6,4.2773106]
["bitfinex-derivatives","ETHF0:USTF0",1765920390073,1.2208,2947.5,2947.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765920390371,1.9674,2948.0,2947.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765920390571,1.9674,2948.0,2947.9,2.8955053]
["bitfinex-derivatives","ETHF0:USTF0",1765920391067,1.97079269,2948.0,2947.9,2.8955053]
["bitfinex-derivatives","ETHF0:USTF0",1765920396372,1.97079269,2948.0,2947.9,2.1306053]
["bitfinex-derivatives","ETHF0:USTF0",1765920400583,1.97079269,2948.0,2947.9,1.3818053]
["bitfinex-derivatives","ETHF0:USTF0",1765920401778,1.5417,2947.8,2947.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920402581,2.00059269,2948.0,2947.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765920402772,1.23329269,2948.0,2947.9,2.8657053]
["bitfinex-derivatives","ETHF0:USTF0",1765920403285,2.00059269,2948.0,2947.9,2.8657053]
["bitfinex-derivatives","ETHF0:USTF0",1765920407582,1.23329269,2948.0,2947.9,2.8657053]
["bitfinex-derivatives","ETHF0:USTF0",1765920408480,0.00339269,2948.0,2947.9,2.8657053]
["bitfinex-derivatives","ETHF0:USTF0",1765920408676,1.98189269,2948.0,2947.9,1.3818053]
["bitfinex-derivatives","ETHF0:USTF0",1765920408978,1.98189269,2948.0,2947.9,2.8657053]
["bitfinex-derivatives","ETHF0:USTF0",1765920409377,1.21459269,2948.0,2947.9,2.8657053]
["bitfinex-derivatives","ETHF0:USTF0",1765920409572,1.98189269,2948.0,2947.9,2.1426053]
["bitfinex-derivatives","ETHF0:USTF0",1765920409772,1.98189269,2948.0,2947.9,1.3818053]
["bitfinex-derivatives","ETHF0:USTF0",1765920410080,1.98189269,2948.0,2947.9,2.1426053]
["bitfinex-derivatives","ETHF0:USTF0",1765920410380,1.98189269,2948.0,2947.7,0.76589511]
["bitfinex-derivatives","ETHF0:USTF0",1765920410381,1.5417,2947.8,2947.7,0.76589511]
["bitfinex-derivatives","ETHF0:USTF0",1765920410577,1.5417,2947.8,2947.7,2.14770041]
["bitfinex-derivatives","ETHF0:USTF0",1765920410774,1.5417,2947.8,2947.7,2.87080041]
["bitfinex-derivatives","ETHF0:USTF0",1765920410974,0.7744,2947.8,2947.7,2.87080041]
["bitfinex-derivatives","ETHF0:USTF0",1765920411169,1.98189269,2948.0,2947.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765920411780,1.98189269,2948.0,2947.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765920411981,1.5417,2947.8,2947.7,2.87080041]
["bitfinex-derivatives","ETHF0:USTF0",1765920413381,1.5417,2947.8,2947.7,2.86974455]
["bitfinex-derivatives","ETHF0:USTF0",1765920416181,0.7744,2947.8,2947.7,2.86974455]
["bitfinex-derivatives","ETHF0:USTF0",1765920416382,1.5417,2947.8,2947.7,2.86974455]
["bitfinex-derivatives","ETHF0:USTF0",1765920416777,1.5417,2947.8,2947.7,2.86973467]
["bitfinex-derivatives","ETHF0:USTF0",1765920417280,1.5417,2947.8,2947.7,1.38583467]
["bitfinex-derivatives","ETHF0:USTF0",1765920417481,1.5417,2947.8,2947.7,2.86973467]
["bitfinex-derivatives","ETHF0:USTF0",1765920420584,1.5417,2947.8,2947.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920420882,1.5417,2947.8,2947.7,0.76589511]
["bitfinex-derivatives","ETHF0:USTF0",1765920421880,1.21459269,2948.0,2947.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765920422184,1.98189269,2948.0,2947.9,2.86463956]
["bitfinex-derivatives","ETHF0:USTF0",1765920422776,1.98189269,2948.0,2947.9,2.14153956]
["bitfinex-derivatives","ETHF0:USTF0",1765920423184,1.98189269,2948.0,2947.9,2.86463956]
["bitfinex-derivatives","ETHF0:USTF0",1765920423578,1.98189269,2948.0,2947.9,2.14153956]
["bitfinex-derivatives","ETHF0:USTF0",1765920424686,1.98189269,2948.0,2947.9,1.38073956]
["bitfinex-derivatives","ETHF0:USTF0",1765920425278,1.98189269,2948.0,2947.9,2.12823956]
["bitfinex-derivatives","ETHF0:USTF0",1765920425586,1.5401,2947.8,2947.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920425978,1.5401,2947.8,2947.7,0.75259511]
["bitfinex-derivatives","ETHF0:USTF0",1765920427683,1.5401,2947.8,2947.7,1.46729511]
["bitfinex-derivatives","ETHF0:USTF0",1765920427884,0.7548,2947.8,2947.7,1.46729511]
["bitfinex-derivatives","ETHF0:USTF0",1765920428189,1.5401,2947.8,2947.7,1.46729511]
["bitfinex-derivatives","ETHF0:USTF0",1765920429282,1.5401,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920429487,0.7548,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920431294,1.98029269,2948.0,2947.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765920431494,1.19499269,2948.0,2947.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765920431689,1.98029269,2948.0,2947.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765920432192,0.00339269,2948.0,2947.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765920432693,0.75819269,2948.0,2947.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765920432993,1.54349269,2948.0,2947.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765920434295,2.01169269,2948.0,2947.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765920434494,2.01169269,2948.0,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920434495,1.5401,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920435997,0.7548,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920436183,1.5401,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920440298,0.7548,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920440701,1.5401,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920445306,0.7548,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920445804,1.5401,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920447307,0.7548,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920449207,1.5401,2947.8,2947.7,2.84803467]
["bitfinex-derivatives","ETHF0:USTF0",1765920452010,1.5401,2947.8,2947.7,0.75259511]
["bitfinex-derivatives","ETHF0:USTF0",1765920452208,1.5401,2947.8,2947.7,1.46729511]
["bitfinex-derivatives","ETHF0:USTF0",1765920453814,1.5401,2947.8,2947.7,0.75259511]
["bitfinex-derivatives","ETHF0:USTF0",1765920455017,0.7548,2947.8,2947.7,1.49249511]
["bitfinex-derivatives","ETHF0:USTF0",1765920455315,1.5148,2947.8,2947.7,1.49249511]
["bitfinex-derivatives","ETHF0:USTF0",1765920456519,1.5148,2947.8,2947.7,0.75259511]
["bitfinex-derivatives","ETHF0:USTF0",1765920457112,1.5148,2947.8,2947.7,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920458224,1.5665,2947.2,2947.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765920458420,1.5665,2947.2,2947.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920459717,0.7913,2947.2,2947.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920459918,1.57159511,2947.4,2947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765920460119,1.57159511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920460320,1.57159511,2947.4,2947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765920462230,1.5665,2947.1,2947.0,2.82293956]
["bitfinex-derivatives","ETHF0:USTF0",1765920462630,1.5665,2947.1,2947.0,2.10043956]
["bitfinex-derivatives","ETHF0:USTF0",1765920463327,2.0338,2947.0,2946.9,0.72479511]
["bitfinex-derivatives","ETHF0:USTF0",1765920464023,2.0338,2947.0,2946.9,1.44729511]
["bitfinex-derivatives","ETHF0:USTF0",1765920464426,1.57159511,2947.4,2947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765920464626,1.57159511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920464928,1.57159511,2947.4,2947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765920465523,1.57159511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920469030,1.57159511,2947.4,2947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765920469238,1.57159511,2947.4,2946.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920469531,1.57159511,2947.4,2947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765920470536,2.0338,2947.0,2946.9,1.44729511]
["bitfinex-derivatives","ETHF0:USTF0",1765920470734,2.0338,2947.0,2946.9,0.72479511]
["bitfinex-derivatives","ETHF0:USTF0",1765920471329,2.0338,2947.0,2946.9,1.44729511]
["bitfinex-derivatives","ETHF0:USTF0",1765920472832,2.0338,2947.0,2946.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920473138,2.0338,2947.0,2946.9,1.44729511]
["bitfinex-derivatives","ETHF0:USTF0",1765920473329,2.0338,2947.0,2946.9,2.82904829]
["bitfinex-derivatives","ETHF0:USTF0",1765920476135,2.0338,2947.0,2946.9,2.10654829]
["bitfinex-derivatives","ETHF0:USTF0",1765920476931,2.0338,2947.0,2946.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920481230,0.00509511,2947.4,2946.9,2.82904829]
["bitfinex-derivatives","ETHF0:USTF0",1765920481429,0.00509511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920481635,0.79639511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920481834,1.57159511,2947.4,2947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765920482239,0.00509511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920482440,1.57159511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920482639,0.79639511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920482844,1.57159511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920484444,0.00509511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920485036,0.76219511,2947.4,2947.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765920486638,0.76219511,2947.4,2947.3,2.82342756]
["bitfinex-derivatives","ETHF0:USTF0",1765920489343,1.2253,2947.0,2946.9,0.00509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920489549,1.2146,2947.0,2946.9,1.51509511]
["bitfinex-derivatives","ETHF0:USTF0",1765920490634,0.00509511,2947.4,2947.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765920490835,0.00509511,2947.4,2947.3,2.89122756]
["bitfinex-derivatives","ETHF0:USTF0",1765920491146,0.76219511,2947.4,2947.3,2.89122756]
["bitfinex-derivatives","ETHF0:USTF0",1765920492736,0.00509511,2947.4,2947.3,2.89122756]
["bitfinex-derivatives","ETHF0:USTF0",1765920492942,1.5249,2947.0,2946.9,1.38632267]
["bitfinex-derivatives","ETHF0:USTF0",1765920493138,1.9824,2947.0,2946.9,2.89632267]
["bitfinex-derivatives","ETHF0:USTF0",1765920493447,0.7571,2947.0,2946.9,2.89632267]
["bitfinex-derivatives","ETHF0:USTF0",1765920494049,0.00509511,2947.4,2946.9,2.89632267]
["bitfinex-derivatives","ETHF0:USTF0",1765920494251,1.5249,2947.2,2947.1,2.89122756]
["bitfinex-derivatives","ETHF0:USTF0",1765920494437,1.52999511,2947.4,2947.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765920495047,0.76219511,2947.4,2947.3,2.89122756]
["bitfinex-derivatives","ETHF0:USTF0",1765920495349,0.00509511,2947.4,2947.3,2.89122756]
["bitfinex-derivatives","ETHF0:USTF0",1765920511661,0.00509511,2947.4,2947.3,4.27245512]
["bitfinex-derivatives","ETHF0:USTF0",1765920512461,0.00509511,2947.4,2947.3,2.89122756]
["bitfinex-derivatives","ETHF0:USTF0",1765920514360,0.00509511,2947.4,2947.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765920514561,0.00509511,2947.4,2947.3,2.89122756]
["bitfinex-derivatives","ETHF0:USTF0",1765920531279,0.7866,2947.1,2947.0,5.72086458]
["bitfinex-derivatives","ETHF0:USTF0",1765920531579,0.79169511,2947.4,2947.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765920531772,0.79169511,2947.4,2947.3,2.86892756]
["bitfinex-derivatives","ETHF0:USTF0",1765920532476,0.00509511,2947.4,2947.3,2.86892756]
["bitfinex-derivatives","ETHF0:USTF0",1765920532978,0.79169511,2947.4,2947.3,2.86892756]
["bitfinex-derivatives","ETHF0:USTF0",1765920534266,1.57129511,2947.4,2947.3,2.86892756]
["bitfinex-derivatives","ETHF0:USTF0",1765920534471,1.57129511,2947.4,2947.3,2.10142756]
["bitfinex-derivatives","ETHF0:USTF0",1765920535371,1.57129511,2947.4,2947.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765920536581,1.57129511,2947.4,2947.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765920537171,1.57129511,2947.4,2947.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765920537479,1.57129511,2947.4,2947.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765920540083,1.57129511,2947.4,2947.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765920540384,1.57129511,2947.4,2947.1,1.38133709]
["bitfinex-derivatives","ETHF0:USTF0",1765920540580,1.5662,2947.2,2947.1,2.86903709]
["bitfinex-derivatives","ETHF0:USTF0",1765920541987,1.57129511,2947.4,2947.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765920542183,1.57129511,2947.4,2947.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765920542374,1.57129511,2947.4,2947.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765920542981,1.57129511,2947.4,2947.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765920543183,0.7866,2947.0,2946.9,2.1066322]
["bitfinex-derivatives","ETHF0:USTF0",1765920543377,2.0195,2947.0,2946.9,1.49279511]
["bitfinex-derivatives","ETHF0:USTF0",1765920543975,1.9862,2947.0,2946.9,0.72529511]
["bitfinex-derivatives","ETHF0:USTF0",1765920544377,1.9862,2947.0,2946.9,1.50179511]
["bitfinex-derivatives","ETHF0:USTF0",1765920544982,0.00509511,2947.4,2946.9,2.8831322]
["bitfinex-derivatives","ETHF0:USTF0",1765920546191,1.55909511,2947.4,2947.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765920546378,1.55909511,2947.4,2947.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765920547285,0.00339269,2948.0,2947.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765920547485,2.0257,2948.5,2947.9,1.38133709]
["bitfinex-derivatives","ETHF0:USTF0",1765920547688,1.554,2948.4,2948.3,2.13343709]
["bitfinex-derivatives","ETHF0:USTF0",1765920548088,1.554,2948.4,2948.3,2.90993709]
["bitfinex-derivatives","ETHF0:USTF0",1765920548486,0.78894695,2948.4,2948.3,2.91408794]
["bitfinex-derivatives","ETHF0:USTF0",1765920548887,1.55794695,2948.4,2948.3,0.75625085]
["bitfinex-derivatives","ETHF0:USTF0",1765920549185,1.55794695,2948.4,2948.3,0.00415085]
["bitfinex-derivatives","ETHF0:USTF0",1765920550190,1.55794695,2948.4,2948.3,0.75625085]
["bitfinex-derivatives","ETHF0:USTF0",1765920550391,1.55794695,2948.4,2948.3,1.53275085]
["bitfinex-derivatives","ETHF0:USTF0",1765920550590,0.78894695,2948.4,2948.3,1.53275085]
["bitfinex-derivatives","ETHF0:USTF0",1765920553189,0.00394695,2948.4,2948.3,2.91408794]
["bitfinex-derivatives","ETHF0:USTF0",1765920553493,0.16954,2949.8,2948.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765920553697,0.785,2949.0,2948.9,2.91502322]
["bitfinex-derivatives","ETHF0:USTF0",1765920554198,0.16954,2949.8,2948.9,2.91502322]
["bitfinex-derivatives","ETHF0:USTF0",1765920554390,0.785,2949.0,2948.9,2.91502322]
["bitfinex-derivatives","ETHF0:USTF0",1765920555598,1.9846,2949.0,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1765920556602,1.9846,2949.0,2948.9,0.75718613]
["bitfinex-derivatives","ETHF0:USTF0",1765920559903,1.9846,2949.0,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1765920560712,1.9846,2949.0,2948.9,0.75718613]
["bitfinex-derivatives","ETHF0:USTF0",1765920560907,1.9846,2949.0,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1765920561210,1.9846,2949.0,2948.9,0.75718613]
["bitfinex-derivatives","ETHF0:USTF0",1765920561799,1.9846,2949.0,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1765920562213,1.9846,2949.0,2948.9,0.75718613]
["bitfinex-derivatives","ETHF0:USTF0",1765920562806,1.9846,2949.0,2948.9,1.53368613]
["bitfinex-derivatives","ETHF0:USTF0",1765920563814,1.9846,2949.0,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1765920573414,1.554,2948.4,2948.3,0.00415085]
["bitfinex-derivatives","ETHF0:USTF0",1765920585226,1.554,2948.4,2948.3,0.75345085]
["bitfinex-derivatives","ETHF0:USTF0",1765920585532,1.554,2948.4,2948.3,0.00415085]
["bitfinex-derivatives","ETHF0:USTF0",1765920592533,1.554,2948.4,2948.3,0.75345085]
["bitfinex-derivatives","ETHF0:USTF0",1765920592731,1.5082,2948.4,2948.3,1.47265085]
["bitfinex-derivatives","ETHF0:USTF0",1765920593130,1.5082,2948.4,2948.3,0.75345085]
["bitfinex-derivatives","ETHF0:USTF0",1765920594223,1.5082,2948.4,2948.3,0.00415085]
["bitfinex-derivatives","ETHF0:USTF0",1765920599132,1.5082,2948.4,2948.3,1.3846795]
["bitfinex-derivatives","ETHF0:USTF0",1765920600337,1.5082,2948.4,2948.3,2.1339795]
["bitfinex-derivatives","ETHF0:USTF0",1765920600742,0.4306,2948.5,2948.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765920601039,1.4855,2948.4,2948.3,0.00415085]
["bitfinex-derivatives","ETHF0:USTF0",1765920601540,1.4855,2948.4,2948.3,2.1339795]
["bitfinex-derivatives","ETHF0:USTF0",1765920603138,0.00505618,2948.6,2948.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765920603329,0.00505618,2948.6,2948.5,3.28342865]
["bitfinex-derivatives","ETHF0:USTF0",1765920604031,0.43388776,2949.5,2948.5,9.28342865]
["bitfinex-derivatives","ETHF0:USTF0",1765920604238,0.43388776,2949.5,2949.3,2.09542865]
["bitfinex-derivatives","ETHF0:USTF0",1765920604239,1.4812,2949.4,2949.3,2.09542865]
["bitfinex-derivatives","ETHF0:USTF0",1765920604439,1.4812,2949.4,2949.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765920604633,1.4812,2949.4,2949.1,1.38052865]
["bitfinex-derivatives","ETHF0:USTF0",1765920604942,1.4812,2949.2,2949.1,2.81402865]
["bitfinex-derivatives","ETHF0:USTF0",1765920606437,1.465,2949.2,2949.1,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920608850,0.7502,2949.2,2949.1,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920609348,1.93498776,2949.5,2949.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765920609550,1.93498776,2949.5,2949.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765920609840,1.93498776,2949.5,2949.4,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920609841,0.75348776,2949.5,2949.4,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920610046,0.00328776,2949.5,2949.4,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920611135,1.465,2949.4,2949.3,2.14622865]
["bitfinex-derivatives","ETHF0:USTF0",1765920611338,1.465,2949.4,2949.3,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920611741,0.7502,2949.4,2949.3,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920611943,0.00328776,2949.5,2949.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765920612335,0.4667,2951.5,2950.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765920612547,1.9057,2951.0,2950.9,2.14622865]
["bitfinex-derivatives","ETHF0:USTF0",1765920612947,0.91430321,2951.0,2950.9,3.3785308]
["bitfinex-derivatives","ETHF0:USTF0",1765920613348,1.11668586,2951.0,2950.9,2.00111415]
["bitfinex-derivatives","ETHF0:USTF0",1765920613948,1.11668586,2951.0,2950.9,1.536112]
["bitfinex-derivatives","ETHF0:USTF0",1765920614348,1.11668586,2951.0,2950.9,2.91664065]
["bitfinex-derivatives","ETHF0:USTF0",1765920614647,1.11668586,2951.0,2950.9,1.38364065]
["bitfinex-derivatives","ETHF0:USTF0",1765920614847,1.11668586,2951.0,2950.9,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1765920615041,0.00293901,2951.0,2950.9,1.536112]
["bitfinex-derivatives","ETHF0:USTF0",1765920615250,0.00293901,2951.0,2950.9,2.91664065]
["bitfinex-derivatives","ETHF0:USTF0",1765920616251,0.2516,2952.0,2951.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765920616450,1.465,2951.6,2951.5,2.14622865]
["bitfinex-derivatives","ETHF0:USTF0",1765920616847,1.465,2951.6,2951.5,3.37592865]
["bitfinex-derivatives","ETHF0:USTF0",1765920617047,1.468708,2951.6,2951.5,3.37592865]
["bitfinex-derivatives","ETHF0:USTF0",1765920617243,1.468708,2951.6,2951.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765920617448,1.465,2951.4,2951.3,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920617843,1.465,2951.4,2951.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765920618049,1.465,2951.4,2951.3,2.14622865]
["bitfinex-derivatives","ETHF0:USTF0",1765920619952,1.465,2951.4,2951.3,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920620150,1.468708,2951.6,2951.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765920620453,1.468708,2951.6,2951.5,3.37592865]
["bitfinex-derivatives","ETHF0:USTF0",1765920620653,0.753908,2951.6,2951.5,3.37592865]
["bitfinex-derivatives","ETHF0:USTF0",1765920621460,1.468708,2951.6,2951.5,2.14622865]
["bitfinex-derivatives","ETHF0:USTF0",1765920621750,1.465,2951.4,2951.3,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920623358,0.7502,2951.4,2951.3,2.91352865]
["bitfinex-derivatives","ETHF0:USTF0",1765920624351,1.465,2951.4,2951.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1765920624556,1.465,2951.4,2951.3,2.14622865]
["bitfinex-derivatives","ETHF0:USTF0",1765920626161,1.465,2951.4,2951.3,2.14334044]
["bitfinex-derivatives","ETHF0:USTF0",1765920627962,1.465,2951.4,2951.3,2.91064044]
["bitfinex-derivatives","ETHF0:USTF0",1765920628454,1.465,2951.4,2951.3,1.37764044]
["bitfinex-derivatives","ETHF0:USTF0",1765920628674,1.465,2951.4,2951.3,2.14334044]
["bitfinex-derivatives","ETHF0:USTF0",1765920629461,1.465,2951.1,2951.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765920629768,1.465,2951.0,2950.9,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1765920630573,1.7166,2951.0,2950.9,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1765920631275,1.465,2950.5,2950.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1765920631667,1.465,2950.5,2950.4,0.77078613]
["bitfinex-derivatives","ETHF0:USTF0",1765920632371,1.465,2950.5,2950.4,2.91966685]
["bitfinex-derivatives","ETHF0:USTF0",1765920632962,0.16946,2951.1,2950.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765920633167,1.465,2950.7,2950.6,2.91064044]
["bitfinex-derivatives","ETHF0:USTF0",1765920633762,0.16946,2951.1,2950.6,2.91064044]
["bitfinex-derivatives","ETHF0:USTF0",1765920633967,0.7709,2951.1,2951.0,3.31264044]
["bitfinex-derivatives","ETHF0:USTF0",1765920634973,0.16942,2951.8,2951.0,3.31264044]
["bitfinex-derivatives","ETHF0:USTF0",1765920637675,41.0516,2952.0,2951.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765920637676,0.768008,2951.6,2951.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765920639376,1.518708,2951.6,2951.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765920639973,0.768008,2951.6,2951.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765920641274,0.003708,2951.6,2951.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765920641480,0.93369,2952.3,2951.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765920641684,0.7643,2951.9,2951.8,2.90174044]
["bitfinex-derivatives","ETHF0:USTF0",1765920642281,1.6938562,2952.2,2952.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765920642477,0.7685938,2952.2,2952.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765920642980,1.5192938,2952.2,2952.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765920644183,0.7685938,2952.2,2952.1,2.90174044]
["bitfinex-derivatives","ETHF0:USTF0",1765920645075,0.0042938,2952.2,2952.1,2.90174044]
["bitfinex-derivatives","ETHF0:USTF0",1765920645277,1.515,2952.6,2952.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765920646183,1.51741305,2952.6,2952.5,1.9938875]
["bitfinex-derivatives","ETHF0:USTF0",1765920646777,0.76671305,2952.6,2952.5,1.9938875]
["bitfinex-derivatives","ETHF0:USTF0",1765920647776,0.00241305,2952.6,2952.5,1.9938875]
["bitfinex-derivatives","ETHF0:USTF0",1765920649878,1.54696044,2953.6,2952.5,1.9938875]
["bitfinex-derivatives","ETHF0:USTF0",1765920650072,0.93000238,2953.4,2952.8,1.37764044]
["bitfinex-derivatives","ETHF0:USTF0",1765920650277,1.515,2953.4,2953.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765920650679,1.515,2953.1,2953.0,3.36724044]
["bitfinex-derivatives","ETHF0:USTF0",1765920650976,1.51771811,2953.1,2953.0,3.36724044]
["bitfinex-derivatives","ETHF0:USTF0",1765920651684,0.76701811,2953.1,2953.0,3.36724044]
["bitfinex-derivatives","ETHF0:USTF0",1765920651880,1.51771811,2953.1,2953.0,3.36724044]
["bitfinex-derivatives","ETHF0:USTF0",1765920652677,1.51771811,2953.1,2953.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765920652981,1.515,2952.9,2952.8,2.90174044]
["bitfinex-derivatives","ETHF0:USTF0",1765920653177,1.515,2952.9,2952.6,1.37764044]
["bitfinex-derivatives","ETHF0:USTF0",1765920653382,1.515,2952.7,2952.6,2.90174044]
["bitfinex-derivatives","ETHF0:USTF0",1765920653585,1.515,2952.7,2952.6,1.37764044]
["bitfinex-derivatives","ETHF0:USTF0",1765920653777,1.515,2952.6,2952.5,0.4697875]
["bitfinex-derivatives","ETHF0:USTF0",1765920653976,1.515,2952.6,2952.5,1.2072875]
["bitfinex-derivatives","ETHF0:USTF0",1765920654182,1.515,2952.6,2952.5,1.9938875]
["bitfinex-derivatives","ETHF0:USTF0",1765920654484,1.515,2952.6,2952.5,0.0042875]
["bitfinex-derivatives","ETHF0:USTF0",1765920659289,1.62839968,2953.0,2951.9,0.74258613]
["bitfinex-derivatives","ETHF0:USTF0",1765920659290,1.515,2952.0,2951.9,0.74258613]
["bitfinex-derivatives","ETHF0:USTF0",1765920659484,1.515,2952.0,2951.9,1.52918613]
["bitfinex-derivatives","ETHF0:USTF0",1765920660093,1.515,2952.0,2951.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1765920660287,1.515,2952.0,2951.9,0.74662775]
["bitfinex-derivatives","ETHF0:USTF0",1765920660486,1.515,2952.0,2951.9,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1765920660990,1.7749,2952.0,2951.9,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1765920662189,1.515,2952.0,2951.9,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1765920662583,1.515,2952.0,2951.9,0.74662775]
["bitfinex-derivatives","ETHF0:USTF0",1765920662891,1.515,2952.0,2951.9,1.53322775]
["bitfinex-derivatives","ETHF0:USTF0",1765920664192,1.515,2952.0,2951.9,0.00912775]
["bitfinex-derivatives","ETHF0:USTF0",1765920664493,1.515,2952.0,2951.9,0.74632775]
["bitfinex-derivatives","ETHF0:USTF0",1765920664791,1.515,2952.0,2951.9,1.53192775]
["bitfinex-derivatives","ETHF0:USTF0",1765920665294,1.515,2952.0,2951.9,0.74632775]
["bitfinex-derivatives","ETHF0:USTF0",1765920669913,1.515,2952.0,2951.9,1.53192775]
["bitfinex-derivatives","ETHF0:USTF0",1765920675498,1.515,2952.0,2951.9,0.74632775]
["bitfinex-derivatives","ETHF0:USTF0",1765920675901,1.515,2952.0,2951.9,1.53192775]
["bitfinex-derivatives","ETHF0:USTF0",1765920676097,1.69117,2952.7,2952.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765920676396,1.5218,2952.7,2952.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765920676794,40.80271811,2953.1,2952.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765920677196,40.80271811,2953.1,2953.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920677197,1.52451811,2953.1,2953.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920677396,0.78011811,2953.1,2953.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920677799,1.52451811,2953.1,2953.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920678595,0.78011811,2953.1,2953.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920679101,0.00271811,2953.1,2953.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920679302,1.5218,2953.6,2953.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920679500,0.1693,2953.9,2953.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765920679501,40.8,2953.9,2953.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765920680206,1.5260324,2953.9,2953.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765920683211,0.0042324,2953.9,2953.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765920686310,1.69107,2954.5,2954.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765920687207,1.69107,2954.5,2954.4,0.74083558]
["bitfinex-derivatives","ETHF0:USTF0",1765920687412,1.69419166,2954.5,2954.4,0.74083558]
["bitfinex-derivatives","ETHF0:USTF0",1765920688009,1.97629166,2954.5,2954.4,0.00363558]
["bitfinex-derivatives","ETHF0:USTF0",1765920688217,0.7774,2953.6,2953.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920688528,1.5218,2953.6,2953.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765920688815,0.16929,2954.1,2953.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765920689016,1.69109,2954.1,2954.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765920689212,1.5218,2954.1,2954.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765920689712,1.5218,2954.1,2953.5,0.46667712]
["bitfinex-derivatives","ETHF0:USTF0",1765920689912,0.7774,2953.6,2953.5,1.98947712]
["bitfinex-derivatives","ETHF0:USTF0",1765920691218,1.5218,2953.6,2953.5,1.98947712]
["bitfinex-derivatives","ETHF0:USTF0",1765920694117,1.5161,2954.0,2953.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765920694516,1.5161,2954.0,2953.5,0.46667712]
["bitfinex-derivatives","ETHF0:USTF0",1765920695116,0.775,2953.6,2953.5,1.98127712]
["bitfinex-derivatives","ETHF0:USTF0",1765920696917,0.16928,2954.3,2953.5,1.98127712]
["bitfinex-derivatives","ETHF0:USTF0",1765920698516,0.72122166,2954.5,2954.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765920699114,0.00312166,2954.5,2954.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765920699323,0.7181,2954.6,2954.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765920699521,0.16922,2955.3,2954.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765920699826,1.4341,2954.2,2954.1,5.85250504]
["bitfinex-derivatives","ETHF0:USTF0",1765920700024,1.4341,2954.2,2954.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765920700212,1.43736624,2954.2,2954.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765920700727,1.43736624,2954.2,2954.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765920701121,1.4341,2954.1,2953.5,0.46667712]
["bitfinex-derivatives","ETHF0:USTF0",1765920701313,0.7181,2953.6,2953.5,1.94867712]
["bitfinex-derivatives","ETHF0:USTF0",1765920702024,0.00326624,2954.2,2953.5,1.94867712]
["bitfinex-derivatives","ETHF0:USTF0",1765920703926,1.4341,2953.6,2953.5,1.94867712]
["bitfinex-derivatives","ETHF0:USTF0",1765920705026,0.7181,2953.6,2953.5,1.94867712]
["bitfinex-derivatives","ETHF0:USTF0",1765920707724,1.4341,2953.6,2953.5,1.94867712]
["bitfinex-derivatives","ETHF0:USTF0",1765920708023,1.4341,2953.6,2953.5,0.00417712]
["bitfinex-derivatives","ETHF0:USTF0",1765920710036,1.4341,2953.4,2952.5,4.71871916]
["bitfinex-derivatives","ETHF0:USTF0",1765920710531,1.4341,2952.6,2952.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765920710725,1.4341,2952.6,2952.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765920711024,1.4341,2952.6,2952.5,1.9371569]
["bitfinex-derivatives","ETHF0:USTF0",1765920711231,1.4341,2952.6,2952.5,0.0027569]
["bitfinex-derivatives","ETHF0:USTF0",1765920713020,1.4341,2952.6,2952.5,0.7508569]
["bitfinex-derivatives","ETHF0:USTF0",1765920713225,1.4341,2952.6,2952.5,0.0027569]
["bitfinex-derivatives","ETHF0:USTF0",1765920719639,1.4341,2952.6,2952.5,1.9371569]
["bitfinex-derivatives","ETHF0:USTF0",1765920721838,1.4341,2952.6,2952.5,1.2032569]
["bitfinex-derivatives","ETHF0:USTF0",1765920722343,1.4341,2952.6,2952.5,1.9371569]
["bitfinex-derivatives","ETHF0:USTF0",1765920722933,1.4341,2952.6,2952.5,0.0027569]
["bitfinex-derivatives","ETHF0:USTF0",1765920723135,1.4341,2952.6,2952.5,0.7508569]
["bitfinex-derivatives","ETHF0:USTF0",1765920724343,1.4341,2952.6,2952.5,0.0027569]
["bitfinex-derivatives","ETHF0:USTF0",1765920725346,2.8111023,2952.6,2952.5,0.0027569]
["bitfinex-derivatives","ETHF0:USTF0",1765920732253,1.4341,2952.6,2952.5,0.0027569]
["bitfinex-derivatives","ETHF0:USTF0",1765920740854,2.8111023,2952.6,2952.5,0.0027569]
["bitfinex-derivatives","ETHF0:USTF0",1765920742954,2.8111023,2952.6,2952.5,0.7374569]
["bitfinex-derivatives","ETHF0:USTF0",1765920743351,1.4341,2952.6,2952.5,0.7374569]
["bitfinex-derivatives","ETHF0:USTF0",1765920743556,0.73875599,2952.8,2952.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765920743961,0.73875599,2952.8,2952.7,2.8272023]
["bitfinex-derivatives","ETHF0:USTF0",1765920744149,0.00505599,2952.8,2952.7,2.8272023]
["bitfinex-derivatives","ETHF0:USTF0",1765920744956,2.8413023,2953.5,2953.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765920745357,1.4643,2953.5,2953.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765920745563,2.8413023,2953.5,2953.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765920745759,1.4643,2953.5,2953.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765920745955,1.4643,2953.5,2953.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765920746152,1.4643,2953.5,2953.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765920746347,1.4643,2953.5,2953.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765920746859,0.7337,2953.2,2953.1,2.8272023]
["bitfinex-derivatives","ETHF0:USTF0",1765920747663,0.16932,2953.6,2953.1,2.8272023]
["bitfinex-derivatives","ETHF0:USTF0",1765920749366,1.63362,2953.6,2953.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765920749567,1.63362,2953.6,2953.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765920749769,1.4643,2953.6,2953.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765920750459,12.3083023,2953.9,2953.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765920750664,1.4643,2953.6,2953.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765920752060,0.7337,2953.6,2953.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765920752972,1.4643,2953.6,2953.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765920753565,0.7337,2953.9,2953.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765920756068,42.1770023,2954.3,2953.5,1.8305023]
["bitfinex-derivatives","ETHF0:USTF0",1765920756069,1.53406624,2954.2,2954.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765920756466,1.53406624,2954.2,2954.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765920756666,1.53406624,2954.2,2954.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765920756667,1.5308,2954.1,2954.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765920756877,1.5308,2954.1,2954.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920758177,0.7622,2954.1,2954.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920758571,1.5308,2954.1,2954.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920760568,0.00326624,2954.2,2953.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920760775,1.5308,2954.0,2953.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920761582,1.8087,2954.0,2953.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920762383,1.5308,2954.0,2953.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920763886,1.5308,2954.0,2953.9,0.78797709]
["bitfinex-derivatives","ETHF0:USTF0",1765920764082,1.5308,2954.0,2953.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920764382,1.8087,2954.0,2953.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920765484,1.5308,2954.0,2953.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920765682,1.5308,2954.1,2954.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920765986,1.5308,2954.1,2954.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765920766581,1.5308,2954.1,2954.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920767288,0.7622,2954.1,2954.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920767489,0.76546624,2954.2,2954.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765920767680,1.5308,2954.1,2954.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765920767986,1.5308,2954.1,2954.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920769987,1.53406624,2954.2,2954.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765920770686,1.53406624,2954.2,2954.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765920771284,0.16927,2954.4,2954.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765920771487,1.37548233,2955.4,2954.3,2.89558233]
["bitfinex-derivatives","ETHF0:USTF0",1765920771783,1.37548233,2955.2,2954.5,1.84338233]
["bitfinex-derivatives","ETHF0:USTF0",1765920772086,1.37548233,2955.2,2954.5,3.36348233]
["bitfinex-derivatives","ETHF0:USTF0",1765920772480,1.37966211,2955.2,2954.5,3.36348233]
["bitfinex-derivatives","ETHF0:USTF0",1765920772680,0.7622,2954.6,2954.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920772889,1.5308,2954.6,2954.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920773682,0.7622,2954.6,2954.5,3.36348233]
["bitfinex-derivatives","ETHF0:USTF0",1765920773888,1.37966211,2955.2,2954.5,3.36348233]
["bitfinex-derivatives","ETHF0:USTF0",1765920774286,1.37966211,2955.2,2954.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765920775690,1.5308,2954.6,2954.2,1.37548233]
["bitfinex-derivatives","ETHF0:USTF0",1765920775888,1.37548233,2954.8,2954.2,2.89558233]
["bitfinex-derivatives","ETHF0:USTF0",1765920775889,0.7622,2954.3,2954.2,2.89558233]
["bitfinex-derivatives","ETHF0:USTF0",1765920776986,1.37548233,2954.8,2954.2,2.89558233]
["bitfinex-derivatives","ETHF0:USTF0",1765920777588,2.90628233,2954.8,2954.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765920777794,2.90628233,2954.8,2954.7,0.78722157]
["bitfinex-derivatives","ETHF0:USTF0",1765920777983,2.90628233,2954.8,2954.7,0.00432157]
["bitfinex-derivatives","ETHF0:USTF0",1765920779097,2.90628233,2954.8,2954.7,0.78722157]
["bitfinex-derivatives","ETHF0:USTF0",1765920779395,1.5308,2954.8,2954.7,0.78722157]
["bitfinex-derivatives","ETHF0:USTF0",1765920779692,0.17340978,2955.2,2954.7,1.52442157]
["bitfinex-derivatives","ETHF0:USTF0",1765920779892,1.70420978,2955.2,2955.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765920780090,0.93560978,2955.2,2955.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765920780288,1.70420978,2955.2,2955.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765920780892,1.70420978,2955.2,2955.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765920781089,0.00417978,2955.2,2955.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765920788503,0.72927978,2955.2,2955.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765920789407,1.48367978,2955.2,2955.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765920790097,0.00417978,2955.2,2954.7,1.52642157]
["bitfinex-derivatives","ETHF0:USTF0",1765920790488,1.48367978,2955.2,2955.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765920790895,1.48367978,2955.2,2954.7,0.00432157]
["bitfinex-derivatives","ETHF0:USTF0",1765920791399,1.48367978,2955.2,2955.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765920791600,1.48367978,2955.2,2955.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765920791994,0.00417978,2955.2,2955.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765920792796,0.72927978,2955.2,2955.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765920793100,1.48367978,2955.2,2955.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765920793498,1.4795,2954.8,2954.7,0.00432157]
["bitfinex-derivatives","ETHF0:USTF0",1765920799608,1.4795,2954.1,2954.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765920799910,0.325,2954.5,2954.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765920800108,0.16925,2954.8,2954.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765920800304,1.4795,2954.0,2953.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765920800504,1.4795,2954.0,2953.9,1.52717709]
["bitfinex-derivatives","ETHF0:USTF0",1765920800706,1.4795,2954.0,2953.9,0.73931193]
["bitfinex-derivatives","ETHF0:USTF0",1765920800909,40.8,2954.2,2954.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765920801411,1.4795,2954.2,2954.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765920805214,1.4795,2954.0,2953.9,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1765920805512,1.4795,2954.0,2953.9,1.53021193]
["bitfinex-derivatives","ETHF0:USTF0",1765920806118,0.7251,2954.0,2953.9,1.53021193]
["bitfinex-derivatives","ETHF0:USTF0",1765920808528,1.4795,2954.0,2953.9,1.53021193]
["bitfinex-derivatives","ETHF0:USTF0",1765920813932,40.8,2954.3,2954.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765920814736,40.8,2954.3,2954.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765920815039,1.5133,2954.3,2954.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765920819231,1.5565,2954.1,2954.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765920820831,0.7804,2954.1,2954.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765920822834,42.34416368,2954.4,2954.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765920823135,42.34416368,2954.4,2954.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765920824242,3.10066368,2954.4,2954.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765920824440,17.2965,2954.7,2954.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765920824632,16.5204,2954.7,2954.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765920825744,17.2965,2954.7,2954.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765920826241,16.5204,2954.7,2954.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765920826843,1.5565,2954.7,2954.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765920828747,1.5565,2954.7,2954.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765920829141,1.5565,2954.6,2954.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765920829646,1.5565,2954.6,2954.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765920834851,0.7804,2954.6,2954.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765920835044,1.5565,2954.6,2954.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765920838357,1.5565,2954.6,2954.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765920839551,1.5565,2954.6,2954.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765920841058,1.5565,2954.6,2954.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765920841946,1.5565,2954.6,2954.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765920842154,1.5565,2954.1,2954.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765920842362,2.0307,2954.0,2953.9,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1765920842557,1.5565,2953.1,2953.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765920842756,0.7804,2953.4,2953.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765920843061,1.5565,2953.4,2953.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765920843458,0.78432067,2953.4,2953.3,1.49976334]
["bitfinex-derivatives","ETHF0:USTF0",1765920843763,1.56042067,2953.4,2953.3,1.49976334]
["bitfinex-derivatives","ETHF0:USTF0",1765920845466,1.56042067,2953.4,2953.3,0.00256334]
["bitfinex-derivatives","ETHF0:USTF0",1765920846359,40.80507709,2953.6,2953.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765920846360,0.00507709,2953.6,2953.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765920846567,1.37503507,2954.4,2953.5,3.29993507]
["bitfinex-derivatives","ETHF0:USTF0",1765920846760,43.82860507,2954.4,2954.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765920846959,43.82860507,2954.4,2954.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765920847163,1.4843,2954.1,2954.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765920847460,1.4843,2953.7,2953.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765920849168,0.73344566,2954.1,2954.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765920849562,0.00414566,2954.1,2954.0,3.29993507]
["bitfinex-derivatives","ETHF0:USTF0",1765920855071,1.65354,2955.0,2954.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765920855261,1.65354,2955.0,2954.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765920855462,42.45354,2955.0,2954.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765920855864,42.45734097,2955.0,2954.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765920857070,42.45734097,2955.0,2954.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765920858371,42.28810097,2955.0,2954.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765920858866,0.60191,2955.5,2955.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765920858867,1.65351,2955.5,2955.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765920859062,1.4843,2955.3,2955.2,2.11443507]
["bitfinex-derivatives","ETHF0:USTF0",1765920859262,1.4843,2955.3,2955.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765920859859,1.4843,2955.3,2955.2,0.74275336]
["bitfinex-derivatives","ETHF0:USTF0",1765920860165,1.48815195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920860571,1.48815195,2955.3,2955.2,0.00335336]
["bitfinex-derivatives","ETHF0:USTF0",1765920860871,1.48815195,2955.3,2955.2,0.74275336]
["bitfinex-derivatives","ETHF0:USTF0",1765920862267,1.48815195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920862472,0.00385195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920866580,1.48815195,2955.3,2955.2,0.00335336]
["bitfinex-derivatives","ETHF0:USTF0",1765920866875,1.48815195,2955.3,2955.2,0.74275336]
["bitfinex-derivatives","ETHF0:USTF0",1765920867376,1.48815195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920869179,1.48815195,2955.3,2955.2,0.74275336]
["bitfinex-derivatives","ETHF0:USTF0",1765920869372,1.48815195,2955.3,2955.2,0.00335336]
["bitfinex-derivatives","ETHF0:USTF0",1765920871775,1.48815195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920873173,0.73315195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920873578,0.00385195,2955.3,2955.2,2.83558843]
["bitfinex-derivatives","ETHF0:USTF0",1765920877080,0.00385195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920878984,0.72445195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920880276,0.00385195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920880477,0.72445195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920880777,0.00385195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920881093,0.72445195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920881384,0.00385195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920884285,0.72445195,2955.3,2955.2,1.46055336]
["bitfinex-derivatives","ETHF0:USTF0",1765920885881,1.47895195,2955.3,2955.2,0.00335336]
["bitfinex-derivatives","ETHF0:USTF0",1765920886585,1.47895195,2955.3,2955.2,0.72565336]
["bitfinex-derivatives","ETHF0:USTF0",1765920886984,0.00385195,2955.3,2955.2,1.44305336]
["bitfinex-derivatives","ETHF0:USTF0",1765920887584,3.02320702,2955.3,2955.2,0.00335336]
["bitfinex-derivatives","ETHF0:USTF0",1765920887785,1.4751,2954.8,2954.7,1.44477709]
["bitfinex-derivatives","ETHF0:USTF0",1765920888675,1.4751,2954.8,2954.7,1.44818362]
["bitfinex-derivatives","ETHF0:USTF0",1765920890186,1.4751,2954.8,2954.7,0.00848362]
["bitfinex-derivatives","ETHF0:USTF0",1765920890393,2.85013507,2954.8,2954.7,0.00848362]
["bitfinex-derivatives","ETHF0:USTF0",1765920890584,2.85013507,2954.8,2954.7,0.73078362]
["bitfinex-derivatives","ETHF0:USTF0",1765920891491,1.4751,2954.8,2954.7,1.44818362]
["bitfinex-derivatives","ETHF0:USTF0",1765920892485,1.4751,2954.8,2954.7,0.73078362]
["bitfinex-derivatives","ETHF0:USTF0",1765920893193,1.4751,2954.8,2954.7,1.44818362]
["bitfinex-derivatives","ETHF0:USTF0",1765920895894,1.4751,2954.8,2954.7,0.73078362]
["bitfinex-derivatives","ETHF0:USTF0",1765920896293,1.4751,2954.8,2954.7,1.44818362]
["bitfinex-derivatives","ETHF0:USTF0",1765920902001,1.4751,2954.8,2954.7,0.73078362]
["bitfinex-derivatives","ETHF0:USTF0",1765920903303,1.4751,2954.8,2954.7,1.44818362]
["bitfinex-derivatives","ETHF0:USTF0",1765920905502,0.7206,2954.8,2954.7,1.44818362]
["bitfinex-derivatives","ETHF0:USTF0",1765920905700,0.00385195,2955.3,2955.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765920906003,0.77045195,2955.3,2955.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765920906202,1.50495195,2955.3,2955.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765920909707,0.00385195,2955.3,2955.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765920909912,0.77045195,2955.3,2955.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765920910306,1.50495195,2955.3,2955.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765920911110,1.50495195,2955.3,2955.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765920911508,1.5011,2955.1,2955.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765920911811,0.7666,2954.8,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920914610,1.5011,2954.8,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920915113,0.7666,2954.8,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920915309,1.5441713,2955.2,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920915509,3.0452713,2955.2,2954.7,0.00848362]
["bitfinex-derivatives","ETHF0:USTF0",1765920915901,0.7666,2954.8,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920918007,1.5441713,2955.2,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920918508,3.0452713,2955.2,2954.7,0.00848362]
["bitfinex-derivatives","ETHF0:USTF0",1765920919316,0.7666,2954.8,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920920409,1.5011,2954.8,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920920815,0.7666,2954.8,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920922515,1.5011,2954.8,2954.7,1.52728362]
["bitfinex-derivatives","ETHF0:USTF0",1765920922718,1.67035,2954.8,2954.7,0.00848362]
["bitfinex-derivatives","ETHF0:USTF0",1765920922910,1.5011,2954.1,2954.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765920923110,0.7666,2954.1,2954.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765920924015,1.5011,2954.1,2954.0,0.78079408]
["bitfinex-derivatives","ETHF0:USTF0",1765920924218,1.5011,2954.1,2954.0,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1765920924812,1.5011,2954.1,2954.0,0.78079408]
["bitfinex-derivatives","ETHF0:USTF0",1765920926115,1.5011,2954.1,2954.0,0.00419408]
["bitfinex-derivatives","ETHF0:USTF0",1765920926817,1.5011,2953.6,2953.0,4.73491916]
["bitfinex-derivatives","ETHF0:USTF0",1765920927010,1.5011,2953.6,2953.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765920927616,1.3749413,2953.7,2953.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765920927816,0.1693,2953.9,2953.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920930522,0.7666,2953.2,2953.1,1.52387709]
["bitfinex-derivatives","ETHF0:USTF0",1765920930822,1.50489947,2953.2,2953.1,1.52387709]
["bitfinex-derivatives","ETHF0:USTF0",1765920931619,0.77039947,2953.2,2953.1,1.52387709]
["bitfinex-derivatives","ETHF0:USTF0",1765920931825,0.00379947,2953.2,2953.1,1.52387709]
["bitfinex-derivatives","ETHF0:USTF0",1765920932022,0.77039947,2953.2,2953.1,1.52387709]
["bitfinex-derivatives","ETHF0:USTF0",1765920934324,0.00379947,2953.2,2953.1,1.52387709]
["bitfinex-derivatives","ETHF0:USTF0",1765920936430,1.49819947,2953.2,2953.1,1.52387709]
["bitfinex-derivatives","ETHF0:USTF0",1765920936822,1.49819947,2953.2,2953.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920937827,0.7476,2952.6,2952.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765920938318,0.4328,2953.0,2952.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765920938523,0.4328,2953.0,2951.5,5.99689311]
["bitfinex-derivatives","ETHF0:USTF0",1765920938524,1.4944,2951.6,2951.5,4.26631916]
["bitfinex-derivatives","ETHF0:USTF0",1765920938825,1.3749413,2952.6,2951.5,4.26631916]
["bitfinex-derivatives","ETHF0:USTF0",1765920938826,0.7476,2952.0,2951.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920939020,0.75267709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920939231,0.00507709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920939931,1.49947709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920940137,1.49947709,2952.2,2952.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765920941437,1.49947709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920945440,1.49947709,2952.2,2952.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765920947544,1.49947709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920947743,1.49947709,2952.2,2951.5,0.45797473]
["bitfinex-derivatives","ETHF0:USTF0",1765920950743,1.49947709,2952.2,2952.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765920950942,1.49947709,2952.2,2951.5,0.45797473]
["bitfinex-derivatives","ETHF0:USTF0",1765920951138,0.75267709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920951344,0.00507709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920951550,0.75267709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920951848,1.49947709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920954846,0.00507709,2952.2,2952.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920955743,1.4944,2952.9,2952.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765920964347,0.73737709,2953.1,2953.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765920964545,0.4447,2953.0,2952.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765920964760,1.82111717,2953.0,2952.5,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765920965057,0.73737709,2953.1,2953.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765920965252,1.52407709,2953.1,2953.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765920965648,0.00507709,2953.1,2953.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765920965853,0.73737709,2953.1,2953.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765920966953,0.00507709,2953.1,2953.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765920976566,0.00507709,2953.1,2953.0,3.30352879]
["bitfinex-derivatives","ETHF0:USTF0",1765920980274,0.7323,2953.6,2953.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765920980473,2.89492879,2953.6,2953.1,1.37592879]
["bitfinex-derivatives","ETHF0:USTF0",1765920980674,0.7323,2953.2,2953.1,2.84142879]
["bitfinex-derivatives","ETHF0:USTF0",1765920980976,1.9637,2953.5,2953.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765920981275,1.96682242,2953.5,2953.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765920981871,1.52212242,2953.5,2953.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765920982575,0.7323,2953.3,2953.2,1.47057709]
["bitfinex-derivatives","ETHF0:USTF0",1765920983166,1.52212242,2953.5,2953.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765920988174,1.519,2953.3,2953.2,0.73157709]
["bitfinex-derivatives","ETHF0:USTF0",1765920989082,1.519,2953.3,2953.2,1.47057709]
["bitfinex-derivatives","ETHF0:USTF0",1765920989581,1.519,2953.3,2953.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920996573,1.54525879,2953.4,2953.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765920996774,3.02575879,2953.4,2953.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765920997178,1.4805,2953.3,2953.2,0.76997709]
["bitfinex-derivatives","ETHF0:USTF0",1765920998483,1.4805,2953.3,2953.2,1.53687709]
["bitfinex-derivatives","ETHF0:USTF0",1765920998879,2.85642879,2953.3,2953.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765920999190,0.4294,2952.5,2952.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765920999388,2.85642879,2952.3,2952.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921000991,0.7325,2952.3,2952.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921002983,1.4805,2952.3,2952.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921003183,0.7325,2952.1,2952.0,1.99087709]
["bitfinex-derivatives","ETHF0:USTF0",1765921003384,2.85642879,2952.1,2952.0,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921003590,1.4805,2952.1,2952.0,1.53687709]
["bitfinex-derivatives","ETHF0:USTF0",1765921003786,2.85642879,2952.1,2952.0,1.53687709]
["bitfinex-derivatives","ETHF0:USTF0",1765921005591,0.7325,2952.4,2952.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921005792,2.85642879,2952.6,2952.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921006490,2.85642879,2952.6,2952.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765921006891,3.45517879,2953.0,2952.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921007790,3.45517879,2953.0,2952.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765921008195,3.45517879,2953.0,2952.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765921008396,2.85642879,2952.8,2952.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921008886,1.4805,2952.1,2952.0,2.01227709]
["bitfinex-derivatives","ETHF0:USTF0",1765921009086,1.37592879,2952.3,2952.0,2.01227709]
["bitfinex-derivatives","ETHF0:USTF0",1765921009288,0.7325,2952.5,2952.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921009488,1.64986,2952.8,2952.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921009902,1.64986,2952.8,2952.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765921010592,1.4805,2952.6,2952.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765921010996,2.85642879,2952.6,2952.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765921015406,2.85642879,2952.6,2952.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921017304,1.4805,2952.6,2952.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921017496,3.02578879,2952.8,2952.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921020213,0.93371836,2953.3,2952.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921020514,2.85642879,2953.1,2953.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921020901,2.85642879,2953.1,2953.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765921021712,2.85642879,2953.1,2953.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765921022312,2.85642879,2953.1,2953.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921022508,40.96933,2953.4,2953.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921022710,2.85642879,2953.4,2953.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765921022915,0.7325,2953.1,2953.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765921025818,1.80882783,2953.5,2953.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765921026019,0.7446,2953.1,2953.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765921026519,1.80882783,2953.5,2953.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765921028519,3.29202783,2953.5,2953.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765921029719,1.91572242,2953.5,2953.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765921030120,1.91572242,2953.5,2953.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765921030820,1.48632242,2953.5,2953.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921031022,0.74772242,2953.5,2953.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921032622,0.00312242,2953.5,2953.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921032824,0.74772242,2953.5,2953.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921033124,0.00312242,2953.5,2953.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921034315,0.00507709,2953.7,2953.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921035226,0.00905008,2953.7,2953.6,1.54969597]
["bitfinex-derivatives","ETHF0:USTF0",1765921038620,0.7446,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921038921,1.4832,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921039126,1.4832,2954.5,2954.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765921039326,1.9319,2954.5,2954.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765921039620,1.9319,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921039621,1.48690648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921040019,0.74830648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921040222,0.00370648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921040831,1.48690648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921041723,0.74830648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921042931,1.48690648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921045129,0.74830648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921045329,0.00370648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921045723,1.48690648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921046126,1.48690648,2954.5,2954.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765921046322,1.93560648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921046530,0.74830648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921046733,0.00370648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921055939,1.47150648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921056342,0.74830648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921057544,0.00370648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921060244,0.78980648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921061940,0.00370648,2954.5,2954.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765921065440,0.1692,2955.6,2954.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921065743,1.5093,2955.9,2955.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765921065945,0.7861,2955.9,2955.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921066445,1.51219131,2955.9,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921066846,2.88725772,2955.9,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921067946,2.88725772,2955.9,2955.8,0.74889536]
["bitfinex-derivatives","ETHF0:USTF0",1765921068946,1.51219131,2955.9,2955.8,0.74889536]
["bitfinex-derivatives","ETHF0:USTF0",1765921069341,1.51219131,2955.9,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921070544,0.00289131,2955.9,2955.8,2.90386177]
["bitfinex-derivatives","ETHF0:USTF0",1765921072240,0.00289131,2955.9,2955.8,1.52879536]
["bitfinex-derivatives","ETHF0:USTF0",1765921072847,1.67844,2956.7,2956.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921073047,1.67844,2956.7,2956.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765921073941,1.6809627,2956.7,2956.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765921074445,0.0025227,2956.7,2956.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921074642,1.5118227,2956.7,2956.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921074948,0.7886227,2956.7,2956.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921075342,0.0025227,2956.7,2956.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921075742,0.4289,2958.0,2957.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765921075743,1.9382,2957.5,2957.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765921075942,0.7861,2957.1,2957.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765921076139,1.5093,2957.1,2956.5,1.83206641]
["bitfinex-derivatives","ETHF0:USTF0",1765921076340,40.8,2957.4,2956.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921076539,40.8,2957.4,2957.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765921076848,40.80340118,2957.4,2957.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765921077245,1.5093,2957.1,2957.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921077647,1.5093,2957.1,2957.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765921078841,1.51270118,2957.4,2957.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921079043,1.51270118,2957.4,2957.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765921079242,1.5093,2957.1,2957.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765921079745,0.7861,2957.1,2957.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765921079947,0.00340118,2957.4,2957.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921080346,1.51270118,2957.4,2957.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921080743,0.7861,2957.1,2957.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765921080943,1.5093,2957.1,2957.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921081143,1.5093,2957.1,2957.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765921081349,0.7861,2957.1,2957.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765921082443,1.51270118,2957.4,2957.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921083751,0.78950118,2957.4,2957.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921084154,1.51270118,2957.4,2957.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921086943,1.51390118,2957.4,2957.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765921088244,1.4931,2957.1,2956.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765921088445,1.4931,2957.1,2956.5,1.8292782]
["bitfinex-derivatives","ETHF0:USTF0",1765921088642,0.7687,2956.6,2956.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765921088848,1.4931,2956.9,2956.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921089954,1.4931,2956.9,2956.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765921090148,2.8653782,2956.9,2956.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765921090954,0.7687,2956.6,2956.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765921091249,0.93781,2957.3,2957.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921091452,1.4931,2957.3,2957.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921091851,0.7687,2957.3,2957.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921092050,1.4931,2957.3,2957.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921092754,0.00340118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921093146,0.77210118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921093353,1.49650118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921094357,0.77210118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921095858,1.49650118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921096058,1.49650118,2957.4,2957.0,1.8050782]
["bitfinex-derivatives","ETHF0:USTF0",1765921096059,1.4931,2957.1,2957.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921096456,1.49650118,2957.4,2957.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765921096755,0.7687,2956.6,2956.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765921097258,1.8433782,2957.0,2956.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765921097656,0.7687,2956.6,2956.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765921098057,0.7687,2957.0,2956.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921099764,0.77210118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921100263,0.00340118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921100467,1.49650118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921100763,1.49650118,2957.4,2957.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765921101365,1.49650118,2957.4,2957.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921105167,1.49650118,2957.4,2957.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765921105168,1.4931,2957.1,2957.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765921105372,2.8653782,2957.1,2956.5,5.1552782]
["bitfinex-derivatives","ETHF0:USTF0",1765921105568,2.8653782,2957.1,2957.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921105770,2.8653782,2957.3,2957.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921106064,1.4931,2957.1,2956.6,1.3722782]
["bitfinex-derivatives","ETHF0:USTF0",1765921106265,1.4931,2957.1,2957.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765921106469,1.4931,2957.1,2957.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765921107168,0.7687,2957.1,2957.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765921109664,1.4931,2957.1,2957.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765921111867,1.9642,2956.5,2956.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765921112073,3.3364782,2956.5,2956.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765921112665,4.7087564,2956.5,2956.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765921112866,3.3364782,2956.5,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921113062,0.7687,2955.9,2955.8,0.74989536]
["bitfinex-derivatives","ETHF0:USTF0",1765921113268,1.4931,2955.9,2955.8,1.49149536]
["bitfinex-derivatives","ETHF0:USTF0",1765921113972,1.4931,2955.9,2955.8,0.74989536]
["bitfinex-derivatives","ETHF0:USTF0",1765921114576,1.4931,2955.9,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921114968,1.4931,2955.9,2955.8,1.53119536]
["bitfinex-derivatives","ETHF0:USTF0",1765921115167,1.4931,2955.9,2955.8,0.77289536]
["bitfinex-derivatives","ETHF0:USTF0",1765921116274,1.4931,2955.9,2955.8,1.53119536]
["bitfinex-derivatives","ETHF0:USTF0",1765921116474,1.55277709,2956.1,2956.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765921116677,1.55277709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921116678,0.78887709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921117166,1.55277709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921119764,0.00507709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921121779,1.55277709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921122077,0.78887709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921123079,0.00507709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921126373,1.5477,2955.9,2955.8,1.53119536]
["bitfinex-derivatives","ETHF0:USTF0",1765921126578,1.55277709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921126879,0.00507709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921127179,0.78887709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921129070,1.55277709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921129270,1.5477,2955.9,2955.8,1.53119536]
["bitfinex-derivatives","ETHF0:USTF0",1765921129475,0.7838,2955.9,2955.8,1.53119536]
["bitfinex-derivatives","ETHF0:USTF0",1765921129674,2.1571943,2956.0,2955.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765921130381,2.9210943,2956.0,2955.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765921131877,1.5477,2955.9,2955.8,0.77289536]
["bitfinex-derivatives","ETHF0:USTF0",1765921132381,1.5477,2955.9,2955.8,1.53119536]
["bitfinex-derivatives","ETHF0:USTF0",1765921132584,1.5477,2955.9,2955.8,0.77289536]
["bitfinex-derivatives","ETHF0:USTF0",1765921132787,1.5477,2955.9,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921133184,1.5477,2955.9,2955.8,0.77289536]
["bitfinex-derivatives","ETHF0:USTF0",1765921133484,0.00507709,2956.1,2956.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765921133685,0.00507709,2956.1,2956.0,3.3503943]
["bitfinex-derivatives","ETHF0:USTF0",1765921140085,2.9210943,2956.7,2956.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765921141281,1.5477,2956.1,2956.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765921141486,0.7838,2956.5,2956.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765921142381,0.7838,2956.5,2956.4,2.9013943]
["bitfinex-derivatives","ETHF0:USTF0",1765921142587,3.3921943,2957.0,2956.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765921142793,3.3921943,2957.0,2956.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765921142984,3.3921943,2957.0,2956.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765921143595,3.3921943,2957.0,2956.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765921144295,0.7838,2956.6,2956.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765921144493,1.555,2956.6,2956.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765921145792,1.37297199,2956.8,2956.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765921145998,0.7597,2956.6,2956.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765921146498,1.5309,2956.6,2956.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765921147598,0.7597,2956.6,2956.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765921148201,0.64022,2957.0,2956.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765921148402,0.7597,2956.6,2956.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765921148704,1.5309,2956.6,2956.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765921149502,1.5309,2956.6,2956.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765921150403,1.70002,2957.0,2956.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765921150996,2.12312,2957.0,2956.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765921151505,2.12312,2957.0,2956.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765921152004,0.7597,2956.6,2956.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765921158907,1.5309,2956.6,2956.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765921161301,0.7597,2956.1,2956.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765921161705,0.4607,2956.5,2956.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765921162902,0.4607,2956.5,2956.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765921163111,1.5309,2956.5,2956.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765921163806,1.5309,2956.5,2956.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765921163807,1.5309,2956.1,2956.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765921164008,1.37297199,2956.5,2956.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765921164207,1.54210199,2956.8,2956.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765921165103,1.5309,2956.1,2956.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765921165305,1.5309,2955.9,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921165503,2.90387199,2955.9,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921169315,1.54214199,2956.2,2955.8,1.51259536]
["bitfinex-derivatives","ETHF0:USTF0",1765921169504,1.5309,2955.9,2955.8,1.51259536]
["bitfinex-derivatives","ETHF0:USTF0",1765921169708,1.5309,2955.9,2955.8,0.72129536]
["bitfinex-derivatives","ETHF0:USTF0",1765921171316,1.5309,2955.9,2955.8,1.51259536]
["bitfinex-derivatives","ETHF0:USTF0",1765921172110,1.54214199,2956.2,2956.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765921172111,1.5309,2956.2,2956.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765921172316,1.5309,2956.2,2956.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765921172618,1.5309,2956.2,2956.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765921173818,1.5309,2956.2,2956.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765921174118,1.5075,2956.1,2956.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765921174418,1.5075,2956.1,2956.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765921174610,1.5075,2956.1,2956.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765921175513,1.5075,2956.1,2956.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765921176310,1.5162,2955.9,2955.8,1.52549536]
["bitfinex-derivatives","ETHF0:USTF0",1765921176512,1.5162,2955.9,2955.8,0.00319536]
["bitfinex-derivatives","ETHF0:USTF0",1765921176718,1.5162,2955.7,2955.6,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921177310,2.88917199,2955.7,2955.6,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921177714,2.88917199,2955.7,2955.6,0.00813502]
["bitfinex-derivatives","ETHF0:USTF0",1765921179311,3.05837199,2955.7,2955.6,0.00813502]
["bitfinex-derivatives","ETHF0:USTF0",1765921181123,3.05837199,2955.7,2955.6,0.77333502]
["bitfinex-derivatives","ETHF0:USTF0",1765921181719,3.05837199,2955.7,2955.6,0.00813502]
["bitfinex-derivatives","ETHF0:USTF0",1765921181919,3.05837199,2955.7,2955.6,0.77333502]
["bitfinex-derivatives","ETHF0:USTF0",1765921182117,1.6854,2955.7,2955.6,0.77333502]
["bitfinex-derivatives","ETHF0:USTF0",1765921183317,1.6854,2955.7,2955.6,0.00813502]
["bitfinex-derivatives","ETHF0:USTF0",1765921183730,3.05837199,2955.7,2955.6,0.00813502]
["bitfinex-derivatives","ETHF0:USTF0",1765921185220,1.5162,2955.1,2955.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765921185420,1.5162,2955.1,2954.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765921185627,0.7749,2954.6,2954.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765921186214,0.77918813,2954.6,2954.5,1.99976738]
["bitfinex-derivatives","ETHF0:USTF0",1765921186926,1.52048813,2954.6,2954.5,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1765921187126,1.52048813,2954.6,2954.5,1.96126738]
["bitfinex-derivatives","ETHF0:USTF0",1765921187324,0.00428813,2954.6,2954.5,1.96126738]
["bitfinex-derivatives","ETHF0:USTF0",1765921187522,0.00507709,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921188525,0.009195,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921194931,0.009195,2954.8,2954.5,1.96126738]
["bitfinex-derivatives","ETHF0:USTF0",1765921194932,1.5162,2954.6,2954.5,1.96126738]
["bitfinex-derivatives","ETHF0:USTF0",1765921195733,0.7749,2954.6,2954.5,1.96126738]
["bitfinex-derivatives","ETHF0:USTF0",1765921195935,0.784095,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921196136,1.525395,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921198040,1.5162,2954.6,2954.5,0.76906738]
["bitfinex-derivatives","ETHF0:USTF0",1765921198337,1.5162,2954.6,2954.5,1.96126738]
["bitfinex-derivatives","ETHF0:USTF0",1765921198534,1.68546,2954.6,2954.5,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1765921198936,1.68546,2954.6,2954.5,1.20416738]
["bitfinex-derivatives","ETHF0:USTF0",1765921199333,1.68546,2954.6,2954.5,1.96126738]
["bitfinex-derivatives","ETHF0:USTF0",1765921200535,1.5162,2954.6,2954.5,1.96126738]
["bitfinex-derivatives","ETHF0:USTF0",1765921200741,1.38400166,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921200742,0.784095,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921200937,1.525395,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921201342,1.525395,2954.8,2954.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765921202543,1.525395,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921205245,0.009195,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921205834,0.792895,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921206040,0.009195,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921206439,0.792895,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921208949,0.009195,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921209249,0.792895,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921212350,1.568995,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921212549,0.792895,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921215544,1.568995,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921218359,0.792895,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921220660,1.568995,2954.8,2954.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765921223449,1.568995,2954.8,2954.5,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1765921223450,1.72906,2954.6,2954.5,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1765921223652,3.10367933,2954.6,2954.5,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1765921224051,43.90367933,2954.6,2954.5,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1765921224457,1.72906,2954.6,2954.5,0.74786738]
["bitfinex-derivatives","ETHF0:USTF0",1765921224662,1.5598,2954.6,2954.5,1.96896738]
["bitfinex-derivatives","ETHF0:USTF0",1765921224863,0.7837,2954.6,2954.5,1.96896738]
["bitfinex-derivatives","ETHF0:USTF0",1765921225056,1.5598,2954.6,2954.5,1.96896738]
["bitfinex-derivatives","ETHF0:USTF0",1765921225756,2.93441933,2954.6,2954.5,1.96896738]
["bitfinex-derivatives","ETHF0:USTF0",1765921229970,2.93441933,2954.6,2954.5,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1765921232176,0.7837,2954.6,2954.5,1.96896738]
["bitfinex-derivatives","ETHF0:USTF0",1765921232371,2.94361433,2954.8,2954.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765921232570,1.5598,2954.6,2954.5,1.96896738]
["bitfinex-derivatives","ETHF0:USTF0",1765921233677,1.5598,2954.6,2954.5,0.74786738]
["bitfinex-derivatives","ETHF0:USTF0",1765921237882,0.7352,2954.6,2954.5,1.98676738]
["bitfinex-derivatives","ETHF0:USTF0",1765921238084,1.5156,2954.6,2954.5,1.98676738]
["bitfinex-derivatives","ETHF0:USTF0",1765921239581,0.009195,2954.8,2954.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921241878,0.009195,2954.8,2954.7,2.87681933]
["bitfinex-derivatives","ETHF0:USTF0",1765921250291,0.90442,2955.4,2955.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921250891,0.16922,2955.4,2955.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921251188,2.89021933,2955.7,2955.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921251491,2.89347911,2955.7,2955.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921254295,1.5156,2955.6,2955.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765921254495,2.89021933,2955.1,2954.5,0.45536738]
["bitfinex-derivatives","ETHF0:USTF0",1765921254691,2.89021933,2955.1,2954.5,1.82998671]
["bitfinex-derivatives","ETHF0:USTF0",1765921255591,2.89021933,2955.1,2955.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765921255891,2.89019227,2955.1,2955.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765921258797,2.89019227,2955.1,2955.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921259500,2.89019227,2955.1,2955.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765921261598,0.7352,2955.1,2955.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765921261799,2.89019227,2955.3,2955.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921262000,0.7352,2955.3,2955.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921262198,0.90442,2955.4,2955.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765921262802,1.5156,2955.1,2955.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765921263004,1.5156,2955.1,2955.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765921263901,3.02841227,2955.4,2955.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765921264102,3.02841227,2955.4,2955.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765921264301,0.7648,2955.1,2955.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765921267398,1.5142,2955.1,2955.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765921268006,0.7648,2955.1,2955.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765921270002,1.5142,2955.1,2955.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765921272509,0.7648,2955.1,2955.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765921273405,1.5142,2955.1,2955.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765921275113,0.7648,2955.1,2955.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765921278514,1.5142,2955.1,2955.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765921278708,1.5142,2955.1,2955.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765921278908,1.5142,2954.6,2954.5,1.90166738]
["bitfinex-derivatives","ETHF0:USTF0",1765921281415,0.7648,2955.2,2955.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765921282212,1.5142,2955.2,2955.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765921282413,0.7648,2955.2,2955.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765921282714,1.6834,2955.6,2955.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765921283108,0.00325978,2955.7,2955.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765921285024,40.8,2956.5,2956.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765921285310,41.73572723,2956.5,2956.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765921285613,0.7648,2956.5,2956.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765921285805,1.5142,2956.5,2956.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765921286010,1.5142,2956.3,2956.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921286220,2.88850317,2956.3,2956.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921286411,1.5142,2956.3,2956.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921286617,1.5142,2956.3,2956.2,1.45137709]
["bitfinex-derivatives","ETHF0:USTF0",1765921286912,1.5142,2954.6,2954.5,0.47176738]
["bitfinex-derivatives","ETHF0:USTF0",1765921287112,2.88850317,2954.6,2954.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765921287312,42.17430317,2954.6,2954.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765921287712,42.17938026,2954.6,2954.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765921287915,1.5142,2954.1,2954.0,1.91927709]
["bitfinex-derivatives","ETHF0:USTF0",1765921288120,1.51767309,2954.1,2954.0,0.00875122]
["bitfinex-derivatives","ETHF0:USTF0",1765921288319,1.51767309,2954.1,2954.0,0.73765122]
["bitfinex-derivatives","ETHF0:USTF0",1765921289214,0.76827309,2954.1,2954.0,1.92295122]
["bitfinex-derivatives","ETHF0:USTF0",1765921289417,0.00347309,2954.1,2954.0,1.92295122]
["bitfinex-derivatives","ETHF0:USTF0",1765921292523,0.00507709,2954.6,2954.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765921293526,0.00889681,2954.6,2954.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765921296223,0.77369681,2954.6,2954.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765921299632,0.00889681,2954.6,2954.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765921303939,1.66882,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921305139,1.67261239,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921308038,0.92611239,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921308241,1.67261239,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921310548,0.92611239,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921311349,0.75689239,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921311549,0.00379239,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921320658,0.75689239,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921321162,0.00379239,2955.3,2955.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765921325857,0.00379239,2955.3,2955.2,2.87068013]
["bitfinex-derivatives","ETHF0:USTF0",1765921329367,0.00379239,2955.3,2955.2,2.87072205]
["bitfinex-derivatives","ETHF0:USTF0",1765921337864,1.49269239,2955.3,2955.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765921338059,0.00379239,2955.3,2955.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765921340462,2.86272205,2956.2,2956.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765921340659,2.86272205,2956.2,2956.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765921341060,3.81643061,2956.2,2956.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765921341367,1.4889,2956.0,2955.9,1.50457709]
["bitfinex-derivatives","ETHF0:USTF0",1765921341567,1.49319432,2956.0,2955.9,1.50831343]
["bitfinex-derivatives","ETHF0:USTF0",1765921346971,3.31751637,2956.0,2955.9,0.00881343]
["bitfinex-derivatives","ETHF0:USTF0",1765921352067,3.31751637,2956.0,2955.9,0.79301343]
["bitfinex-derivatives","ETHF0:USTF0",1765921352568,3.31751637,2956.0,2955.9,0.00881343]
["bitfinex-derivatives","ETHF0:USTF0",1765921352764,0.00429432,2956.0,2955.9,1.50831343]
["bitfinex-derivatives","ETHF0:USTF0",1765921352969,0.00429432,2956.0,2955.9,2.88213548]
["bitfinex-derivatives","ETHF0:USTF0",1765921354580,0.77159432,2956.0,2955.9,1.50831343]
["bitfinex-derivatives","ETHF0:USTF0",1765921354772,1.54769432,2956.0,2955.9,1.50831343]
["bitfinex-derivatives","ETHF0:USTF0",1765921355076,2.92151637,2956.0,2955.9,0.00881343]
["bitfinex-derivatives","ETHF0:USTF0",1765921355776,2.92151637,2956.0,2955.9,0.73141343]
["bitfinex-derivatives","ETHF0:USTF0",1765921356768,2.92151637,2956.0,2955.9,0.00881343]
["bitfinex-derivatives","ETHF0:USTF0",1765921356968,3.36231637,2956.0,2955.9,0.00881343]
["bitfinex-derivatives","ETHF0:USTF0",1765921357980,0.751,2955.1,2955.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765921358380,1.37382205,2955.6,2955.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765921358983,2.89612205,2955.9,2955.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765921360275,1.5223,2955.9,2955.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765921360472,0.75529432,2956.0,2955.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765921360682,1.52659432,2956.0,2955.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765921363180,0.00429432,2956.0,2955.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765921363687,0.00429432,2956.0,2955.9,2.80992205]
["bitfinex-derivatives","ETHF0:USTF0",1765921366795,2.57293689,2957.6,2957.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765921367089,1.9631,2958.0,2957.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765921367284,1.5223,2957.9,2957.8,2.80992205]
["bitfinex-derivatives","ETHF0:USTF0",1765921367487,1.37382205,2958.7,2957.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765921367686,1.5223,2958.1,2958.0,2.80992205]
["bitfinex-derivatives","ETHF0:USTF0",1765921367986,1.9631,2958.0,2957.9,0.73104729]
["bitfinex-derivatives","ETHF0:USTF0",1765921368186,1.9631,2958.0,2957.9,0.00844729]
["bitfinex-derivatives","ETHF0:USTF0",1765921368384,3.33692205,2958.0,2957.9,0.00844729]
["bitfinex-derivatives","ETHF0:USTF0",1765921369285,1.9631,2958.0,2957.9,1.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1765921369983,0.55896297,2958.5,2957.9,1.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1765921370185,0.751,2958.0,2957.9,1.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1765921370486,1.5223,2958.0,2957.9,1.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1765921370687,1.9631,2958.0,2957.9,1.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1765921373687,1.93278502,2958.5,2957.9,2.81836934]
["bitfinex-derivatives","ETHF0:USTF0",1765921374198,0.751,2958.0,2957.9,2.81836934]
["bitfinex-derivatives","ETHF0:USTF0",1765921374493,1.5223,2958.0,2957.9,2.81836934]
["bitfinex-derivatives","ETHF0:USTF0",1765921375195,1.9631,2958.0,2957.9,1.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1765921376393,0.751,2958.0,2957.9,1.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1765921376796,1.5223,2958.0,2957.9,1.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1765921379092,1.9631,2958.0,2957.9,0.73104729]
["bitfinex-derivatives","ETHF0:USTF0",1765921380001,1.9631,2958.0,2957.9,0.00844729]
["bitfinex-derivatives","ETHF0:USTF0",1765921380394,1.9631,2958.0,2957.9,0.73104729]
["bitfinex-derivatives","ETHF0:USTF0",1765921381396,1.9631,2958.0,2957.9,0.00844729]
["bitfinex-derivatives","ETHF0:USTF0",1765921381598,1.9631,2958.0,2957.9,0.73104729]
["bitfinex-derivatives","ETHF0:USTF0",1765921384002,1.9631,2958.0,2957.9,0.00844729]
["bitfinex-derivatives","ETHF0:USTF0",1765921385103,1.9631,2958.0,2957.9,0.77254729]
["bitfinex-derivatives","ETHF0:USTF0",1765921386504,1.9631,2958.0,2957.9,0.00844729]
["bitfinex-derivatives","ETHF0:USTF0",1765921386905,1.9631,2958.0,2957.5,1.82742205]
["bitfinex-derivatives","ETHF0:USTF0",1765921387703,0.747,2957.6,2957.5,3.33142205]
["bitfinex-derivatives","ETHF0:USTF0",1765921387904,0.747,2957.6,2957.5,3.33463992]
["bitfinex-derivatives","ETHF0:USTF0",1765921388100,0.75207709,2957.8,2957.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765921388305,1.49537709,2957.8,2957.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765921388504,1.49537709,2957.8,2957.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765921389706,1.4903,2957.6,2957.5,1.50721787]
["bitfinex-derivatives","ETHF0:USTF0",1765921390502,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921390895,1.4903,2957.6,2957.5,0.00321787]
["bitfinex-derivatives","ETHF0:USTF0",1765921391805,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921392312,1.4903,2957.6,2957.5,0.00321787]
["bitfinex-derivatives","ETHF0:USTF0",1765921392806,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921395511,1.4903,2957.6,2957.5,1.50721787]
["bitfinex-derivatives","ETHF0:USTF0",1765921396110,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921396717,1.4903,2957.6,2957.5,0.00321787]
["bitfinex-derivatives","ETHF0:USTF0",1765921397014,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921397210,1.4903,2957.6,2957.5,1.50721787]
["bitfinex-derivatives","ETHF0:USTF0",1765921397414,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921400814,1.4903,2957.6,2957.5,0.00321787]
["bitfinex-derivatives","ETHF0:USTF0",1765921401609,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921402013,1.4903,2957.6,2957.5,0.00321787]
["bitfinex-derivatives","ETHF0:USTF0",1765921404718,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921406415,1.4903,2957.6,2957.5,0.00321787]
["bitfinex-derivatives","ETHF0:USTF0",1765921406821,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921409829,1.4903,2957.6,2957.5,0.00321787]
["bitfinex-derivatives","ETHF0:USTF0",1765921410324,1.4903,2957.6,2957.5,0.76731787]
["bitfinex-derivatives","ETHF0:USTF0",1765921412515,1.4903,2957.6,2957.5,0.00321787]
["bitfinex-derivatives","ETHF0:USTF0",1765921414427,1.4996,2957.4,2957.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921415325,1.4996,2957.4,2957.3,0.00767291]
["bitfinex-derivatives","ETHF0:USTF0",1765921421525,1.4996,2957.4,2957.3,0.75937291]
["bitfinex-derivatives","ETHF0:USTF0",1765921423329,1.4996,2957.4,2957.3,0.00767291]
["bitfinex-derivatives","ETHF0:USTF0",1765921424233,1.4996,2957.4,2957.3,0.75937291]
["bitfinex-derivatives","ETHF0:USTF0",1765921429543,1.4996,2957.4,2957.3,0.00767291]
["bitfinex-derivatives","ETHF0:USTF0",1765921429737,1.4996,2957.4,2957.3,0.75937291]
["bitfinex-derivatives","ETHF0:USTF0",1765921430947,1.4996,2957.4,2957.3,0.00767291]
["bitfinex-derivatives","ETHF0:USTF0",1765921431239,1.4996,2957.4,2957.3,1.53577291]
["bitfinex-derivatives","ETHF0:USTF0",1765921431436,1.1507,2957.5,2957.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765921431626,1.87,2957.5,2957.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765921432031,1.87,2957.5,2957.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765921432540,1.4374,2957.4,2957.3,0.00767291]
["bitfinex-derivatives","ETHF0:USTF0",1765921435535,0.7181,2957.4,2957.3,1.53577291]
["bitfinex-derivatives","ETHF0:USTF0",1765921435740,0.7181,2957.5,2957.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765921435941,1.8814,2957.5,2957.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765921436741,1.8814,2957.5,2957.3,0.00767291]
["bitfinex-derivatives","ETHF0:USTF0",1765921436742,1.4374,2957.4,2957.3,0.75937291]
["bitfinex-derivatives","ETHF0:USTF0",1765921437841,1.4374,2957.4,2957.3,1.53577291]
["bitfinex-derivatives","ETHF0:USTF0",1765921440740,1.4374,2957.4,2957.3,0.75937291]
["bitfinex-derivatives","ETHF0:USTF0",1765921440940,1.4374,2957.4,2957.3,0.00767291]
["bitfinex-derivatives","ETHF0:USTF0",1765921443745,1.6065,2957.4,2957.3,0.00767291]
["bitfinex-derivatives","ETHF0:USTF0",1765921445944,0.7518,2956.6,2956.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765921446145,1.5408,2956.6,2956.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765921447047,1.5408,2956.6,2956.5,0.78169635]
["bitfinex-derivatives","ETHF0:USTF0",1765921447444,1.5408,2956.6,2956.5,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1765921450444,0.4431,2956.0,2955.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765921450646,1.1949,2956.0,2955.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765921450840,1.9839,2956.0,2955.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765921451444,1.98686599,2956.0,2955.9,0.7823073]
["bitfinex-derivatives","ETHF0:USTF0",1765921451851,0.7518,2955.8,2955.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921452149,2.91444964,2955.8,2955.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921453040,2.91444964,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921453041,1.37364964,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921453241,1.19786599,2956.0,2955.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765921453547,1.98686599,2956.0,2955.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765921454649,1.5408,2955.8,2955.7,1.52100433]
["bitfinex-derivatives","ETHF0:USTF0",1765921455247,1.5408,2955.8,2955.7,0.78800433]
["bitfinex-derivatives","ETHF0:USTF0",1765921458853,1.5408,2955.8,2955.7,1.52100433]
["bitfinex-derivatives","ETHF0:USTF0",1765921465257,2.91444964,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921466756,1.5408,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921470358,1.5408,2955.8,2955.7,1.52100433]
["bitfinex-derivatives","ETHF0:USTF0",1765921474772,1.5408,2955.8,2955.7,0.78800433]
["bitfinex-derivatives","ETHF0:USTF0",1765921474974,1.5408,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921476868,1.5408,2955.8,2955.7,0.78560433]
["bitfinex-derivatives","ETHF0:USTF0",1765921477068,0.7518,2955.8,2955.7,1.53650433]
["bitfinex-derivatives","ETHF0:USTF0",1765921477270,1.4956,2955.8,2955.7,1.53650433]
["bitfinex-derivatives","ETHF0:USTF0",1765921477674,1.4956,2955.8,2955.7,0.78560433]
["bitfinex-derivatives","ETHF0:USTF0",1765921478373,1.4956,2955.8,2955.7,1.53650433]
["bitfinex-derivatives","ETHF0:USTF0",1765921478773,0.72936599,2956.0,2955.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765921479076,1.47316599,2956.0,2955.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765921479375,1.90636599,2956.0,2955.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765921479978,1.4702,2955.8,2955.7,0.78560433]
["bitfinex-derivatives","ETHF0:USTF0",1765921480278,1.4702,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921480879,1.4702,2955.8,2955.7,0.78560433]
["bitfinex-derivatives","ETHF0:USTF0",1765921483082,1.4702,2955.8,2955.7,1.53650433]
["bitfinex-derivatives","ETHF0:USTF0",1765921483283,1.4702,2955.8,2955.7,0.78560433]
["bitfinex-derivatives","ETHF0:USTF0",1765921490990,1.4702,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921491989,1.4702,2955.8,2955.7,0.78560433]
["bitfinex-derivatives","ETHF0:USTF0",1765921494491,2.84410621,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921497289,1.4702,2955.8,2955.7,1.53650433]
["bitfinex-derivatives","ETHF0:USTF0",1765921497491,1.90636599,2956.0,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921497802,1.90636599,2956.0,2955.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765921499001,1.4702,2955.8,2955.7,2.91041054]
["bitfinex-derivatives","ETHF0:USTF0",1765921500197,1.90636599,2956.0,2955.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765921500505,0.72936599,2956.0,2955.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765921500691,1.47316599,2956.0,2955.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765921503403,1.90636599,2956.0,2955.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765921503903,0.72936599,2956.0,2955.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765921504104,0.00296599,2956.0,2955.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765921509604,1.95546599,2956.0,2955.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765921509810,1.504,2955.8,2955.7,1.52970433]
["bitfinex-derivatives","ETHF0:USTF0",1765921510309,1.504,2955.8,2955.7,0.77190433]
["bitfinex-derivatives","ETHF0:USTF0",1765921510709,1.504,2955.8,2955.7,0.00910433]
["bitfinex-derivatives","ETHF0:USTF0",1765921514814,1.504,2955.8,2954.7,1.37378708]
["bitfinex-derivatives","ETHF0:USTF0",1765921515009,0.4485,2955.0,2954.5,6.22811916]
["bitfinex-derivatives","ETHF0:USTF0",1765921515213,1.504,2955.0,2954.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765921515418,0.7499,2955.0,2954.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765921515711,1.504,2955.0,2954.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765921515914,1.504,2955.0,2954.9,1.52412822]
["bitfinex-derivatives","ETHF0:USTF0",1765921518315,1.9525,2955.0,2954.9,1.52412822]
["bitfinex-derivatives","ETHF0:USTF0",1765921518509,1.9525,2955.0,2954.9,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765921518709,1.9525,2955.0,2954.9,0.76632822]
["bitfinex-derivatives","ETHF0:USTF0",1765921519111,1.82228708,2955.5,2954.9,1.52412822]
["bitfinex-derivatives","ETHF0:USTF0",1765921519316,0.4485,2955.5,2955.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765921521420,1.9525,2955.5,2955.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765921521617,0.7499,2955.5,2955.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765921521913,1.9525,2955.5,2955.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765921522517,1.9525,2955.5,2955.0,1.63168708]
["bitfinex-derivatives","ETHF0:USTF0",1765921522721,1.9525,2955.5,2955.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765921525023,1.9525,2955.5,2955.0,1.63168708]
["bitfinex-derivatives","ETHF0:USTF0",1765921525825,1.9525,2955.5,2955.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765921528322,1.1984,2955.5,2955.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765921528522,0.7499,2955.5,2955.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765921532626,0.62064599,2956.0,2955.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765921532933,0.62064599,2956.0,2955.0,1.80092708]
["bitfinex-derivatives","ETHF0:USTF0",1765921532934,0.45146599,2956.0,2955.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765921533131,1.95546599,2956.0,2955.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765921534032,0.79,2955.6,2955.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765921534233,1.5433,2955.6,2955.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765921535633,0.79,2955.6,2955.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765921536027,2.00956599,2956.0,2955.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765921536428,2.00956599,2956.0,2955.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921536830,2.00956599,2956.0,2955.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765921540642,2.00956599,2956.0,2955.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921541545,1.56106599,2956.0,2955.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921541948,0.00296599,2956.0,2955.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921542139,0.78466599,2956.0,2955.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921543742,1.99126599,2956.0,2955.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921543943,1.99126599,2956.0,2955.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765921544342,1.99126599,2956.0,2955.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921545849,1.5581,2955.6,2955.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921548647,0.7817,2955.6,2955.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921549953,1.5581,2955.6,2955.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921550647,1.5581,2955.5,2955.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765921550847,1.5581,2955.5,2955.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921551650,0.43316599,2956.0,2955.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921551848,0.7817,2955.5,2955.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921555047,0.43316599,2956.0,2955.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921555250,0.43316599,2956.0,2955.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765921555847,1.99126599,2956.0,2955.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765921556447,1.99126599,2956.0,2955.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765921557253,0.7817,2955.6,2955.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765921558354,0.43316599,2956.0,2955.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765921559055,1.99126599,2956.0,2955.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765921559652,1.5581,2955.6,2955.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765921559850,1.5581,2955.6,2955.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765921563960,1.5581,2955.6,2955.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765921564849,1.4439,2955.1,2955.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765921565050,0.89404791,2955.1,2955.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765921566158,1.7827,2955.0,2954.9,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765921566457,0.4603,2955.5,2955.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765921566847,0.7281,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921568563,1.4439,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921570159,0.7281,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921572365,0.4603,2955.5,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921573367,1.83452558,2955.5,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921573865,0.7281,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921574365,1.4439,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921574660,0.7281,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921574871,1.4439,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921575358,0.7281,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921575765,1.4439,2955.1,2955.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765921575965,1.4439,2955.1,2955.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765921578069,1.771,2955.0,2954.9,0.73022822]
["bitfinex-derivatives","ETHF0:USTF0",1765921578268,1.771,2955.0,2954.9,1.49522822]
["bitfinex-derivatives","ETHF0:USTF0",1765921578664,1.771,2955.0,2954.9,0.73022822]
["bitfinex-derivatives","ETHF0:USTF0",1765921578969,3.14522558,2955.0,2954.9,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1765921583364,1.4439,2954.1,2954.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765921583770,1.4439,2954.1,2954.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765921583972,1.4439,2954.0,2953.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765921584364,0.7281,2954.0,2953.9,1.49499301]
["bitfinex-derivatives","ETHF0:USTF0",1765921585068,1.4439,2954.0,2953.9,1.49499301]
["bitfinex-derivatives","ETHF0:USTF0",1765921585765,1.4439,2954.0,2953.9,0.72999301]
["bitfinex-derivatives","ETHF0:USTF0",1765921586372,1.4439,2954.0,2953.9,1.49499301]
["bitfinex-derivatives","ETHF0:USTF0",1765921586974,1.44897709,2954.2,2954.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765921587175,0.00507709,2954.2,2954.1,2.86592558]
["bitfinex-derivatives","ETHF0:USTF0",1765921587470,0.73317709,2954.2,2954.1,2.86592558]
["bitfinex-derivatives","ETHF0:USTF0",1765921587677,1.44897709,2954.2,2954.1,2.86592558]
["bitfinex-derivatives","ETHF0:USTF0",1765921587877,1.44897709,2954.2,2954.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765921588077,1.4439,2954.0,2953.9,1.49499301]
["bitfinex-derivatives","ETHF0:USTF0",1765921590575,1.4439,2954.0,2953.9,0.72999301]
["bitfinex-derivatives","ETHF0:USTF0",1765921590782,1.9042,2954.0,2953.9,0.72999301]
["bitfinex-derivatives","ETHF0:USTF0",1765921592589,1.9042,2954.0,2953.9,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1765921592888,0.7281,2954.1,2953.7,1.37422558]
["bitfinex-derivatives","ETHF0:USTF0",1765921593184,1.4439,2954.1,2953.7,2.10092558]
["bitfinex-derivatives","ETHF0:USTF0",1765921593387,1.4439,2953.8,2953.7,2.86592558]
["bitfinex-derivatives","ETHF0:USTF0",1765921593782,1.44674449,2953.8,2953.7,2.86952257]
["bitfinex-derivatives","ETHF0:USTF0",1765921594084,1.44674449,2953.8,2953.7,0.73029699]
["bitfinex-derivatives","ETHF0:USTF0",1765921594284,1.44674449,2953.8,2953.7,0.79369699]
["bitfinex-derivatives","ETHF0:USTF0",1765921594489,1.44674449,2953.8,2953.7,1.55919699]
["bitfinex-derivatives","ETHF0:USTF0",1765921595182,1.44674449,2953.8,2953.7,1.51889699]
["bitfinex-derivatives","ETHF0:USTF0",1765921595681,0.2316,2956.0,2955.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765921595877,1.5018,2955.4,2955.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765921596082,1.37422558,2956.3,2955.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765921596282,1.5018,2955.6,2955.5,3.27362558]
["bitfinex-derivatives","ETHF0:USTF0",1765921596679,0.00396118,2955.6,2955.5,3.27362558]
["bitfinex-derivatives","ETHF0:USTF0",1765921599491,0.00396118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921599694,1.5018,2955.4,2955.3,1.47097709]
["bitfinex-derivatives","ETHF0:USTF0",1765921600296,1.5018,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921600684,1.5018,2955.4,2955.3,0.74577709]
["bitfinex-derivatives","ETHF0:USTF0",1765921600883,1.50576118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921601996,1.50576118,2955.6,2955.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765921602397,1.5018,2955.4,2955.3,2.84520267]
["bitfinex-derivatives","ETHF0:USTF0",1765921602896,1.5018,2955.4,2955.3,1.47097709]
["bitfinex-derivatives","ETHF0:USTF0",1765921607194,0.00396118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921607598,0.73546118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921611802,1.50576118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921612002,0.73546118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921612202,1.50576118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921612905,0.73546118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921614303,0.00396118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921614906,1.50576118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921615701,0.73546118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921619114,1.50576118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921621613,0.73546118,2955.6,2955.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765921621811,1.5018,2955.4,2955.3,0.74577709]
["bitfinex-derivatives","ETHF0:USTF0",1765921622025,2.8756979,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921622925,2.8756979,2955.4,2955.3,0.74577709]
["bitfinex-derivatives","ETHF0:USTF0",1765921623428,2.8756979,2955.4,2955.3,1.47097709]
["bitfinex-derivatives","ETHF0:USTF0",1765921623629,2.8756979,2955.4,2955.3,0.74577709]
["bitfinex-derivatives","ETHF0:USTF0",1765921624426,2.8756979,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921633538,1.5018,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921635039,1.5018,2955.4,2955.3,0.76057709]
["bitfinex-derivatives","ETHF0:USTF0",1765921635334,1.5129,2955.4,2955.3,1.50527709]
["bitfinex-derivatives","ETHF0:USTF0",1765921636136,1.5129,2955.4,2955.3,0.76057709]
["bitfinex-derivatives","ETHF0:USTF0",1765921636633,1.5129,2955.4,2955.3,1.50527709]
["bitfinex-derivatives","ETHF0:USTF0",1765921637435,1.5129,2955.4,2955.3,0.76057709]
["bitfinex-derivatives","ETHF0:USTF0",1765921638343,0.7315,2955.4,2955.3,1.50527709]
["bitfinex-derivatives","ETHF0:USTF0",1765921638536,1.5129,2955.4,2955.3,1.50527709]
["bitfinex-derivatives","ETHF0:USTF0",1765921639341,0.72056118,2955.6,2955.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765921639742,1.50196118,2955.6,2955.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765921640443,0.00396118,2955.6,2955.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765921642041,0.72056118,2955.6,2955.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765921643248,1.498,2955.4,2955.3,1.50527709]
["bitfinex-derivatives","ETHF0:USTF0",1765921644843,0.7166,2955.4,2955.3,1.50527709]
["bitfinex-derivatives","ETHF0:USTF0",1765921645044,0.00396118,2955.6,2955.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765921645446,1.50196118,2955.6,2955.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765921646053,1.50196118,2955.6,2955.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765921646756,1.50196118,2955.6,2955.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765921650449,1.498,2955.4,2955.3,0.76057709]
["bitfinex-derivatives","ETHF0:USTF0",1765921650655,1.498,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921650955,1.498,2955.4,2955.3,0.76057709]
["bitfinex-derivatives","ETHF0:USTF0",1765921655452,1.498,2955.4,2955.3,1.50527709]
["bitfinex-derivatives","ETHF0:USTF0",1765921655855,1.498,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921666765,0.00396118,2955.6,2955.3,0.75077709]
["bitfinex-derivatives","ETHF0:USTF0",1765921666965,1.457,2955.4,2955.3,1.54067709]
["bitfinex-derivatives","ETHF0:USTF0",1765921669264,0.7299,2955.4,2955.3,1.54067709]
["bitfinex-derivatives","ETHF0:USTF0",1765921669768,1.457,2955.4,2955.3,1.54067709]
["bitfinex-derivatives","ETHF0:USTF0",1765921670656,1.457,2955.4,2955.3,0.75077709]
["bitfinex-derivatives","ETHF0:USTF0",1765921670862,1.457,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921671372,1.457,2955.4,2955.3,0.75077709]
["bitfinex-derivatives","ETHF0:USTF0",1765921671973,1.457,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921672172,1.457,2955.4,2955.3,0.75077709]
["bitfinex-derivatives","ETHF0:USTF0",1765921673973,1.457,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921676770,1.457,2955.4,2955.3,1.54067709]
["bitfinex-derivatives","ETHF0:USTF0",1765921679581,0.7299,2955.4,2955.3,1.54067709]
["bitfinex-derivatives","ETHF0:USTF0",1765921680388,1.457,2955.4,2955.3,1.54067709]
["bitfinex-derivatives","ETHF0:USTF0",1765921681689,0.7299,2955.4,2955.3,1.54067709]
["bitfinex-derivatives","ETHF0:USTF0",1765921682183,1.457,2955.4,2955.3,1.54067709]
["bitfinex-derivatives","ETHF0:USTF0",1765921683097,1.457,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921686888,0.7143,2954.6,2954.5,6.20951916]
["bitfinex-derivatives","ETHF0:USTF0",1765921687090,0.7143,2954.6,2954.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765921687294,1.37415815,2955.2,2954.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765921687484,0.16922,2955.3,2955.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765921687679,1.64382,2955.3,2955.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765921687988,1.4746,2955.1,2955.0,1.20018469]
["bitfinex-derivatives","ETHF0:USTF0",1765921688486,1.64382,2955.3,2955.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765921688888,1.4746,2955.1,2955.0,1.95748469]
["bitfinex-derivatives","ETHF0:USTF0",1765921692992,2.41035015,2955.6,2955.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765921693395,1.47856118,2955.6,2955.0,0.44778469]
["bitfinex-derivatives","ETHF0:USTF0",1765921694290,0.17316118,2955.6,2955.0,1.95748469]
["bitfinex-derivatives","ETHF0:USTF0",1765921694598,0.7143,2955.1,2955.0,1.95748469]
["bitfinex-derivatives","ETHF0:USTF0",1765921697502,2.84885815,2955.4,2955.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765921698201,2.84885815,2955.4,2955.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765921698499,1.4746,2955.4,2955.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765921700997,1.4746,2955.4,2955.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765921701404,0.7143,2955.1,2955.0,1.95748469]
["bitfinex-derivatives","ETHF0:USTF0",1765921703906,1.4746,2955.1,2955.0,0.00338469]
["bitfinex-derivatives","ETHF0:USTF0",1765921707513,1.4746,2954.6,2954.0,1.80775815]
["bitfinex-derivatives","ETHF0:USTF0",1765921707916,1.4746,2954.6,2954.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765921708212,1.4746,2954.6,2954.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765921708406,1.4746,2954.6,2954.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765921708608,1.4746,2954.6,2954.0,1.80775815]
["bitfinex-derivatives","ETHF0:USTF0",1765921708810,1.37425815,2954.5,2954.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765921709205,0.7143,2954.1,2954.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765921709407,2.84885815,2954.3,2954.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765921711312,1.4746,2954.3,2954.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765921711512,0.7143,2954.3,2954.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765921711815,1.4746,2954.3,2954.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765921718619,0.7143,2954.3,2954.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765921721414,1.5341,2954.7,2954.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765921721616,0.7626,2954.7,2954.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765921722022,1.5341,2954.7,2954.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765921734136,1.5341,2954.6,2954.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765921734335,2.90835815,2954.6,2954.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765921734836,2.90835815,2954.6,2954.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765921736234,2.90835815,2954.6,2954.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765921742242,2.90835815,2954.6,2954.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765921742443,2.90835815,2954.6,2954.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765921742638,0.7626,2954.1,2954.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765921743043,2.90835815,2954.4,2954.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765921743243,2.90835815,2954.4,2954.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765921744750,1.5341,2954.4,2954.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765921745652,0.7626,2954.4,2954.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765921745952,1.4841,2954.4,2954.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765921746348,0.7322,2954.1,2954.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765921750655,1.4537,2954.1,2954.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765921752947,1.4537,2953.8,2953.7,0.73739699]
["bitfinex-derivatives","ETHF0:USTF0",1765921753153,0.00507709,2954.0,2953.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765921753850,40.8,2954.5,2953.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765921753851,0.16923,2955.2,2954.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765921754051,0.7322,2954.6,2954.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765921756256,1.4537,2954.4,2954.3,1.47247709]
["bitfinex-derivatives","ETHF0:USTF0",1765921758061,0.7322,2954.4,2954.3,1.47247709]
["bitfinex-derivatives","ETHF0:USTF0",1765921758462,2.83355207,2954.8,2954.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765921758858,1.45877709,2954.8,2954.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765921759058,1.45877709,2954.8,2954.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765921761859,1.45877709,2954.8,2954.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765921762455,0.73727709,2954.8,2954.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765921762761,0.00507709,2954.8,2954.7,2.84217498]
["bitfinex-derivatives","ETHF0:USTF0",1765921764664,0.00507709,2954.8,2954.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765921765564,3.00163616,2955.6,2955.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765921766162,0.90536118,2955.6,2955.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765921766361,1.62686118,2955.6,2955.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765921766765,1.62686118,2955.6,2955.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765921770061,0.00396118,2955.6,2955.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765921770259,0.73616118,2955.6,2955.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765921770465,1.45766118,2955.6,2955.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765921775876,0.73616118,2955.6,2955.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765921776170,0.7316,2955.1,2955.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765921776674,1.37873616,2955.6,2955.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765921777669,1.4945,2955.1,2955.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765921778473,1.4945,2955.1,2955.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765921778679,0.7316,2954.6,2954.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765921779076,1.4945,2954.6,2954.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765921779276,1.4945,2954.6,2954.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765921780278,1.4945,2954.4,2954.3,1.55527709]
["bitfinex-derivatives","ETHF0:USTF0",1765921780777,1.4945,2954.4,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921782275,1.4945,2954.4,2954.3,0.77337709]
["bitfinex-derivatives","ETHF0:USTF0",1765921783082,1.4945,2954.4,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921787084,2.86927498,2954.4,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921788085,0.7316,2953.8,2953.7,1.55379699]
["bitfinex-derivatives","ETHF0:USTF0",1765921789081,1.37477498,2954.4,2953.7,1.55379699]
["bitfinex-derivatives","ETHF0:USTF0",1765921789280,1.49957709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921791293,0.00507709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921798093,0.73667709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921798294,0.00507709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921798994,0.73667709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921799196,1.49957709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921799391,1.49957709,2954.0,2953.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765921799588,1.49957709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921800093,0.73667709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921801095,0.00507709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921801299,0.73667709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921802500,0.00507709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921803201,0.7316,2953.8,2953.7,0.00359699]
["bitfinex-derivatives","ETHF0:USTF0",1765921803397,0.73667709,2954.0,2953.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765921804093,0.16923,2955.1,2954.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1765921804404,0.7603,2955.5,2955.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921804602,0.76426118,2955.6,2955.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765921804799,1.52216118,2955.6,2955.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765921804993,0.7603,2955.1,2955.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765921805198,1.5182,2955.1,2955.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765921805701,1.5182,2955.1,2955.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765921805897,0.00507709,2955.3,2954.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921805898,1.5182,2954.9,2954.8,1.49347709]
["bitfinex-derivatives","ETHF0:USTF0",1765921806103,1.5182,2954.9,2954.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921807490,1.5182,2954.9,2954.8,1.49347709]
["bitfinex-derivatives","ETHF0:USTF0",1765921807695,0.7603,2954.9,2954.8,1.49347709]
["bitfinex-derivatives","ETHF0:USTF0",1765921808098,1.5182,2954.9,2954.8,1.49347709]
["bitfinex-derivatives","ETHF0:USTF0",1765921809800,1.37985207,2955.3,2954.8,1.49347709]
["bitfinex-derivatives","ETHF0:USTF0",1765921809801,0.76537709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921810509,1.52327709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921811502,1.5182,2954.9,2954.8,0.72997709]
["bitfinex-derivatives","ETHF0:USTF0",1765921812408,1.5182,2954.9,2954.8,1.49347709]
["bitfinex-derivatives","ETHF0:USTF0",1765921813713,1.5182,2954.9,2954.8,0.72997709]
["bitfinex-derivatives","ETHF0:USTF0",1765921817012,1.5182,2954.9,2954.8,1.49347709]
["bitfinex-derivatives","ETHF0:USTF0",1765921818409,0.7603,2954.9,2954.8,1.49347709]
["bitfinex-derivatives","ETHF0:USTF0",1765921818609,0.76537709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921819010,1.52327709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921819611,1.52327709,2955.3,2955.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765921819812,1.5182,2955.1,2955.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765921822822,0.7603,2955.1,2955.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765921823121,0.00507709,2955.3,2955.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765921823122,0.76537709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921823523,1.52327709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921824615,0.76537709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921825316,1.52327709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921828817,1.52327709,2955.3,2955.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765921829026,1.52327709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921832433,0.76537709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921836929,0.00507709,2955.3,2955.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765921860250,1.4605,2954.9,2954.8,0.78617709]
["bitfinex-derivatives","ETHF0:USTF0",1765921860553,2.83464189,2954.9,2954.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921862356,2.83971898,2955.3,2955.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1765921863252,2.83971898,2955.3,2955.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765921866975,1.511,2955.1,2955.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765921867376,1.511,2954.9,2954.8,1.48797709]
["bitfinex-derivatives","ETHF0:USTF0",1765921868680,1.511,2954.9,2954.8,0.72457709]
["bitfinex-derivatives","ETHF0:USTF0",1765921869080,1.511,2954.9,2954.8,1.48797709]
["bitfinex-derivatives","ETHF0:USTF0",1765921874879,2.88514189,2954.9,2954.8,0.72457709]
["bitfinex-derivatives","ETHF0:USTF0",1765921875084,2.88514189,2954.9,2954.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921876884,1.511,2954.6,2954.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765921877084,0.7855,2954.6,2954.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765921877277,2.88514189,2954.9,2954.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765921877482,1.511,2954.9,2954.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765921878081,0.79057709,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765921878286,0.00507709,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765921878781,0.79057709,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765921878981,1.51607709,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765921879178,1.51607709,2955.3,2955.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765921879179,1.511,2955.1,2955.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765921879378,1.511,2954.7,2954.6,1.48797709]
["bitfinex-derivatives","ETHF0:USTF0",1765921879582,1.511,2954.7,2954.6,0.72457709]
["bitfinex-derivatives","ETHF0:USTF0",1765921880790,1.511,2954.7,2954.6,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921883596,1.511,2954.7,2954.6,0.72457709]
["bitfinex-derivatives","ETHF0:USTF0",1765921884492,1.511,2954.7,2954.6,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921885596,1.511,2954.7,2954.6,0.72457709]
["bitfinex-derivatives","ETHF0:USTF0",1765921886086,1.511,2954.7,2954.6,1.48797709]
["bitfinex-derivatives","ETHF0:USTF0",1765921886397,0.7855,2954.7,2954.6,1.48797709]
["bitfinex-derivatives","ETHF0:USTF0",1765921887190,2.88581313,2955.0,2954.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765921887984,1.54911022,2955.3,2955.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765921888189,1.54911022,2955.3,2955.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765921888190,1.511,2955.1,2955.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765921888394,1.511,2955.1,2955.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765921892704,1.511,2955.1,2955.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765921892896,0.7855,2955.1,2955.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765921893598,1.511,2955.1,2955.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765921893800,1.69319709,2955.3,2955.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765921894197,1.458,2955.1,2954.6,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921894793,1.458,2955.1,2955.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765921895796,1.458,2955.1,2954.6,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921896097,1.4701,2954.7,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921899404,1.4701,2954.7,2954.6,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921904609,1.4701,2954.7,2954.6,0.78107709]
["bitfinex-derivatives","ETHF0:USTF0",1765921906207,0.7556,2955.0,2954.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765921906701,1.4701,2955.0,2954.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765921907711,0.7556,2954.7,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921909809,0.00507709,2955.3,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921910013,1.37989022,2955.3,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921913613,0.7556,2954.7,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921914213,1.4701,2954.7,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921914513,1.4701,2954.7,2954.6,0.78107709]
["bitfinex-derivatives","ETHF0:USTF0",1765921915611,1.4701,2954.7,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921916917,1.4701,2954.7,2954.6,0.78107709]
["bitfinex-derivatives","ETHF0:USTF0",1765921917212,1.4701,2954.7,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921920520,0.7556,2954.7,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921922626,1.4701,2954.7,2954.6,1.55647709]
["bitfinex-derivatives","ETHF0:USTF0",1765921923320,1.4701,2954.7,2954.6,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765921927714,1.4701,2954.7,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921927715,0.7172,2953.8,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921927919,1.44,2953.8,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921928424,0.7172,2953.8,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921929227,1.44,2953.8,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921929524,0.7172,2953.8,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921930320,1.44,2953.8,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921930623,0.7172,2953.8,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921932015,1.37481313,2954.2,2953.7,1.50209699]
["bitfinex-derivatives","ETHF0:USTF0",1765921932220,2.81481313,2954.2,2954.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765921933824,0.7172,2954.2,2954.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765921934022,1.44,2954.2,2954.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765921935229,1.44,2954.1,2954.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765921935426,1.44,2954.1,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921939128,1.44,2954.5,2954.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765921939526,1.5443389,2954.7,2954.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765921939732,0.7172,2954.5,2954.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765921942730,2.8150789,2954.5,2954.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765921943338,2.8150789,2954.5,2954.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765921943934,2.8150789,2954.5,2954.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765921944236,1.3750789,2954.5,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921944437,0.7172,2954.1,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921945337,1.8213789,2954.5,2954.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765921945338,2.8150789,2954.5,2954.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765921945635,2.8150789,2954.5,2954.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765921946439,0.7172,2954.1,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921946739,0.16926,2954.7,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921949329,0.7172,2954.1,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921949537,1.44,2954.1,2954.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765921949735,1.44,2954.1,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921950539,0.7172,2954.1,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921951725,1.44,2954.1,2954.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765921951931,2.8150789,2954.1,2954.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765921954842,2.8150789,2954.1,2954.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765921956042,0.774,2953.8,2953.7,1.50729699]
["bitfinex-derivatives","ETHF0:USTF0",1765921957539,2.93290908,2954.1,2954.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765921960434,2.93290908,2954.1,2954.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765921960834,1.5574,2953.8,2953.7,1.50729699]
["bitfinex-derivatives","ETHF0:USTF0",1765921961041,0.774,2953.8,2953.7,1.50729699]
["bitfinex-derivatives","ETHF0:USTF0",1765921964942,2.93290908,2954.1,2954.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765921966248,2.93290908,2954.1,2954.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765921966645,2.93290908,2954.1,2954.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765921968150,5.62861668,4046.4,2954.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765921968151,1.5574,2954.6,2954.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765921968344,2.93290908,2954.6,2954.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765921968544,2.93290908,2954.6,2954.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765921970350,2.93290908,2954.6,2954.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765921972246,0.774,2953.8,2953.7,1.50729699]
["bitfinex-derivatives","ETHF0:USTF0",1765921972443,1.5574,2953.8,2953.7,1.50729699]
["bitfinex-derivatives","ETHF0:USTF0",1765921973644,1.5574,2953.8,2953.7,0.00359699]
["bitfinex-derivatives","ETHF0:USTF0",1765921979251,2.14950908,2954.0,2953.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765921979446,2.93290908,2954.0,2953.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765921980245,2.93290908,2954.0,2953.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765921980647,1.5574,2953.8,2953.7,1.50729699]
["bitfinex-derivatives","ETHF0:USTF0",1765921981448,1.5574,2953.8,2953.7,0.00359699]
["bitfinex-derivatives","ETHF0:USTF0",1765921981650,1.5574,2953.8,2953.7,0.72809699]
["bitfinex-derivatives","ETHF0:USTF0",1765921982051,1.5574,2953.8,2953.7,1.50729699]
["bitfinex-derivatives","ETHF0:USTF0",1765921988968,3.10238908,2954.3,2954.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765921989358,3.10238908,2954.3,2954.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765921989559,1.5576,2954.1,2954.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765921989758,2.93310908,2954.1,2954.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765921990670,2.93310908,2954.1,2954.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765921990976,2.93310908,2954.1,2954.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765921996473,1.5576,2953.8,2953.7,0.00359699]
["bitfinex-derivatives","ETHF0:USTF0",1765921996781,2.93310908,2953.8,2953.7,0.00359699]
["bitfinex-derivatives","ETHF0:USTF0",1765922001480,2.93359082,2953.8,2953.7,0.00359699]
["bitfinex-derivatives","ETHF0:USTF0",1765922002378,1.5576,2953.1,2953.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765922002571,1.5576,2952.7,2952.6,5.82691916]
["bitfinex-derivatives","ETHF0:USTF0",1765922002879,0.7767,2952.7,2952.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765922003073,1.37599082,2953.2,2952.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765922003475,1.37879,2953.2,2952.6,1.56453949]
["bitfinex-derivatives","ETHF0:USTF0",1765922008781,0.7767,2952.7,2952.6,1.56453949]
["bitfinex-derivatives","ETHF0:USTF0",1765922008974,1.37879,2953.2,2952.6,1.56453949]
["bitfinex-derivatives","ETHF0:USTF0",1765922010083,1.37599082,2953.1,2952.6,1.56453949]
["bitfinex-derivatives","ETHF0:USTF0",1765922011276,2.93359082,2953.1,2953.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765922011570,2.93359082,2953.1,2953.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765922013984,0.7664,2952.7,2952.6,1.50363949]
["bitfinex-derivatives","ETHF0:USTF0",1765922018389,1.4818,2952.7,2952.6,1.50363949]
["bitfinex-derivatives","ETHF0:USTF0",1765922018587,1.4818,2952.7,2952.6,0.00393949]
["bitfinex-derivatives","ETHF0:USTF0",1765922020091,0.7205,2952.1,2952.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765922020392,1.4359,2952.1,2952.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765922020888,0.7205,2952.1,2952.0,1.94101889]
["bitfinex-derivatives","ETHF0:USTF0",1765922023692,1.4359,2952.1,2952.0,1.94101889]
["bitfinex-derivatives","ETHF0:USTF0",1765922023895,1.4359,2952.1,2952.0,0.77581889]
["bitfinex-derivatives","ETHF0:USTF0",1765922024095,1.4359,2952.1,2952.0,0.00241889]
["bitfinex-derivatives","ETHF0:USTF0",1765922024288,1.4359,2952.1,2952.0,1.95701889]
["bitfinex-derivatives","ETHF0:USTF0",1765922025294,0.7205,2952.1,2952.0,1.95701889]
["bitfinex-derivatives","ETHF0:USTF0",1765922025594,1.4359,2952.1,2952.0,1.95701889]
["bitfinex-derivatives","ETHF0:USTF0",1765922025783,1.4359,2952.1,2952.0,1.23661889]
["bitfinex-derivatives","ETHF0:USTF0",1765922026184,1.4359,2952.1,2952.0,0.77581889]
["bitfinex-derivatives","ETHF0:USTF0",1765922027688,1.4359,2952.1,2952.0,1.49621889]
["bitfinex-derivatives","ETHF0:USTF0",1765922029199,1.8697,2952.5,2952.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765922029394,1.4359,2952.5,2952.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765922029600,1.4359,2952.5,2952.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765922030897,1.4359,2952.5,2952.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765922031400,1.4359,2952.5,2952.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765922033604,1.4359,2952.6,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922035004,1.54664084,2953.0,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922035400,1.65804084,2953.0,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922035602,0.7205,2952.6,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922036096,1.4359,2952.6,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922037305,1.4359,2952.6,2952.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765922037795,1.4359,2952.6,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922037999,1.60526,2952.9,2952.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765922038297,1.60526,2952.9,2952.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765922039506,1.60526,2952.9,2952.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765922040203,0.7205,2952.6,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922041607,1.4359,2952.6,2952.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765922042000,1.4359,2952.6,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922042604,0.7205,2952.6,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922042998,0.00279918,2953.2,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922043202,1.37729084,2953.1,2952.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765922043903,2.86069084,2953.1,2953.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765922044100,0.7205,2953.1,2953.0,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765922044310,0.71779918,2953.2,2953.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765922044510,1.48069918,2953.2,2953.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765922044704,1.48069918,2953.2,2953.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765922044705,1.4779,2952.6,2951.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765922044908,0.715,2952.1,2952.0,1.97561889]
["bitfinex-derivatives","ETHF0:USTF0",1765922045104,2.85519084,2952.4,2952.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765922045308,2.85519084,2952.4,2952.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765922045511,1.4779,2952.4,2952.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765922050806,0.715,2952.4,2952.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765922051406,1.64728,2952.6,2952.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765922051606,1.64728,2952.6,2952.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765922052214,1.64728,2952.6,2952.0,0.46321889]
["bitfinex-derivatives","ETHF0:USTF0",1765922052413,1.64728,2952.6,2952.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765922053117,1.64728,2952.6,2952.0,0.46321889]
["bitfinex-derivatives","ETHF0:USTF0",1765922053318,1.64728,2952.6,2952.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765922054814,0.715,2952.1,2952.0,1.97561889]
["bitfinex-derivatives","ETHF0:USTF0",1765922055023,1.4779,2952.1,2952.0,1.97561889]
["bitfinex-derivatives","ETHF0:USTF0",1765922055221,0.715,2952.1,2952.0,1.97561889]
["bitfinex-derivatives","ETHF0:USTF0",1765922055416,1.4779,2952.1,2952.0,1.97561889]
["bitfinex-derivatives","ETHF0:USTF0",1765922056924,1.4779,2952.1,2952.0,0.00241889]
["bitfinex-derivatives","ETHF0:USTF0",1765922058022,1.4779,2952.1,2952.0,0.74751889]
["bitfinex-derivatives","ETHF0:USTF0",1765922058225,1.4779,2952.1,2952.0,1.51481889]
["bitfinex-derivatives","ETHF0:USTF0",1765922058420,1.4779,2952.1,2952.0,0.74751889]
["bitfinex-derivatives","ETHF0:USTF0",1765922058621,0.715,2952.1,2952.0,1.97021889]
["bitfinex-derivatives","ETHF0:USTF0",1765922058824,3.02457084,2952.5,2952.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765922059225,0.715,2952.1,2952.0,1.97021889]
["bitfinex-derivatives","ETHF0:USTF0",1765922060817,1.4779,2952.1,2952.0,1.97021889]
["bitfinex-derivatives","ETHF0:USTF0",1765922061016,0.715,2952.1,2952.0,1.97021889]
["bitfinex-derivatives","ETHF0:USTF0",1765922061224,3.47287084,2952.5,2952.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765922061528,3.4726672,2952.5,2952.0,0.45781889]
["bitfinex-derivatives","ETHF0:USTF0",1765922061721,2.8549872,2952.3,2952.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765922063228,1.4779,2952.1,2952.0,1.97021889]
["bitfinex-derivatives","ETHF0:USTF0",1765922063528,2.8549872,2952.1,2952.0,1.97021889]
["bitfinex-derivatives","ETHF0:USTF0",1765922064734,2.8549872,2952.1,2952.0,0.74751889]
["bitfinex-derivatives","ETHF0:USTF0",1765922064921,2.8549872,2952.1,2952.0,0.00241889]
["bitfinex-derivatives","ETHF0:USTF0",1765922066128,2.8549872,2952.1,2952.0,0.74751889]
["bitfinex-derivatives","ETHF0:USTF0",1765922066813,1.4779,2952.1,2952.0,1.51481889]
["bitfinex-derivatives","ETHF0:USTF0",1765922067018,1.4779,2952.1,2952.0,1.97021889]
["bitfinex-derivatives","ETHF0:USTF0",1765922069323,2.8549872,2952.1,2952.0,0.74751889]
["bitfinex-derivatives","ETHF0:USTF0",1765922069523,2.8549872,2952.1,2952.0,0.00241889]
["bitfinex-derivatives","ETHF0:USTF0",1765922069722,2.8549872,2952.1,2952.0,0.74751889]
["bitfinex-derivatives","ETHF0:USTF0",1765922069922,2.8549872,2952.1,2952.0,1.51481889]
["bitfinex-derivatives","ETHF0:USTF0",1765922070124,2.8549872,2952.1,2952.0,1.97021889]
["bitfinex-derivatives","ETHF0:USTF0",1765922074032,2.8549872,2952.1,2952.0,0.00241889]
["bitfinex-derivatives","ETHF0:USTF0",1765922074236,0.7507,2951.3,2951.2,5.71931916]
["bitfinex-derivatives","ETHF0:USTF0",1765922074535,0.7507,2951.3,2951.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765922075133,1.38216429,2951.5,2951.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765922075334,1.496,2951.3,2951.2,1.45599854]
["bitfinex-derivatives","ETHF0:USTF0",1765922075535,0.7397,2951.3,2951.2,1.45599854]
["bitfinex-derivatives","ETHF0:USTF0",1765922075936,2.87816429,2951.5,2951.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765922077029,0.74477709,2951.5,2951.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765922077233,0.00507709,2951.5,2951.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765922079236,0.4483,2952.5,2951.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765922079237,0.16938,2952.6,2951.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765922079434,0.16938,2952.6,2951.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765922079435,0.4483,2953.0,2952.2,1.3770872]
["bitfinex-derivatives","ETHF0:USTF0",1765922079637,1.3770872,2952.9,2952.2,1.3770872]
["bitfinex-derivatives","ETHF0:USTF0",1765922079834,1.3770872,2952.9,2952.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765922080039,1.3770872,2953.0,2952.2,1.3770872]
["bitfinex-derivatives","ETHF0:USTF0",1765922080344,1.50107709,2952.9,2952.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765922084946,1.496,2952.6,2952.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765922087443,1.496,2952.6,2952.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765922091855,1.496,2952.4,2952.3,0.78867709]
["bitfinex-derivatives","ETHF0:USTF0",1765922092055,1.496,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922092262,1.496,2952.4,2952.3,1.51667709]
["bitfinex-derivatives","ETHF0:USTF0",1765922099472,0.7397,2952.4,2952.3,1.51667709]
["bitfinex-derivatives","ETHF0:USTF0",1765922099675,1.496,2952.4,2952.3,1.51667709]
["bitfinex-derivatives","ETHF0:USTF0",1765922099866,0.7397,2952.4,2952.3,1.51667709]
["bitfinex-derivatives","ETHF0:USTF0",1765922101066,0.91413709,2952.9,2952.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765922101274,1.67043709,2952.9,2952.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765922101677,1.67043709,2952.9,2952.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765922102475,0.7397,2952.6,2952.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765922105480,1.67203709,2952.9,2952.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765922105777,0.7834,2952.6,2952.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765922105977,1.5413,2952.6,2952.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765922106568,1.5413,2952.6,2952.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765922107978,1.5413,2952.6,2952.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765922108380,1.5413,2952.4,2952.3,0.75897709]
["bitfinex-derivatives","ETHF0:USTF0",1765922108576,2.91801057,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922108776,2.91801057,2952.4,2952.3,0.75897709]
["bitfinex-derivatives","ETHF0:USTF0",1765922108974,1.5413,2952.4,2952.3,1.48597709]
["bitfinex-derivatives","ETHF0:USTF0",1765922109378,2.91801057,2952.8,2952.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765922111978,0.7834,2952.8,2952.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765922112182,2.91801057,2952.8,2952.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765922114685,2.91801057,2952.8,2952.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765922117389,2.91801057,2952.8,2952.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765922117390,1.5413,2952.6,2952.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765922117686,2.91801057,2952.6,2952.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765922117890,2.91801057,2952.6,2952.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765922121093,2.91801057,2952.6,2952.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765922121493,1.5413,2952.6,2952.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765922122688,1.37683653,2952.8,2952.3,0.75897709]
["bitfinex-derivatives","ETHF0:USTF0",1765922122689,1.5413,2952.4,2952.3,0.75897709]
["bitfinex-derivatives","ETHF0:USTF0",1765922123384,1.5413,2952.4,2952.3,1.48597709]
["bitfinex-derivatives","ETHF0:USTF0",1765922125094,0.16937,2952.8,2952.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765922125285,1.54637709,2952.9,2952.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765922125492,1.5413,2952.6,2952.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765922126696,1.5413,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922126996,1.5413,2952.4,2952.3,0.75897709]
["bitfinex-derivatives","ETHF0:USTF0",1765922128394,2.91813653,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922129798,1.5413,2952.4,2952.3,1.48597709]
["bitfinex-derivatives","ETHF0:USTF0",1765922134301,1.5413,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922134601,1.5413,2952.4,2952.3,0.75317709]
["bitfinex-derivatives","ETHF0:USTF0",1765922134801,1.5413,2952.4,2952.3,1.51687709]
["bitfinex-derivatives","ETHF0:USTF0",1765922141202,1.5413,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922141403,1.5413,2952.4,2952.3,0.71967709]
["bitfinex-derivatives","ETHF0:USTF0",1765922142002,1.5413,2952.4,2952.3,1.48837709]
["bitfinex-derivatives","ETHF0:USTF0",1765922142307,1.5413,2952.4,2952.3,0.71967709]
["bitfinex-derivatives","ETHF0:USTF0",1765922142905,1.5413,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922149908,1.54621653,2952.5,2952.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765922150211,3.01921653,2952.5,2952.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765922150611,3.01921653,2952.5,2952.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765922151408,1.64239,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922161017,1.64239,2952.4,2952.3,1.48837709]
["bitfinex-derivatives","ETHF0:USTF0",1765922163711,0.16939,2952.4,2952.3,1.48837709]
["bitfinex-derivatives","ETHF0:USTF0",1765922163914,1.63969,2952.4,2952.3,1.48837709]
["bitfinex-derivatives","ETHF0:USTF0",1765922164317,0.89089,2952.4,2952.3,1.48837709]
["bitfinex-derivatives","ETHF0:USTF0",1765922164716,1.63969,2952.4,2952.3,1.48837709]
["bitfinex-derivatives","ETHF0:USTF0",1765922167622,1.51047709,2952.9,2952.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922167818,1.5054,2952.6,2952.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765922168114,1.5054,2952.6,2952.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765922168817,1.5054,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922169020,2.88247893,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922169317,0.7566,2950.1,2950.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765922169517,0.16945,2951.3,2950.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765922169518,15.728,2951.2,2950.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922169815,2.88247893,2950.5,2950.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765922170019,2.88247893,2950.5,2950.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765922170215,2.88247893,2950.5,2949.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765922170216,2.88247893,2950.1,2949.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765922170414,2.13367893,2949.8,2949.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922170621,2.13654666,2950.1,2950.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765922170823,2.88534666,2950.1,2950.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765922171321,2.88534666,2950.1,2950.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765922171712,0.00286773,2950.1,2950.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765922172413,0.75946773,2950.1,2950.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765922172826,2.88534666,2950.1,2949.5,0.47047737]
["bitfinex-derivatives","ETHF0:USTF0",1765922173812,2.88247893,2949.8,2949.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922174221,1.5054,2949.6,2949.5,1.24667737]
["bitfinex-derivatives","ETHF0:USTF0",1765922174417,1.5054,2949.6,2949.5,2.01307737]
["bitfinex-derivatives","ETHF0:USTF0",1765922174613,0.7566,2949.6,2949.5,2.01307737]
["bitfinex-derivatives","ETHF0:USTF0",1765922174814,2.88247893,2949.8,2949.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922177416,1.5054,2949.6,2949.5,2.01307737]
["bitfinex-derivatives","ETHF0:USTF0",1765922178824,0.7566,2949.6,2949.5,2.01307737]
["bitfinex-derivatives","ETHF0:USTF0",1765922179527,2.13367893,2949.7,2949.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922179827,1.37707893,2950.0,2949.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922180126,0.00286773,2950.1,2950.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765922191241,0.00507709,2950.5,2950.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922191936,1.67485,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922192334,42.47768633,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922193039,43.85665504,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922194438,42.93840504,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922194639,1.38180504,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922195239,2.09570504,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922200343,2.81650504,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922205842,0.00283633,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922206049,0.73203633,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922206847,0.00283633,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922213053,0.73203633,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922213648,0.00283633,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922214854,1.45283633,2951.4,2951.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765922218058,1.45,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922218258,2.82896871,2951.2,2951.1,1.49287709]
["bitfinex-derivatives","ETHF0:USTF0",1765922218556,0.00283633,2951.4,2951.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765922218851,2.11100504,2951.4,2951.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765922219256,2.83180504,2951.4,2951.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765922219855,1.45,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922220065,2.82896871,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922220359,2.82896871,2951.2,2951.1,0.76937709]
["bitfinex-derivatives","ETHF0:USTF0",1765922221161,2.10816871,2951.2,2951.1,1.49287709]
["bitfinex-derivatives","ETHF0:USTF0",1765922221357,2.82896871,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922225862,1.37896871,2951.2,2951.1,1.49647709]
["bitfinex-derivatives","ETHF0:USTF0",1765922226165,2.87446871,2951.2,2951.1,1.49647709]
["bitfinex-derivatives","ETHF0:USTF0",1765922231059,2.87446871,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922234267,2.87446871,2951.2,2951.1,0.74397709]
["bitfinex-derivatives","ETHF0:USTF0",1765922234865,2.87446871,2951.2,2951.1,1.47107709]
["bitfinex-derivatives","ETHF0:USTF0",1765922235267,0.74033633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922235466,0.00283633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922235660,2.11930504,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922235975,2.11930504,2951.4,2951.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765922235976,2.87730504,2951.4,2951.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765922236164,2.87645427,2951.4,2951.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765922236364,2.87645427,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922241174,1.49833633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922241372,2.11845427,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922241578,2.87645427,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922243376,1.49833633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922245880,0.00283633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922250278,0.74033633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922251583,0.00283633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922262792,0.73203633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922262989,0.00283633,2951.4,2951.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765922267094,1.477,2951.6,2951.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765922267287,2.8549171,2951.6,2951.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765922267894,2.85774385,2951.6,2951.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765922268192,1.38074385,2951.6,2951.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765922268790,0.00282675,2951.6,2951.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765922271493,2.85774385,2951.6,2951.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765922271797,2.85774385,2951.6,2951.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765922272196,2.85774385,2951.6,2951.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765922276502,1.477,2951.2,2951.1,1.54097709]
["bitfinex-derivatives","ETHF0:USTF0",1765922276708,2.8549171,2951.2,2951.1,1.54097709]
["bitfinex-derivatives","ETHF0:USTF0",1765922277401,2.1071171,2951.2,2951.1,1.54097709]
["bitfinex-derivatives","ETHF0:USTF0",1765922278296,0.00282675,2951.6,2951.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765922279700,1.47982675,2951.6,2951.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765922279907,1.47982675,2951.6,2951.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765922280209,1.47982675,2951.6,2951.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765922281309,1.477,2951.2,2951.1,1.54097709]
["bitfinex-derivatives","ETHF0:USTF0",1765922281501,0.7292,2951.2,2951.1,1.54097709]
["bitfinex-derivatives","ETHF0:USTF0",1765922281899,1.477,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922283802,1.477,2951.2,2950.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765922283803,0.7292,2950.6,2950.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765922284109,2.1113171,2950.6,2950.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765922284298,1.3779171,2950.6,2950.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765922284908,0.7334,2950.6,2950.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765922286508,2.8979171,2950.8,2950.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922292609,2.1113171,2951.1,2951.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922292815,2.1113171,2951.1,2951.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765922293012,2.8979171,2951.1,2951.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765922293511,1.52,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922294814,2.8979171,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922296011,0.7334,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922298312,1.52,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922298911,0.7334,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922299617,1.52,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922303415,2.89801594,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922306124,2.11139408,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922311129,1.37799408,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922311329,2.11139408,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922313232,2.89799408,2951.4,2951.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765922315928,2.89799408,2951.4,2951.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765922316230,0.7543,2951.1,2951.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765922316430,2.13229408,2951.1,2951.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765922316726,2.88509408,2951.1,2951.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765922316929,2.13229408,2951.1,2951.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765922318033,2.88509408,2951.1,2951.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765922327437,2.88509408,2951.1,2950.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765922327738,2.88509408,2950.9,2950.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922328640,2.13229408,2950.9,2950.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922329234,2.88509408,2950.9,2950.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922330740,0.2411,2951.5,2950.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922330942,2.13229408,2951.0,2950.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922332237,2.88509408,2951.0,2950.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922333643,1.64849725,2951.6,2951.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765922333841,1.37799408,2951.2,2951.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922334147,1.50992675,2951.6,2951.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765922334441,2.88792083,2951.6,2951.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765922334736,0.16944,2951.4,2950.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922334944,2.88509408,2950.7,2950.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765922350158,1.502,2950.6,2950.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765922351362,1.502,2950.5,2950.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765922351562,1.81169408,2950.5,2950.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765922351759,1.502,2950.5,2950.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765922352769,2.87999408,2950.5,2950.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922353066,1.37799408,2950.5,2950.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922353362,0.7783,2950.7,2950.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922353566,2.15629408,2950.7,2950.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922354264,1.502,2950.6,2950.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765922354464,2.87999408,2950.1,2950.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765922356064,0.7783,2949.6,2949.5,1.94977737]
["bitfinex-derivatives","ETHF0:USTF0",1765922356264,1.502,2949.6,2949.5,1.94977737]
["bitfinex-derivatives","ETHF0:USTF0",1765922356465,0.7783,2949.6,2949.5,1.94977737]
["bitfinex-derivatives","ETHF0:USTF0",1765922357464,2.88507117,2949.8,2949.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922357762,2.16137117,2949.8,2949.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922359373,1.38307117,2949.8,2949.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922359766,2.16137117,2949.8,2949.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922361276,2.88507117,2949.8,2949.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922362470,0.00507709,2949.8,2949.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922366088,0.16947,2950.9,2949.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922366089,2.88103122,2950.7,2950.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922366272,2.88103122,2950.7,2950.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765922366474,1.502,2950.6,2950.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765922366771,0.7783,2950.1,2950.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765922367079,1.50707709,2950.3,2950.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922370776,0.00507709,2950.3,2950.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922371881,1.502,2950.1,2950.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765922372076,0.7783,2950.1,2950.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765922372276,1.50707709,2950.3,2950.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922372582,0.78337709,2950.3,2950.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922373274,0.00507709,2950.3,2950.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765922375485,42.17903122,2951.2,2951.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922375486,40.8,2951.2,2951.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922375674,1.5434,2951.2,2951.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922376178,1.5434,2951.2,2951.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765922376482,1.5434,2951.2,2951.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922376980,0.7785,2951.2,2951.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922377188,1.54847709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922377885,1.54847709,2951.4,2951.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765922378981,1.5434,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922386493,1.54847709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922386990,1.54847709,2951.4,2951.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765922387195,1.5434,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922387397,1.5434,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922390195,1.5434,2951.2,2951.1,0.76637709]
["bitfinex-derivatives","ETHF0:USTF0",1765922391499,1.55255527,2951.4,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922391693,1.5434,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922392098,1.5434,2951.2,2951.1,0.76637709]
["bitfinex-derivatives","ETHF0:USTF0",1765922392801,1.5434,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922392991,0.7785,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922393192,1.5434,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922393391,1.5434,2951.2,2951.1,0.76637709]
["bitfinex-derivatives","ETHF0:USTF0",1765922393597,1.5434,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922394289,1.5434,2951.2,2951.1,0.76637709]
["bitfinex-derivatives","ETHF0:USTF0",1765922395293,0.00507709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922395500,1.54847709,2951.4,2951.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765922395700,1.54847709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922396302,0.7785,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922396499,1.54847709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922397699,0.78357709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922397900,0.00507709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922398401,0.78357709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922399291,1.5434,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922399601,1.5434,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922400803,1.38311527,2951.4,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922401096,0.7785,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922401300,1.5434,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922401798,1.5434,2951.2,2951.1,0.76637709]
["bitfinex-derivatives","ETHF0:USTF0",1765922402009,1.5434,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922403306,0.7785,2951.2,2951.1,1.54857709]
["bitfinex-derivatives","ETHF0:USTF0",1765922403607,1.54847709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922407208,1.51337709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922407410,0.00507709,2951.4,2951.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765922408307,1.4908,2952.0,2951.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922408903,0.761,2952.0,2951.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922409097,1.4908,2952.0,2951.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922409304,4.68461618,2952.0,2951.9,0.00435478]
["bitfinex-derivatives","ETHF0:USTF0",1765922410811,1.4908,2951.2,2951.1,1.49477709]
["bitfinex-derivatives","ETHF0:USTF0",1765922411910,1.4908,2951.2,2951.1,1.49843329]
["bitfinex-derivatives","ETHF0:USTF0",1765922413716,0.761,2951.2,2951.1,1.49843329]
["bitfinex-derivatives","ETHF0:USTF0",1765922414220,1.4908,2951.2,2951.1,1.49843329]
["bitfinex-derivatives","ETHF0:USTF0",1765922418316,1.4908,2951.5,2951.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922418516,2.142378,2952.0,2951.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765922418818,2.872178,2952.0,2951.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922419117,2.872178,2952.0,2951.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765922419317,1.49413982,2952.0,2951.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765922419520,1.49413982,2952.0,2951.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922419712,0.76433982,2952.0,2951.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922421820,0.00333982,2952.0,2951.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922422617,0.00507709,2952.2,2952.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922423624,0.00754407,2952.2,2952.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922426927,0.00754407,2952.2,2952.1,2.86669074]
["bitfinex-derivatives","ETHF0:USTF0",1765922427726,0.00754407,2952.2,2952.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765922431235,0.00754407,2952.2,2952.1,2.86669074]
["bitfinex-derivatives","ETHF0:USTF0",1765922434027,2.90189074,2952.9,2952.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765922435033,0.00424255,2952.9,2952.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765922436744,4.255e-05,2952.9,2952.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765922438833,1.37699074,2953.7,2953.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765922438834,1.493,2953.7,2953.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765922439233,1.493,2953.7,2953.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765922440038,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922441740,0.77882026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922442532,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922444639,1.49632026,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922445138,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922445738,2.873311,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922445940,2.873311,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922447640,2.873311,2953.7,2953.6,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1765922447834,2.873311,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922449138,1.49632026,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922450542,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922454745,1.49632026,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922455148,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922458743,1.49632026,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922458947,1.49632026,2953.7,2953.6,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1765922459252,1.49632026,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922459446,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922459642,1.49632026,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922460347,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922461150,0.00332026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922461345,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922461650,1.49632026,2953.7,2953.6,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1765922462243,1.49632026,2953.7,2953.6,0.7236871]
["bitfinex-derivatives","ETHF0:USTF0",1765922462944,1.49632026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922463150,0.77882026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922463350,0.00332026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922464948,0.77882026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922467247,0.00332026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922471852,0.74602026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922472550,1.46742026,2953.7,2953.6,1.5094871]
["bitfinex-derivatives","ETHF0:USTF0",1765922472756,2.84314277,2953.7,2953.6,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1765922472956,1.46742026,2953.7,2953.6,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1765922473152,0.00332026,2953.7,2953.6,1.4713871]
["bitfinex-derivatives","ETHF0:USTF0",1765922473553,1.46742026,2953.7,2953.6,1.4713871]
["bitfinex-derivatives","ETHF0:USTF0",1765922473856,1.46742026,2953.7,2953.6,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1765922478460,0.00332026,2953.7,2953.6,1.4713871]
["bitfinex-derivatives","ETHF0:USTF0",1765922478863,0.74602026,2953.7,2953.6,1.4713871]
["bitfinex-derivatives","ETHF0:USTF0",1765922481057,0.00332026,2953.7,2953.6,1.4713871]
["bitfinex-derivatives","ETHF0:USTF0",1765922481460,1.46742026,2953.7,2953.6,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1765922483953,1.46742026,2953.7,2953.6,1.4713871]
["bitfinex-derivatives","ETHF0:USTF0",1765922484154,0.00332026,2953.7,2953.6,1.4713871]
["bitfinex-derivatives","ETHF0:USTF0",1765922484762,2.41070557,2954.8,2954.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765922484960,1.54494251,2955.3,2954.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765922485165,0.7427,2954.8,2954.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765922485358,1.4641,2954.6,2954.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765922485559,1.4641,2954.6,2954.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765922485755,1.47026314,2954.6,2954.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765922485960,1.47026314,2954.6,2954.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765922488866,0.00616314,2954.6,2954.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765922489980,40.8,2955.4,2954.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765922490178,40.8,2955.4,2955.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765922490378,1.4641,2955.4,2955.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765922490979,1.46696488,2955.4,2955.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765922491380,0.9170368,2955.4,2955.3,1.99607701]
["bitfinex-derivatives","ETHF0:USTF0",1765922491686,40.8,2955.8,2955.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765922491884,1.1868,2955.8,2955.7,1.99607701]
["bitfinex-derivatives","ETHF0:USTF0",1765922492086,1.37477725,2956.2,2956.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765922492295,43.36157725,2956.2,2956.1,0.52877701]
["bitfinex-derivatives","ETHF0:USTF0",1765922492588,43.36512703,2956.2,2956.1,0.53160047]
["bitfinex-derivatives","ETHF0:USTF0",1765922492887,2.56512703,2956.2,2956.1,0.53160047]
["bitfinex-derivatives","ETHF0:USTF0",1765922494387,0.1234,2955.6,2955.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765922494686,0.1239,2955.2,2955.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922494982,1.49867725,2955.2,2955.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922495393,0.1244,2954.6,2954.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765922495786,0.1244,2954.6,2954.5,0.4541862]
["bitfinex-derivatives","ETHF0:USTF0",1765922496883,0.1244,2954.6,2954.5,0.4757862]
["bitfinex-derivatives","ETHF0:USTF0",1765922497091,0.1244,2954.6,2954.5,1.2296862]
["bitfinex-derivatives","ETHF0:USTF0",1765922498197,2.33753556,2955.5,2954.5,1.2296862]
["bitfinex-derivatives","ETHF0:USTF0",1765922498198,2.33753556,2955.8,2954.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765922499396,2.33753556,2955.8,2954.5,1.9961862]
["bitfinex-derivatives","ETHF0:USTF0",1765922500089,40.8,2955.7,2954.5,1.9961862]
["bitfinex-derivatives","ETHF0:USTF0",1765922500593,0.16923,2955.2,2954.5,1.9961862]
["bitfinex-derivatives","ETHF0:USTF0",1765922503793,40.8,2955.7,2955.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765922503794,0.16923,2955.1,2955.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765922503993,0.16923,2955.1,2955.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765922504698,0.16923,2955.1,2955.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765922506100,0.16923,2955.1,2955.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765922512401,0.16923,2955.1,2955.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765922512703,0.16923,2955.1,2955.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765922514805,0.16923,2955.1,2955.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765922516603,0.16923,2955.1,2955.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765922517504,1.54401103,2955.1,2955.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765922517700,1.54401103,2955.1,2955.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765922518006,1.54401103,2955.1,2954.5,1.9961862]
["bitfinex-derivatives","ETHF0:USTF0",1765922518007,0.16926,2954.7,2954.5,1.9961862]
["bitfinex-derivatives","ETHF0:USTF0",1765922518303,1.37478103,2954.6,2954.5,1.9961862]
["bitfinex-derivatives","ETHF0:USTF0",1765922521207,1.37478103,2954.6,2954.5,0.4757862]
["bitfinex-derivatives","ETHF0:USTF0",1765922521403,1.37478103,2954.6,2954.5,1.9961862]
["bitfinex-derivatives","ETHF0:USTF0",1765922521705,1.37478103,2955.6,2955.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765922521904,0.16919,2956.0,2955.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765922522302,0.16915,2956.6,2956.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765922522601,1.37478103,2956.3,2956.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765922523409,1.10972391,2956.6,2956.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765922523704,0.16915,2956.5,2956.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765922525002,2.33878441,2956.2,2955.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922525206,0.16919,2955.8,2955.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1765922525510,40.96919,2955.8,2955.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1765922526005,40.8,2955.8,2955.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765922526207,0.94050036,2955.7,2955.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1765922526408,0.94050036,2955.7,2955.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922526810,0.94050036,2955.7,2955.1,0.74627709]
["bitfinex-derivatives","ETHF0:USTF0",1765922527212,3.27573499,2955.7,2955.1,0.74627709]
["bitfinex-derivatives","ETHF0:USTF0",1765922527509,0.16922,2955.3,2955.1,0.74627709]
["bitfinex-derivatives","ETHF0:USTF0",1765922528702,0.16922,2955.3,2955.1,1.53387709]
["bitfinex-derivatives","ETHF0:USTF0",1765922529104,0.94050036,2955.7,2955.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922529611,0.94050036,2955.7,2955.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765922529816,40.96919,2955.8,2955.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922530414,40.96919,2955.8,2955.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922530917,40.8,2955.8,2955.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922531119,0.00507709,2955.9,2955.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922531619,40.80507709,2955.9,2955.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922537317,40.97426709,2955.9,2955.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922537513,40.97426709,2955.9,2955.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765922537820,40.97426709,2955.9,2955.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765922538420,40.97426709,2955.9,2955.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765922538618,0.1692,2955.6,2955.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765922538816,15.9102,2955.6,2955.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765922539521,0.16922,2955.4,2955.1,1.53387709]
["bitfinex-derivatives","ETHF0:USTF0",1765922541420,0.16922,2955.3,2955.1,1.53387709]
["bitfinex-derivatives","ETHF0:USTF0",1765922542718,0.16922,2955.3,2955.1,0.74627709]
["bitfinex-derivatives","ETHF0:USTF0",1765922543923,0.16922,2955.3,2955.1,1.53387709]
["bitfinex-derivatives","ETHF0:USTF0",1765922544119,15.741,2955.6,2955.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765922544324,0.16919,2955.8,2955.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922545319,0.00507709,2955.9,2955.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922546629,15.741,2956.1,2956.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765922546821,0.00354978,2956.2,2956.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765922551726,0.00354978,2956.2,2956.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765922552232,0.16917,2956.1,2956.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765922553831,15.74254978,2956.2,2956.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765922555335,4.978e-05,2956.2,2956.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765922571541,0.16913,2957.0,2956.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765922571741,1.66603,2956.8,2956.7,0.74997709]
["bitfinex-derivatives","ETHF0:USTF0",1765922571946,1.66603,2956.8,2956.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922571947,3.03934276,2956.8,2956.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922572740,3.04349243,2956.8,2956.7,0.0080508]
["bitfinex-derivatives","ETHF0:USTF0",1765922574047,3.98215396,2956.8,2956.7,0.0080508]
["bitfinex-derivatives","ETHF0:USTF0",1765922574541,1.66605,2956.6,2956.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765922574742,3.03936276,2956.6,2956.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765922575647,3.03936276,2956.6,2956.5,1.21041848]
["bitfinex-derivatives","ETHF0:USTF0",1765922575849,1.66606,2956.4,2956.3,1.49867709]
["bitfinex-derivatives","ETHF0:USTF0",1765922576053,3.03937276,2956.4,2956.3,1.49867709]
["bitfinex-derivatives","ETHF0:USTF0",1765922576444,1.66607,2956.1,2956.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765922576646,3.03938276,2956.1,2956.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765922576845,0.7305,2955.6,2955.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765922577046,0.7305,2955.6,2955.5,1.95929318]
["bitfinex-derivatives","ETHF0:USTF0",1765922577446,2.10381276,2955.7,2955.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765922577742,2.10452643,2955.7,2955.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765922578049,2.87092643,2955.7,2955.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765922581753,2.10452643,2955.7,2955.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765922583648,1.4969,2955.6,2955.5,1.21059318]
["bitfinex-derivatives","ETHF0:USTF0",1765922583856,1.6661,2955.6,2955.5,1.21059318]
["bitfinex-derivatives","ETHF0:USTF0",1765922584260,1.65661,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922584552,3.03063643,2955.4,2955.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922584745,3.03063643,2955.4,2955.3,0.79287709]
["bitfinex-derivatives","ETHF0:USTF0",1765922585360,3.03063643,2955.4,2955.3,0.79609892]
["bitfinex-derivatives","ETHF0:USTF0",1765922587657,3.03063643,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922588047,3.03063643,2955.4,2955.3,0.79609892]
["bitfinex-derivatives","ETHF0:USTF0",1765922588250,3.03063643,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922588457,3.03063643,2955.4,2955.3,0.79609892]
["bitfinex-derivatives","ETHF0:USTF0",1765922597663,3.03063643,2955.4,2955.3,1.52319892]
["bitfinex-derivatives","ETHF0:USTF0",1765922601964,3.03063643,2955.4,2955.3,0.79609892]
["bitfinex-derivatives","ETHF0:USTF0",1765922602175,3.03063643,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922602368,1.4874,2955.4,2955.3,1.52319892]
["bitfinex-derivatives","ETHF0:USTF0",1765922602562,1.4874,2955.8,2955.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765922602869,1.4874,2955.8,2955.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765922603574,1.4874,2955.6,2955.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765922603770,2.86142643,2955.6,2955.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765922603971,1.4874,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922604169,2.86142643,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922604365,3.03063643,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922606373,3.03063643,2955.4,2955.3,0.79609892]
["bitfinex-derivatives","ETHF0:USTF0",1765922606673,3.03063643,2955.4,2955.3,1.52319892]
["bitfinex-derivatives","ETHF0:USTF0",1765922607373,3.03116358,2955.4,2955.3,0.79609892]
["bitfinex-derivatives","ETHF0:USTF0",1765922608773,3.03116358,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922611979,3.03116358,2955.4,2955.3,0.79609892]
["bitfinex-derivatives","ETHF0:USTF0",1765922612472,0.94151,2955.4,2955.3,1.52319892]
["bitfinex-derivatives","ETHF0:USTF0",1765922612976,1.71063604,2955.8,2955.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765922613181,17.88285358,2955.9,2955.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765922613369,18.82290628,2955.9,2955.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765922613674,19.53800628,2955.9,2955.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765922614682,19.53800628,2955.9,2955.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765922614875,19.53800628,2955.9,2955.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765922616578,18.59795358,2955.9,2955.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765922617379,19.53773145,2955.9,2955.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765922618984,19.70692145,2955.9,2955.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765922619284,0.7401,2955.6,2955.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765922619674,18.77964358,2955.9,2955.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765922620282,1.4999,2955.6,2955.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765922625603,1.4999,2955.6,2955.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765922625788,1.4999,2955.6,2955.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765922629498,0.7401,2955.6,2955.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765922629688,1.4999,2955.6,2955.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765922631198,1.4999,2955.6,2955.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765922631398,1.4999,2955.4,2955.3,1.50049892]
["bitfinex-derivatives","ETHF0:USTF0",1765922631597,1.4999,2955.4,2955.3,0.73159892]
["bitfinex-derivatives","ETHF0:USTF0",1765922631802,1.4999,2955.4,2955.3,1.50049892]
["bitfinex-derivatives","ETHF0:USTF0",1765922632103,0.7401,2955.4,2955.3,1.50049892]
["bitfinex-derivatives","ETHF0:USTF0",1765922636306,1.4999,2955.4,2955.3,1.50049892]
["bitfinex-derivatives","ETHF0:USTF0",1765922636506,0.7401,2955.4,2955.3,1.50049892]
["bitfinex-derivatives","ETHF0:USTF0",1765922639410,1.4999,2955.4,2955.3,1.50049892]
["bitfinex-derivatives","ETHF0:USTF0",1765922640011,1.4999,2955.4,2955.3,0.73159892]
["bitfinex-derivatives","ETHF0:USTF0",1765922640714,1.4999,2955.4,2955.3,1.50049892]
["bitfinex-derivatives","ETHF0:USTF0",1765922641106,0.7401,2955.4,2955.3,1.50049892]
["bitfinex-derivatives","ETHF0:USTF0",1765922641306,1.4999,2955.4,2955.3,0.73159892]
["bitfinex-derivatives","ETHF0:USTF0",1765922641707,1.66911,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922642213,3.04385709,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922644515,2.28405709,2955.4,2955.3,0.73159892]
["bitfinex-derivatives","ETHF0:USTF0",1765922644709,3.02165709,2955.4,2955.3,1.48169892]
["bitfinex-derivatives","ETHF0:USTF0",1765922644910,1.64691,2955.4,2955.3,0.73159892]
["bitfinex-derivatives","ETHF0:USTF0",1765922645215,1.64691,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922646516,1.64691,2955.4,2955.3,0.78369892]
["bitfinex-derivatives","ETHF0:USTF0",1765922647018,1.64691,2955.4,2955.3,0.00829892]
["bitfinex-derivatives","ETHF0:USTF0",1765922650211,1.4777,2954.6,2954.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765922650519,2.12914709,2955.0,2954.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765922651225,2.85496667,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922656816,2.13166667,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922657221,2.85496667,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922667028,2.85496667,2955.0,2954.9,0.77860592]
["bitfinex-derivatives","ETHF0:USTF0",1765922667532,3.43380667,2955.0,2954.9,0.00320592]
["bitfinex-derivatives","ETHF0:USTF0",1765922668728,44.23380667,2955.0,2954.9,0.00320592]
["bitfinex-derivatives","ETHF0:USTF0",1765922669423,44.2341493,2955.0,2954.9,0.00320592]
["bitfinex-derivatives","ETHF0:USTF0",1765922671128,45.17758093,2955.0,2954.9,0.00320592]
["bitfinex-derivatives","ETHF0:USTF0",1765922671334,42.9320093,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922671623,2.1320093,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922671832,2.8553093,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922672620,2.1320093,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922672926,0.00251958,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922676026,1.3776093,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922676418,0.00251958,2955.0,2954.9,1.52870592]
["bitfinex-derivatives","ETHF0:USTF0",1765922677627,1.53791958,2955.0,2954.9,0.77860592]
["bitfinex-derivatives","ETHF0:USTF0",1765922677833,1.53791958,2955.0,2954.9,1.52830592]
["bitfinex-derivatives","ETHF0:USTF0",1765922679428,0.00251958,2955.0,2954.9,1.52830592]
["bitfinex-derivatives","ETHF0:USTF0",1765922679633,0.77071958,2955.0,2954.9,1.52830592]
["bitfinex-derivatives","ETHF0:USTF0",1765922679831,0.00251958,2955.0,2954.9,1.52830592]
["bitfinex-derivatives","ETHF0:USTF0",1765922681130,0.77071958,2955.0,2954.9,1.52830592]
["bitfinex-derivatives","ETHF0:USTF0",1765922681336,0.00251958,2955.0,2954.9,1.52830592]
["bitfinex-derivatives","ETHF0:USTF0",1765922703143,1.958e-05,2955.0,2954.9,1.52830592]
["bitfinex-derivatives","ETHF0:USTF0",1765922704346,2.88458972,2956.0,2955.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765922704847,2.88458972,2956.0,2955.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765922705143,0.7757,2955.6,2955.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765922705348,1.37770512,2955.6,2955.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765922705641,2.88458972,2955.3,2955.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765922706148,1.5095,2955.1,2955.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765922707350,0.7757,2955.1,2955.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765922709741,1.5095,2955.1,2955.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765922709947,1.9191,2955.0,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765922710338,1.5095,2955.0,2954.9,0.75460592]
["bitfinex-derivatives","ETHF0:USTF0",1765922710951,1.5095,2955.0,2954.9,0.00320592]
["bitfinex-derivatives","ETHF0:USTF0",1765922713750,1.9191,2955.0,2954.9,0.00320592]
["bitfinex-derivatives","ETHF0:USTF0",1765922714958,2.08834,2955.0,2954.9,0.00320592]
["bitfinex-derivatives","ETHF0:USTF0",1765922716743,0.7757,2953.8,2953.1,6.10458414]
["bitfinex-derivatives","ETHF0:USTF0",1765922716950,0.7757,2953.6,2953.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765922717553,1.5095,2953.6,2953.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765922717752,1.5095,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922718248,2.88390939,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922719352,2.88390939,2953.6,2953.5,0.75506954]
["bitfinex-derivatives","ETHF0:USTF0",1765922719760,2.88390939,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922723160,2.88390939,2953.6,2953.5,0.75506954]
["bitfinex-derivatives","ETHF0:USTF0",1765922723661,2.88390939,2953.6,2953.5,2.01226954]
["bitfinex-derivatives","ETHF0:USTF0",1765922724664,2.88390939,2953.6,2953.5,1.22706954]
["bitfinex-derivatives","ETHF0:USTF0",1765922725259,2.88390939,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922726064,2.88390939,2953.6,2953.5,0.75506954]
["bitfinex-derivatives","ETHF0:USTF0",1765922727165,2.88390939,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922728467,2.88390939,2953.6,2953.5,2.01226954]
["bitfinex-derivatives","ETHF0:USTF0",1765922729066,1.5095,2953.6,2953.5,2.01226954]
["bitfinex-derivatives","ETHF0:USTF0",1765922731065,0.00507709,2953.8,2953.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765922733370,0.78077709,2953.8,2953.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765922733772,1.4906,2953.6,2953.5,1.95566954]
["bitfinex-derivatives","ETHF0:USTF0",1765922734069,1.49567709,2953.8,2953.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765922734467,0.00507709,2953.8,2953.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765922734667,1.49567709,2953.8,2953.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765922734863,1.49567709,2953.8,2953.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765922736267,0.76477709,2953.8,2953.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765922738273,1.54447709,2953.8,2953.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765922750775,1.54447709,2953.8,2953.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765922751172,1.5418,2953.6,2953.5,1.96396954]
["bitfinex-derivatives","ETHF0:USTF0",1765922753279,1.5418,2953.6,2953.5,1.19086954]
["bitfinex-derivatives","ETHF0:USTF0",1765922753487,1.5418,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922753883,1.5418,2953.6,2953.5,1.93346954]
["bitfinex-derivatives","ETHF0:USTF0",1765922754587,1.71618709,2953.8,2953.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765922754888,1.5418,2953.6,2953.5,1.16036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922755080,1.5418,2953.6,2953.5,1.93346954]
["bitfinex-derivatives","ETHF0:USTF0",1765922756081,0.7621,2953.6,2953.5,1.93346954]
["bitfinex-derivatives","ETHF0:USTF0",1765922756280,1.71618709,2953.8,2953.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765922757586,1.71618709,2953.8,2953.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765922757886,1.5418,2953.6,2953.5,0.71886954]
["bitfinex-derivatives","ETHF0:USTF0",1765922758273,3.0920984,2953.8,2953.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765922758580,3.0920984,2953.8,2953.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765922758778,0.93648709,2953.8,2953.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765922758981,1.71618709,2953.8,2953.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765922759984,1.71618709,2953.8,2953.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765922760187,1.5418,2953.6,2953.5,0.44516954]
["bitfinex-derivatives","ETHF0:USTF0",1765922760391,0.7621,2953.6,2953.5,1.93346954]
["bitfinex-derivatives","ETHF0:USTF0",1765922762389,1.5418,2953.6,2953.5,1.93346954]
["bitfinex-derivatives","ETHF0:USTF0",1765922762594,0.7621,2953.6,2953.5,1.93346954]
["bitfinex-derivatives","ETHF0:USTF0",1765922763284,0.00507709,2953.8,2953.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765922794310,0.72057709,2953.8,2953.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765922797210,0.00507709,2953.8,2953.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765922805617,0.7884,2953.6,2953.5,0.44516954]
["bitfinex-derivatives","ETHF0:USTF0",1765922805820,0.7884,2953.6,2953.5,1.98266954]
["bitfinex-derivatives","ETHF0:USTF0",1765922807427,1.56747709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922807627,0.79347709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922808125,0.00507709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922812929,0.79347709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922815836,0.00507709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922816636,1.56747709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922817534,0.79347709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922822534,0.00507709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922823233,1.56747709,2953.8,2953.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765922824036,2.94278563,2953.8,2953.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765922824230,1.4465,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922824534,2.82180854,2953.6,2953.5,0.75676954]
["bitfinex-derivatives","ETHF0:USTF0",1765922826138,1.4465,2953.6,2953.5,1.94036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922829344,2.82180854,2953.6,2953.5,1.94036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922830042,2.82180854,2953.6,2953.5,1.22396954]
["bitfinex-derivatives","ETHF0:USTF0",1765922830541,2.82180854,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922831437,2.82180854,2953.6,2953.5,0.75676954]
["bitfinex-derivatives","ETHF0:USTF0",1765922834547,2.82180854,2953.6,2953.5,1.94036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922837051,2.82243324,2953.6,2953.5,1.94036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922842453,2.82243324,2953.6,2953.5,1.22396954]
["bitfinex-derivatives","ETHF0:USTF0",1765922844549,2.82243324,2953.6,2953.5,1.94036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922845646,2.82243324,2953.6,2953.5,1.22396954]
["bitfinex-derivatives","ETHF0:USTF0",1765922846957,2.82243324,2953.6,2953.5,1.94036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922847260,2.82243324,2953.6,2953.5,1.22396954]
["bitfinex-derivatives","ETHF0:USTF0",1765922847459,2.82243324,2953.6,2953.5,0.75676954]
["bitfinex-derivatives","ETHF0:USTF0",1765922849947,2.82243324,2953.6,2953.5,1.94036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922851454,1.4465,2953.6,2953.5,1.94036954]
["bitfinex-derivatives","ETHF0:USTF0",1765922856558,0.16931,2953.7,2953.5,0.47086954]
["bitfinex-derivatives","ETHF0:USTF0",1765922856864,1.69601,2953.7,2953.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765922858663,1.69601,2953.7,2953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765922862559,1.69601,2953.7,2953.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765922864168,1.69601,2953.7,2953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765922865366,1.5267,2953.6,2953.5,1.24326954]
["bitfinex-derivatives","ETHF0:USTF0",1765922865972,1.5267,2953.6,2953.5,1.98656954]
["bitfinex-derivatives","ETHF0:USTF0",1765922882188,0.16931,2953.7,2953.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765922882577,0.00507709,2953.8,2953.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765922907416,1.69597,2954.4,2954.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765922907714,0.93187,2954.4,2954.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765922907916,0.7626,2954.4,2954.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765922908618,0.00507709,2954.6,2954.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765922909117,1.53177709,2954.6,2954.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765922911821,0.00507709,2954.6,2954.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765922916822,1.45567709,2954.6,2954.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765922917116,1.45567709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922917316,0.00507709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922917521,0.00507709,2954.6,2954.5,3.35358691]
["bitfinex-derivatives","ETHF0:USTF0",1765922924229,0.00507709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922927723,1.45567709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922928124,0.73187709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922929732,1.45567709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922931029,0.73187709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922932839,1.45567709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922937129,0.73187709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922937540,1.45567709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922938539,0.73187709,2954.6,2954.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765922941848,1.4506,2953.6,2953.5,1.23796954]
["bitfinex-derivatives","ETHF0:USTF0",1765922942047,1.4506,2953.6,2953.5,1.99406954]
["bitfinex-derivatives","ETHF0:USTF0",1765922942338,1.4506,2953.6,2953.5,1.23796954]
["bitfinex-derivatives","ETHF0:USTF0",1765922942742,0.7268,2953.6,2953.5,1.99406954]
["bitfinex-derivatives","ETHF0:USTF0",1765922951547,1.487,2953.6,2953.5,1.99406954]
["bitfinex-derivatives","ETHF0:USTF0",1765922954548,1.487,2953.6,2953.5,1.23796954]
["bitfinex-derivatives","ETHF0:USTF0",1765922954749,1.487,2953.6,2953.5,1.98346954]
["bitfinex-derivatives","ETHF0:USTF0",1765922956051,0.7268,2953.6,2953.5,1.98346954]
["bitfinex-derivatives","ETHF0:USTF0",1765922956243,2.16298691,2953.7,2953.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765922959051,2.92318691,2953.7,2953.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765922963857,2.92318691,2953.7,2953.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765922964458,1.5482,2953.6,2953.5,1.20426954]
["bitfinex-derivatives","ETHF0:USTF0",1765922965756,1.5482,2953.6,2953.5,1.94976954]
["bitfinex-derivatives","ETHF0:USTF0",1765922967961,2.92419016,2953.6,2953.5,1.94976954]
["bitfinex-derivatives","ETHF0:USTF0",1765922969648,2.92419016,2953.6,2953.5,1.20426954]
["bitfinex-derivatives","ETHF0:USTF0",1765922969850,2.92419016,2953.6,2953.5,1.94976954]
["bitfinex-derivatives","ETHF0:USTF0",1765922970760,2.92419016,2953.6,2953.5,0.73706954]
["bitfinex-derivatives","ETHF0:USTF0",1765922971059,2.92419016,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922972663,2.92419016,2953.6,2953.5,0.73706954]
["bitfinex-derivatives","ETHF0:USTF0",1765922973365,1.5482,2953.6,2953.5,0.73706954]
["bitfinex-derivatives","ETHF0:USTF0",1765922977169,1.5564,2953.6,2953.5,1.90876954]
["bitfinex-derivatives","ETHF0:USTF0",1765922977664,0.788,2953.6,2953.5,1.90876954]
["bitfinex-derivatives","ETHF0:USTF0",1765922978666,1.72572,2953.6,2953.5,0.00366954]
["bitfinex-derivatives","ETHF0:USTF0",1765922982555,2.75201414,2953.8,2952.2,4.2359096]
["bitfinex-derivatives","ETHF0:USTF0",1765922982556,1.72923,2953.4,2952.2,4.2359096]
["bitfinex-derivatives","ETHF0:USTF0",1765922982760,2.93590707,2953.1,2953.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765922982961,2.93590707,2953.1,2952.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765922982962,1.5599,2952.6,2952.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765922983562,1.56248027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765922998078,0.79408027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923002069,1.56248027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923002272,1.56248027,2952.6,2952.5,1.1826045]
["bitfinex-derivatives","ETHF0:USTF0",1765923002472,0.79408027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923004582,0.00258027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923004782,0.76968027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923016395,0.00258027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923016587,0.76968027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923019293,1.54018027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923023599,0.76968027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923031503,1.54018027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923031703,0.76968027,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923033404,2.14663822,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923033603,2.91713822,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923033803,2.14663822,2952.6,2952.5,1.9115045]
["bitfinex-derivatives","ETHF0:USTF0",1765923034899,3.08650822,2952.6,2952.5,1.1826045]
["bitfinex-derivatives","ETHF0:USTF0",1765923035107,1.5183,2952.4,2952.3,0.77587709]
["bitfinex-derivatives","ETHF0:USTF0",1765923035304,2.89525795,2952.4,2952.3,0.77587709]
["bitfinex-derivatives","ETHF0:USTF0",1765923035504,2.89525795,2952.4,2952.3,1.52677709]
["bitfinex-derivatives","ETHF0:USTF0",1765923036098,2.89525795,2952.4,2952.3,1.53039349]
["bitfinex-derivatives","ETHF0:USTF0",1765923037005,2.89525795,2952.4,2952.3,0.77949349]
["bitfinex-derivatives","ETHF0:USTF0",1765923037304,0.00258027,2952.6,2952.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765923040305,0.00507709,2952.8,2952.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765923041404,0.00795832,2952.8,2952.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765923158902,1.9908,2952.5,2952.4,4.2359096]
["bitfinex-derivatives","ETHF0:USTF0",1765923159102,2.28066705,2952.6,2952.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765923159305,2.11128705,2952.6,2952.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765923160998,2.89608705,2952.6,2952.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765923164712,2.89644904,2952.6,2952.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765923178924,2.89644904,2952.6,2952.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765923180030,2.89644904,2952.6,2952.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923180230,1.5196,2952.4,2952.3,1.55889349]
["bitfinex-derivatives","ETHF0:USTF0",1765923180421,1.5196,2952.4,2952.3,0.79689349]
["bitfinex-derivatives","ETHF0:USTF0",1765923180619,2.89644904,2952.4,2952.3,0.00869349]
["bitfinex-derivatives","ETHF0:USTF0",1765923180826,1.5196,2951.6,2951.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765923181129,1.5196,2951.6,2951.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765923181130,1.5196,2951.1,2951.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765923181325,2.89644904,2951.1,2951.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765923181732,2.89644904,2951.1,2951.0,1.55369212]
["bitfinex-derivatives","ETHF0:USTF0",1765923181932,2.89644904,2951.1,2950.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765923181933,1.5196,2950.9,2950.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765923182132,2.89644904,2950.9,2950.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765923182529,2.89644904,2950.9,2950.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765923182728,2.11164904,2950.3,2950.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765923183027,2.11597719,2950.3,2950.2,1.55330113]
["bitfinex-derivatives","ETHF0:USTF0",1765923183222,2.90077719,2950.3,2950.2,1.55330113]
["bitfinex-derivatives","ETHF0:USTF0",1765923183427,2.90077719,2950.3,2950.2,0.79130113]
["bitfinex-derivatives","ETHF0:USTF0",1765923183725,2.90077719,2950.3,2950.2,0.00310113]
["bitfinex-derivatives","ETHF0:USTF0",1765923184721,1.4863,2950.1,2950.0,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765923184928,2.86314904,2950.1,2950.0,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1765923185430,1.4932,2949.1,2949.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765923185628,2.87004904,2949.1,2948.1,4.2359096]
["bitfinex-derivatives","ETHF0:USTF0",1765923185837,2.87004904,2948.9,2948.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765923186326,0.7417,2948.9,2948.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923186528,2.87004904,2949.2,2948.5,1.83846598]
["bitfinex-derivatives","ETHF0:USTF0",1765923186731,1.49828637,2949.1,2949.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765923187229,0.00508637,2949.1,2949.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765923187726,0.74678637,2949.1,2949.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765923188329,2.87513541,2949.1,2949.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923188738,0.7417,2948.7,2948.6,1.47251569]
["bitfinex-derivatives","ETHF0:USTF0",1765923188940,2.87004904,2948.7,2948.6,0.73181569]
["bitfinex-derivatives","ETHF0:USTF0",1765923189738,2.87004904,2948.7,2948.6,1.47251569]
["bitfinex-derivatives","ETHF0:USTF0",1765923190737,1.4932,2948.7,2948.6,0.73181569]
["bitfinex-derivatives","ETHF0:USTF0",1765923190933,1.4932,2948.7,2948.5,0.00411694]
["bitfinex-derivatives","ETHF0:USTF0",1765923191137,0.4396,2948.5,2947.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765923191335,2.87004904,2948.0,2947.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765923191642,3.30964904,2948.0,2947.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765923191827,3.30964904,2948.0,2947.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765923191828,0.7417,2947.1,2947.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765923192034,1.4932,2947.1,2946.5,1.81744904]
["bitfinex-derivatives","ETHF0:USTF0",1765923192230,1.4932,2947.0,2946.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923192434,0.7417,2946.6,2946.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765923192636,1.4932,2946.6,2946.5,1.47213952]
["bitfinex-derivatives","ETHF0:USTF0",1765923192837,1.4932,2946.6,2946.5,1.91273952]
["bitfinex-derivatives","ETHF0:USTF0",1765923192838,0.7417,2946.6,2946.5,1.91273952]
["bitfinex-derivatives","ETHF0:USTF0",1765923193240,1.4967818,2947.1,2947.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765923193440,1.4967818,2947.1,2946.6,1.37684904]
["bitfinex-derivatives","ETHF0:USTF0",1765923194136,1.4932,2946.9,2946.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923194333,1.4932,2946.9,2946.8,2.84594904]
["bitfinex-derivatives","ETHF0:USTF0",1765923194537,0.7417,2946.9,2946.8,2.84594904]
["bitfinex-derivatives","ETHF0:USTF0",1765923194934,1.4932,2946.9,2946.8,2.84594904]
["bitfinex-derivatives","ETHF0:USTF0",1765923196042,0.7452818,2947.1,2947.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923196244,1.4932,2946.9,2946.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923196545,0.7452818,2947.1,2947.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765923196755,0.0035818,2947.1,2947.0,3.28654904]
["bitfinex-derivatives","ETHF0:USTF0",1765923197048,0.7452818,2947.1,2947.0,3.28654904]
["bitfinex-derivatives","ETHF0:USTF0",1765923197843,0.0035818,2947.1,2947.0,3.28654904]
["bitfinex-derivatives","ETHF0:USTF0",1765923198343,0.7452818,2947.1,2947.0,3.28654904]
["bitfinex-derivatives","ETHF0:USTF0",1765923199945,0.0035818,2947.1,2947.0,3.28654904]
["bitfinex-derivatives","ETHF0:USTF0",1765923200148,0.7452818,2947.1,2947.0,3.28654904]
["bitfinex-derivatives","ETHF0:USTF0",1765923201746,0.0035818,2947.1,2947.0,3.28654904]
["bitfinex-derivatives","ETHF0:USTF0",1765923203145,0.0035818,2947.1,2946.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765923203146,1.4932,2946.6,2946.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765923203349,2.87004904,2946.6,2946.5,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765923204451,1.4932,2945.7,2945.1,0.2288685]
["bitfinex-derivatives","ETHF0:USTF0",1765923204747,2.87004904,2945.5,2945.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765923204944,2.87004904,2945.5,2945.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765923204945,3.30964904,2945.5,2945.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765923205246,2.87004904,2945.1,2944.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765923205453,1.4932,2944.8,2944.7,1.47224158]
["bitfinex-derivatives","ETHF0:USTF0",1765923205646,1.4932,2944.8,2944.7,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1765923205647,1.49668376,2944.8,2944.7,0.73154158]
["bitfinex-derivatives","ETHF0:USTF0",1765923206044,1.49668376,2944.8,2944.0,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1765923206045,2.8735328,2944.8,2944.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765923206249,1.37684904,2944.4,2944.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923206555,0.7417,2944.2,2944.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923206850,0.00348376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923206851,1.49668376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923207041,0.4396,2944.5,2944.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765923207244,0.7417,2944.1,2944.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765923207443,0.7417,2944.1,2944.0,1.91275571]
["bitfinex-derivatives","ETHF0:USTF0",1765923207648,1.4932,2944.1,2944.0,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1765923207849,1.4932,2944.1,2944.0,1.47215571]
["bitfinex-derivatives","ETHF0:USTF0",1765923208440,1.4932,2944.1,2944.0,0.73145571]
["bitfinex-derivatives","ETHF0:USTF0",1765923208646,1.4932,2944.1,2944.0,1.91275571]
["bitfinex-derivatives","ETHF0:USTF0",1765923208842,0.7417,2944.5,2944.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923209046,1.4932,2944.5,2944.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765923209548,1.4932,2944.5,2944.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923209748,0.7417,2944.5,2944.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923210148,1.49668376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923213048,0.00348376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923214954,0.74518376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923215153,1.46458376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923215757,0.74518376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923217351,0.00348376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923217559,1.50238376,2944.8,2944.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765923217853,0.7795,2944.1,2944.0,1.94345571]
["bitfinex-derivatives","ETHF0:USTF0",1765923218054,1.4989,2944.1,2944.0,1.94345571]
["bitfinex-derivatives","ETHF0:USTF0",1765923218452,1.9468,2944.5,2944.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923218653,2.87808617,2944.5,2944.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923221154,2.87808617,2944.5,2944.0,0.44365571]
["bitfinex-derivatives","ETHF0:USTF0",1765923221458,2.43018617,2944.4,2944.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923222651,2.43018617,2944.4,2944.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923224254,0.00348376,2944.8,2944.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765923224458,1.50238376,2944.8,2944.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923224758,2.43494772,2944.8,2944.0,0.61351571]
["bitfinex-derivatives","ETHF0:USTF0",1765923224958,2.43146396,2944.7,2944.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923225159,2.43146396,2944.7,2944.0,0.61351571]
["bitfinex-derivatives","ETHF0:USTF0",1765923225363,1.4989,2944.7,2944.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923225655,2.43171056,2944.7,2944.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923227659,2.43171056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923230564,1.71231056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923230865,2.43171056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923232263,1.71231056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923235355,3.53960839,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923235559,1.71231056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923236066,2.43171056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923236268,2.43171056,2944.7,2944.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923236671,2.43171056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923238268,1.71231056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923238768,0.93281056,2944.7,2944.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923239175,0.78298376,2944.8,2944.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923239366,1.6663356,2944.8,2944.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923240276,0.8868356,2944.8,2944.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923240563,0.78458637,2945.7,2945.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923240769,1.50398637,2945.7,2945.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923241157,1.50398637,2945.7,2945.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765923241558,1.50736408,2945.7,2945.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923241766,1.50736408,2945.7,2945.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923242071,1.50736408,2945.7,2945.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923242273,0.7795,2945.2,2945.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765923242865,1.9291,2945.5,2945.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923243066,1.9291,2945.5,2945.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923243462,1.4989,2945.5,2945.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923243668,0.78796408,2945.7,2945.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923243866,1.50736408,2945.7,2945.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923245274,0.00846408,2945.7,2945.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765923245670,1.57006408,2945.7,2945.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765923245862,1.57006408,2945.7,2945.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765923245863,0.786,2945.3,2945.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765923246067,0.00846408,2945.7,2945.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765923246373,0.786,2945.3,2945.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765923246570,1.57006408,2945.7,2945.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765923249777,1.57006408,2945.7,2945.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923250179,1.5616,2945.1,2945.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765923250477,0.4284,2945.5,2945.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765923250478,1.99,2945.5,2945.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765923250876,1.99,2945.5,2945.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923251980,1.5616,2945.5,2945.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923254575,0.00846408,2945.7,2945.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923255373,2.0101,2946.5,2945.5,3.52316613]
["bitfinex-derivatives","ETHF0:USTF0",1765923255680,2.0101,2946.5,2945.6,7.42873197]
["bitfinex-derivatives","ETHF0:USTF0",1765923256180,2.0101,2946.5,2945.7,3.04996613]
["bitfinex-derivatives","ETHF0:USTF0",1765923256376,0.786,2945.8,2945.7,4.52676613]
["bitfinex-derivatives","ETHF0:USTF0",1765923256576,1.5616,2945.8,2945.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923256878,0.786,2945.8,2945.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923259786,0.00508637,2946.4,2945.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923259974,0.786,2945.8,2945.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923262384,1.5616,2945.8,2945.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923262579,0.786,2945.8,2945.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923265589,0.786,2945.8,2945.7,4.52676613]
["bitfinex-derivatives","ETHF0:USTF0",1765923266083,0.00508637,2946.4,2945.7,4.52676613]
["bitfinex-derivatives","ETHF0:USTF0",1765923267285,0.00508637,2946.4,2945.8,3.04996613]
["bitfinex-derivatives","ETHF0:USTF0",1765923268389,1.56668637,2946.4,2946.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765923268690,1.56668637,2946.4,2946.3,1.4804324]
["bitfinex-derivatives","ETHF0:USTF0",1765923270401,0.00508637,2946.4,2946.3,1.4804324]
["bitfinex-derivatives","ETHF0:USTF0",1765923270688,1.56668637,2946.4,2946.3,0.7513324]
["bitfinex-derivatives","ETHF0:USTF0",1765923270890,1.56668637,2946.4,2946.3,0.0036324]
["bitfinex-derivatives","ETHF0:USTF0",1765923271084,1.56668637,2946.4,2946.3,0.7513324]
["bitfinex-derivatives","ETHF0:USTF0",1765923271488,1.56668637,2946.4,2946.3,1.4804324]
["bitfinex-derivatives","ETHF0:USTF0",1765923288213,2.94915687,2946.4,2946.3,0.0036324]
["bitfinex-derivatives","ETHF0:USTF0",1765923291013,2.94915687,2946.4,2946.3,0.7780324]
["bitfinex-derivatives","ETHF0:USTF0",1765923291215,0.00508637,2946.4,2946.3,1.5128324]
["bitfinex-derivatives","ETHF0:USTF0",1765923293325,1.4697,2947.2,2947.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923293514,2.8521705,2947.2,2947.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923293923,2.8521705,2947.2,2947.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765923294421,2.85627367,2947.2,2947.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765923294622,1.47380317,2947.2,2947.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765923294822,2.85627367,2947.2,2947.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765923295613,2.10827367,2947.2,2946.7,3.04983065]
["bitfinex-derivatives","ETHF0:USTF0",1765923295819,1.4697,2946.8,2946.7,4.55903065]
["bitfinex-derivatives","ETHF0:USTF0",1765923299529,1.4697,2946.8,2946.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923300625,0.00410317,2947.2,2947.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923300818,1.38214575,2948.3,2947.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923301026,2.85184575,2948.1,2948.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765923301219,0.4404,2948.0,2947.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765923301424,1.9101,2948.0,2947.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923301825,1.91414917,2948.0,2947.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923302226,1.91414917,2948.0,2947.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765923302622,1.91414917,2948.0,2947.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923303131,1.47374917,2948.0,2947.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765923304526,1.5216,2947.8,2947.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923304738,2.90374575,2947.8,2947.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923305529,2.90374575,2947.8,2947.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923305530,1.5216,2947.1,2947.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923305936,1.5216,2947.1,2947.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923306133,1.5216,2947.1,2947.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923311542,1.5216,2946.9,2946.8,1.48728637]
["bitfinex-derivatives","ETHF0:USTF0",1765923312243,0.769,2946.9,2946.8,1.48728637]
["bitfinex-derivatives","ETHF0:USTF0",1765923312538,1.5216,2946.9,2946.8,1.48728637]
["bitfinex-derivatives","ETHF0:USTF0",1765923313040,0.769,2946.9,2946.8,1.48728637]
["bitfinex-derivatives","ETHF0:USTF0",1765923313943,1.38214575,2947.3,2946.8,1.48728637]
["bitfinex-derivatives","ETHF0:USTF0",1765923315044,2.90374575,2947.3,2947.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923315537,1.38214575,2947.4,2947.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923315740,2.90374575,2947.4,2947.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923316346,2.90374575,2947.4,2947.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923316646,2.90374575,2947.4,2947.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923316846,0.45454917,2948.0,2947.3,2.86434575]
["bitfinex-derivatives","ETHF0:USTF0",1765923317146,1.5216,2947.6,2947.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765923317445,2.90374575,2947.9,2947.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923317646,0.77304917,2948.0,2947.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923318845,0.00404917,2948.0,2947.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923319454,0.00404917,2948.0,2947.9,2.86434575]
["bitfinex-derivatives","ETHF0:USTF0",1765923319749,1.82254575,2949.0,2948.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923320044,17.2936,2948.7,2948.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923320747,17.29707851,2948.7,2948.6,1.48511027]
["bitfinex-derivatives","ETHF0:USTF0",1765923322142,1.52507851,2948.7,2948.6,1.48511027]
["bitfinex-derivatives","ETHF0:USTF0",1765923322852,0.77247851,2948.7,2948.6,1.48511027]
["bitfinex-derivatives","ETHF0:USTF0",1765923323145,0.00347851,2948.7,2948.6,1.48511027]
["bitfinex-derivatives","ETHF0:USTF0",1765923323544,0.00347851,2948.7,2948.6,2.86725602]
["bitfinex-derivatives","ETHF0:USTF0",1765923324146,0.00508637,2948.9,2948.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923325248,0.00788212,2948.9,2948.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923327657,3.07328575,2949.7,2949.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923328158,43.87328575,2949.7,2949.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923328452,41.569,2949.7,2949.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923328754,1.5216,2949.6,2949.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923329061,1.5216,2949.1,2949.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923329264,1.5216,2948.7,2948.6,1.48511027]
["bitfinex-derivatives","ETHF0:USTF0",1765923330452,0.3143,2949.5,2948.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923330453,0.16957,2949.3,2948.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923330654,1.69117,2949.3,2949.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923331359,1.69117,2949.3,2948.7,1.38214575]
["bitfinex-derivatives","ETHF0:USTF0",1765923331953,1.69117,2949.3,2949.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923334360,1.5216,2949.3,2949.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765923334554,1.5216,2949.3,2949.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765923334961,2.86444575,2949.4,2949.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765923335155,1.4989,2949.1,2949.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765923336661,0.7599,2948.7,2948.6,1.55681027]
["bitfinex-derivatives","ETHF0:USTF0",1765923336868,1.9726,2949.0,2948.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923337080,1.4989,2949.0,2948.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923337365,0.7599,2948.7,2948.6,1.55681027]
["bitfinex-derivatives","ETHF0:USTF0",1765923337568,1.9726,2949.0,2948.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923337766,1.9726,2949.0,2948.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923338164,1.9726,2949.0,2948.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923338360,1.9726,2949.0,2948.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923338565,1.4989,2949.0,2948.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923340071,1.4989,2949.0,2948.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923341160,1.4989,2949.0,2948.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923341360,0.7599,2949.0,2948.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923341568,3.36274223,2949.5,2949.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923341772,0.7599,2949.1,2949.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765923342367,1.8132,2949.5,2949.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923342569,0.7599,2949.5,2949.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923342766,1.38399843,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923342767,1.5029062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923342967,1.5029062,2949.7,2949.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1765923346168,1.5029062,2949.7,2949.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923347279,1.5029062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923347675,0.0040062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923349380,0.0040062,2949.7,2949.2,3.0467897]
["bitfinex-derivatives","ETHF0:USTF0",1765923349381,1.4989,2949.3,2949.2,3.0467897]
["bitfinex-derivatives","ETHF0:USTF0",1765923349583,1.4989,2949.3,2949.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923350274,1.4989,2949.3,2949.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923350970,0.7599,2949.3,2949.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923351378,1.4989,2949.3,2949.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923353391,0.7599,2949.3,2949.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923354184,1.4989,2949.3,2949.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923356090,1.5029062,2949.7,2949.1,3.0467897]
["bitfinex-derivatives","ETHF0:USTF0",1765923357092,0.7599,2949.3,2949.2,4.6006897]
["bitfinex-derivatives","ETHF0:USTF0",1765923358396,1.5029062,2949.7,2949.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923358592,0.7639062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923358788,1.5029062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923360494,0.7639062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923360696,1.5029062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923361199,1.5029062,2949.7,2949.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765923361497,1.4989,2949.3,2949.2,3.8170897]
["bitfinex-derivatives","ETHF0:USTF0",1765923361686,0.7599,2949.3,2949.2,4.6006897]
["bitfinex-derivatives","ETHF0:USTF0",1765923361892,1.5029062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923362891,0.0040062,2949.7,2949.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765923366100,0.00508637,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923367202,0.00831359,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923370500,1.46511359,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923371303,0.72421359,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923372004,0.00831359,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923372608,0.72421359,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923380721,1.46511359,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923383818,0.72421359,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923384225,1.46511359,2949.9,2949.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923386826,1.4568,2949.8,2949.7,3.7807897]
["bitfinex-derivatives","ETHF0:USTF0",1765923387027,1.4568,2949.8,2949.7,4.5342897]
["bitfinex-derivatives","ETHF0:USTF0",1765923388426,1.4568,2949.8,2949.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923392030,1.4568,2949.4,2949.3,4.2359096]
["bitfinex-derivatives","ETHF0:USTF0",1765923392426,0.4563,2949.5,2949.1,3.78362408]
["bitfinex-derivatives","ETHF0:USTF0",1765923392427,1.4568,2949.2,2949.1,3.78362408]
["bitfinex-derivatives","ETHF0:USTF0",1765923392628,1.4568,2949.2,2949.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765923392824,1.4568,2949.2,2949.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765923394733,1.5635,2949.0,2948.9,4.50492408]
["bitfinex-derivatives","ETHF0:USTF0",1765923394931,1.5635,2949.0,2948.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765923395637,1.5635,2949.0,2948.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765923397428,0.7915,2949.0,2948.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765923397634,0.7512,2949.1,2949.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765923398134,1.478,2949.1,2949.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765923400434,0.7512,2949.1,2949.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765923400738,1.478,2949.1,2949.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765923401339,1.478,2949.1,2949.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765923404445,0.7512,2949.1,2949.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765923405734,1.478,2949.4,2949.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765923406746,1.38004352,2949.6,2949.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765923406941,2.85804352,2949.6,2949.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765923407246,2.85804352,2949.6,2949.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765923407440,2.85804352,2949.6,2949.0,1.84384352]
["bitfinex-derivatives","ETHF0:USTF0",1765923407633,1.9282,2949.5,2949.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765923407937,1.9282,2949.5,2949.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765923408643,1.478,2949.1,2949.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765923408848,1.478,2949.1,2949.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765923409145,2.85804352,2949.4,2949.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765923409752,2.85804352,2949.4,2949.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765923412548,1.478,2948.9,2948.8,3.04962408]
["bitfinex-derivatives","ETHF0:USTF0",1765923412749,2.85804352,2948.9,2948.8,3.78632408]
["bitfinex-derivatives","ETHF0:USTF0",1765923413250,2.85804352,2948.9,2948.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765923413647,1.478,2948.7,2948.6,3.04590665]
["bitfinex-derivatives","ETHF0:USTF0",1765923413855,1.9282,2948.5,2948.2,3.04590665]
["bitfinex-derivatives","ETHF0:USTF0",1765923414055,3.30824352,2948.5,2947.9,4.2359096]
["bitfinex-derivatives","ETHF0:USTF0",1765923414253,3.30824352,2948.5,2947.7,4.2359096]
["bitfinex-derivatives","ETHF0:USTF0",1765923414656,3.30824352,2948.5,2947.6,5.61595312]
["bitfinex-derivatives","ETHF0:USTF0",1765923414856,3.30824352,2948.5,2948.4,0.00768713]
["bitfinex-derivatives","ETHF0:USTF0",1765923421762,0.1696,2948.7,2948.4,0.74438713]
["bitfinex-derivatives","ETHF0:USTF0",1765923421952,1.478,2948.5,2948.4,1.51878713]
["bitfinex-derivatives","ETHF0:USTF0",1765923422147,2.85804352,2948.5,2948.4,0.74438713]
["bitfinex-derivatives","ETHF0:USTF0",1765923422355,3.26244352,2948.5,2948.4,0.74438713]
["bitfinex-derivatives","ETHF0:USTF0",1765923425061,0.16957,2949.2,2948.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765923425260,0.16957,2949.2,2948.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765923425261,0.7588,2949.5,2949.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765923425556,1.5211,2949.4,2949.0,7.8135607]
["bitfinex-derivatives","ETHF0:USTF0",1765923425756,1.5211,2949.4,2949.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923426158,1.5211,2949.4,2949.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765923426159,2.90114352,2949.7,2949.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923426366,2.90114352,2949.7,2949.0,4.87851106]
["bitfinex-derivatives","ETHF0:USTF0",1765923427163,2.90114352,2949.7,2949.0,1.83934352]
["bitfinex-derivatives","ETHF0:USTF0",1765923427963,2.90114352,2949.7,2949.1,1.37959278]
["bitfinex-derivatives","ETHF0:USTF0",1765923427964,2.90069278,2949.7,2949.1,1.37959278]
["bitfinex-derivatives","ETHF0:USTF0",1765923429065,0.7588,2949.2,2949.1,2.84189278]
["bitfinex-derivatives","ETHF0:USTF0",1765923430864,1.37959278,2949.7,2949.1,2.84189278]
["bitfinex-derivatives","ETHF0:USTF0",1765923437478,0.7588,2949.2,2949.1,2.84189278]
["bitfinex-derivatives","ETHF0:USTF0",1765923437871,1.37959278,2949.7,2949.1,2.84189278]
["bitfinex-derivatives","ETHF0:USTF0",1765923439880,0.7588,2949.2,2949.1,2.84189278]
["bitfinex-derivatives","ETHF0:USTF0",1765923440474,1.5211,2949.2,2949.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765923440681,1.5211,2948.9,2948.8,4.50146754]
["bitfinex-derivatives","ETHF0:USTF0",1765923440881,2.90069278,2949.3,2949.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765923441880,2.90069278,2949.3,2949.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923442877,0.16954,2949.7,2949.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765923443081,1.5211,2949.3,2949.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765923443381,1.5211,2949.3,2949.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923445676,0.7588,2948.7,2948.6,4.50146754]
["bitfinex-derivatives","ETHF0:USTF0",1765923445871,1.5211,2948.7,2948.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923446271,1.5211,2948.5,2948.4,1.46998713]
["bitfinex-derivatives","ETHF0:USTF0",1765923446474,1.5211,2948.5,2948.4,0.74858713]
["bitfinex-derivatives","ETHF0:USTF0",1765923446680,1.9896,2948.5,2948.4,0.00768713]
["bitfinex-derivatives","ETHF0:USTF0",1765923447287,1.9896,2948.5,2948.4,0.74858713]
["bitfinex-derivatives","ETHF0:USTF0",1765923449688,1.5211,2948.5,2948.4,1.46998713]
["bitfinex-derivatives","ETHF0:USTF0",1765923449884,1.37959278,2948.8,2948.4,1.46998713]
["bitfinex-derivatives","ETHF0:USTF0",1765923450085,0.7588,2948.5,2948.4,1.46998713]
["bitfinex-derivatives","ETHF0:USTF0",1765923451187,1.5211,2948.5,2948.4,1.46998713]
["bitfinex-derivatives","ETHF0:USTF0",1765923452575,1.37959278,2948.8,2948.4,1.46998713]
["bitfinex-derivatives","ETHF0:USTF0",1765923452782,42.52989278,2949.0,2948.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923453080,3.25099278,2949.0,2948.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923453284,2.90069278,2949.0,2948.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923453586,3.25099278,2949.0,2948.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765923453784,0.7543,2949.1,2949.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765923454080,44.51359278,2949.4,2949.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765923454481,2.90869278,2949.4,2949.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765923454681,1.5291,2949.4,2949.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765923454884,15.768,2949.8,2949.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923454885,18.69459278,2949.8,2949.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923455386,18.69459278,2949.8,2949.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923455885,18.69459278,2949.8,2949.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923456078,18.69459278,2949.8,2949.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923456286,18.69459278,2949.8,2949.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923458879,17.315,2949.8,2949.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923459091,16.5416,2949.8,2949.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923459295,0.7736,2949.8,2949.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923459685,0.16951,2950.3,2949.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923459981,1.37959278,2950.4,2949.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923461783,0.78191359,2949.9,2949.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923461981,1.547,2949.6,2949.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765923462179,0.7736,2949.6,2949.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765923462791,1.55531359,2949.9,2949.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923464492,0.78191359,2949.9,2949.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923465396,0.00831359,2949.9,2949.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923468388,0.78191359,2949.9,2949.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923469195,0.7736,2949.6,2949.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765923469397,1.547,2949.6,2949.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765923469600,0.7736,2949.6,2949.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765923471195,0.00831359,2949.9,2949.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923472798,1.55531359,2949.9,2949.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923473000,1.55531359,2949.9,2949.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923479004,2.0164,2949.5,2949.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923479205,1.55531359,2949.9,2949.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923479406,1.547,2949.6,2949.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765923482209,1.547,2949.3,2949.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923482708,1.547,2949.5,2949.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923483210,0.7736,2949.5,2949.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923483805,1.547,2949.5,2949.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765923484312,1.547,2949.5,2949.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923484504,2.0088,2949.5,2949.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765923484906,2.0088,2949.5,2949.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765923485311,1.547,2949.5,2949.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765923490318,0.7736,2949.5,2949.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765923491317,3.03952906,2949.9,2949.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765923491618,1.4824,2949.6,2949.1,3.03916754]
["bitfinex-derivatives","ETHF0:USTF0",1765923491810,1.9442,2949.5,2949.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765923496917,1.9442,2949.5,2949.0,3.46886754]
["bitfinex-derivatives","ETHF0:USTF0",1765923499521,1.9442,2949.5,2949.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765923499712,0.7496,2949.1,2949.0,4.99276754]
["bitfinex-derivatives","ETHF0:USTF0",1765923499912,0.4618,2949.5,2949.0,4.99276754]
["bitfinex-derivatives","ETHF0:USTF0",1765923500114,1.9442,2949.5,2949.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765923500413,1.9442,2949.5,2949.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923501617,1.9442,2949.5,2949.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765923502823,1.9442,2949.5,2949.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923502824,1.4824,2949.2,2949.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923503324,1.4824,2949.2,2949.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765923503824,1.4824,2949.2,2949.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923506326,1.4824,2949.2,2949.1,4.56306754]
["bitfinex-derivatives","ETHF0:USTF0",1765923506826,1.4824,2949.2,2949.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923507320,1.4824,2949.2,2949.0,3.46886754]
["bitfinex-derivatives","ETHF0:USTF0",1765923507321,0.7496,2949.5,2949.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923507527,1.4824,2949.5,2949.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923507726,1.65194,2949.8,2949.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923508120,1.65194,2949.8,2949.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765923508817,1.65194,2949.8,2949.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765923509022,1.4824,2949.6,2949.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923509222,1.4824,2949.6,2949.0,4.6855096]
["bitfinex-derivatives","ETHF0:USTF0",1765923509223,1.4824,2949.4,2949.3,3.03916754]
["bitfinex-derivatives","ETHF0:USTF0",1765923509425,0.4618,2949.5,2949.0,9.24857714]
["bitfinex-derivatives","ETHF0:USTF0",1765923509625,0.7496,2949.3,2949.2,4.56306754]
["bitfinex-derivatives","ETHF0:USTF0",1765923509823,1.4824,2949.3,2949.2,4.56306754]
["bitfinex-derivatives","ETHF0:USTF0",1765923510023,0.7496,2949.3,2949.2,4.56306754]
["bitfinex-derivatives","ETHF0:USTF0",1765923510632,1.4824,2949.5,2949.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765923514435,1.9521,2949.5,2949.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765923516135,1.4845,2949.3,2949.2,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923517528,0.16955,2949.6,2949.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923517734,1.65405,2949.6,2949.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923518035,1.65405,2949.6,2949.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765923523431,3.03374216,2949.6,2949.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765923523626,1.4845,2949.4,2949.3,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923523827,2.86419216,2949.4,2949.3,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923524237,2.86419216,2949.4,2949.3,3.81006754]
["bitfinex-derivatives","ETHF0:USTF0",1765923524537,2.86419216,2949.4,2949.3,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923524943,2.86419216,2949.4,2949.3,3.81006754]
["bitfinex-derivatives","ETHF0:USTF0",1765923525538,2.86419216,2949.4,2949.3,3.03916754]
["bitfinex-derivatives","ETHF0:USTF0",1765923525743,1.4845,2949.2,2949.1,3.03916754]
["bitfinex-derivatives","ETHF0:USTF0",1765923526038,1.4845,2949.1,2949.0,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923526246,1.9162,2949.0,2948.9,3.81006754]
["bitfinex-derivatives","ETHF0:USTF0",1765923527344,1.9162,2949.0,2948.9,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923527643,1.4845,2949.0,2948.9,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923528545,0.7434,2949.0,2948.9,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923528745,2.86419216,2949.2,2949.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923529348,2.86419216,2949.2,2949.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765923529650,2.86419216,2949.2,2949.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923529847,2.86419216,2949.2,2949.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765923530147,1.4845,2949.0,2948.9,4.53656754]
["bitfinex-derivatives","ETHF0:USTF0",1765923531637,0.91297,2949.3,2949.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923531843,2.29266216,2949.3,2949.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923532046,3.03376216,2949.3,2949.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923532452,2.86419216,2949.3,2949.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923533451,15.751,2949.4,2949.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923533849,0.7434,2949.4,2949.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923534153,1.37969216,2949.5,2949.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923534450,2.12309216,2949.5,2949.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923535745,2.86419216,2949.7,2949.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923536352,2.12309216,2949.7,2949.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923536851,0.7434,2949.7,2949.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923537052,1.4845,2949.7,2949.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923540057,1.4845,2949.7,2949.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765923541246,1.65404,2949.7,2949.3,3.04812467]
["bitfinex-derivatives","ETHF0:USTF0",1765923541553,1.4845,2949.1,2949.0,4.54552467]
["bitfinex-derivatives","ETHF0:USTF0",1765923541754,1.4845,2949.1,2949.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923542455,1.65408,2949.1,2949.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765923543856,1.65408,2949.1,2949.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765923544958,0.91298,2949.1,2949.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765923545348,1.70328,2949.1,2949.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765923545552,1.5074,2948.9,2948.8,4.59312467]
["bitfinex-derivatives","ETHF0:USTF0",1765923545755,1.5074,2948.9,2948.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765923545958,0.7171,2948.9,2948.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765923546152,1.67698,2949.1,2949.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765923546853,1.67698,2949.1,2949.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765923547459,1.67698,2949.1,2948.7,3.04812467]
["bitfinex-derivatives","ETHF0:USTF0",1765923547460,0.7171,2948.8,2948.7,4.59312467]
["bitfinex-derivatives","ETHF0:USTF0",1765923547661,1.5074,2948.8,2948.7,4.59312467]
["bitfinex-derivatives","ETHF0:USTF0",1765923548162,2.88709216,2949.0,2948.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765923550363,1.5074,2949.0,2948.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765923550563,0.16958,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923550956,0.88668,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923552762,1.67698,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923554865,1.67698,2949.1,2949.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765923566079,0.88668,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923567872,2.88748769,2949.4,2949.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765923568981,2.88748769,2949.4,2949.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765923569477,1.5074,2949.1,2949.0,5.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1765923569669,2.88748769,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923571582,2.88748769,2949.1,2949.0,5.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1765923572485,2.88748769,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923574487,1.5074,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923574784,0.7171,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923576486,0.7171,2949.1,2949.0,5.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1765923581495,1.4714,2949.1,2949.0,5.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1765923582197,0.7171,2949.1,2949.0,5.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1765923585000,0.7171,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923586903,1.4714,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923587401,0.7171,2949.1,2949.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765923589998,1.71154,2949.8,2949.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923590204,0.7877,2949.3,2949.2,4.54603835]
["bitfinex-derivatives","ETHF0:USTF0",1765923590701,0.7877,2949.3,2949.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923592998,1.38000781,2949.5,2949.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923593502,2.92200781,2949.5,2949.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923594406,1.542,2949.5,2949.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923595902,1.542,2949.5,2949.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765923597510,1.542,2949.5,2949.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923598707,1.71154,2949.7,2949.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923599007,0.95724,2949.7,2949.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923599197,1.71154,2949.7,2949.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923600405,0.7877,2949.7,2949.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923600601,0.00831359,2949.9,2949.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765923600602,0.79601359,2949.9,2949.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923601403,1.55031359,2949.9,2949.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923601607,0.79601359,2949.9,2949.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923604312,0.00831359,2949.9,2949.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923605906,0.78581359,2949.9,2949.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923608911,0.00831359,2949.9,2949.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765923609706,1.66728,2950.8,2950.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923609908,1.66728,2950.8,2950.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765923610115,1.4978,2950.6,2950.5,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765923610818,1.50139439,2950.6,2950.5,1.98340582]
["bitfinex-derivatives","ETHF0:USTF0",1765923615419,0.78109439,2950.6,2950.5,1.98340582]
["bitfinex-derivatives","ETHF0:USTF0",1765923615617,23.738,2951.3,2950.5,1.98340582]
["bitfinex-derivatives","ETHF0:USTF0",1765923615618,2.26579783,2952.5,2951.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923615827,42.7363,2952.5,2952.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765923616114,42.7363,2952.5,2951.5,1.76130781]
["bitfinex-derivatives","ETHF0:USTF0",1765923616319,42.90568,2952.5,2951.5,1.76130781]
["bitfinex-derivatives","ETHF0:USTF0",1765923616518,2.10568,2952.5,2951.5,1.76130781]
["bitfinex-derivatives","ETHF0:USTF0",1765923616718,2.10568,2952.5,2952.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923616719,1.93908858,2952.5,2952.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923617418,1.93908858,2952.5,2951.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923617610,1.93908858,2952.5,2952.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923618114,1.93908858,2952.5,2951.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923618914,1.4978,2951.8,2951.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923619621,7.66722,2951.8,2951.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923620322,1.66722,2951.8,2951.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923620626,7.66722,2951.8,2950.6,1.38000781]
["bitfinex-derivatives","ETHF0:USTF0",1765923620824,1.38000781,2951.7,2950.6,1.38000781]
["bitfinex-derivatives","ETHF0:USTF0",1765923621419,1.38000781,2951.4,2950.9,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923621614,1.9363,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923625323,1.9363,2951.0,2950.9,0.75908637]
["bitfinex-derivatives","ETHF0:USTF0",1765923626422,2.10574,2951.5,2950.9,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923626625,2.10574,2951.5,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923626626,1.216,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923626829,1.9363,2951.0,2950.9,0.75908637]
["bitfinex-derivatives","ETHF0:USTF0",1765923627826,1.9363,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923628732,1.98631573,2951.5,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923628931,0.7775,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923629430,1.9363,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923629931,1.216,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923630532,0.4385,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923630832,2.10574,2951.5,2951.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765923631021,0.4385,2951.5,2951.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923631228,1.81687573,2952.0,2951.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923631229,1.98628573,2952.0,2951.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923631430,0.7775,2951.5,2951.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923631731,1.9363,2951.5,2951.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765923631932,1.9363,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923636034,1.216,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923636925,1.9764,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923638133,1.216,2951.0,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923639033,1.81687573,2951.5,2950.9,1.51838637]
["bitfinex-derivatives","ETHF0:USTF0",1765923639431,3.32617573,2951.5,2951.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765923640538,3.32617573,2951.5,2950.9,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923640737,3.32617573,2951.5,2951.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765923640930,3.32617573,2951.5,2950.9,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923642839,3.32617573,2951.5,2951.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765923646343,3.32617573,2951.5,2950.9,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923647337,1.3780189,2951.4,2950.9,3.05612472]
["bitfinex-derivatives","ETHF0:USTF0",1765923648147,0.7489,2951.1,2951.0,4.60783835]
["bitfinex-derivatives","ETHF0:USTF0",1765923648339,2.8873189,2951.4,2951.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765923648637,1.3780189,2951.6,2951.2,3.05103835]
["bitfinex-derivatives","ETHF0:USTF0",1765923648845,2.8873189,2951.3,2951.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765923649045,2.8873189,2951.3,2951.2,3.81383221]
["bitfinex-derivatives","ETHF0:USTF0",1765923649235,2.8873189,2951.3,2951.2,4.60323221]
["bitfinex-derivatives","ETHF0:USTF0",1765923649437,2.8873189,2951.3,2951.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765923651448,1.5093,2951.3,2951.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765923652154,1.5093,2951.3,2951.2,4.60250982]
["bitfinex-derivatives","ETHF0:USTF0",1765923656848,2.8873189,2951.3,2951.2,3.04570982]
["bitfinex-derivatives","ETHF0:USTF0",1765923657047,1.9698,2951.0,2950.9,3.81819619]
["bitfinex-derivatives","ETHF0:USTF0",1765923657252,3.3478189,2951.0,2950.9,3.81819619]
["bitfinex-derivatives","ETHF0:USTF0",1765923659961,3.3478189,2951.0,2950.9,3.05079619]
["bitfinex-derivatives","ETHF0:USTF0",1765923660258,3.3478189,2951.0,2950.9,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923661259,1.9698,2951.0,2950.9,1.56188637]
["bitfinex-derivatives","ETHF0:USTF0",1765923663559,1.2094,2951.0,2950.9,1.56188637]
["bitfinex-derivatives","ETHF0:USTF0",1765923664158,1.9698,2951.0,2950.9,1.56188637]
["bitfinex-derivatives","ETHF0:USTF0",1765923664555,1.2094,2951.0,2950.9,1.56188637]
["bitfinex-derivatives","ETHF0:USTF0",1765923664750,1.5007,2951.2,2951.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923664956,1.9399,2951.0,2950.9,3.05022407]
["bitfinex-derivatives","ETHF0:USTF0",1765923665162,3.3179189,2951.0,2950.9,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1765923671564,1.5007,2950.7,2950.6,3.0451377]
["bitfinex-derivatives","ETHF0:USTF0",1765923671770,1.5007,2950.6,2950.5,0.00280582]
["bitfinex-derivatives","ETHF0:USTF0",1765923675170,1.50578637,2950.8,2950.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923676265,0.00508637,2950.8,2950.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923676665,0.76198637,2950.8,2950.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923677065,1.50578637,2950.8,2950.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923678067,0.00508637,2950.8,2950.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923678262,2.8787189,2951.4,2951.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923679172,1.5007,2951.4,2951.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923682476,0.7569,2951.4,2951.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923683373,1.5007,2951.4,2951.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923686274,1.5007,2951.2,2951.1,4.55565169]
["bitfinex-derivatives","ETHF0:USTF0",1765923690178,1.3780189,2951.4,2951.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923690378,1.9612,2951.5,2951.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923690781,1.5007,2951.2,2951.1,4.55565169]
["bitfinex-derivatives","ETHF0:USTF0",1765923691173,1.5007,2951.2,2951.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765923693882,1.9641,2951.5,2951.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765923695186,1.9641,2951.5,2951.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765923695383,1.9331,2951.5,2951.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765923695783,1.9331,2951.5,2951.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765923698495,1.9331,2951.5,2951.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765923700393,0.4605,2951.5,2951.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765923700999,1.2083,2951.5,2951.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765923701897,1.9295,2951.5,2951.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765923707093,1.9295,2951.5,2951.4,4.48525169]
["bitfinex-derivatives","ETHF0:USTF0",1765923707900,1.9295,2951.5,2951.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765923707901,1.2083,2951.5,2951.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765923708301,1.9295,2951.5,2951.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765923709500,1.2083,2951.5,2951.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765923709893,0.00508637,2951.6,2951.2,5.61329878]
["bitfinex-derivatives","ETHF0:USTF0",1765923710105,0.75288637,2951.6,2951.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765923710603,1.47408637,2951.6,2951.5,3.76875981]
["bitfinex-derivatives","ETHF0:USTF0",1765923712102,1.47408637,2951.6,2951.5,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923712804,1.47408637,2951.6,2951.5,3.76875981]
["bitfinex-derivatives","ETHF0:USTF0",1765923716808,1.47408637,2951.6,2951.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765923717001,1.47408637,2951.6,2951.5,3.76875981]
["bitfinex-derivatives","ETHF0:USTF0",1765923718304,1.47408637,2951.6,2951.5,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923719206,1.47408637,2951.6,2951.5,3.04665981]
["bitfinex-derivatives","ETHF0:USTF0",1765923719605,1.9189,2951.5,2951.4,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923721407,1.1977,2951.5,2951.4,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923721803,1.9189,2951.5,2951.4,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923722211,1.9189,2951.5,2951.4,3.04665981]
["bitfinex-derivatives","ETHF0:USTF0",1765923722415,1.9189,2951.5,2951.4,3.76875981]
["bitfinex-derivatives","ETHF0:USTF0",1765923722711,1.9189,2951.5,2951.4,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923722909,0.00508637,2951.6,2951.4,3.04665981]
["bitfinex-derivatives","ETHF0:USTF0",1765923723114,1.47408637,2951.6,2951.5,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923723316,0.75288637,2951.6,2951.5,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923725916,1.47408637,2951.6,2951.5,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923740332,0.00508637,2951.6,2951.5,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923742230,0.76218637,2951.6,2951.5,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923742431,0.00508637,2951.6,2951.5,4.49435981]
["bitfinex-derivatives","ETHF0:USTF0",1765923742836,0.00508637,2951.6,2951.5,4.72775981]
["bitfinex-derivatives","ETHF0:USTF0",1765923743035,0.00508637,2951.6,2951.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765923748861,0.00508637,2951.6,2951.5,4.49579272]
["bitfinex-derivatives","ETHF0:USTF0",1765923750258,0.00508637,2951.6,2951.5,4.72919272]
["bitfinex-derivatives","ETHF0:USTF0",1765923750460,0.00508637,2951.6,2951.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765923761959,0.00508637,2951.6,2951.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765923762165,0.00508637,2951.6,2951.5,4.49557202]
["bitfinex-derivatives","ETHF0:USTF0",1765923762460,1.49388637,2951.6,2951.5,4.49557202]
["bitfinex-derivatives","ETHF0:USTF0",1765923763057,0.72588637,2951.6,2951.5,4.49557202]
["bitfinex-derivatives","ETHF0:USTF0",1765923772266,0.72588637,2951.6,2951.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765923775167,1.49388637,2951.6,2951.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765923775370,0.4505,2951.5,2951.2,8.03981632]
["bitfinex-derivatives","ETHF0:USTF0",1765923775571,0.4505,2951.5,2951.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765923775768,1.1713,2951.5,2951.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765923775967,0.00508637,2951.6,2951.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765923777870,0.00508637,2951.6,2951.5,4.53830672]
["bitfinex-derivatives","ETHF0:USTF0",1765923779773,0.72588637,2951.6,2951.5,4.53830672]
["bitfinex-derivatives","ETHF0:USTF0",1765923781574,1.49388637,2951.6,2951.5,4.53830672]
["bitfinex-derivatives","ETHF0:USTF0",1765923782073,1.49388637,2951.6,2951.5,3.78340672]
["bitfinex-derivatives","ETHF0:USTF0",1765923782272,1.49388637,2951.6,2951.5,4.53830672]
["bitfinex-derivatives","ETHF0:USTF0",1765923782473,0.00508637,2951.6,2951.5,4.53830672]
["bitfinex-derivatives","ETHF0:USTF0",1765923783072,1.49388637,2951.6,2951.5,4.53830672]
["bitfinex-derivatives","ETHF0:USTF0",1765923783472,0.72588637,2951.6,2951.5,4.53830672]
["bitfinex-derivatives","ETHF0:USTF0",1765923790279,1.50268637,2951.6,2951.5,4.53830672]
["bitfinex-derivatives","ETHF0:USTF0",1765923790981,1.9938,2951.5,2951.4,3.77170672]
["bitfinex-derivatives","ETHF0:USTF0",1765923791173,1.9938,2951.5,2951.4,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923791372,1.38254783,2951.6,2951.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765923791777,2.92434783,2951.6,2951.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765923791977,1.9938,2951.5,2951.4,3.77170672]
["bitfinex-derivatives","ETHF0:USTF0",1765923792181,1.9938,2951.5,2951.4,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923793077,1.217,2951.5,2951.4,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923793277,1.9938,2951.5,2951.4,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923794883,1.9938,2951.5,2951.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765923798281,1.9938,2951.5,2951.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765923798489,1.5418,2951.3,2951.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765923798686,2.91926146,2951.3,2951.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765923799888,1.5418,2951.1,2951.0,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923800587,1.5418,2951.1,2951.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765923800784,0.765,2951.1,2951.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765923800980,2.91926146,2951.3,2951.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765923802686,2.91926146,2951.3,2950.9,3.04900672]
["bitfinex-derivatives","ETHF0:USTF0",1765923802687,0.765,2951.1,2951.0,3.77170672]
["bitfinex-derivatives","ETHF0:USTF0",1765923802990,1.9938,2951.0,2950.9,3.77170672]
["bitfinex-derivatives","ETHF0:USTF0",1765923803188,1.9938,2951.0,2950.9,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923803785,1.9938,2951.0,2950.9,3.04900672]
["bitfinex-derivatives","ETHF0:USTF0",1765923803990,1.5418,2950.8,2950.7,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923805891,0.765,2950.8,2950.7,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923806091,1.9938,2951.0,2950.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765923808793,0.765,2950.7,2950.6,4.51880672]
["bitfinex-derivatives","ETHF0:USTF0",1765923810697,2.91926146,2950.9,2950.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765923814497,1.5024,2950.7,2950.6,4.59130672]
["bitfinex-derivatives","ETHF0:USTF0",1765923814701,2.87986146,2950.7,2950.6,3.04900672]
["bitfinex-derivatives","ETHF0:USTF0",1765923814999,2.87986146,2950.7,2950.5,0.00280582]
["bitfinex-derivatives","ETHF0:USTF0",1765923815000,1.5024,2950.6,2950.5,0.78380582]
["bitfinex-derivatives","ETHF0:USTF0",1765923815392,1.5024,2950.6,2950.5,0.00280582]
["bitfinex-derivatives","ETHF0:USTF0",1765923817299,1.5024,2950.6,2950.5,1.53760582]
["bitfinex-derivatives","ETHF0:USTF0",1765923817502,1.37746146,2950.7,2950.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923817704,2.14616146,2950.7,2950.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923818001,2.89536146,2950.7,2950.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923818503,1.37746146,2950.9,2950.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923818802,2.89536146,2950.9,2950.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923820202,1.5179,2950.9,2950.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923820403,1.5179,2950.9,2950.5,0.00280582]
["bitfinex-derivatives","ETHF0:USTF0",1765923820404,0.452,2951.0,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923820605,1.2207,2951.0,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923820807,1.9699,2951.0,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923822106,0.452,2951.0,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923822807,1.2207,2951.0,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923824708,1.9699,2951.0,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923825806,1.37827401,2951.3,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923826008,2.89617401,2951.3,2951.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765923826405,2.89617401,2951.3,2951.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923827106,1.9699,2951.5,2951.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923827798,3.34817401,2951.5,2951.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923829500,1.9699,2951.5,2951.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923829704,0.452,2951.5,2951.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923829905,1.2207,2951.5,2951.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923830310,1.9699,2951.5,2951.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923832302,0.00508637,2951.6,2951.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765923832506,1.52298637,2951.6,2951.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765923832706,1.52298637,2951.6,2951.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923835716,0.77378637,2951.6,2951.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923835916,1.52298637,2951.6,2951.0,3.43000672]
["bitfinex-derivatives","ETHF0:USTF0",1765923836116,1.9607,2951.5,2951.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765923836417,1.9607,2951.5,2951.0,3.04900672]
["bitfinex-derivatives","ETHF0:USTF0",1765923836617,0.4428,2951.5,2951.0,4.58380672]
["bitfinex-derivatives","ETHF0:USTF0",1765923836816,1.5179,2951.1,2951.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923837421,0.7687,2951.1,2951.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923840525,1.5179,2951.1,2951.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923842628,0.7687,2950.9,2950.8,4.58380672]
["bitfinex-derivatives","ETHF0:USTF0",1765923842927,1.2115,2951.0,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923843128,0.4428,2951.5,2950.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765923843329,1.9607,2951.5,2951.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765923843734,1.9607,2951.5,2950.8,4.42678275]
["bitfinex-derivatives","ETHF0:USTF0",1765923844334,1.9607,2951.5,2951.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765923850938,0.7863,2951.1,2951.0,4.61980672]
["bitfinex-derivatives","ETHF0:USTF0",1765923851539,1.5686,2951.1,2951.0,4.61980672]
["bitfinex-derivatives","ETHF0:USTF0",1765923851740,0.7863,2951.1,2951.0,4.61980672]
["bitfinex-derivatives","ETHF0:USTF0",1765923851940,0.7863,2951.1,2951.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765923852238,0.7863,2951.1,2951.0,4.61980672]
["bitfinex-derivatives","ETHF0:USTF0",1765923855445,0.7863,2951.1,2951.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765923871258,1.5686,2951.1,2951.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765923871557,0.7863,2951.1,2951.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765923873354,1.2291,2951.5,2951.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765923873554,2.0114,2951.5,2951.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765923873754,1.2291,2951.5,2951.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765923873957,2.0114,2951.5,2951.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765923874158,0.7574,2951.2,2951.1,4.61602295]
["bitfinex-derivatives","ETHF0:USTF0",1765923876764,0.7574,2951.2,2951.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765923888570,1.497,2951.2,2951.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765923888771,1.497,2951.2,2951.1,4.61639454]
["bitfinex-derivatives","ETHF0:USTF0",1765923889566,1.497,2951.2,2951.1,3.04969454]
["bitfinex-derivatives","ETHF0:USTF0",1765923892372,1.497,2951.2,2951.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765923892571,1.497,2951.2,2951.1,4.57089454]
["bitfinex-derivatives","ETHF0:USTF0",1765923894578,0.17451637,2951.6,2951.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765923894579,0.00508637,2951.6,2951.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765923894776,1.47978637,2951.6,2951.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765923895375,1.47978637,2951.6,2951.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765923895982,0.74018637,2951.6,2951.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765923896278,0.00508637,2951.6,2951.5,3.13142948]
["bitfinex-derivatives","ETHF0:USTF0",1765923896579,3.29401806,2952.5,2952.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765923896981,1.17638858,2952.5,2952.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765923897181,3.29401806,2952.5,2952.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765923897974,3.29401806,2952.5,2952.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765923900478,1.91598858,2952.5,2952.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765923902678,0.00278858,2952.5,2952.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765923902982,0.003391,2952.7,2952.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765923903181,0.003391,2952.7,2952.6,2.89922948]
["bitfinex-derivatives","ETHF0:USTF0",1765923903979,0.00769368,2952.7,2952.6,2.9016404]
["bitfinex-derivatives","ETHF0:USTF0",1765923906686,1.2029,2954.0,2953.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765923906885,1.2029,2954.0,2953.7,2.93162948]
["bitfinex-derivatives","ETHF0:USTF0",1765923906886,1.5156,2953.8,2953.7,2.93162948]
["bitfinex-derivatives","ETHF0:USTF0",1765923907184,0.4599,2954.0,2953.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765923907185,1.9755,2954.0,2953.3,1.37802948]
["bitfinex-derivatives","ETHF0:USTF0",1765923907490,1.37802948,2953.9,2953.1,1.54737948]
["bitfinex-derivatives","ETHF0:USTF0",1765923907689,0.7726,2953.4,2953.3,2.93162948]
["bitfinex-derivatives","ETHF0:USTF0",1765923907989,1.953,2953.5,2953.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765923914189,0.00438722,2953.9,2953.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765923914390,0.00438722,2953.9,2953.8,2.93162948]
["bitfinex-derivatives","ETHF0:USTF0",1765923915886,5.82639711,2956.7,2953.8,2.93162948]
["bitfinex-derivatives","ETHF0:USTF0",1765923915887,1.1804,2955.0,2954.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765923916086,1.953,2955.5,2955.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765923916785,1.953,2955.5,2955.4,0.77314499]
["bitfinex-derivatives","ETHF0:USTF0",1765923916979,1.95714617,2955.5,2955.4,0.77314499]
["bitfinex-derivatives","ETHF0:USTF0",1765923917178,1.95714617,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923918689,0.44154617,2955.5,2955.4,1.55774499]
["bitfinex-derivatives","ETHF0:USTF0",1765923918890,1.95714617,2955.5,2955.4,0.77314499]
["bitfinex-derivatives","ETHF0:USTF0",1765923919087,1.95714617,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923920087,1.95714617,2955.5,2955.4,0.77314499]
["bitfinex-derivatives","ETHF0:USTF0",1765923920389,3.33517565,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923921089,0.00414617,2955.5,2955.4,1.55774499]
["bitfinex-derivatives","ETHF0:USTF0",1765923921295,0.00414617,2955.5,2955.4,2.93577447]
["bitfinex-derivatives","ETHF0:USTF0",1765923924192,0.77674617,2955.5,2955.4,2.93577447]
["bitfinex-derivatives","ETHF0:USTF0",1765923924489,0.77674617,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923924490,1.95714617,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923924683,1.95714617,2955.5,2955.4,0.77314499]
["bitfinex-derivatives","ETHF0:USTF0",1765923924887,1.95714617,2955.5,2955.4,1.55774499]
["bitfinex-derivatives","ETHF0:USTF0",1765923925689,1.21414617,2955.5,2955.4,2.93577447]
["bitfinex-derivatives","ETHF0:USTF0",1765923925893,1.95714617,2955.5,2955.4,2.93577447]
["bitfinex-derivatives","ETHF0:USTF0",1765923927995,1.95714617,2955.5,2955.4,0.77314499]
["bitfinex-derivatives","ETHF0:USTF0",1765923931397,1.95714617,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923933507,3.33517565,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923935504,1.95714617,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923937603,1.95714617,2955.5,2955.4,0.73174499]
["bitfinex-derivatives","ETHF0:USTF0",1765923937907,1.95714617,2955.5,2955.4,0.00414499]
["bitfinex-derivatives","ETHF0:USTF0",1765923941504,1.5287,2954.8,2954.7,1.4528776]
["bitfinex-derivatives","ETHF0:USTF0",1765923941806,0.7503,2954.8,2954.7,1.4528776]
["bitfinex-derivatives","ETHF0:USTF0",1765923942013,1.9998,2955.0,2954.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923942621,1.9998,2955.0,2954.9,1.45031721]
["bitfinex-derivatives","ETHF0:USTF0",1765923942914,0.7503,2955.2,2955.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923943107,1.9998,2955.0,2954.9,0.73011721]
["bitfinex-derivatives","ETHF0:USTF0",1765923943310,1.9998,2955.0,2954.9,0.00251721]
["bitfinex-derivatives","ETHF0:USTF0",1765923943810,1.9998,2955.0,2954.9,0.73011721]
["bitfinex-derivatives","ETHF0:USTF0",1765923944410,1.9998,2955.0,2954.9,1.45031721]
["bitfinex-derivatives","ETHF0:USTF0",1765923945006,1.9998,2955.0,2954.9,0.73011721]
["bitfinex-derivatives","ETHF0:USTF0",1765923945207,1.9998,2955.0,2954.9,0.00251721]
["bitfinex-derivatives","ETHF0:USTF0",1765923945607,1.9998,2955.0,2954.9,0.73011721]
["bitfinex-derivatives","ETHF0:USTF0",1765923946710,1.5287,2954.8,2954.0,0.04633951]
["bitfinex-derivatives","ETHF0:USTF0",1765923946903,0.7503,2954.2,2954.1,2.82582948]
["bitfinex-derivatives","ETHF0:USTF0",1765923947112,1.9998,2954.5,2954.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765923947412,1.9998,2954.5,2954.0,0.04633951]
["bitfinex-derivatives","ETHF0:USTF0",1765923947413,0.7503,2954.1,2954.0,1.49413951]
["bitfinex-derivatives","ETHF0:USTF0",1765923947812,1.53374833,2954.3,2954.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923949311,0.75534833,2954.3,2954.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923950610,1.53374833,2954.3,2954.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923950811,1.5287,2954.1,2954.0,1.49718881]
["bitfinex-derivatives","ETHF0:USTF0",1765923951217,0.7503,2954.1,2954.0,1.49718881]
["bitfinex-derivatives","ETHF0:USTF0",1765923951417,0.7503,2954.1,2954.0,1.4508493]
["bitfinex-derivatives","ETHF0:USTF0",1765923952317,0.75534833,2954.3,2954.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923954022,1.53374833,2954.3,2954.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923957428,1.53374833,2954.3,2954.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765923958428,1.5287,2954.1,2954.0,0.0030493]
["bitfinex-derivatives","ETHF0:USTF0",1765923959523,1.5287,2954.1,2954.0,0.7306493]
["bitfinex-derivatives","ETHF0:USTF0",1765923961430,0.00504833,2954.3,2954.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923961634,1.53374833,2954.3,2954.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765923961823,1.5287,2954.1,2954.0,0.7306493]
["bitfinex-derivatives","ETHF0:USTF0",1765923962128,1.5287,2954.1,2954.0,1.4508493]
["bitfinex-derivatives","ETHF0:USTF0",1765923962328,0.7503,2954.1,2954.0,1.4508493]
["bitfinex-derivatives","ETHF0:USTF0",1765923968030,1.4747,2954.1,2954.0,0.0030493]
["bitfinex-derivatives","ETHF0:USTF0",1765923968228,1.5019,2953.6,2953.5,3.04647087]
["bitfinex-derivatives","ETHF0:USTF0",1765923968433,1.5019,2953.3,2953.2,4.55607087]
["bitfinex-derivatives","ETHF0:USTF0",1765923968735,1.5019,2953.3,2953.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765923969334,1.50518316,2953.3,2953.2,1.5127777]
["bitfinex-derivatives","ETHF0:USTF0",1765923970230,1.50518316,2953.3,2953.2,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765923970533,1.50518316,2953.3,2953.2,0.7280777]
["bitfinex-derivatives","ETHF0:USTF0",1765923974541,1.50518316,2953.3,2953.2,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765923975945,2.88023381,2953.3,2953.2,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765923977038,0.7775,2952.6,2952.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765923977244,1.9661,2953.0,2952.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765923978139,1.9661,2953.0,2952.9,1.51246731]
["bitfinex-derivatives","ETHF0:USTF0",1765923982350,0.4642,2953.0,2952.9,1.51246731]
["bitfinex-derivatives","ETHF0:USTF0",1765923982551,1.2417,2953.0,2952.9,1.51246731]
["bitfinex-derivatives","ETHF0:USTF0",1765923982850,1.9661,2953.0,2952.9,1.51246731]
["bitfinex-derivatives","ETHF0:USTF0",1765923989255,1.9661,2953.0,2952.9,0.72776731]
["bitfinex-derivatives","ETHF0:USTF0",1765923989451,1.9661,2953.0,2952.9,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1765923990051,1.5019,2952.3,2952.2,3.04647087]
["bitfinex-derivatives","ETHF0:USTF0",1765923990252,1.9661,2952.0,2951.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765923990557,1.9661,2952.0,2951.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765923990755,1.9661,2952.0,2951.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765923991159,1.9661,2952.0,2951.9,0.72815776]
["bitfinex-derivatives","ETHF0:USTF0",1765923991359,1.9661,2952.0,2951.9,1.51285776]
["bitfinex-derivatives","ETHF0:USTF0",1765923991756,0.0050776,2952.2,2952.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765923991959,1.5069776,2952.2,2952.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765923996659,1.5069776,2952.2,2952.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765923998661,1.5069776,2952.2,2952.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765924002264,1.5069776,2952.2,2952.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765924005162,1.5069776,2952.2,2952.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765924005567,0.0050776,2952.2,2952.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765924006068,1.5764776,2952.2,2951.9,3.0398231]
["bitfinex-derivatives","ETHF0:USTF0",1765924006267,2.0417,2952.0,2951.9,4.5114231]
["bitfinex-derivatives","ETHF0:USTF0",1765924006460,2.0417,2952.0,2951.9,1.47485776]
["bitfinex-derivatives","ETHF0:USTF0",1765924006661,1.2535,2952.0,2951.9,1.47485776]
["bitfinex-derivatives","ETHF0:USTF0",1765924007257,0.0050776,2952.2,2951.9,1.47485776]
["bitfinex-derivatives","ETHF0:USTF0",1765924007461,1.5764776,2952.2,2952.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765924007968,2.0417,2952.0,2951.9,4.5138149]
["bitfinex-derivatives","ETHF0:USTF0",1765924009260,2.0417,2952.0,2951.9,3.7809149]
["bitfinex-derivatives","ETHF0:USTF0",1765924009467,2.0417,2952.0,2951.9,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1765924017070,1.5714,2951.8,2951.7,2.72174258]
["bitfinex-derivatives","ETHF0:USTF0",1765924017276,2.0417,2951.5,2951.4,4.2359096]
["bitfinex-derivatives","ETHF0:USTF0",1765924017474,0.7832,2951.0,2950.9,5.7075096]
["bitfinex-derivatives","ETHF0:USTF0",1765924017875,1.2535,2951.0,2950.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765924018268,0.00268268,2951.0,2950.9,1.47599551]
["bitfinex-derivatives","ETHF0:USTF0",1765924021072,0.00268268,2951.0,2950.9,5.71190511]
["bitfinex-derivatives","ETHF0:USTF0",1765924022375,0.00268268,2951.0,2950.9,1.47599551]
["bitfinex-derivatives","ETHF0:USTF0",1765924024885,0.00268268,2951.0,2950.9,2.85375169]
["bitfinex-derivatives","ETHF0:USTF0",1765924031183,0.00268268,2951.0,2950.9,7.08966129]
["bitfinex-derivatives","ETHF0:USTF0",1765924038494,0.00268268,2951.0,2950.9,2.85375169]
["bitfinex-derivatives","ETHF0:USTF0",1765924045996,0.4703,2951.5,2950.9,2.85375169]
["bitfinex-derivatives","ETHF0:USTF0",1765924045997,1.4566776,2952.2,2952.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765924046402,0.0050776,2952.2,2952.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765924046589,2.82935618,2952.9,2952.0,1.80595618]
["bitfinex-derivatives","ETHF0:USTF0",1765924046894,2.8334359,2952.9,2952.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765924048394,2.8334359,2952.9,2952.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765924048698,0.00407972,2952.9,2952.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765924055095,1.9568,2953.5,2953.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765924055400,1.37775618,2953.9,2953.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765924055401,2.90385618,2953.9,2953.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765924055701,1.5261,2953.9,2953.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765924055902,1.5261,2953.9,2953.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765924056296,1.52995124,2953.9,2953.8,0.75749162]
["bitfinex-derivatives","ETHF0:USTF0",1765924069505,1.52995124,2953.9,2953.8,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1765924071908,1.52995124,2953.9,2953.8,0.75749162]
["bitfinex-derivatives","ETHF0:USTF0",1765924072509,1.52995124,2953.9,2953.8,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1765924080322,2.90549217,2953.9,2953.8,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1765924090536,1.52995124,2953.9,2953.8,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1765924090737,1.9328,2954.0,2953.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765924090938,1.5021,2953.9,2953.8,1.54439162]
["bitfinex-derivatives","ETHF0:USTF0",1765924091138,1.5021,2953.9,2953.8,0.76579162]
["bitfinex-derivatives","ETHF0:USTF0",1765924091535,1.1526,2954.0,2953.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765924091836,1.1526,2954.0,2953.8,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1765924091837,1.5021,2953.9,2953.8,0.76579162]
["bitfinex-derivatives","ETHF0:USTF0",1765924094443,1.5021,2953.9,2953.8,1.54439162]
["bitfinex-derivatives","ETHF0:USTF0",1765924096337,0.00283876,2954.0,2953.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765924096538,0.00283876,2954.0,2953.9,2.91699816]
["bitfinex-derivatives","ETHF0:USTF0",1765924096742,0.00283876,2954.0,2953.9,5.80477418]
["bitfinex-derivatives","ETHF0:USTF0",1765924096943,0.00283876,2954.0,2953.9,7.18017234]
["bitfinex-derivatives","ETHF0:USTF0",1765924098141,1.9328,2954.5,2954.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765924098339,1.9328,2954.5,2954.4,4.58109294]
["bitfinex-derivatives","ETHF0:USTF0",1765924098535,1.1526,2954.5,2954.4,4.58109294]
["bitfinex-derivatives","ETHF0:USTF0",1765924098738,0.4307,2954.5,2954.4,4.58109294]
["bitfinex-derivatives","ETHF0:USTF0",1765924098936,1.1526,2954.5,2954.4,4.58109294]
["bitfinex-derivatives","ETHF0:USTF0",1765924099137,1.93564858,2954.5,2954.4,4.58109294]
["bitfinex-derivatives","ETHF0:USTF0",1765924099337,1.93564858,2954.5,2954.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765924104248,1.93564858,2954.5,2954.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765924104936,1.93564858,2954.5,2954.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765924105845,1.93564858,2954.5,2954.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765924106242,1.5021,2954.3,2954.2,4.58617054]
["bitfinex-derivatives","ETHF0:USTF0",1765924110853,0.7219,2954.3,2954.2,4.58617054]
["bitfinex-derivatives","ETHF0:USTF0",1765924113351,1.5021,2954.3,2954.2,4.58617054]
["bitfinex-derivatives","ETHF0:USTF0",1765924115854,0.7219,2954.3,2954.2,4.58617054]
["bitfinex-derivatives","ETHF0:USTF0",1765924117360,1.4536,2954.3,2954.2,3.04170644]
["bitfinex-derivatives","ETHF0:USTF0",1765924117557,1.4536,2954.3,2954.2,4.54340644]
["bitfinex-derivatives","ETHF0:USTF0",1765924118056,0.0050776,2954.7,2954.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765924118258,1.4812776,2954.7,2954.6,3.82062884]
["bitfinex-derivatives","ETHF0:USTF0",1765924118648,1.4812776,2954.7,2954.6,4.53832884]
["bitfinex-derivatives","ETHF0:USTF0",1765924119057,1.48562428,2954.7,2954.6,4.53832884]
["bitfinex-derivatives","ETHF0:USTF0",1765924119259,0.00942428,2954.7,2954.6,4.53832884]
["bitfinex-derivatives","ETHF0:USTF0",1765924119557,0.00942428,2954.7,2954.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765924120555,0.00942428,2954.7,2954.4,5.63857234]
["bitfinex-derivatives","ETHF0:USTF0",1765924120556,1.94,2954.5,2954.4,7.14027234]
["bitfinex-derivatives","ETHF0:USTF0",1765924120763,1.94,2954.5,2954.4,2.87709816]
["bitfinex-derivatives","ETHF0:USTF0",1765924120950,0.75392428,2954.7,2954.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765924121256,1.48562428,2954.7,2954.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765924121556,1.4762,2954.3,2954.2,3.04309795]
["bitfinex-derivatives","ETHF0:USTF0",1765924121857,1.4762,2953.6,2953.5,3.82202035]
["bitfinex-derivatives","ETHF0:USTF0",1765924122050,0.4638,2954.0,2953.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765924122448,0.7445,2953.6,2953.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765924122653,1.4762,2953.6,2953.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765924122853,1.4762,2953.6,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924123758,1.4762,2953.6,2953.5,0.00309333]
["bitfinex-derivatives","ETHF0:USTF0",1765924131367,1.4762,2953.6,2953.5,0.78709333]
["bitfinex-derivatives","ETHF0:USTF0",1765924131566,1.4762,2953.6,2953.5,0.00309333]
["bitfinex-derivatives","ETHF0:USTF0",1765924131768,1.4762,2953.6,2953.5,0.78709333]
["bitfinex-derivatives","ETHF0:USTF0",1765924132265,0.7445,2953.6,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924132769,1.4762,2953.6,2953.5,0.78709333]
["bitfinex-derivatives","ETHF0:USTF0",1765924133362,1.4762,2953.6,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924134774,0.7445,2953.6,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924136566,1.4762,2953.6,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924137674,0.4638,2954.0,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924137862,1.4762,2953.6,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924138067,1.4762,2953.6,2953.5,0.00309333]
["bitfinex-derivatives","ETHF0:USTF0",1765924138775,1.4762,2953.6,2953.5,0.78709333]
["bitfinex-derivatives","ETHF0:USTF0",1765924140175,1.4762,2953.6,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924142677,1.4762,2953.6,2953.5,0.78709333]
["bitfinex-derivatives","ETHF0:USTF0",1765924142978,1.4762,2953.6,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924143172,1.37554534,2953.9,2953.5,1.50479333]
["bitfinex-derivatives","ETHF0:USTF0",1765924143173,1.94,2954.0,2953.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765924143478,1.94,2954.0,2953.5,1.37863867]
["bitfinex-derivatives","ETHF0:USTF0",1765924143778,0.7445,2953.6,2953.5,2.88033867]
["bitfinex-derivatives","ETHF0:USTF0",1765924147473,1.5196,2953.6,2953.5,0.00309333]
["bitfinex-derivatives","ETHF0:USTF0",1765924147670,1.5196,2953.6,2953.5,0.77869333]
["bitfinex-derivatives","ETHF0:USTF0",1765924148481,0.7155,2953.9,2953.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765924148680,1.9544,2954.0,2953.7,1.37554534]
["bitfinex-derivatives","ETHF0:USTF0",1765924148882,1.4906,2953.8,2953.7,2.15114534]
["bitfinex-derivatives","ETHF0:USTF0",1765924149084,1.4906,2953.8,2953.7,2.93884534]
["bitfinex-derivatives","ETHF0:USTF0",1765924152686,1.1793,2954.0,2953.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765924152882,1.9544,2954.5,2954.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765924153082,1.4906,2954.2,2954.1,3.04409435]
["bitfinex-derivatives","ETHF0:USTF0",1765924153288,1.4906,2954.2,2954.1,3.81969435]
["bitfinex-derivatives","ETHF0:USTF0",1765924153488,0.7155,2954.2,2954.1,4.60739435]
["bitfinex-derivatives","ETHF0:USTF0",1765924153688,1.9544,2954.5,2954.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765924156085,1.9544,2954.5,2954.4,2.93884534]
["bitfinex-derivatives","ETHF0:USTF0",1765924157192,0.4638,2954.5,2954.4,2.93884534]
["bitfinex-derivatives","ETHF0:USTF0",1765924157394,1.1793,2954.5,2954.4,2.93884534]
["bitfinex-derivatives","ETHF0:USTF0",1765924157892,0.00942428,2954.7,2954.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765924158195,0.00942428,2954.7,2954.6,5.98120618]
["bitfinex-derivatives","ETHF0:USTF0",1765924159493,0.00942428,2954.7,2954.6,2.93732987]
["bitfinex-derivatives","ETHF0:USTF0",1765924159694,0.00942428,2954.7,2954.6,5.97969071]
["bitfinex-derivatives","ETHF0:USTF0",1765924161400,0.00942428,2954.7,2954.6,2.93732987]
["bitfinex-derivatives","ETHF0:USTF0",1765924165203,0.4562,2955.5,2954.6,7.35372058]
["bitfinex-derivatives","ETHF0:USTF0",1765924165405,1.4906,2955.3,2955.2,2.93732987]
["bitfinex-derivatives","ETHF0:USTF0",1765924165907,1.9468,2955.5,2955.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765924166114,1.94920719,2955.5,2955.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765924166505,1.4906,2955.3,2955.2,1.5683776]
["bitfinex-derivatives","ETHF0:USTF0",1765924166711,1.4906,2955.3,2955.2,2.94240747]
["bitfinex-derivatives","ETHF0:USTF0",1765924167809,1.94920719,2955.5,2955.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765924168205,1.94920719,2955.5,2955.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765924168707,1.4906,2955.3,2955.2,2.94240747]
["bitfinex-derivatives","ETHF0:USTF0",1765924168912,1.4906,2955.3,2955.2,2.15470747]
["bitfinex-derivatives","ETHF0:USTF0",1765924169409,1.4906,2955.3,2955.2,2.94240747]
["bitfinex-derivatives","ETHF0:USTF0",1765924169811,1.4906,2955.3,2955.2,2.15470747]
["bitfinex-derivatives","ETHF0:USTF0",1765924170214,1.4906,2955.3,2955.2,2.94240747]
["bitfinex-derivatives","ETHF0:USTF0",1765924170804,0.7155,2955.3,2955.2,2.94240747]
["bitfinex-derivatives","ETHF0:USTF0",1765924172911,1.15880719,2955.5,2955.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765924173107,1.93390719,2955.5,2955.4,2.93732987]
["bitfinex-derivatives","ETHF0:USTF0",1765924173301,1.4906,2955.3,2955.2,0.7806776]
["bitfinex-derivatives","ETHF0:USTF0",1765924173508,1.4906,2955.3,2955.2,2.15470747]
["bitfinex-derivatives","ETHF0:USTF0",1765924173708,1.4906,2955.3,2955.2,2.94240747]
["bitfinex-derivatives","ETHF0:USTF0",1765924176223,2.01140719,2955.5,2955.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765924176515,2.01140719,2955.5,2955.4,2.93072987]
["bitfinex-derivatives","ETHF0:USTF0",1765924179412,2.01140719,2955.5,2955.4,2.15782987]
["bitfinex-derivatives","ETHF0:USTF0",1765924179911,2.01140719,2955.5,2955.4,1.37402987]
["bitfinex-derivatives","ETHF0:USTF0",1765924180518,2.01140719,2955.5,2955.4,2.15782987]
["bitfinex-derivatives","ETHF0:USTF0",1765924182815,2.01140719,2955.5,2955.4,2.93072987]
["bitfinex-derivatives","ETHF0:USTF0",1765924188118,0.00240719,2955.5,2955.4,2.93072987]
["bitfinex-derivatives","ETHF0:USTF0",1765924191220,0.00240719,2955.5,2955.4,8.55051735]
["bitfinex-derivatives","ETHF0:USTF0",1765924191428,0.0050776,2955.7,2955.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765924191629,0.0050776,2955.7,2955.6,4.30475974]
["bitfinex-derivatives","ETHF0:USTF0",1765924192319,0.00817444,2955.7,2955.6,4.30867455]
["bitfinex-derivatives","ETHF0:USTF0",1765924193328,1.9947,2956.5,2955.6,6.99773216]
["bitfinex-derivatives","ETHF0:USTF0",1765924193524,1.5538,2956.4,2956.3,2.15782987]
["bitfinex-derivatives","ETHF0:USTF0",1765924194429,1.55662374,2956.4,2956.3,2.15782987]
["bitfinex-derivatives","ETHF0:USTF0",1765924197428,1.55662374,2956.4,2956.3,2.93072987]
["bitfinex-derivatives","ETHF0:USTF0",1765924197735,1.55662374,2956.4,2956.3,2.15782987]
["bitfinex-derivatives","ETHF0:USTF0",1765924199030,1.55662374,2956.4,2956.3,2.93072987]
["bitfinex-derivatives","ETHF0:USTF0",1765924199436,1.55662374,2956.4,2956.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765924199835,1.55662374,2956.4,2956.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765924202138,1.55662374,2956.4,2956.3,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765924202338,1.5538,2956.1,2956.0,4.40932862]
["bitfinex-derivatives","ETHF0:USTF0",1765924202540,1.5538,2956.1,2956.0,5.19312862]
["bitfinex-derivatives","ETHF0:USTF0",1765924202737,1.5538,2956.1,2956.0,5.96602862]
["bitfinex-derivatives","ETHF0:USTF0",1765924205038,1.5538,2956.1,2956.0,3.03643091]
["bitfinex-derivatives","ETHF0:USTF0",1765924205339,0.00282374,2956.4,2955.7,4.51463091]
["bitfinex-derivatives","ETHF0:USTF0",1765924205340,1.5404,2955.8,2955.7,4.51463091]
["bitfinex-derivatives","ETHF0:USTF0",1765924205736,1.5404,2955.8,2955.7,5.88752862]
["bitfinex-derivatives","ETHF0:USTF0",1765924206741,1.5404,2955.8,2955.7,4.51463091]
["bitfinex-derivatives","ETHF0:USTF0",1765924207340,0.7476,2955.8,2955.7,4.51463091]
["bitfinex-derivatives","ETHF0:USTF0",1765924208244,1.5404,2955.8,2955.7,4.51463091]
["bitfinex-derivatives","ETHF0:USTF0",1765924208442,1.5404,2955.8,2955.7,3.76973091]
["bitfinex-derivatives","ETHF0:USTF0",1765924208637,1.5404,2955.8,2955.7,3.03643091]
["bitfinex-derivatives","ETHF0:USTF0",1765924208837,1.5776,2955.7,2955.6,3.79004572]
["bitfinex-derivatives","ETHF0:USTF0",1765924210035,1.5776,2955.7,2955.6,0.00391481]
["bitfinex-derivatives","ETHF0:USTF0",1765924210741,2.95049771,2955.7,2955.6,0.00391481]
["bitfinex-derivatives","ETHF0:USTF0",1765924210939,1.5776,2955.3,2955.2,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924211133,1.5776,2954.7,2954.6,3.03643091]
["bitfinex-derivatives","ETHF0:USTF0",1765924211445,1.5776,2954.4,2954.3,3.03643091]
["bitfinex-derivatives","ETHF0:USTF0",1765924211644,1.5776,2954.4,2954.2,4.24575761]
["bitfinex-derivatives","ETHF0:USTF0",1765924211847,1.5776,2954.4,2953.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1765924211848,2.0094,2954.0,2953.9,3.03643091]
["bitfinex-derivatives","ETHF0:USTF0",1765924212050,2.01325101,2954.0,2953.9,3.7892077]
["bitfinex-derivatives","ETHF0:USTF0",1765924212248,2.01325101,2954.0,2953.9,0.75277679]
["bitfinex-derivatives","ETHF0:USTF0",1765924212743,2.01325101,2954.0,2953.9,0.00307679]
["bitfinex-derivatives","ETHF0:USTF0",1765924212940,2.01325101,2954.0,2953.9,0.75277679]
["bitfinex-derivatives","ETHF0:USTF0",1765924213446,2.01325101,2954.0,2953.9,0.00307679]
["bitfinex-derivatives","ETHF0:USTF0",1765924218344,2.01325101,2954.0,2953.9,0.75277679]
["bitfinex-derivatives","ETHF0:USTF0",1765924219246,0.00385101,2954.0,2953.9,1.49767679]
["bitfinex-derivatives","ETHF0:USTF0",1765924222547,2.0094,2955.0,2954.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765924223553,2.01357881,2955.0,2954.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765924224551,2.01357881,2955.0,2954.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924224748,1.22077881,2955.0,2954.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924224951,0.00417881,2955.0,2954.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924225150,2.01357881,2955.0,2954.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924226653,0.00417881,2955.0,2954.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924227554,2.0094,2956.0,2955.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765924227740,2.0094,2956.0,2955.4,1.3741107]
["bitfinex-derivatives","ETHF0:USTF0",1765924228549,2.01291855,2956.0,2955.4,1.3741107]
["bitfinex-derivatives","ETHF0:USTF0",1765924228745,2.01291855,2956.0,2955.4,1.3791883]
["bitfinex-derivatives","ETHF0:USTF0",1765924228953,2.01291855,2956.0,2955.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924229939,0.00351855,2956.0,2955.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924230147,0.78831855,2956.0,2955.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924230546,1.22011855,2956.0,2955.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924230755,0.4318,2956.0,2955.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924230942,0.4318,2957.5,2955.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924230943,0.7848,2956.6,2956.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765924231153,1.5776,2956.6,2956.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924231356,0.7848,2956.6,2956.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765924231859,1.58144816,2956.6,2956.5,1.49760948]
["bitfinex-derivatives","ETHF0:USTF0",1765924232252,0.78864816,2956.6,2956.5,1.49760948]
["bitfinex-derivatives","ETHF0:USTF0",1765924232751,0.00384816,2956.6,2956.5,1.93960948]
["bitfinex-derivatives","ETHF0:USTF0",1765924234260,40.8,2957.4,2956.5,1.93960948]
["bitfinex-derivatives","ETHF0:USTF0",1765924234456,40.8,2957.4,2956.8,1.3741107]
["bitfinex-derivatives","ETHF0:USTF0",1765924234658,40.8,2957.4,2957.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765924234659,1.4926,2957.4,2957.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765924235256,1.49697128,2957.4,2957.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765924235759,1.49697128,2957.4,2957.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765924236260,0.7156,2957.2,2957.1,1.4840776]
["bitfinex-derivatives","ETHF0:USTF0",1765924236957,1.4564,2957.2,2957.1,1.4840776]
["bitfinex-derivatives","ETHF0:USTF0",1765924237157,1.4564,2957.2,2957.1,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924240263,1.4564,2957.2,2957.1,0.7470776]
["bitfinex-derivatives","ETHF0:USTF0",1765924241255,1.4564,2957.2,2957.1,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924243361,0.00437128,2957.4,2957.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765924243659,1.8882,2958.0,2957.1,1.3791883]
["bitfinex-derivatives","ETHF0:USTF0",1765924244564,1.89076095,2958.0,2957.1,1.3791883]
["bitfinex-derivatives","ETHF0:USTF0",1765924245364,1.89076095,2958.0,2957.1,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924254161,1.8927,2957.5,2957.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765924255862,0.7156,2957.5,2957.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765924256264,1.4564,2957.5,2957.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765924256959,1.4564,2957.2,2957.1,1.4840776]
["bitfinex-derivatives","ETHF0:USTF0",1765924257463,0.7156,2957.2,2957.1,1.4840776]
["bitfinex-derivatives","ETHF0:USTF0",1765924259462,1.4564,2957.2,2957.1,1.4840776]
["bitfinex-derivatives","ETHF0:USTF0",1765924261570,1.8927,2957.5,2957.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765924262073,0.7156,2957.2,2957.1,1.4840776]
["bitfinex-derivatives","ETHF0:USTF0",1765924262467,1.8927,2957.5,2957.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765924262975,0.7156,2957.2,2957.1,1.4840776]
["bitfinex-derivatives","ETHF0:USTF0",1765924264072,1.4564,2957.2,2957.1,1.4840776]
["bitfinex-derivatives","ETHF0:USTF0",1765924265375,1.4564,2957.2,2957.1,2.85619151]
["bitfinex-derivatives","ETHF0:USTF0",1765924268579,1.9453,2957.5,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924268779,0.7826,2957.5,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924268981,1.509,2957.5,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924269274,1.9636,2957.5,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924269481,1.509,2957.2,2957.1,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924269981,1.9636,2957.5,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924270182,1.9636,2957.5,2957.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765924270780,1.9636,2957.5,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924271377,1.9636,2957.5,2957.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765924272887,1.9636,2957.5,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924273079,0.43436095,2958.0,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924273775,0.43436095,2958.0,2957.5,1.37211391]
["bitfinex-derivatives","ETHF0:USTF0",1765924273982,0.7826,2957.6,2957.5,3.36201391]
["bitfinex-derivatives","ETHF0:USTF0",1765924274181,1.509,2957.6,2957.5,2.89491391]
["bitfinex-derivatives","ETHF0:USTF0",1765924275988,1.509,2957.4,2957.3,3.01093131]
["bitfinex-derivatives","ETHF0:USTF0",1765924276190,1.509,2957.2,2957.1,0.7467776]
["bitfinex-derivatives","ETHF0:USTF0",1765924276496,1.509,2957.2,2957.1,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924277090,0.7826,2957.2,2957.1,1.5278776]
["bitfinex-derivatives","ETHF0:USTF0",1765924277292,1.509,2957.2,2957.1,1.5278776]
["bitfinex-derivatives","ETHF0:USTF0",1765924277687,1.509,2957.2,2957.1,0.7467776]
["bitfinex-derivatives","ETHF0:USTF0",1765924277885,0.4546,2957.5,2957.1,1.5278776]
["bitfinex-derivatives","ETHF0:USTF0",1765924278085,1.2372,2957.5,2957.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924278285,0.7826,2957.6,2957.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765924278497,0.7826,2957.6,2957.5,6.37294522]
["bitfinex-derivatives","ETHF0:USTF0",1765924278893,0.7826,2957.6,2957.5,5.00083131]
["bitfinex-derivatives","ETHF0:USTF0",1765924279196,0.7826,2957.6,2957.5,6.37294522]
["bitfinex-derivatives","ETHF0:USTF0",1765924279395,0.7826,2957.6,2957.5,3.36201391]
["bitfinex-derivatives","ETHF0:USTF0",1765924282590,1.509,2957.6,2957.5,2.11381391]
["bitfinex-derivatives","ETHF0:USTF0",1765924282786,0.43436095,2958.0,2957.5,2.89491391]
["bitfinex-derivatives","ETHF0:USTF0",1765924282999,0.43436095,2958.0,2957.6,3.03185507]
["bitfinex-derivatives","ETHF0:USTF0",1765924283192,0.7826,2957.7,2957.6,4.55465507]
["bitfinex-derivatives","ETHF0:USTF0",1765924283389,1.509,2957.7,2957.6,4.55465507]
["bitfinex-derivatives","ETHF0:USTF0",1765924283594,1.509,2957.7,2957.6,3.77355507]
["bitfinex-derivatives","ETHF0:USTF0",1765924284304,1.509,2957.7,2957.6,4.55465507]
["bitfinex-derivatives","ETHF0:USTF0",1765924285305,1.509,2957.7,2957.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924286202,1.509,2957.7,2957.6,4.55290003]
["bitfinex-derivatives","ETHF0:USTF0",1765924286602,0.7826,2957.7,2957.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924287310,0.7826,2957.7,2957.6,4.55311058]
["bitfinex-derivatives","ETHF0:USTF0",1765924287611,0.7826,2957.7,2957.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924287800,0.7826,2957.7,2957.6,4.55296131]
["bitfinex-derivatives","ETHF0:USTF0",1765924288412,1.509,2957.7,2957.6,3.77186131]
["bitfinex-derivatives","ETHF0:USTF0",1765924289900,1.94336095,2958.0,2957.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765924290405,1.509,2957.8,2957.7,2.89491391]
["bitfinex-derivatives","ETHF0:USTF0",1765924291309,1.509,2957.8,2957.7,5.92507522]
["bitfinex-derivatives","ETHF0:USTF0",1765924291611,1.509,2957.8,2957.7,5.92447297]
["bitfinex-derivatives","ETHF0:USTF0",1765924292012,0.7826,2957.8,2957.7,5.92447297]
["bitfinex-derivatives","ETHF0:USTF0",1765924293004,1.94336095,2958.0,2957.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924293205,1.51156095,2958.0,2957.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765924293509,1.509,2957.9,2957.8,2.11321166]
["bitfinex-derivatives","ETHF0:USTF0",1765924294011,1.509,2957.9,2957.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765924296211,1.509,2957.9,2957.8,2.11321166]
["bitfinex-derivatives","ETHF0:USTF0",1765924296909,1.509,2957.9,2957.8,2.88331166]
["bitfinex-derivatives","ETHF0:USTF0",1765924299206,1.509,2957.9,2957.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765924299406,0.45716095,2958.0,2957.7,3.77806131]
["bitfinex-derivatives","ETHF0:USTF0",1765924299407,1.4987,2957.8,2957.7,3.77806131]
["bitfinex-derivatives","ETHF0:USTF0",1765924300510,1.4987,2957.7,2957.6,5.14957297]
["bitfinex-derivatives","ETHF0:USTF0",1765924300814,0.7368,2957.7,2957.6,5.91967297]
["bitfinex-derivatives","ETHF0:USTF0",1765924302215,0.7368,2957.7,2957.6,2.88951166]
["bitfinex-derivatives","ETHF0:USTF0",1765924303110,1.95586095,2958.0,2957.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765924304215,1.95586095,2958.0,2957.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765924305217,1.4987,2957.9,2957.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765924305516,1.4987,2957.9,2957.8,2.11941166]
["bitfinex-derivatives","ETHF0:USTF0",1765924305718,1.4987,2957.9,2957.8,2.88951166]
["bitfinex-derivatives","ETHF0:USTF0",1765924305918,1.95586095,2958.0,2957.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765924307018,1.95586095,2958.0,2957.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765924313019,1.95586095,2958.0,2957.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765924313219,0.73936095,2958.0,2957.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765924315026,1.50126095,2958.0,2957.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765924325729,1.93326095,2958.0,2957.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765924327925,0.73936095,2958.0,2957.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765924329831,0.00256095,2958.0,2957.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765924330027,1.9479,2958.5,2958.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765924330228,1.9479,2958.5,2958.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765924330926,1.5161,2958.5,2958.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765924331131,1.51967228,2958.5,2958.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765924331928,0.78717228,2958.5,2958.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765924332329,1.51967228,2958.5,2958.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765924333234,1.5161,2958.2,2958.1,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924334431,1.5161,2958.2,2958.1,3.77251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924336040,1.5161,2958.2,2958.1,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924337944,1.5161,2958.2,2958.1,3.03251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924338240,1.5161,2958.1,2958.0,3.77251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924338546,1.5161,2958.1,2958.0,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924338751,1.5161,2958.1,2958.0,3.77251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924340242,1.5161,2958.1,2958.0,3.03251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924340748,1.3713249,2958.3,2957.1,6.05637703]
["bitfinex-derivatives","ETHF0:USTF0",1765924340749,1.5161,2957.8,2957.7,3.03251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924340940,1.5161,2957.8,2957.7,3.77251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924341741,1.5161,2957.8,2957.7,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924342948,1.5161,2957.7,2957.6,3.03251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924343344,1.9481,2957.5,2957.4,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924344147,0.7836,2957.5,2957.4,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924344355,0.432,2958.0,2957.4,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924344650,0.7836,2957.5,2957.4,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924351150,1.5161,2957.5,2957.4,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924353353,0.7836,2957.5,2957.4,4.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765924353949,1.9813,2957.5,2957.4,3.77251205]
["bitfinex-derivatives","ETHF0:USTF0",1765924354357,1.5226,2957.2,2957.1,3.75848965]
["bitfinex-derivatives","ETHF0:USTF0",1765924354556,1.5226,2957.2,2957.1,4.51258965]
["bitfinex-derivatives","ETHF0:USTF0",1765924355056,1.5226,2956.6,2956.5,1.47800948]
["bitfinex-derivatives","ETHF0:USTF0",1765924355443,2.0065,2957.0,2956.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765924356155,2.0065,2957.0,2956.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765924356351,1.5413,2956.8,2956.7,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924357160,1.5413,2956.8,2956.7,0.7823776]
["bitfinex-derivatives","ETHF0:USTF0",1765924357958,1.5413,2956.8,2956.7,1.5240776]
["bitfinex-derivatives","ETHF0:USTF0",1765924361560,1.5413,2956.8,2956.7,0.7823776]
["bitfinex-derivatives","ETHF0:USTF0",1765924362657,1.5413,2956.6,2956.5,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1765924363358,2.91413838,2956.6,2956.5,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1765924363557,2.91413838,2956.6,2955.5,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1765924363758,0.7671,2955.9,2955.8,1.5240776]
["bitfinex-derivatives","ETHF0:USTF0",1765924363959,0.4328,2956.5,2955.8,1.5240776]
["bitfinex-derivatives","ETHF0:USTF0",1765924364351,40.8,2956.4,2956.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765924364557,0.7671,2955.9,2955.8,1.5240776]
["bitfinex-derivatives","ETHF0:USTF0",1765924364861,1.5413,2955.9,2955.8,0.00876088]
["bitfinex-derivatives","ETHF0:USTF0",1765924367058,1.5413,2955.9,2955.8,0.78606088]
["bitfinex-derivatives","ETHF0:USTF0",1765924368264,1.5413,2955.9,2955.8,0.00876088]
["bitfinex-derivatives","ETHF0:USTF0",1765924370463,0.7671,2955.1,2955.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1765924370863,1.5413,2955.1,2955.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765924371365,1.5413,2955.1,2955.0,1.5224945]
["bitfinex-derivatives","ETHF0:USTF0",1765924373462,0.7671,2955.1,2955.0,1.5224945]
["bitfinex-derivatives","ETHF0:USTF0",1765924373668,1.5463776,2955.3,2955.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765924374066,0.7721776,2955.3,2955.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765924375170,0.0050776,2955.3,2955.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765924378571,0.0050776,2955.3,2955.2,2.89183838]
["bitfinex-derivatives","ETHF0:USTF0",1765924379269,1.5413,2956.0,2955.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765924379469,1.54515623,2956.4,2956.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765924379872,1.54515623,2956.4,2956.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765924381371,2.91845352,2956.4,2956.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765924381771,2.91845352,2956.4,2955.5,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1765924384974,2.91845352,2956.4,2955.8,1.37329729]
["bitfinex-derivatives","ETHF0:USTF0",1765924391077,1.5004,2955.6,2955.5,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1765924391278,1.5004,2955.6,2955.5,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1765924391576,1.5004,2955.6,2955.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765924393384,0.7648,2955.6,2955.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765924393579,1.5004,2955.6,2955.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765924405689,1.5004,2955.4,2955.3,4.96335761]
["bitfinex-derivatives","ETHF0:USTF0",1765924405886,1.5004,2955.4,2955.3,7.1041549]
["bitfinex-derivatives","ETHF0:USTF0",1765924406583,1.5004,2955.4,2955.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765924406786,1.5004,2955.3,2955.2,4.96335761]
["bitfinex-derivatives","ETHF0:USTF0",1765924406989,1.5004,2955.3,2955.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765924408794,1.5004,2955.3,2955.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765924409294,1.5004,2955.2,2955.1,7.2733849]
["bitfinex-derivatives","ETHF0:USTF0",1765924409694,0.7648,2955.2,2955.1,7.2733849]
["bitfinex-derivatives","ETHF0:USTF0",1765924411298,0.7648,2955.5,2955.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765924412501,1.5004,2955.5,2955.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765924412697,1.37329729,2955.9,2955.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765924412903,0.4479,2956.0,2955.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765924413502,0.7648,2955.6,2955.5,2.85839729]
["bitfinex-derivatives","ETHF0:USTF0",1765924416200,1.541,2955.6,2955.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765924422312,1.541,2955.6,2955.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765924423012,1.5561,2955.3,2955.2,7.1486549]
["bitfinex-derivatives","ETHF0:USTF0",1765924424112,0.7799,2955.3,2955.2,7.1486549]
["bitfinex-derivatives","ETHF0:USTF0",1765924424510,0.7799,2955.3,2955.2,7.14920113]
["bitfinex-derivatives","ETHF0:USTF0",1765924425111,2.0135,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924430318,2.0135,2955.5,2955.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765924433618,1.5561,2955.3,2955.2,7.14920113]
["bitfinex-derivatives","ETHF0:USTF0",1765924433819,1.5561,2955.3,2955.2,5.77535761]
["bitfinex-derivatives","ETHF0:USTF0",1765924434016,1.5561,2955.3,2955.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924442025,0.7799,2955.3,2955.2,2.90344352]
["bitfinex-derivatives","ETHF0:USTF0",1765924442219,0.7799,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924442424,1.2278,2956.0,2955.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765924442625,1.55995623,2956.4,2956.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765924442822,1.5561,2955.5,2955.4,4.99775761]
["bitfinex-derivatives","ETHF0:USTF0",1765924443028,2.0135,2955.5,2955.4,5.77535761]
["bitfinex-derivatives","ETHF0:USTF0",1765924443322,2.0135,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924443625,0.7799,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924444020,1.5561,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924444421,1.5561,2955.5,2955.4,5.77535761]
["bitfinex-derivatives","ETHF0:USTF0",1765924444928,1.5561,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924447033,0.7799,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924447530,1.5054,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924452626,0.7799,2955.5,2955.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765924454238,0.4574,2956.0,2955.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765924454743,0.7228,2955.6,2955.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765924455636,1.9057,2956.0,2955.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765924458735,1.9057,2956.0,2955.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765924459435,1.9057,2956.0,2955.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765924460839,1.9057,2956.0,2955.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765924461541,0.7228,2956.0,2955.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765924461839,1.45215623,2956.4,2956.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765924488656,1.45215623,2956.4,2956.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765924488952,1.5256,2956.1,2956.0,4.54250017]
["bitfinex-derivatives","ETHF0:USTF0",1765924489158,1.5256,2956.1,2956.0,3.80180017]
["bitfinex-derivatives","ETHF0:USTF0",1765924489760,1.5256,2956.1,2956.0,4.54250017]
["bitfinex-derivatives","ETHF0:USTF0",1765924489949,1.5256,2955.9,2955.8,3.03840017]
["bitfinex-derivatives","ETHF0:USTF0",1765924490460,0.7609,2955.6,2955.5,6.17955761]
["bitfinex-derivatives","ETHF0:USTF0",1765924491063,0.4567,2956.0,2955.5,6.17955761]
["bitfinex-derivatives","ETHF0:USTF0",1765924491357,1.5256,2955.9,2955.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765924491559,0.7609,2955.6,2955.5,6.17955761]
["bitfinex-derivatives","ETHF0:USTF0",1765924491757,1.5256,2955.6,2955.5,4.24575761]
["bitfinex-derivatives","ETHF0:USTF0",1765924491957,1.9823,2955.5,2955.4,7.12329409]
["bitfinex-derivatives","ETHF0:USTF0",1765924492264,0.7609,2955.5,2955.4,7.12329409]
["bitfinex-derivatives","ETHF0:USTF0",1765924492759,1.5256,2955.5,2955.4,7.12329409]
["bitfinex-derivatives","ETHF0:USTF0",1765924492955,0.7609,2955.3,2955.2,5.00915761]
["bitfinex-derivatives","ETHF0:USTF0",1765924493156,1.5256,2955.3,2955.2,5.00915761]
["bitfinex-derivatives","ETHF0:USTF0",1765924493464,1.5256,2955.3,2955.0,0.1692945]
["bitfinex-derivatives","ETHF0:USTF0",1765924493465,1.5256,2955.1,2955.0,1.5075945]
["bitfinex-derivatives","ETHF0:USTF0",1765924493759,1.5256,2955.1,2955.0,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1765924494162,1.5256,2955.1,2955.0,3.04177374]
["bitfinex-derivatives","ETHF0:USTF0",1765924494467,1.5256,2955.1,2955.0,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1765924495165,1.5256,2955.1,2955.0,1.5075945]
["bitfinex-derivatives","ETHF0:USTF0",1765924496671,1.5256,2955.1,2955.0,0.7668945]
["bitfinex-derivatives","ETHF0:USTF0",1765924497474,1.5256,2955.1,2955.0,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1765924498471,1.5256,2955.1,2955.0,0.7668945]
["bitfinex-derivatives","ETHF0:USTF0",1765924498672,1.5256,2955.1,2955.0,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1765924501364,1.9823,2955.5,2955.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765924502164,0.7609,2955.1,2955.0,1.6359945]
["bitfinex-derivatives","ETHF0:USTF0",1765924502773,40.8,2955.9,2955.0,3.00943098]
["bitfinex-derivatives","ETHF0:USTF0",1765924502976,1.37343648,2956.2,2955.0,3.00943098]
["bitfinex-derivatives","ETHF0:USTF0",1765924503273,1.9823,2956.0,2955.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765924503471,1.9823,2956.0,2955.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765924503676,0.7609,2955.6,2955.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765924503973,1.5256,2955.6,2955.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765924505074,1.5256,2955.6,2955.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765924505475,1.5256,2955.6,2955.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765924510878,1.5256,2955.6,2955.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765924512374,1.5219,2955.3,2955.2,2.09972486]
["bitfinex-derivatives","ETHF0:USTF0",1765924512574,1.5219,2955.3,2955.2,2.88622486]
["bitfinex-derivatives","ETHF0:USTF0",1765924513072,1.5219,2955.3,2955.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765924513276,1.5219,2955.3,2955.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765924515076,1.5219,2955.2,2955.1,2.88622486]
["bitfinex-derivatives","ETHF0:USTF0",1765924515474,0.4293,2955.5,2955.0,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1765924515475,1.5219,2955.1,2955.0,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1765924518177,2.89552486,2955.1,2955.0,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1765924520177,1.5219,2954.9,2954.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924520381,2.89552486,2954.9,2954.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924521177,2.89552486,2954.9,2954.8,0.00768311]
["bitfinex-derivatives","ETHF0:USTF0",1765924539693,1.5219,2954.9,2954.8,1.46598311]
["bitfinex-derivatives","ETHF0:USTF0",1765924539894,1.5219,2954.9,2954.8,0.73088311]
["bitfinex-derivatives","ETHF0:USTF0",1765924540194,1.5219,2954.9,2954.8,0.00768311]
["bitfinex-derivatives","ETHF0:USTF0",1765924540389,1.5219,2954.9,2954.8,0.73088311]
["bitfinex-derivatives","ETHF0:USTF0",1765924540594,1.5219,2954.9,2954.8,1.46598311]
["bitfinex-derivatives","ETHF0:USTF0",1765924540896,1.5219,2954.9,2954.8,0.73088311]
["bitfinex-derivatives","ETHF0:USTF0",1765924541095,1.5219,2954.9,2954.8,0.00768311]
["bitfinex-derivatives","ETHF0:USTF0",1765924541397,2.80922486,2955.2,2955.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765924541599,0.72,2954.9,2954.8,1.46598311]
["bitfinex-derivatives","ETHF0:USTF0",1765924541796,1.4356,2954.9,2954.8,1.46598311]
["bitfinex-derivatives","ETHF0:USTF0",1765924542292,0.72,2954.9,2954.8,0.73088311]
["bitfinex-derivatives","ETHF0:USTF0",1765924542496,2.80922486,2954.9,2954.8,0.00768311]
["bitfinex-derivatives","ETHF0:USTF0",1765924552094,0.72,2954.0,2953.9,5.70405761]
["bitfinex-derivatives","ETHF0:USTF0",1765924552400,2.80922486,2954.3,2954.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765924552801,2.80922486,2954.3,2954.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765924553103,0.0035493,2954.3,2954.2,1.46114581]
["bitfinex-derivatives","ETHF0:USTF0",1765924563013,1.4356,2955.1,2955.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765924563808,1.43977304,2955.1,2955.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765924564617,0.72417304,2955.1,2955.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765924565604,0.72417304,2955.1,2955.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765924565605,0.00417304,2955.1,2955.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765924566614,0.0050776,2955.3,2955.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924567521,0.00862434,2955.3,2955.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924573312,1.47532434,2955.3,2955.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765924574023,1.4667,2954.9,2954.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765924575323,1.9071,2955.0,2954.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765924576323,1.9071,2955.0,2954.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924578220,0.7516,2955.0,2954.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924579024,1.4667,2955.0,2954.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924579625,1.9071,2955.0,2954.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924580928,1.4667,2955.0,2954.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924585536,1.9071,2955.0,2954.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924588338,1.4667,2955.0,2954.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765924592236,1.47532434,2955.3,2955.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765924593034,1.47532434,2955.3,2954.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765924594045,1.47532434,2955.3,2955.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765924594443,1.47532434,2955.3,2954.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765924603552,1.47532434,2955.3,2954.5,4.69365761]
["bitfinex-derivatives","ETHF0:USTF0",1765924603750,1.47532434,2955.3,2955.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924604053,0.00862434,2955.3,2955.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924605353,41.2567,2956.0,2955.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924605956,0.4567,2956.0,2955.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924606256,1.4581776,2955.9,2955.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765924606952,0.0050776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924607354,0.7366776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924608259,0.0050776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924610657,0.7366776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924612064,1.4581776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924612561,0.0050776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924612856,0.7366776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924614062,1.4581776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924614360,1.4581776,2955.9,2955.6,1.37931195]
["bitfinex-derivatives","ETHF0:USTF0",1765924614557,1.4531,2955.7,2955.6,1.37931195]
["bitfinex-derivatives","ETHF0:USTF0",1765924614861,0.7316,2955.7,2955.6,2.89521195]
["bitfinex-derivatives","ETHF0:USTF0",1765924615462,0.0050776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924615663,0.7366776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924615864,1.4581776,2955.9,2955.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765924621771,1.4581776,2955.9,2955.6,1.37931195]
["bitfinex-derivatives","ETHF0:USTF0",1765924622071,0.7316,2955.7,2955.6,1.5209776]
["bitfinex-derivatives","ETHF0:USTF0",1765924624569,1.4531,2955.7,2955.6,1.5209776]
["bitfinex-derivatives","ETHF0:USTF0",1765924624766,1.4531,2955.7,2955.6,0.7723776]
["bitfinex-derivatives","ETHF0:USTF0",1765924625467,1.4531,2955.7,2955.6,1.4937776]
["bitfinex-derivatives","ETHF0:USTF0",1765924626767,1.4531,2955.7,2955.6,0.7723776]
["bitfinex-derivatives","ETHF0:USTF0",1765924626972,1.4531,2955.7,2955.6,1.4937776]
["bitfinex-derivatives","ETHF0:USTF0",1765924633573,1.4531,2955.7,2955.6,0.7723776]
["bitfinex-derivatives","ETHF0:USTF0",1765924636781,1.4531,2955.7,2955.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924637382,1.4531,2955.7,2955.6,0.7276776]
["bitfinex-derivatives","ETHF0:USTF0",1765924640886,1.4531,2955.7,2955.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924642385,1.4531,2955.7,2955.6,0.7276776]
["bitfinex-derivatives","ETHF0:USTF0",1765924642588,1.4531,2955.7,2955.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924642887,1.4531,2955.7,2955.6,0.7276776]
["bitfinex-derivatives","ETHF0:USTF0",1765924644187,0.7316,2955.7,2955.6,1.4490776]
["bitfinex-derivatives","ETHF0:USTF0",1765924648380,1.4783,2955.7,2955.6,1.4490776]
["bitfinex-derivatives","ETHF0:USTF0",1765924648684,0.0050776,2955.9,2955.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765924648891,0.7708776,2955.9,2955.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765924649184,1.5175776,2955.9,2955.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765924649793,1.5175776,2955.9,2955.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765924651394,1.5175776,2955.9,2955.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765924652194,1.5175776,2955.9,2955.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765924657598,1.5175776,2955.9,2955.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765924658594,1.5175776,2955.9,2955.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765924661396,1.5175776,2955.9,2955.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765924662098,1.5002,2955.7,2955.6,1.5168776]
["bitfinex-derivatives","ETHF0:USTF0",1765924663695,0.7454,2955.7,2955.6,1.5168776]
["bitfinex-derivatives","ETHF0:USTF0",1765924669810,1.5002,2955.7,2955.6,1.5168776]
["bitfinex-derivatives","ETHF0:USTF0",1765924672514,1.5052776,2955.9,2955.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765924673914,1.5052776,2955.9,2955.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765924674319,1.5052776,2955.9,2955.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765924676618,1.5052776,2955.9,2955.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765924679717,1.5052776,2955.9,2955.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765924680415,0.0050776,2955.9,2955.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765924680813,0.7504776,2955.9,2955.8,2.88531598]
["bitfinex-derivatives","ETHF0:USTF0",1765924681119,0.0050776,2955.9,2955.8,2.88531598]
["bitfinex-derivatives","ETHF0:USTF0",1765924681320,0.7504776,2955.9,2955.8,2.88531598]
["bitfinex-derivatives","ETHF0:USTF0",1765924681516,1.5002,2955.8,2955.7,7.13107359]
["bitfinex-derivatives","ETHF0:USTF0",1765924681721,0.7504776,2955.9,2955.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765924684824,1.5052776,2955.9,2955.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765924685120,1.5052776,2955.9,2955.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765924685320,1.4992,2955.7,2955.6,0.7881776]
["bitfinex-derivatives","ETHF0:USTF0",1765924686025,1.4992,2955.7,2955.6,1.5195776]
["bitfinex-derivatives","ETHF0:USTF0",1765924689127,1.4992,2955.7,2955.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924689825,1.4992,2955.7,2955.6,0.7881776]
["bitfinex-derivatives","ETHF0:USTF0",1765924691831,1.4992,2955.7,2955.6,1.5195776]
["bitfinex-derivatives","ETHF0:USTF0",1765924693431,1.5042776,2955.9,2955.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765924693626,0.7408776,2955.9,2955.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924693828,1.5042776,2955.9,2955.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924695623,1.5042776,2955.9,2955.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765924696238,1.5042776,2955.9,2955.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924697432,0.7408776,2955.9,2955.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924697633,0.0050776,2955.9,2955.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924697829,0.7408776,2955.9,2955.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924698736,0.0050776,2955.9,2955.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924699934,0.0050776,2955.9,2955.8,2.88810003]
["bitfinex-derivatives","ETHF0:USTF0",1765924701234,0.0050776,2955.9,2955.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924705943,0.00414779,2956.0,2955.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924713551,1.4992,2956.7,2956.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765924713847,1.4992,2956.7,2956.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765924714550,1.50166138,2956.7,2956.0,0.45035849]
["bitfinex-derivatives","ETHF0:USTF0",1765924715656,1.4647,2956.1,2956.0,1.53845849]
["bitfinex-derivatives","ETHF0:USTF0",1765924723763,0.7358,2956.1,2956.0,1.53845849]
["bitfinex-derivatives","ETHF0:USTF0",1765924724263,1.4647,2956.1,2956.0,1.53845849]
["bitfinex-derivatives","ETHF0:USTF0",1765924728066,0.7358,2956.1,2956.0,1.53845849]
["bitfinex-derivatives","ETHF0:USTF0",1765924728267,1.4647,2956.1,2956.0,1.53845849]
["bitfinex-derivatives","ETHF0:USTF0",1765924731469,1.4647,2956.1,2956.0,0.00355849]
["bitfinex-derivatives","ETHF0:USTF0",1765924732269,1.4647,2956.1,2956.0,0.76555849]
["bitfinex-derivatives","ETHF0:USTF0",1765924732565,1.4647,2956.1,2956.0,0.00355849]
["bitfinex-derivatives","ETHF0:USTF0",1765924732769,1.4647,2956.1,2956.0,1.51735849]
["bitfinex-derivatives","ETHF0:USTF0",1765924742288,0.7358,2956.1,2956.0,1.51735849]
["bitfinex-derivatives","ETHF0:USTF0",1765924743387,1.4647,2956.1,2956.0,0.00355849]
["bitfinex-derivatives","ETHF0:USTF0",1765924743786,1.4732,2955.7,2955.6,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924744779,1.4732,2955.7,2955.6,0.00873599]
["bitfinex-derivatives","ETHF0:USTF0",1765924745488,1.4732,2955.7,2955.6,0.77073599]
["bitfinex-derivatives","ETHF0:USTF0",1765924749590,1.4732,2955.7,2955.6,1.52153599]
["bitfinex-derivatives","ETHF0:USTF0",1765924750093,1.9985,2956.0,2955.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765924750388,1.9985,2956.0,2955.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924751993,1.9985,2956.0,2955.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765924752792,1.9985,2956.0,2955.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924754104,1.3735734,2956.4,2955.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924754290,0.7702,2956.0,2955.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924754692,1.5498,2956.0,2955.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924755289,0.4331,2957.0,2956.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924755488,0.4331,2957.0,2956.6,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924755696,40.8,2957.4,2956.6,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924756092,40.8,2957.4,2956.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924756291,40.8,2957.4,2956.6,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924756592,1.84627652,2957.5,2956.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924756895,1.84627652,2957.5,2956.6,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924757097,42.64627652,2957.5,2956.6,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924761798,41.2729,2957.5,2956.6,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924761998,41.2729,2957.5,2957.0,1.37337652]
["bitfinex-derivatives","ETHF0:USTF0",1765924762599,41.2729,2957.5,2957.0,1.84167652]
["bitfinex-derivatives","ETHF0:USTF0",1765924762801,1.5498,2957.3,2957.2,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924764702,0.7702,2957.3,2957.2,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924764901,1.5498,2957.3,2957.2,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924765907,1.5498,2957.3,2957.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765924766293,1.5498,2957.3,2957.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924766499,1.5498,2957.3,2957.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765924766997,0.47594905,2957.5,2957.0,1.37337652]
["bitfinex-derivatives","ETHF0:USTF0",1765924766998,1.5498,2957.1,2957.0,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924768901,1.5498,2957.1,2956.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765924768902,1.5498,2956.9,2956.8,2.16127652]
["bitfinex-derivatives","ETHF0:USTF0",1765924769307,1.5498,2956.9,2956.8,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924769498,0.7702,2956.9,2956.8,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924771105,1.5498,2956.9,2956.8,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924771403,0.4331,2957.0,2956.1,5.78445761]
["bitfinex-derivatives","ETHF0:USTF0",1765924771605,0.7702,2956.2,2956.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765924771807,1.9829,2956.5,2956.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765924772506,1.5498,2956.2,2956.1,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924774303,0.7702,2956.2,2956.1,2.91207652]
["bitfinex-derivatives","ETHF0:USTF0",1765924777507,1.9251,2956.5,2956.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765924778607,0.7727,2956.2,2956.1,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924781119,1.492,2956.2,2956.1,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924782126,1.9657,2956.0,2955.9,1.37337652]
["bitfinex-derivatives","ETHF0:USTF0",1765924783324,1.492,2955.7,2955.6,2.86611251]
["bitfinex-derivatives","ETHF0:USTF0",1765924787431,1.9657,2956.0,2955.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924788825,0.7727,2956.0,2955.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924789430,1.492,2956.0,2955.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924793841,1.492,2955.9,2955.8,1.37337652]
["bitfinex-derivatives","ETHF0:USTF0",1765924794043,1.492,2955.9,2955.8,2.13847652]
["bitfinex-derivatives","ETHF0:USTF0",1765924794338,0.4331,2956.5,2955.8,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924794542,0.7727,2956.1,2956.0,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924795538,0.4331,2956.5,2956.0,3.29467652]
["bitfinex-derivatives","ETHF0:USTF0",1765924795738,1.9251,2956.5,2956.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765924798736,1.9251,2956.5,2956.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924799435,1.9251,2956.5,2956.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765924800336,1.9251,2956.5,2956.0,1.81067652]
["bitfinex-derivatives","ETHF0:USTF0",1765924800337,1.9657,2956.0,2955.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765924800535,1.492,2955.7,2955.6,1.49273599]
["bitfinex-derivatives","ETHF0:USTF0",1765924800736,1.9657,2956.0,2955.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765924801046,0.7727,2956.0,2955.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924801246,1.492,2956.0,2955.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924801937,1.492,2955.9,2955.8,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924805441,0.7727,2955.9,2955.8,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924805747,1.5616,2955.9,2955.8,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924806850,1.37337652,2956.4,2955.8,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924807350,0.7229,2955.9,2955.8,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924811250,1.37337652,2956.4,2955.8,2.85737652]
["bitfinex-derivatives","ETHF0:USTF0",1765924811451,0.4331,2956.5,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924812351,0.7229,2955.9,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924812949,1.5118,2955.9,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924813152,0.7229,2955.9,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924815853,1.5118,2955.9,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924816245,0.7229,2955.9,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924823057,1.5118,2955.9,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924823255,0.7229,2955.9,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924823457,1.5118,2955.9,2955.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765924829462,1.5118,2955.8,2955.7,5.74515761]
["bitfinex-derivatives","ETHF0:USTF0",1765924829659,0.7229,2955.8,2955.7,5.74515761]
["bitfinex-derivatives","ETHF0:USTF0",1765924834769,1.8847,2956.0,2955.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765924837063,0.7229,2956.0,2955.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765924837372,0.4331,2956.5,2955.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765924837567,0.7554,2956.0,2955.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765924837864,1.5385,2956.0,2955.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765924840568,1.9859,2956.0,2955.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765924840870,1.9859,2956.0,2955.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765924841368,1.9859,2956.0,2955.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765924841569,1.9859,2956.0,2955.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765924841766,1.5385,2955.8,2955.7,5.76775761]
["bitfinex-derivatives","ETHF0:USTF0",1765924841967,0.7554,2955.8,2955.7,5.76775761]
["bitfinex-derivatives","ETHF0:USTF0",1765924842266,0.4331,2956.5,2955.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924842473,0.7554,2956.0,2955.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924842666,1.5385,2956.0,2955.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924851172,1.9859,2956.0,2955.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924861890,1.5385,2956.0,2955.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924862089,0.4331,2956.5,2955.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924862090,0.7554,2956.5,2956.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924862292,0.7554,2956.1,2956.0,4.24575761]
["bitfinex-derivatives","ETHF0:USTF0",1765924862489,1.5385,2956.1,2956.0,4.24575761]
["bitfinex-derivatives","ETHF0:USTF0",1765924862888,1.5385,2956.1,2956.0,5.76775761]
["bitfinex-derivatives","ETHF0:USTF0",1765924863189,1.9859,2956.5,2956.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765924863385,1.9859,2956.5,2956.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765924863589,0.7554,2956.1,2956.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765924865793,1.5385,2956.1,2956.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924865993,0.7554,2956.1,2956.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765924872898,0.4474,2956.5,2956.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765924873098,0.4474,2956.5,2956.0,3.29383964]
["bitfinex-derivatives","ETHF0:USTF0",1765924873399,1.926,2956.5,2956.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765924873590,0.4331,2957.0,2956.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1765924873795,1.9117,2957.0,2956.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765924873991,0.7164,2956.6,2956.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765924874192,1.4786,2956.6,2956.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765924874397,1.4786,2956.6,2956.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765924881504,1.9284,2956.5,2956.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765924881706,1.9284,2956.5,2956.4,2.14077419]
["bitfinex-derivatives","ETHF0:USTF0",1765924882406,1.9284,2956.5,2956.4,2.89107419]
["bitfinex-derivatives","ETHF0:USTF0",1765924886009,1.9284,2956.5,2956.4,2.89079705]
["bitfinex-derivatives","ETHF0:USTF0",1765924896620,0.7164,2956.5,2956.4,2.89079705]
["bitfinex-derivatives","ETHF0:USTF0",1765924897315,1.4438,2956.5,2956.4,2.89079705]
["bitfinex-derivatives","ETHF0:USTF0",1765924899312,0.7164,2956.5,2956.4,2.89079705]
["bitfinex-derivatives","ETHF0:USTF0",1765924899711,1.4438,2956.5,2956.4,2.89079705]
["bitfinex-derivatives","ETHF0:USTF0",1765924905927,0.7164,2956.5,2956.4,7.13655466]
["bitfinex-derivatives","ETHF0:USTF0",1765924906124,0.4331,2957.0,2956.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765924913734,1.9036,2957.0,2956.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765924914729,1.9036,2957.0,2956.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765924914926,0.7431,2957.0,2956.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765924915230,16.17494905,2957.5,2956.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765924915926,0.7431,2957.0,2956.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765924917525,16.17494905,2957.5,2956.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765924917721,1.94644905,2957.5,2957.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765924918225,1.94644905,2957.5,2957.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765924918426,1.94644905,2957.5,2957.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765924924437,1.94644905,2957.5,2957.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765924925841,1.94644905,2957.5,2957.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765924926138,1.94644905,2957.5,2957.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765924927340,1.94644905,2957.5,2957.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765924927939,1.4876,2957.3,2957.2,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1765924928137,1.4876,2956.7,2956.6,4.24575761]
["bitfinex-derivatives","ETHF0:USTF0",1765924928344,1.4876,2956.3,2956.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765924928644,0.4718,2956.5,2955.9,5.61835466]
["bitfinex-derivatives","ETHF0:USTF0",1765924928645,1.4876,2956.0,2955.9,2.93649705]
["bitfinex-derivatives","ETHF0:USTF0",1765924931036,1.9594,2956.0,2955.9,2.93649705]
["bitfinex-derivatives","ETHF0:USTF0",1765924931840,1.4876,2956.0,2955.9,2.93649705]
["bitfinex-derivatives","ETHF0:USTF0",1765924934342,0.74,2956.0,2955.9,2.93649705]
["bitfinex-derivatives","ETHF0:USTF0",1765924935438,0.74,2956.0,2955.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924935945,1.4926776,2956.2,2956.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924936639,0.7450776,2956.2,2956.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924937240,1.4926776,2956.2,2956.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924938246,0.7450776,2956.2,2956.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924938643,0.0050776,2956.2,2956.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924944752,0.0050776,2956.2,2956.1,1.73307]
["bitfinex-derivatives","ETHF0:USTF0",1765924945251,1.9594,2957.0,2956.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765924945652,0.74,2957.0,2956.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924947852,1.96354905,2957.5,2957.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924948057,1.96354905,2957.5,2957.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765924948356,0.74304905,2957.5,2957.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924948651,1.49064905,2957.5,2957.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924950457,1.96244905,2957.5,2957.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924952054,1.49064905,2957.5,2957.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924952249,1.96244905,2957.5,2957.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924952456,1.96244905,2957.5,2957.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765924952651,1.96244905,2957.5,2957.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765924954558,1.96244905,2957.5,2957.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765924955260,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924955460,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924957854,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924958362,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924958861,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924961354,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924962260,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924962761,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924962962,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924963466,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924964063,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924964258,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924964765,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924965866,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924966067,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924967265,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924968361,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924969768,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924970069,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924971168,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924971569,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924973172,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924973370,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924977266,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924977672,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924978368,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924979577,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924980177,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924980675,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924983475,0.77264905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924983681,1.52444905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924983979,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924984679,0.74894905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924988680,1.48114905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924989881,0.74894905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924990177,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924990377,0.74894905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924990781,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924990981,0.74894905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924991279,0.00304905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924991781,0.74894905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924994183,1.94894905,2957.5,2957.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765924994483,1.48114905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765924995886,0.00304905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765924996278,0.74894905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925001086,1.48114905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925001387,0.74894905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925003094,1.48114905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925005093,0.74894905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925007594,0.00304905,2957.5,2957.4,2.8759226]
["bitfinex-derivatives","ETHF0:USTF0",1765925007788,1.94894905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925008693,0.74894905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925013899,0.00304905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925014694,0.00304905,2957.5,2957.4,2.8759226]
["bitfinex-derivatives","ETHF0:USTF0",1765925014991,0.75094905,2957.5,2957.4,2.8759226]
["bitfinex-derivatives","ETHF0:USTF0",1765925015392,0.75094905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925015703,1.49064905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925016200,0.75094905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925026512,0.00304905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925027904,0.00304905,2957.5,2957.4,5.74965761]
["bitfinex-derivatives","ETHF0:USTF0",1765925028405,0.00304905,2957.5,2957.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765925030810,2.0126264,2958.5,2957.4,5.61754401]
["bitfinex-derivatives","ETHF0:USTF0",1765925031010,0.7866,2957.7,2957.6,1.3717864]
["bitfinex-derivatives","ETHF0:USTF0",1765925031203,0.4597,2958.0,2957.6,1.3717864]
["bitfinex-derivatives","ETHF0:USTF0",1765925031204,1.986,2958.0,2957.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765925031811,0.79094696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925032005,1.53064696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925033011,0.00434696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925033214,1.53064696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925033419,1.99034696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925034215,1.99034696,2958.0,2957.9,0.00324411]
["bitfinex-derivatives","ETHF0:USTF0",1765925034907,1.99034696,2958.0,2957.9,0.77894411]
["bitfinex-derivatives","ETHF0:USTF0",1765925035710,1.99034696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925036808,1.99034696,2958.0,2957.9,0.77894411]
["bitfinex-derivatives","ETHF0:USTF0",1765925037010,1.99034696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925037604,0.00434696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925037810,0.79094696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925039017,0.00434696,2958.0,2957.9,1.50644411]
["bitfinex-derivatives","ETHF0:USTF0",1765925040512,0.00434696,2958.0,2957.9,2.87823051]
["bitfinex-derivatives","ETHF0:USTF0",1765925043417,1.3717864,2958.9,2958.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765925043622,1.3717864,2958.9,2958.1,1.3717864]
["bitfinex-derivatives","ETHF0:USTF0",1765925043823,0.64081,2959.0,2958.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765925044120,1.2218,2959.0,2958.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765925044327,40.8,2959.4,2959.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925044517,40.80381489,2959.4,2959.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925044826,1.52031489,2959.4,2959.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925045218,0.00381489,2959.4,2959.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925045418,0.75381489,2959.4,2959.2,1.3717864]
["bitfinex-derivatives","ETHF0:USTF0",1765925045620,0.00381489,2959.4,2959.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925046320,16.1437,2960.5,2959.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925046321,0.75,2960.0,2959.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925046522,2.8882864,2960.4,2960.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765925046723,1.5165,2960.4,2959.8,1.3717864]
["bitfinex-derivatives","ETHF0:USTF0",1765925046925,1.5165,2960.4,2960.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925047222,1.51960242,2960.4,2960.3,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1765925047919,1.51960242,2960.4,2960.3,0.74930263]
["bitfinex-derivatives","ETHF0:USTF0",1765925048114,0.75310242,2960.4,2960.3,0.74930263]
["bitfinex-derivatives","ETHF0:USTF0",1765925048420,1.51960242,2960.4,2960.3,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1765925048726,1.51960242,2960.4,2960.3,1.51060263]
["bitfinex-derivatives","ETHF0:USTF0",1765925049226,0.75310242,2960.4,2960.3,1.51060263]
["bitfinex-derivatives","ETHF0:USTF0",1765925049617,0.00310242,2960.4,2960.3,1.51060263]
["bitfinex-derivatives","ETHF0:USTF0",1765925050325,0.00310242,2960.4,2960.3,2.88238903]
["bitfinex-derivatives","ETHF0:USTF0",1765925050526,2.8882864,2960.8,2960.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925050727,2.8882864,2960.8,2960.7,1.93054453]
["bitfinex-derivatives","ETHF0:USTF0",1765925050927,2.8882864,2960.8,2960.7,1.16924453]
["bitfinex-derivatives","ETHF0:USTF0",1765925051123,2.8882864,2960.8,2960.7,0.42344453]
["bitfinex-derivatives","ETHF0:USTF0",1765925051624,2.89254334,2960.8,2960.7,0.42344453]
["bitfinex-derivatives","ETHF0:USTF0",1765925051822,8.89254334,2960.8,2960.7,0.42344453]
["bitfinex-derivatives","ETHF0:USTF0",1765925052220,7.52075694,2960.8,2960.7,0.17870175]
["bitfinex-derivatives","ETHF0:USTF0",1765925052425,8.89254334,2960.8,2960.7,0.17870175]
["bitfinex-derivatives","ETHF0:USTF0",1765925052730,1.5165,2960.4,2960.3,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1765925053221,1.5165,2960.4,2960.3,0.74930263]
["bitfinex-derivatives","ETHF0:USTF0",1765925053426,0.75,2960.4,2960.3,1.51060263]
["bitfinex-derivatives","ETHF0:USTF0",1765925054019,1.9718,2960.5,2960.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765925054228,1.5165,2960.4,2960.3,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1765925054429,1.5165,2960.4,2960.3,0.74930263]
["bitfinex-derivatives","ETHF0:USTF0",1765925054628,1.5165,2960.4,2960.3,1.51060263]
["bitfinex-derivatives","ETHF0:USTF0",1765925055123,1.5165,2960.4,2960.3,0.74930263]
["bitfinex-derivatives","ETHF0:USTF0",1765925055325,1.5165,2960.4,2960.3,1.51060263]
["bitfinex-derivatives","ETHF0:USTF0",1765925055722,1.5165,2960.4,2960.3,0.74930263]
["bitfinex-derivatives","ETHF0:USTF0",1765925055922,1.5165,2960.4,2960.3,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1765925056924,1.52075694,2960.8,2960.3,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1765925057218,1.52075694,2960.8,2960.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925057825,0.75425694,2960.8,2960.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925058528,0.00425694,2960.8,2960.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925060434,1.52075694,2960.8,2960.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925060626,0.75425694,2960.8,2960.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925060828,0.00425694,2960.8,2960.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925065835,0.75425694,2960.8,2960.4,1.53832382]
["bitfinex-derivatives","ETHF0:USTF0",1765925066131,1.52075694,2960.8,2960.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765925066325,0.75,2960.5,2960.4,3.04542382]
["bitfinex-derivatives","ETHF0:USTF0",1765925066832,1.5165,2960.4,2960.3,0.00350263]
["bitfinex-derivatives","ETHF0:USTF0",1765925068732,0.75,2959.6,2959.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925068937,1.5165,2959.6,2959.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925069537,0.75,2959.3,2959.2,2.87649382]
["bitfinex-derivatives","ETHF0:USTF0",1765925069734,0.20095924,2959.3,2959.2,2.87973844]
["bitfinex-derivatives","ETHF0:USTF0",1765925070134,0.96745924,2959.3,2959.2,1.51034462]
["bitfinex-derivatives","ETHF0:USTF0",1765925070335,0.20095924,2959.3,2959.2,1.51034462]
["bitfinex-derivatives","ETHF0:USTF0",1765925070529,0.96745924,2959.3,2959.2,1.51034462]
["bitfinex-derivatives","ETHF0:USTF0",1765925073845,0.96745924,2959.3,2959.2,0.00324462]
["bitfinex-derivatives","ETHF0:USTF0",1765925077542,0.96745924,2959.3,2958.2,4.52455961]
["bitfinex-derivatives","ETHF0:USTF0",1765925077543,0.7887,2958.3,2958.2,4.52455961]
["bitfinex-derivatives","ETHF0:USTF0",1765925077742,0.7887,2958.3,2958.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925077940,1.5681,2958.3,2958.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765925078144,1.5681,2958.1,2958.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925078353,1.5681,2958.1,2958.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765925078554,1.57123425,2958.1,2958.0,0.76044761]
["bitfinex-derivatives","ETHF0:USTF0",1765925078757,1.57123425,2958.1,2958.0,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1765925078950,1.57123425,2958.1,2958.0,1.53854761]
["bitfinex-derivatives","ETHF0:USTF0",1765925079255,1.57123425,2958.1,2958.0,1.96844761]
["bitfinex-derivatives","ETHF0:USTF0",1765925079454,1.57123425,2958.1,2958.0,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1765925084762,42.37123425,2958.1,2958.0,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1765925085363,0.7887,2956.9,2956.6,0.04087423]
["bitfinex-derivatives","ETHF0:USTF0",1765925085559,1.5681,2956.9,2956.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925086058,0.7887,2956.1,2955.7,1.54103491]
["bitfinex-derivatives","ETHF0:USTF0",1765925086257,0.3873,2956.5,2955.7,1.54103491]
["bitfinex-derivatives","ETHF0:USTF0",1765925086557,0.7887,2956.6,2956.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765925086758,1.5681,2956.6,2956.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925086960,0.3873,2956.5,2956.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765925087264,0.7887,2956.1,2956.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765925087656,1.5681,2956.1,2956.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765925087858,0.7887,2956.1,2956.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765925088156,1.5681,2956.1,2956.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765925088960,0.7887,2956.1,2956.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765925089162,1.5681,2956.1,2956.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765925089366,1.5681,2956.1,2956.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925091862,1.5681,2955.9,2955.8,1.54106868]
["bitfinex-derivatives","ETHF0:USTF0",1765925092065,1.57048838,2955.9,2955.8,1.54106868]
["bitfinex-derivatives","ETHF0:USTF0",1765925092563,0.79108838,2955.9,2955.8,1.54106868]
["bitfinex-derivatives","ETHF0:USTF0",1765925092962,1.57048838,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925093558,1.57048838,2955.9,2955.8,0.76296868]
["bitfinex-derivatives","ETHF0:USTF0",1765925093758,1.57048838,2955.9,2955.8,1.54106868]
["bitfinex-derivatives","ETHF0:USTF0",1765925094162,1.57048838,2955.9,2955.8,0.76296868]
["bitfinex-derivatives","ETHF0:USTF0",1765925094359,1.57048838,2955.9,2955.8,1.54106868]
["bitfinex-derivatives","ETHF0:USTF0",1765925094760,1.57048838,2955.9,2955.8,0.76296868]
["bitfinex-derivatives","ETHF0:USTF0",1765925095364,1.57048838,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925095667,1.57048838,2955.9,2955.8,1.54106868]
["bitfinex-derivatives","ETHF0:USTF0",1765925095864,1.57048838,2955.9,2955.8,0.76296868]
["bitfinex-derivatives","ETHF0:USTF0",1765925096564,1.57048838,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925101264,1.57048838,2955.9,2955.8,1.54106868]
["bitfinex-derivatives","ETHF0:USTF0",1765925101459,0.62322,2957.0,2955.8,7.54106868]
["bitfinex-derivatives","ETHF0:USTF0",1765925101662,1.57316868,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925101861,0.79376868,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925102068,0.00506868,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925102463,0.79376868,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925102664,0.79805667,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925103465,0.00935667,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925106973,0.77955667,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925108276,0.00935667,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925108978,0.77955667,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925109873,0.00935667,2956.8,2956.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765925123384,0.00935667,2956.8,2956.7,2.90826511]
["bitfinex-derivatives","ETHF0:USTF0",1765925128188,0.00056672,2956.8,2956.7,2.90826511]
["bitfinex-derivatives","ETHF0:USTF0",1765925129386,0.00056672,2956.8,2956.7,5.89682472]
["bitfinex-derivatives","ETHF0:USTF0",1765925129587,0.00056672,2956.8,2956.7,2.90826511]
["bitfinex-derivatives","ETHF0:USTF0",1765925129786,0.00056672,2956.8,2956.7,5.93310797]
["bitfinex-derivatives","ETHF0:USTF0",1765925129988,0.00056672,2956.8,2956.7,2.90826511]
["bitfinex-derivatives","ETHF0:USTF0",1765925130184,0.00056672,2956.8,2956.7,1.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1765925131687,0.00056672,2956.8,2956.7,5.61802272]
["bitfinex-derivatives","ETHF0:USTF0",1765925133187,0.00056672,2956.8,2956.7,1.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1765925133387,0.00056672,2956.8,2956.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765925133587,1.48796672,2956.8,2956.7,4.24427856]
["bitfinex-derivatives","ETHF0:USTF0",1765925133891,1.5494,2956.7,2956.6,3.03278741]
["bitfinex-derivatives","ETHF0:USTF0",1765925134094,1.5329,2956.6,2956.5,3.03278741]
["bitfinex-derivatives","ETHF0:USTF0",1765925134593,1.9647,2956.5,2956.4,3.03278741]
["bitfinex-derivatives","ETHF0:USTF0",1765925134786,1.9647,2956.5,2956.1,1.69087]
["bitfinex-derivatives","ETHF0:USTF0",1765925134787,1.5329,2956.2,2956.1,1.69087]
["bitfinex-derivatives","ETHF0:USTF0",1765925135494,1.5329,2956.2,2956.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765925135690,1.4823,2956.1,2956.0,4.24427856]
["bitfinex-derivatives","ETHF0:USTF0",1765925135898,1.4795,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925143699,1.4795,2955.9,2955.8,0.74716868]
["bitfinex-derivatives","ETHF0:USTF0",1765925143895,1.4795,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925150396,2.85325113,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925152104,1.4795,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925153397,2.85325113,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925156796,2.85325113,2955.9,2955.8,0.74716868]
["bitfinex-derivatives","ETHF0:USTF0",1765925157103,2.85325113,2955.9,2955.8,1.49736868]
["bitfinex-derivatives","ETHF0:USTF0",1765925157304,2.85325113,2955.9,2955.8,0.74716868]
["bitfinex-derivatives","ETHF0:USTF0",1765925157696,2.85325113,2955.9,2955.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925159204,1.4795,2955.1,2955.0,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1765925160305,1.4795,2955.1,2955.0,1.49621093]
["bitfinex-derivatives","ETHF0:USTF0",1765925160903,1.4795,2955.1,2955.0,0.74601093]
["bitfinex-derivatives","ETHF0:USTF0",1765925161306,1.4795,2955.1,2955.0,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1765925162203,1.4795,2955.1,2955.0,0.74601093]
["bitfinex-derivatives","ETHF0:USTF0",1765925163711,0.7509,2955.1,2955.0,1.92721093]
["bitfinex-derivatives","ETHF0:USTF0",1765925164009,1.4795,2955.1,2955.0,1.49621093]
["bitfinex-derivatives","ETHF0:USTF0",1765925164209,1.4795,2955.1,2955.0,0.74601093]
["bitfinex-derivatives","ETHF0:USTF0",1765925164409,1.4795,2955.1,2955.0,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1765925165109,1.4795,2955.1,2955.0,0.74521093]
["bitfinex-derivatives","ETHF0:USTF0",1765925166403,1.4795,2955.1,2955.0,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1765925168018,1.5121,2955.1,2955.0,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1765925170023,1.5328,2954.9,2954.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925170223,2.90655113,2954.9,2954.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925170619,8.90655113,2954.9,2954.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765925171026,8.90655113,2954.9,2954.8,0.00933436]
["bitfinex-derivatives","ETHF0:USTF0",1765925171226,1.5328,2954.0,2953.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765925172029,1.5328,2954.0,2953.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765925172323,1.5328,2953.7,2953.6,2.90575113]
["bitfinex-derivatives","ETHF0:USTF0",1765925172731,1.5328,2953.7,2953.6,2.90935495]
["bitfinex-derivatives","ETHF0:USTF0",1765925173220,1.96711228,2954.0,2953.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765925173823,1.53531228,2954.0,2953.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765925174024,1.5328,2953.7,2953.6,1.53560382]
["bitfinex-derivatives","ETHF0:USTF0",1765925174527,1.5328,2953.7,2953.6,0.74490382]
["bitfinex-derivatives","ETHF0:USTF0",1765925174738,1.5328,2953.7,2953.6,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1765925179631,2.90857281,2953.7,2953.6,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1765925187643,2.90857281,2953.7,2953.4,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925187644,2.0021,2953.5,2953.4,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925187942,0.7716,2952.6,2952.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765925188336,1.5328,2952.6,2952.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765925188644,1.5328,2952.6,2952.5,1.99161947]
["bitfinex-derivatives","ETHF0:USTF0",1765925189045,1.5328,2952.6,2952.5,0.74531947]
["bitfinex-derivatives","ETHF0:USTF0",1765925189239,1.5328,2952.6,2952.5,1.53601947]
["bitfinex-derivatives","ETHF0:USTF0",1765925189841,1.5328,2952.6,2952.5,0.00401947]
["bitfinex-derivatives","ETHF0:USTF0",1765925196846,1.5328,2952.6,2952.5,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765925197851,1.5196,2952.4,2952.3,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925198545,42.3196,2952.4,2952.3,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925198847,42.3196,2952.4,2952.3,0.00816037]
["bitfinex-derivatives","ETHF0:USTF0",1765925199453,1.5196,2951.6,2951.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765925199954,1.5196,2951.6,2951.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765925200253,1.5196,2951.6,2951.0,1.83137281]
["bitfinex-derivatives","ETHF0:USTF0",1765925200442,1.52223073,2951.6,2951.0,1.83995483]
["bitfinex-derivatives","ETHF0:USTF0",1765925200643,0.00263073,2951.6,2951.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765925201049,0.00263073,2951.6,2951.5,7.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765925202150,0.3666,2952.5,2952.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925202347,0.7515,2952.4,2952.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925202742,1.52467795,2952.8,2952.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765925203148,1.52778534,2952.8,2952.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925203351,1.52778534,2952.8,2952.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765925204449,1.52778534,2952.8,2952.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925205648,0.00818534,2952.8,2952.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925206249,8.28777281,2953.9,2953.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925206443,1.5196,2953.6,2953.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925207249,1.52380234,2953.6,2953.5,1.50334895]
["bitfinex-derivatives","ETHF0:USTF0",1765925208551,1.52380234,2953.6,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925208754,0.75570234,2953.6,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925209550,0.00420234,2953.6,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925212953,1.84207281,2954.5,2953.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925213966,0.00507795,2954.4,2953.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925214364,40.80507795,2954.4,2953.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925214665,1.5196,2953.8,2953.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765925217166,0.7515,2953.6,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925218666,0.3193,2954.0,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925218866,0.7515,2953.6,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925219068,0.3193,2954.0,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925219268,1.8389,2954.0,2953.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765925219766,1.8389,2954.0,2953.5,0.47674895]
["bitfinex-derivatives","ETHF0:USTF0",1765925220869,0.7515,2953.6,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925221070,1.8389,2954.0,2953.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765925223468,1.8389,2954.0,2953.5,0.47674895]
["bitfinex-derivatives","ETHF0:USTF0",1765925223670,1.5196,2953.6,2953.5,1.97724895]
["bitfinex-derivatives","ETHF0:USTF0",1765925223866,1.5196,2953.6,2953.5,0.00284895]
["bitfinex-derivatives","ETHF0:USTF0",1765925224772,1.5196,2953.6,2953.5,1.50414895]
["bitfinex-derivatives","ETHF0:USTF0",1765925224964,1.5196,2953.6,2953.5,1.93374895]
["bitfinex-derivatives","ETHF0:USTF0",1765925225170,0.7515,2953.6,2953.5,1.93374895]
["bitfinex-derivatives","ETHF0:USTF0",1765925225572,1.5348,2953.6,2953.5,1.50414895]
["bitfinex-derivatives","ETHF0:USTF0",1765925228971,1.5348,2953.6,2953.5,0.72594895]
["bitfinex-derivatives","ETHF0:USTF0",1765925229277,1.5348,2953.6,2953.5,0.00284895]
["bitfinex-derivatives","ETHF0:USTF0",1765925231681,1.5348,2953.6,2953.5,0.72594895]
["bitfinex-derivatives","ETHF0:USTF0",1765925231981,1.5348,2953.6,2953.5,0.00284895]
["bitfinex-derivatives","ETHF0:USTF0",1765925234577,1.5046,2952.6,2952.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765925234772,0.7213,2952.3,2952.2,5.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1765925234973,1.5046,2952.3,2952.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765925235181,0.7213,2952.1,2952.0,5.44127856]
["bitfinex-derivatives","ETHF0:USTF0",1765925235374,1.5046,2952.1,2952.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765925235575,1.50791223,2952.1,2952.0,1.97915342]
["bitfinex-derivatives","ETHF0:USTF0",1765925235771,1.50791223,2952.1,2952.0,0.00395342]
["bitfinex-derivatives","ETHF0:USTF0",1765925236375,1.50791223,2952.1,2951.8,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925236376,1.5046,2951.9,2951.8,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925236581,2.87996413,2951.9,2951.8,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925237478,2.88241022,2951.9,2951.8,0.00846334]
["bitfinex-derivatives","ETHF0:USTF0",1765925238776,1.5046,2951.9,2951.8,0.00846334]
["bitfinex-derivatives","ETHF0:USTF0",1765925238993,0.7213,2951.9,2951.8,1.50976334]
["bitfinex-derivatives","ETHF0:USTF0",1765925239178,1.5046,2951.9,2951.8,1.50976334]
["bitfinex-derivatives","ETHF0:USTF0",1765925240381,0.00331223,2952.1,2952.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765925240973,42.61781022,2953.0,2952.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765925241179,2.88241022,2953.0,2952.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765925241376,1.5046,2953.0,2952.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765925241681,1.5046,2953.0,2952.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765925241682,1.5046,2953.2,2953.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765925241881,0.00387128,2953.2,2953.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765925260108,0.00387128,2953.2,2953.1,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765925261301,0.00387128,2953.2,2953.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765925265397,0.00387128,2953.2,2953.1,2.87692041]
["bitfinex-derivatives","ETHF0:USTF0",1765925270820,1.4767,2954.0,2953.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765925271720,1.47958819,2954.0,2953.9,1.47488333]
["bitfinex-derivatives","ETHF0:USTF0",1765925273922,1.47521725,2954.0,2953.9,1.47488333]
["bitfinex-derivatives","ETHF0:USTF0",1765925275020,1.89171725,2954.0,2953.9,0.72978333]
["bitfinex-derivatives","ETHF0:USTF0",1765925275522,1.89171725,2954.0,2953.9,1.47488333]
["bitfinex-derivatives","ETHF0:USTF0",1765925276613,1.89171725,2954.0,2953.9,0.72978333]
["bitfinex-derivatives","ETHF0:USTF0",1765925276923,1.89171725,2954.0,2953.9,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1765925279522,1.4767,2953.2,2953.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765925280525,1.4767,2953.2,2953.1,1.47529122]
["bitfinex-derivatives","ETHF0:USTF0",1765925282527,1.81784698,2954.0,2953.1,1.47529122]
["bitfinex-derivatives","ETHF0:USTF0",1765925282723,1.91868819,2954.0,2953.5,1.84075879]
["bitfinex-derivatives","ETHF0:USTF0",1765925282932,1.47958819,2954.0,2953.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765925284638,1.89678819,2954.0,2953.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765925284826,1.47958819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925286034,0.72778819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925287940,1.49458819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925289639,0.72778819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925290142,0.00288819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925290940,0.78558819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925292236,0.00288819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925293044,0.78558819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925294548,0.00288819,2954.0,2953.9,2.92485879]
["bitfinex-derivatives","ETHF0:USTF0",1765925294745,0.78558819,2954.0,2953.9,2.92485879]
["bitfinex-derivatives","ETHF0:USTF0",1765925294943,0.00288819,2954.0,2953.9,2.92485879]
["bitfinex-derivatives","ETHF0:USTF0",1765925295250,0.00288819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925295651,0.78558819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925296644,0.00288819,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925299343,1.5495,2954.9,2954.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925300345,1.55349501,2954.9,2954.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925301142,0.00399501,2954.9,2954.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765925311351,1.37517397,2955.9,2955.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765925311746,40.8,2955.8,2955.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765925312350,0.00505129,2955.7,2955.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765925316654,0.79205129,2955.7,2955.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765925316854,1.57525129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925317354,1.57525129,2955.7,2955.6,0.73095072]
["bitfinex-derivatives","ETHF0:USTF0",1765925318552,1.57525129,2955.7,2955.6,0.00325072]
["bitfinex-derivatives","ETHF0:USTF0",1765925318855,1.57525129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925323556,0.00505129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925323755,0.79205129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925324456,1.57525129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925331062,0.79205129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925331656,0.00505129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925336653,0.79205129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925337060,0.00505129,2955.7,2955.6,1.46695072]
["bitfinex-derivatives","ETHF0:USTF0",1765925342772,1.57525129,2955.7,2955.6,0.00325072]
["bitfinex-derivatives","ETHF0:USTF0",1765925342969,1.5702,2955.1,2955.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765925343160,1.5702,2954.7,2954.6,1.46877795]
["bitfinex-derivatives","ETHF0:USTF0",1765925343367,1.5702,2954.4,2953.6,4.21073898]
["bitfinex-derivatives","ETHF0:USTF0",1765925343567,0.787,2953.7,2953.6,5.67443898]
["bitfinex-derivatives","ETHF0:USTF0",1765925343768,0.787,2953.7,2953.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765925343970,0.00341321,2953.7,2953.6,1.4670548]
["bitfinex-derivatives","ETHF0:USTF0",1765925346772,0.00507795,2953.9,2953.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765925346974,0.00507795,2953.9,2953.8,2.89147397]
["bitfinex-derivatives","ETHF0:USTF0",1765925347780,0.0077237,2953.9,2953.8,2.89147397]
["bitfinex-derivatives","ETHF0:USTF0",1765925347975,0.0077237,2953.9,2953.8,2.89115548]
["bitfinex-derivatives","ETHF0:USTF0",1765925353176,2.37e-05,2953.9,2953.8,2.89115548]
["bitfinex-derivatives","ETHF0:USTF0",1765925353384,0.7911,2954.9,2954.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765925353577,0.7911,2954.9,2954.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765925354080,0.7911,2954.9,2954.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765925354081,1.5109,2955.1,2955.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765925354382,1.51430457,2955.1,2955.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765925356376,0.79450457,2955.1,2955.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765925356681,0.00340457,2955.1,2955.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765925365185,1.51430457,2955.1,2955.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765925365390,1.51430457,2955.1,2954.6,1.37429471]
["bitfinex-derivatives","ETHF0:USTF0",1765925365792,1.51430457,2955.1,2955.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765925367092,1.9773,2955.0,2954.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765925367687,1.9773,2955.0,2954.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765925367989,1.9773,2955.0,2954.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765925368189,1.9773,2955.0,2954.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765925372590,1.9773,2955.0,2954.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765925372785,1.5109,2954.6,2954.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765925373085,1.5109,2954.4,2954.3,1.37429471]
["bitfinex-derivatives","ETHF0:USTF0",1765925373287,1.5109,2954.4,2954.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765925373689,1.5109,2954.4,2954.1,1.37429471]
["bitfinex-derivatives","ETHF0:USTF0",1765925373888,1.5738,2954.2,2954.1,2.15749471]
["bitfinex-derivatives","ETHF0:USTF0",1765925374088,1.5738,2954.2,2954.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765925374797,1.5738,2954.2,2954.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765925375002,1.4481,2954.0,2953.9,2.83129471]
["bitfinex-derivatives","ETHF0:USTF0",1765925376092,1.4481,2954.0,2953.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925376291,1.4481,2954.0,2953.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765925376491,1.8934,2954.0,2953.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765925377299,1.4481,2953.7,2953.6,2.83464951]
["bitfinex-derivatives","ETHF0:USTF0",1765925378391,1.4481,2953.7,2953.6,1.4603548]
["bitfinex-derivatives","ETHF0:USTF0",1765925380201,1.4481,2953.7,2953.6,0.7217548]
["bitfinex-derivatives","ETHF0:USTF0",1765925381103,0.7202,2954.0,2953.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925381799,1.4481,2954.0,2953.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925382398,42.34357471,2954.3,2954.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925382699,1.4481,2954.3,2954.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925382899,0.7202,2954.3,2954.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925383803,2.82239471,2954.6,2954.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925385597,0.7202,2954.6,2954.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765925385800,1.37429471,2954.8,2954.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925386099,2.82239471,2954.8,2954.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925389911,1.4481,2954.8,2954.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925390804,3.83049471,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925391011,2.09449471,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925391403,2.82239471,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925395699,0.7202,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925400612,1.4481,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925400812,0.7202,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925401002,1.4481,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925401509,0.7202,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925402014,0.72360457,2955.1,2955.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765925402213,1.45150457,2955.1,2955.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765925402407,1.45150457,2955.1,2955.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925402806,1.45150457,2955.1,2955.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765925403006,1.45150457,2955.1,2954.6,1.37429471]
["bitfinex-derivatives","ETHF0:USTF0",1765925403208,0.7202,2954.7,2954.6,2.83129471]
["bitfinex-derivatives","ETHF0:USTF0",1765925403409,1.8934,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925403615,1.4481,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925413920,0.7202,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925414223,1.4538,2955.0,2954.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765925421219,1.9057,2955.0,2954.5,1.82553845]
["bitfinex-derivatives","ETHF0:USTF0",1765925421419,1.9057,2955.0,2954.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765925422015,1.9057,2955.0,2954.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765925425219,1.4806,2954.4,2954.3,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765925425421,1.4806,2954.1,2954.0,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765925425727,0.747,2953.7,2953.6,1.5030548]
["bitfinex-derivatives","ETHF0:USTF0",1765925425928,1.9325,2954.0,2953.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765925427027,1.9325,2954.0,2953.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925427924,1.99562958,2954.5,2953.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925428629,0.747,2954.0,2953.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925430231,1.4806,2954.0,2953.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925430727,1.4806,2954.0,2953.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765925432029,1.4806,2954.0,2953.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925432531,1.4806,2954.0,2953.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765925433029,1.4806,2954.0,2953.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925433224,0.747,2954.0,2953.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925433523,0.747,2954.1,2954.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765925433728,1.9325,2954.5,2954.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925433927,0.747,2954.5,2954.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765925434130,1.5304,2954.6,2954.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765925434533,0.785,2954.6,2954.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765925434828,1.9823,2955.0,2954.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765925435025,1.9823,2955.0,2954.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765925435225,0.7135,2954.6,2954.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765925436224,1.4341,2954.6,2954.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765925436429,0.7135,2954.6,2954.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765925439133,1.4341,2954.6,2954.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765925439335,1.4341,2954.6,2954.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765925439538,1.4341,2954.6,2954.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925439833,0.7135,2954.6,2954.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925441441,1.886,2955.0,2954.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765925441730,1.886,2955.0,2954.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765925442129,0.7135,2954.6,2954.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925442637,0.4519,2955.0,2954.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925442838,0.17263457,2955.1,2955.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765925443037,0.71690457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925443627,1.43750457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925444338,0.71690457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925444539,1.43750457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925444738,0.71690457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925445142,0.00340457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925446041,0.71690457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925446341,0.00340457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925462651,0.71690457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925463060,0.00340457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925464356,1.55910457,2955.1,2955.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765925464664,1.5557,2954.6,2954.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925465158,1.5557,2954.6,2954.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925465361,0.4477,2955.0,2954.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765925465362,2.0034,2954.5,2954.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765925465867,2.0034,2954.5,2954.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925466654,2.0034,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925468170,2.0034,2954.5,2954.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925468666,2.0034,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925469566,40.8,2954.9,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925469868,0.7669,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925470074,1.5557,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925470761,0.7669,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925470960,1.5557,2954.6,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765925472865,0.7669,2954.6,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765925473765,1.5557,2954.6,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765925477266,0.7669,2954.6,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765925477459,1.5557,2954.6,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765925479872,40.8,2954.9,2954.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925480772,40.8,2954.9,2954.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925481370,40.8,2954.9,2954.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925482667,1.5557,2954.6,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765925483172,0.7669,2954.6,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765925485670,1.5557,2954.6,2954.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765925485874,1.5557,2954.6,2954.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925486068,0.4477,2954.5,2954.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765925486374,1.5557,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925487273,1.5557,2954.5,2954.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925488077,2.0034,2954.5,2954.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925488268,0.7669,2954.1,2954.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765925488575,2.0034,2954.5,2954.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925488975,1.5557,2954.1,2954.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765925489473,0.7669,2954.1,2954.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765925490272,1.5557,2954.1,2954.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765925490975,0.7669,2954.1,2954.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765925491376,0.4477,2954.5,2954.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765925492578,1.5557,2954.1,2954.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765925493072,2.0034,2954.5,2954.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765925493267,1.5557,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925495981,0.7669,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925496383,1.5217,2954.5,2954.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765925497278,1.48,2954.9,2954.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925497475,1.37982881,2955.3,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925497476,1.48340457,2955.1,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925497878,42.28340457,2955.1,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925498482,1.48340457,2955.1,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925500077,1.48340457,2955.1,2955.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765925500381,1.48340457,2955.1,2954.5,1.83947752]
["bitfinex-derivatives","ETHF0:USTF0",1765925500586,1.48340457,2955.1,2955.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765925500986,1.48340457,2955.1,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925510885,1.48340457,2955.1,2954.5,1.83947752]
["bitfinex-derivatives","ETHF0:USTF0",1765925511189,1.48340457,2955.1,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925512990,1.48340457,2955.1,2955.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925513496,0.72860457,2955.1,2955.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925514095,1.48340457,2955.1,2955.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925514494,1.48340457,2955.1,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925515092,0.7252,2954.8,2954.7,2.87887752]
["bitfinex-derivatives","ETHF0:USTF0",1765925515292,0.7252,2954.8,2954.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925515593,1.48340457,2955.1,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925515787,1.48340457,2955.1,2955.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765925516088,1.48340457,2955.1,2955.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925517291,0.4607,2955.0,2954.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765925517493,0.7252,2954.6,2954.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925518189,0.4607,2955.0,2954.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925518390,0.7252,2955.0,2954.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765925518591,0.00340457,2955.1,2955.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925519697,1.48340457,2955.1,2955.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925519897,0.72860457,2955.1,2955.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925520398,0.00340457,2955.1,2955.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925524800,0.00340457,2955.1,2955.0,3.34357752]
["bitfinex-derivatives","ETHF0:USTF0",1765925539205,0.00340457,2955.1,2955.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765925539411,0.00340457,2955.1,2955.0,3.34357752]
["bitfinex-derivatives","ETHF0:USTF0",1765925539705,0.78770457,2955.1,2955.0,3.34357752]
["bitfinex-derivatives","ETHF0:USTF0",1765925540709,0.00340457,2955.1,2955.0,3.34357752]
["bitfinex-derivatives","ETHF0:USTF0",1765925542105,1.56330457,2955.1,2955.0,3.34357752]
["bitfinex-derivatives","ETHF0:USTF0",1765925542405,0.7843,2954.9,2954.8,2.86997752]
["bitfinex-derivatives","ETHF0:USTF0",1765925542710,1.56330457,2955.1,2955.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765925543010,1.56330457,2955.1,2955.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765925544704,0.78770457,2955.1,2955.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765925545604,1.56330457,2955.1,2955.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765925547310,0.00340457,2955.1,2955.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765925579539,0.00505129,2955.3,2955.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765925579734,0.00505129,2955.3,2955.2,2.9336439]
["bitfinex-derivatives","ETHF0:USTF0",1765925580534,0.00826386,2955.3,2955.2,2.9336439]
["bitfinex-derivatives","ETHF0:USTF0",1765925581941,0.00826386,2955.3,2955.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765925582536,1.57916386,2955.3,2955.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765925587346,1.57916386,2955.3,2955.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765925587645,1.57916386,2955.3,2955.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765925589145,1.5756,2955.1,2955.0,2.09961795]
["bitfinex-derivatives","ETHF0:USTF0",1765925589346,1.5756,2955.1,2955.0,1.65121795]
["bitfinex-derivatives","ETHF0:USTF0",1765925589546,1.5756,2955.1,2955.0,2.08271795]
["bitfinex-derivatives","ETHF0:USTF0",1765925589747,0.7914,2955.1,2955.0,2.08271795]
["bitfinex-derivatives","ETHF0:USTF0",1765925591350,1.5756,2955.1,2955.0,0.17431795]
["bitfinex-derivatives","ETHF0:USTF0",1765925591549,1.5756,2955.1,2955.0,1.65121795]
["bitfinex-derivatives","ETHF0:USTF0",1765925591850,1.5756,2955.1,2955.0,2.08271795]
["bitfinex-derivatives","ETHF0:USTF0",1765925592150,0.7914,2955.1,2955.0,2.08271795]
["bitfinex-derivatives","ETHF0:USTF0",1765925592545,1.5756,2955.1,2955.0,0.17431795]
["bitfinex-derivatives","ETHF0:USTF0",1765925592851,1.5756,2955.1,2955.0,1.65121795]
["bitfinex-derivatives","ETHF0:USTF0",1765925593039,1.5756,2955.1,2955.0,2.08271795]
["bitfinex-derivatives","ETHF0:USTF0",1765925593244,0.7914,2955.1,2955.0,2.08271795]
["bitfinex-derivatives","ETHF0:USTF0",1765925593547,1.5756,2955.1,2955.0,0.17431795]
["bitfinex-derivatives","ETHF0:USTF0",1765925593851,1.5756,2955.1,2955.0,2.08271795]
["bitfinex-derivatives","ETHF0:USTF0",1765925594251,0.7914,2955.1,2955.0,2.08271795]
["bitfinex-derivatives","ETHF0:USTF0",1765925596351,1.58386386,2955.3,2955.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765925596645,1.58386386,2955.3,2955.2,4.51785088]
["bitfinex-derivatives","ETHF0:USTF0",1765925600550,1.58386386,2955.3,2955.2,3.79535088]
["bitfinex-derivatives","ETHF0:USTF0",1765925600955,0.00826386,2955.3,2955.2,4.51785088]
["bitfinex-derivatives","ETHF0:USTF0",1765925601155,0.79966386,2955.3,2955.2,4.51785088]
["bitfinex-derivatives","ETHF0:USTF0",1765925601755,0.00826386,2955.3,2955.2,4.51785088]
["bitfinex-derivatives","ETHF0:USTF0",1765925604758,0.79966386,2955.3,2955.2,4.51785088]
["bitfinex-derivatives","ETHF0:USTF0",1765925605762,0.79966386,2955.3,2955.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765925608658,1.58386386,2955.3,2955.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765925608859,0.79966386,2955.3,2955.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765925609264,0.00826386,2955.3,2955.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765925609560,1.58386386,2955.3,2955.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765925609761,1.5756,2955.1,2955.0,3.28744255]
["bitfinex-derivatives","ETHF0:USTF0",1765925610261,1.5756,2955.1,2955.0,1.91347795]
["bitfinex-derivatives","ETHF0:USTF0",1765925611863,0.7914,2955.1,2955.0,1.91347795]
["bitfinex-derivatives","ETHF0:USTF0",1765925614664,1.53926386,2955.3,2955.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765925614958,1.53926386,2955.3,2955.2,4.56244298]
["bitfinex-derivatives","ETHF0:USTF0",1765925616663,1.53926386,2955.3,2955.2,3.79704298]
["bitfinex-derivatives","ETHF0:USTF0",1765925616858,1.53926386,2955.3,2955.2,4.57404298]
["bitfinex-derivatives","ETHF0:USTF0",1765925617062,1.53926386,2955.3,2955.2,3.79704298]
["bitfinex-derivatives","ETHF0:USTF0",1765925617265,1.53926386,2955.3,2955.2,4.57404298]
["bitfinex-derivatives","ETHF0:USTF0",1765925618761,1.53926386,2955.3,2955.0,0.43657795]
["bitfinex-derivatives","ETHF0:USTF0",1765925618762,1.4901,2955.1,2955.0,3.04772093]
["bitfinex-derivatives","ETHF0:USTF0",1765925618967,2.86416443,2955.1,2955.0,3.04772093]
["bitfinex-derivatives","ETHF0:USTF0",1765925619167,2.86416443,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925621762,2.86416443,2955.1,2955.0,0.75427795]
["bitfinex-derivatives","ETHF0:USTF0",1765925622271,2.86416443,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925624072,1.4901,2955.1,2955.0,1.53127795]
["bitfinex-derivatives","ETHF0:USTF0",1765925625369,1.4901,2955.1,2955.0,0.75427795]
["bitfinex-derivatives","ETHF0:USTF0",1765925626472,1.4901,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925631176,42.2901,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925633779,43.66416443,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925639687,2.86416443,2955.1,2955.0,0.75427795]
["bitfinex-derivatives","ETHF0:USTF0",1765925640283,2.86416443,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925642586,0.00826386,2955.3,2955.0,0.75427795]
["bitfinex-derivatives","ETHF0:USTF0",1765925642886,1.49836386,2955.3,2955.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765925644494,0.00826386,2955.3,2955.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765925644686,0.78796386,2955.3,2955.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765925645195,1.54716386,2955.3,2955.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765925648901,0.00826386,2955.3,2955.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765925652004,0.00826386,2955.3,2955.2,5.94290741]
["bitfinex-derivatives","ETHF0:USTF0",1765925652400,0.00826386,2955.3,2955.2,2.90026443]
["bitfinex-derivatives","ETHF0:USTF0",1765925652802,0.00826386,2955.3,2955.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765925653102,1.54716386,2955.3,2955.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765925656002,1.54716386,2955.3,2955.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765925659804,1.54716386,2955.3,2955.0,3.47742093]
["bitfinex-derivatives","ETHF0:USTF0",1765925659805,1.5389,2955.1,2955.0,3.04772093]
["bitfinex-derivatives","ETHF0:USTF0",1765925660110,1.5389,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925663411,1.5389,2955.1,2955.0,0.76987795]
["bitfinex-derivatives","ETHF0:USTF0",1765925665621,1.5389,2955.1,2955.0,1.56247795]
["bitfinex-derivatives","ETHF0:USTF0",1765925665824,1.5389,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925666021,1.5389,2955.1,2955.0,0.76987795]
["bitfinex-derivatives","ETHF0:USTF0",1765925666217,1.5389,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925666412,2.91296443,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925666918,2.91296443,2955.1,2954.6,3.04264298]
["bitfinex-derivatives","ETHF0:USTF0",1765925666919,1.5389,2954.7,2954.6,3.04264298]
["bitfinex-derivatives","ETHF0:USTF0",1765925667220,1.5389,2954.6,2954.5,3.04264298]
["bitfinex-derivatives","ETHF0:USTF0",1765925667611,1.9774,2954.5,2954.4,3.04264298]
["bitfinex-derivatives","ETHF0:USTF0",1765925667814,1.9774,2954.5,2954.2,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765925667815,1.5389,2954.4,2954.3,3.04264298]
["bitfinex-derivatives","ETHF0:USTF0",1765925668223,1.5389,2954.3,2954.2,3.04772093]
["bitfinex-derivatives","ETHF0:USTF0",1765925668423,1.5389,2954.3,2954.2,3.81252093]
["bitfinex-derivatives","ETHF0:USTF0",1765925668624,1.5389,2954.3,2954.2,4.60512093]
["bitfinex-derivatives","ETHF0:USTF0",1765925669318,0.7797,2954.3,2954.2,1.56247795]
["bitfinex-derivatives","ETHF0:USTF0",1765925669824,1.5389,2954.3,2954.2,1.56247795]
["bitfinex-derivatives","ETHF0:USTF0",1765925670821,1.5389,2954.3,2954.2,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925677927,2.91413949,2954.3,2954.2,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925679828,1.4471,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925686031,42.2471,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925686436,1.4471,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925693843,1.4471,2953.7,2953.6,0.7484548]
["bitfinex-derivatives","ETHF0:USTF0",1765925694244,1.4471,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925697346,1.4471,2953.7,2953.6,0.7484548]
["bitfinex-derivatives","ETHF0:USTF0",1765925701545,40.8,2953.9,2953.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765925701747,1.4471,2954.2,2954.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765925702049,1.4471,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925702850,1.4471,2953.7,2953.6,0.7484548]
["bitfinex-derivatives","ETHF0:USTF0",1765925706456,1.4471,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925709960,2.82233949,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925723463,2.82233949,2953.7,2953.6,0.7631548]
["bitfinex-derivatives","ETHF0:USTF0",1765925725867,1.4471,2953.7,2953.6,1.5104548]
["bitfinex-derivatives","ETHF0:USTF0",1765925726065,0.716,2953.7,2953.6,1.5104548]
["bitfinex-derivatives","ETHF0:USTF0",1765925726261,0.16929,2954.0,2953.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925726466,40.8,2954.2,2954.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925726467,0.716,2954.2,2954.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925726656,1.4826,2954.2,2954.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925730954,0.716,2954.2,2954.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925731153,1.4826,2954.5,2954.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765925731366,1.4826,2954.5,2954.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765925731569,42.6709,2954.5,2954.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765925731764,0.716,2954.1,2954.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765925733367,1.4826,2954.1,2954.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765925735266,1.4826,2954.1,2953.6,1.37863988]
["bitfinex-derivatives","ETHF0:USTF0",1765925735768,1.4826,2954.1,2954.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765925736470,1.4826,2954.1,2954.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925737768,1.4826,2954.1,2954.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925740865,1.4334,2954.1,2954.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925741275,0.716,2954.1,2954.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925744280,2.81009028,2954.4,2954.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925745280,1.4349,2954.4,2954.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925745780,1.4349,2954.4,2954.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765925746182,1.4349,2954.4,2954.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925746396,0.4014,2954.5,2954.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925746690,0.7175,2954.1,2954.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925747283,1.4349,2954.5,2954.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925748580,2.81009028,2954.8,2954.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765925748786,42.2349,2954.8,2954.2,1.37519028]
["bitfinex-derivatives","ETHF0:USTF0",1765925749183,1.4349,2954.8,2954.2,1.37519028]
["bitfinex-derivatives","ETHF0:USTF0",1765925750787,1.4349,2954.8,2954.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925750988,2.81009028,2955.1,2955.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925751187,2.09269028,2955.1,2955.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925751491,2.09269028,2955.1,2955.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925751682,2.81009028,2955.1,2955.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925751883,2.09269028,2955.1,2955.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925752284,1.38345414,2955.3,2955.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765925752486,2.10095414,2955.3,2955.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925752981,2.81835414,2955.3,2955.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925760488,0.72576386,2955.3,2955.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925760694,1.44316386,2955.3,2955.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925761697,1.44316386,2955.3,2955.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765925761893,1.44316386,2955.3,2955.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765925762193,1.4349,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925762996,2.81009028,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925771597,2.09269028,2955.1,2955.0,1.51107795]
["bitfinex-derivatives","ETHF0:USTF0",1765925771798,1.38345414,2955.3,2955.0,1.51107795]
["bitfinex-derivatives","ETHF0:USTF0",1765925772192,1.5128,2955.1,2955.0,1.51107795]
["bitfinex-derivatives","ETHF0:USTF0",1765925772387,1.5128,2955.1,2955.0,0.79457795]
["bitfinex-derivatives","ETHF0:USTF0",1765925772797,1.38345414,2955.3,2955.0,1.94587795]
["bitfinex-derivatives","ETHF0:USTF0",1765925772999,1.52106386,2955.3,2955.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765925775199,1.52106386,2955.3,2955.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765925778400,1.5128,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925785912,1.5128,2955.1,2955.0,0.79457795]
["bitfinex-derivatives","ETHF0:USTF0",1765925786110,1.5128,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925797617,1.5101,2954.8,2954.7,3.03346819]
["bitfinex-derivatives","ETHF0:USTF0",1765925798123,1.5101,2954.6,2954.5,3.03346819]
["bitfinex-derivatives","ETHF0:USTF0",1765925798421,1.5101,2954.6,2954.5,3.75616819]
["bitfinex-derivatives","ETHF0:USTF0",1765925798619,1.5101,2954.6,2954.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765925799220,1.5101,2954.5,2954.4,3.75616819]
["bitfinex-derivatives","ETHF0:USTF0",1765925799523,1.5101,2954.4,2954.3,3.76124614]
["bitfinex-derivatives","ETHF0:USTF0",1765925799717,1.5101,2954.4,2954.3,3.03854614]
["bitfinex-derivatives","ETHF0:USTF0",1765925800419,1.5101,2954.4,2954.3,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925813938,1.5101,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925814828,42.62168992,2954.0,2953.6,1.4550548]
["bitfinex-derivatives","ETHF0:USTF0",1765925815031,1.5101,2953.7,2953.6,1.4550548]
["bitfinex-derivatives","ETHF0:USTF0",1765925816331,41.2465,2954.0,2953.6,1.4550548]
["bitfinex-derivatives","ETHF0:USTF0",1765925816638,1.5101,2953.7,2953.6,1.4550548]
["bitfinex-derivatives","ETHF0:USTF0",1765925817432,1.5101,2953.7,2953.6,0.7260548]
["bitfinex-derivatives","ETHF0:USTF0",1765925817636,1.5101,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925818038,1.5101,2953.7,2953.6,0.7260548]
["bitfinex-derivatives","ETHF0:USTF0",1765925818635,1.5101,2953.7,2953.6,0.0033548]
["bitfinex-derivatives","ETHF0:USTF0",1765925835652,1.5138,2952.9,2952.8,3.03346819]
["bitfinex-derivatives","ETHF0:USTF0",1765925835860,1.5138,2952.6,2952.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765925836059,1.5138,2952.4,2952.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925836355,1.5138,2952.4,2952.3,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925836658,1.51766298,2952.4,2952.3,0.7282336]
["bitfinex-derivatives","ETHF0:USTF0",1765925837061,1.51766298,2952.4,2952.3,1.5208336]
["bitfinex-derivatives","ETHF0:USTF0",1765925837952,0.79556298,2952.4,2952.3,1.5208336]
["bitfinex-derivatives","ETHF0:USTF0",1765925838158,1.51766298,2952.4,2952.3,1.5208336]
["bitfinex-derivatives","ETHF0:USTF0",1765925839154,1.51766298,2952.4,2952.3,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1765925839360,1.51766298,2952.4,2952.3,0.7282336]
["bitfinex-derivatives","ETHF0:USTF0",1765925840861,1.51766298,2952.4,2952.3,1.5208336]
["bitfinex-derivatives","ETHF0:USTF0",1765925843164,0.00386298,2952.4,2952.3,1.5208336]
["bitfinex-derivatives","ETHF0:USTF0",1765925844760,0.00386298,2952.4,2952.3,7.5208336]
["bitfinex-derivatives","ETHF0:USTF0",1765925845261,0.00507795,2952.6,2952.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765925846256,0.00872625,2952.6,2952.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765925847855,0.16932,2953.6,2952.5,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765925848061,1.5138,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925848461,42.3138,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925848765,0.7917,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925849067,1.5179085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925851566,0.7958085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925851959,0.0041085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925856368,0.7958085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925857271,1.5558085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925858473,0.7958085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925858976,1.5558085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925861369,0.7958085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925863473,1.5558085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925863864,0.7958085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925867566,0.0041085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925868177,1.4803085,2953.4,2953.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765925878694,1.4803085,2953.4,2953.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765925878991,1.4803085,2953.4,2953.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765925881191,0.0041085,2953.4,2953.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765925882287,0.7203085,2953.4,2953.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765925883801,1.4803085,2953.4,2953.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765925888304,1.4803085,2953.4,2953.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765925888507,0.7552,2953.1,2953.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765925888707,1.5273,2953.1,2953.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765925888913,0.7552,2953.1,2953.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765925889407,1.5273,2953.1,2953.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765925889809,1.5273,2953.1,2953.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765925890312,1.5273,2953.1,2952.6,4.40769202]
["bitfinex-derivatives","ETHF0:USTF0",1765925890515,1.5273,2953.1,2952.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765925890814,1.5273,2953.1,2952.5,4.68552202]
["bitfinex-derivatives","ETHF0:USTF0",1765925891203,1.5273,2953.1,2953.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765925894512,1.5273,2953.1,2953.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925897421,1.5273,2953.1,2953.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765925900124,1.37590373,2953.3,2953.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765925900317,2.13110373,2953.3,2953.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925900522,0.7552,2953.3,2953.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925900726,1.5273,2953.3,2953.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925901922,0.0041085,2953.4,2953.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925902326,1.5314085,2953.4,2953.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925903324,0.7593085,2953.4,2953.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925903724,1.5314085,2953.4,2953.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925904125,0.7593085,2953.4,2953.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925904428,0.0041085,2953.4,2953.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765925921724,0.00507795,2953.6,2953.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765925921929,0.16929,2954.1,2954.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765925922126,2.9015905,2954.3,2954.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925922732,43.7015905,2954.3,2954.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925922929,42.32854949,2954.3,2954.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925923137,0.00284949,2954.3,2954.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925926441,4.949e-05,2954.3,2954.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925926643,0.00507795,2954.5,2954.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925926842,17.2387,2955.1,2955.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765925927540,1.5257,2954.6,2954.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765925927742,1.5257,2954.6,2954.5,0.7959663]
["bitfinex-derivatives","ETHF0:USTF0",1765925927943,1.5257,2954.6,2954.5,1.5763663]
["bitfinex-derivatives","ETHF0:USTF0",1765925928642,1.5257,2954.6,2954.5,0.0042663]
["bitfinex-derivatives","ETHF0:USTF0",1765925928847,2.9015905,2954.6,2954.5,0.0042663]
["bitfinex-derivatives","ETHF0:USTF0",1765925932442,1.5257,2954.1,2954.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925932741,2.9015905,2954.1,2954.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925933546,2.9015905,2954.1,2954.0,0.00876207]
["bitfinex-derivatives","ETHF0:USTF0",1765925934549,1.5257,2953.1,2953.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765925934944,0.7384,2952.6,2952.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765925935250,1.9621,2953.0,2952.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765925935441,1.96509031,2953.0,2952.9,1.5762997]
["bitfinex-derivatives","ETHF0:USTF0",1765925936348,1.52869031,2953.0,2952.9,1.5762997]
["bitfinex-derivatives","ETHF0:USTF0",1765925937750,1.95269031,2953.0,2952.9,0.0041997]
["bitfinex-derivatives","ETHF0:USTF0",1765925938150,1.95269031,2953.0,2952.9,0.7958997]
["bitfinex-derivatives","ETHF0:USTF0",1765925939054,1.95269031,2953.0,2952.9,0.0041997]
["bitfinex-derivatives","ETHF0:USTF0",1765925941248,1.5257,2952.8,2952.7,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925941452,0.7384,2952.1,2952.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765925941848,1.5257,2952.8,2952.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925942049,0.00299031,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925942250,1.5257,2954.0,2953.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925942451,0.61087,2954.5,2954.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925942452,1.5257,2954.3,2954.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925942750,1.37662256,2954.8,2954.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765925943050,0.7384,2954.6,2954.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765925943257,1.5257,2954.6,2954.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765925943557,1.52924312,2954.6,2954.5,0.7942789]
["bitfinex-derivatives","ETHF0:USTF0",1765925944056,1.52924312,2954.6,2954.5,1.5746789]
["bitfinex-derivatives","ETHF0:USTF0",1765925946260,1.52924312,2954.6,2954.5,0.7942789]
["bitfinex-derivatives","ETHF0:USTF0",1765925947058,1.47464312,2954.6,2954.5,1.9622789]
["bitfinex-derivatives","ETHF0:USTF0",1765925947354,0.16923,2955.2,2954.5,1.9622789]
["bitfinex-derivatives","ETHF0:USTF0",1765925947355,1.9127,2955.5,2955.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765925947650,1.4711,2956.0,2955.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925947850,1.81822256,2956.5,2956.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925948044,1.4711,2956.1,2955.5,1.37662256]
["bitfinex-derivatives","ETHF0:USTF0",1765925948247,1.4711,2955.6,2955.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765925948448,1.47965012,2955.6,2955.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925950054,1.4711,2955.1,2955.0,1.91867795]
["bitfinex-derivatives","ETHF0:USTF0",1765925950255,1.4711,2955.1,2955.0,1.48977795]
["bitfinex-derivatives","ETHF0:USTF0",1765925950553,1.4711,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925950950,1.4711,2954.6,2954.5,0.0025789]
["bitfinex-derivatives","ETHF0:USTF0",1765925951154,2.84772256,2954.6,2954.5,0.0025789]
["bitfinex-derivatives","ETHF0:USTF0",1765925951350,1.4711,2954.6,2954.5,0.0025789]
["bitfinex-derivatives","ETHF0:USTF0",1765925951557,42.2711,2954.6,2954.5,0.0025789]
["bitfinex-derivatives","ETHF0:USTF0",1765925955959,1.4711,2954.4,2954.3,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925956165,1.4711,2954.4,2953.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765925956860,1.4711,2954.4,2953.5,0.43248018]
["bitfinex-derivatives","ETHF0:USTF0",1765925957261,0.7552,2953.8,2953.7,1.48977795]
["bitfinex-derivatives","ETHF0:USTF0",1765925963980,0.00507795,2954.0,2953.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925964172,0.16926,2954.6,2954.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765925964376,15.73,2955.3,2954.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925964377,1.905,2955.0,2954.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925964584,42.705,2955.0,2954.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925964781,1.4711,2955.0,2954.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925965175,0.7552,2955.0,2954.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925965382,40.80507795,2955.2,2955.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925966978,1.47617795,2955.2,2955.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765925967179,1.47617795,2955.2,2954.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765925967384,40.8,2955.1,2954.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765925967586,40.8,2955.1,2955.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765925967884,1.4711,2955.1,2955.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765925973685,1.4711,2955.1,2954.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765925973891,1.4542,2954.6,2954.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765925974092,1.4542,2954.6,2954.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765925974281,1.9231,2954.5,2954.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765925978196,1.9231,2954.5,2954.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765925980992,0.7377,2954.1,2954.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765925981198,1.4542,2954.1,2954.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765925981596,1.4542,2953.8,2953.7,1.48477795]
["bitfinex-derivatives","ETHF0:USTF0",1765925982190,1.4542,2953.8,2953.7,0.72477795]
["bitfinex-derivatives","ETHF0:USTF0",1765925982587,1.4542,2953.8,2953.7,1.48477795]
["bitfinex-derivatives","ETHF0:USTF0",1765925985302,0.7377,2953.8,2953.7,1.48477795]
["bitfinex-derivatives","ETHF0:USTF0",1765925985498,1.4542,2953.8,2953.7,1.48477795]
["bitfinex-derivatives","ETHF0:USTF0",1765925987898,0.7377,2954.5,2954.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765925988296,1.4542,2954.5,2954.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765925990205,1.4542,2954.5,2954.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765925990503,1.8576,2954.5,2954.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765925990799,0.7377,2954.1,2954.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765925990998,1.4542,2954.1,2953.7,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765925991204,1.4542,2954.1,2954.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765925991807,1.4542,2953.8,2953.7,1.48477795]
["bitfinex-derivatives","ETHF0:USTF0",1765925996711,0.7377,2953.8,2953.7,1.48477795]
["bitfinex-derivatives","ETHF0:USTF0",1765925996914,0.16927,2954.4,2953.7,1.48477795]
["bitfinex-derivatives","ETHF0:USTF0",1765925997413,2.82961008,2954.1,2954.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765925997611,1.37541008,2954.3,2954.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765925997810,1.37541008,2954.3,2954.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765925998012,2.11311008,2954.3,2954.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765925998604,2.82961008,2954.3,2954.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765925998809,2.11311008,2954.3,2954.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765925999209,2.82961008,2954.3,2954.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765925999915,1.4542,2954.1,2954.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765926000214,40.80507795,2955.2,2954.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765926000404,2.11311008,2955.1,2955.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765926000609,1.8344,2955.0,2954.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765926000814,3.20981008,2955.0,2954.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765926001007,3.20981008,2955.0,2954.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765926001408,0.7377,2955.0,2954.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765926001611,1.4542,2955.0,2954.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765926001813,1.8344,2955.0,2954.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765926002109,1.8344,2955.0,2954.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765926002110,1.4542,2954.6,2954.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765926002306,1.4542,2953.9,2953.8,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765926002509,1.4542,2953.8,2953.5,0.00358018]
["bitfinex-derivatives","ETHF0:USTF0",1765926002712,1.4542,2953.1,2953.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765926002909,0.7377,2952.6,2952.5,6.17622202]
["bitfinex-derivatives","ETHF0:USTF0",1765926003118,1.4542,2952.6,2952.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765926003315,1.4542,2952.6,2952.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765926003507,0.3802,2952.5,2952.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765926003711,3.21926475,2952.5,2952.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765926004109,3.21926475,2952.5,2952.0,0.46582642]
["bitfinex-derivatives","ETHF0:USTF0",1765926004311,2.88481008,2952.1,2952.0,0.00762642]
["bitfinex-derivatives","ETHF0:USTF0",1765926005513,1.5094,2952.1,2952.0,0.00762642]
["bitfinex-derivatives","ETHF0:USTF0",1765926005819,0.55903467,2952.5,2952.0,2.00732642]
["bitfinex-derivatives","ETHF0:USTF0",1765926006011,1.89905467,2952.5,2952.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926006415,1.51885467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926006812,0.00945467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926008422,1.51885467,2952.5,2952.0,0.46452642]
["bitfinex-derivatives","ETHF0:USTF0",1765926008613,1.5094,2952.1,2952.0,0.00762642]
["bitfinex-derivatives","ETHF0:USTF0",1765926009115,42.3094,2952.1,2952.0,0.00762642]
["bitfinex-derivatives","ETHF0:USTF0",1765926009313,41.5772,2952.1,2952.0,1.55042642]
["bitfinex-derivatives","ETHF0:USTF0",1765926009510,40.8,2952.1,2952.0,2.00732642]
["bitfinex-derivatives","ETHF0:USTF0",1765926009715,2.05373467,2952.5,2952.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926009909,1.51885467,2952.5,2952.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926010113,40.80945467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926010313,0.00945467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926010713,1.51885467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926011220,1.51885467,2952.5,2952.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926011623,1.5094,2952.1,2952.0,1.55042642]
["bitfinex-derivatives","ETHF0:USTF0",1765926011920,1.5094,2952.1,2952.0,0.00762642]
["bitfinex-derivatives","ETHF0:USTF0",1765926012320,1.5094,2952.1,2952.0,0.78212642]
["bitfinex-derivatives","ETHF0:USTF0",1765926012917,0.00945467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926013223,0.78665467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926013517,0.00945467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926013719,0.48105467,2952.5,2952.0,2.00732642]
["bitfinex-derivatives","ETHF0:USTF0",1765926013922,1.51885467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926014121,0.78665467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926014719,1.99045467,2952.5,2952.0,0.46452642]
["bitfinex-derivatives","ETHF0:USTF0",1765926014919,0.48105467,2952.5,2952.0,2.00732642]
["bitfinex-derivatives","ETHF0:USTF0",1765926015221,0.00945467,2952.5,2952.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926015422,1.6788,2952.1,2952.0,0.00762642]
["bitfinex-derivatives","ETHF0:USTF0",1765926015921,0.7772,2951.1,2951.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765926016121,0.4716,2952.0,2951.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1765926016512,1.5094,2951.1,2951.0,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926016715,1.5094,2951.1,2951.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926016918,1.5094,2951.1,2951.0,0.77743098]
["bitfinex-derivatives","ETHF0:USTF0",1765926018822,1.5094,2951.1,2951.0,1.54573098]
["bitfinex-derivatives","ETHF0:USTF0",1765926019924,1.5094,2951.1,2951.0,0.77743098]
["bitfinex-derivatives","ETHF0:USTF0",1765926020525,0.4571,2951.5,2951.0,2.00263098]
["bitfinex-derivatives","ETHF0:USTF0",1765926020716,0.16942,2951.8,2951.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926020923,1.67882,2951.8,2951.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926021227,1.5094,2951.8,2951.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926021428,2.06556209,2952.2,2951.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926021628,0.7772,2951.9,2951.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926023037,40.8,2952.4,2951.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926023644,1.5094,2951.9,2951.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926024145,1.5094,2951.9,2951.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765926024944,0.7772,2951.6,2951.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765926025138,1.5094,2951.6,2951.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765926025646,0.7772,2951.6,2951.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765926026338,0.4427,2952.0,2951.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765926027538,1.9521,2952.0,2951.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926027744,1.5094,2952.0,2951.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926028348,1.5094,2951.5,2951.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926028543,1.981,2951.5,2951.0,0.45983098]
["bitfinex-derivatives","ETHF0:USTF0",1765926029044,1.981,2951.5,2951.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926030547,1.981,2951.5,2951.0,0.45983098]
["bitfinex-derivatives","ETHF0:USTF0",1765926031749,1.981,2951.5,2951.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765926032138,0.7772,2951.1,2951.0,2.00263098]
["bitfinex-derivatives","ETHF0:USTF0",1765926032336,0.7772,2951.5,2951.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926034249,40.8,2951.9,2951.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765926034453,0.7445,2951.6,2951.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765926035150,0.7445,2951.9,2951.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765926035350,0.16941,2952.0,2951.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765926035351,0.91391,2952.0,2951.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765926035546,1.68361,2952.0,2951.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765926035851,1.5142,2952.0,2951.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765926036245,0.7445,2952.0,2951.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765926036445,1.64533496,2952.1,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926036645,2.38633496,2952.1,2952.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926037053,2.38633496,2952.1,2952.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765926037642,1.4784,2952.1,2952.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926038347,0.7374,2952.2,2952.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926038953,1.4784,2952.2,2952.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926040647,0.7374,2952.2,2952.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926040848,1.4784,2952.2,2952.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926041449,0.7374,2952.2,2952.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926041748,1.4784,2952.2,2952.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926041953,1.4784,2952.1,2951.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765926042154,1.4784,2952.1,2952.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765926042355,1.9477,2952.0,2951.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765926042555,1.4784,2951.6,2951.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765926043052,0.7374,2951.6,2951.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765926046256,1.4784,2951.6,2951.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765926046454,0.7374,2951.6,2951.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765926046655,1.4784,2951.6,2951.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765926047554,0.00945467,2952.5,2952.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926047758,0.74685467,2952.5,2952.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926047955,0.00945467,2952.5,2952.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926048857,1.48785467,2952.5,2952.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765926049054,0.7374,2952.1,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926049561,0.45885467,2952.5,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926051763,1.93725467,2952.5,2952.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765926052356,0.7374,2952.1,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926052955,0.45885467,2952.5,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926053151,1.48785467,2952.5,2952.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926056265,0.00945467,2952.5,2952.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926056564,0.74685467,2952.5,2952.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926056766,1.48785467,2952.5,2952.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926057364,0.00945467,2952.5,2952.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765926057660,1.95,2953.5,2953.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765926058062,42.75,2953.5,2953.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765926058660,42.75931472,2953.5,2953.0,0.47717795]
["bitfinex-derivatives","ETHF0:USTF0",1765926059254,0.7374,2953.1,2953.0,1.95747795]
["bitfinex-derivatives","ETHF0:USTF0",1765926060368,1.4784,2953.1,2953.0,1.95747795]
["bitfinex-derivatives","ETHF0:USTF0",1765926060669,1.4784,2953.1,2953.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765926061167,0.7374,2952.1,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926061368,1.4784,2952.1,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926061556,0.7374,2952.1,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926063272,1.4784,2952.1,2952.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765926066973,1.5004,2951.9,2951.8,0.75201194]
["bitfinex-derivatives","ETHF0:USTF0",1765926067173,1.5004,2951.9,2951.8,0.00341194]
["bitfinex-derivatives","ETHF0:USTF0",1765926067363,1.9697,2952.5,2952.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926068072,42.7697,2952.5,2952.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926068676,1.9697,2952.5,2952.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926069178,1.9697,2952.5,2952.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926069877,1.9697,2952.5,2952.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926070078,1.9697,2952.5,2952.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926070678,0.4693,2952.5,2952.0,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765926071282,1.5004,2952.5,2952.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926073776,1.9312,2952.5,2952.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926074270,1.9312,2952.5,2952.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926074473,1.9312,2952.5,2952.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765926074983,1.9312,2952.5,2952.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926075378,1.37686193,2952.8,2952.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926075580,1.5004,2952.8,2952.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926075779,0.7377,2952.8,2952.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926075985,1.5004,2952.8,2952.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926076174,1.5004,2952.6,2952.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926076877,1.5004,2952.6,2952.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926086292,1.5004,2952.6,2952.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926086892,1.5004,2952.6,2952.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765926087591,1.5004,2952.6,2952.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765926089886,1.5004,2952.6,2952.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926091396,0.7377,2953.0,2952.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926091597,2.40940457,2953.3,2953.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926091892,40.8,2953.4,2953.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926092191,0.00931472,2953.5,2953.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765926094683,16.1938,2954.5,2953.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765926094890,2.90943199,2954.3,2954.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765926095696,2.91246591,2954.3,2954.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765926099397,0.00303392,2954.3,2954.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765926102491,1.51933392,2954.3,2954.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765926105094,0.00303392,2954.3,2954.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765926105506,0.00303392,2954.3,2954.2,2.93043199]
["bitfinex-derivatives","ETHF0:USTF0",1765926106007,0.00507795,2954.5,2954.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765926106194,0.00507795,2954.5,2954.4,2.88843199]
["bitfinex-derivatives","ETHF0:USTF0",1765926107204,0.00913597,2954.5,2954.4,2.88843199]
["bitfinex-derivatives","ETHF0:USTF0",1765926110103,0.00913597,2954.5,2954.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765926121219,0.77543597,2954.5,2954.0,0.45037795]
["bitfinex-derivatives","ETHF0:USTF0",1765926121416,1.5163,2954.1,2954.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1765926121617,0.4642,2954.0,2953.2,0.00307076]
["bitfinex-derivatives","ETHF0:USTF0",1765926121816,1.37563199,2953.9,2953.2,0.00307076]
["bitfinex-derivatives","ETHF0:USTF0",1765926122726,2.89193199,2953.7,2953.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765926123224,0.7663,2953.4,2953.3,1.51621194]
["bitfinex-derivatives","ETHF0:USTF0",1765926123425,1.5163,2953.4,2953.3,1.51621194]
["bitfinex-derivatives","ETHF0:USTF0",1765926124025,2.89193199,2953.4,2953.3,1.51621194]
["bitfinex-derivatives","ETHF0:USTF0",1765926124226,2.89193199,2953.4,2953.3,0.00341194]
["bitfinex-derivatives","ETHF0:USTF0",1765926124425,2.89193199,2953.4,2953.3,0.00107925]
["bitfinex-derivatives","ETHF0:USTF0",1765926124824,2.89193199,2953.4,2953.3,0.75027925]
["bitfinex-derivatives","ETHF0:USTF0",1765926125023,1.4933,2953.9,2953.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926125218,0.7413,2953.6,2953.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765926126220,1.4933,2953.6,2953.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765926126422,1.37563199,2953.9,2953.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765926126626,2.86893199,2953.9,2953.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926127126,1.4933,2953.9,2953.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926128020,0.7413,2953.9,2953.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926128221,1.4933,2953.9,2953.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926130427,40.8,2954.1,2954.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765926130631,1.4933,2954.1,2954.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765926130922,2.86893199,2954.1,2953.5,1.80893199]
["bitfinex-derivatives","ETHF0:USTF0",1765926131228,0.4354,2954.0,2953.5,1.80893199]
["bitfinex-derivatives","ETHF0:USTF0",1765926131419,1.9287,2954.0,2953.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765926132218,0.7413,2953.6,2953.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765926132621,1.4933,2953.6,2953.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765926132827,1.4933,2953.4,2953.3,0.75027925]
["bitfinex-derivatives","ETHF0:USTF0",1765926133127,1.4933,2953.4,2953.3,1.46737925]
["bitfinex-derivatives","ETHF0:USTF0",1765926135430,1.4933,2953.4,2953.3,0.00107925]
["bitfinex-derivatives","ETHF0:USTF0",1765926136827,1.4933,2953.3,2952.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765926137033,1.81103199,2953.0,2952.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765926137728,0.7413,2952.6,2952.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765926137930,0.7413,2952.6,2952.5,1.93564268]
["bitfinex-derivatives","ETHF0:USTF0",1765926139239,1.4933,2952.6,2952.5,1.93564268]
["bitfinex-derivatives","ETHF0:USTF0",1765926139442,0.7413,2952.6,2952.5,1.93564268]
["bitfinex-derivatives","ETHF0:USTF0",1765926140144,0.74637795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926140441,0.00507795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926141243,0.00507795,2952.8,2952.7,2.84193199]
["bitfinex-derivatives","ETHF0:USTF0",1765926141444,0.00507795,2952.8,2952.7,2.84247543]
["bitfinex-derivatives","ETHF0:USTF0",1765926143849,0.00507795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926149252,1.49837795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926159061,0.74637795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926159562,0.00507795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926160662,0.74677795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926161062,0.00507795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926162163,0.74677795,2952.8,2952.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926162465,0.74677795,2952.8,2952.5,0.46934268]
["bitfinex-derivatives","ETHF0:USTF0",1765926162466,1.65167,2952.6,2952.5,0.00384268]
["bitfinex-derivatives","ETHF0:USTF0",1765926162656,1.65167,2952.6,2951.2,8.03420149]
["bitfinex-derivatives","ETHF0:USTF0",1765926162657,1.4823,2951.6,2951.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765926163157,1.4823,2951.1,2951.0,6.16722202]
["bitfinex-derivatives","ETHF0:USTF0",1765926163356,1.4823,2951.1,2951.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765926163562,1.48542887,2951.1,2951.0,0.73552471]
["bitfinex-derivatives","ETHF0:USTF0",1765926163762,0.00312887,2951.1,2951.0,3.308758]
["bitfinex-derivatives","ETHF0:USTF0",1765926164064,0.7417,2952.0,2951.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926164453,1.4823,2952.4,2952.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926164754,1.48737795,2952.8,2952.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926164950,1.49121928,2952.8,2952.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926165751,0.00891928,2952.8,2952.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926165962,0.75061928,2952.8,2952.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926166165,1.49121928,2952.8,2952.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926167064,1.49121928,2952.8,2952.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765926167863,1.4823,2952.6,2952.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765926168465,0.3996,2952.5,2951.5,4.67142202]
["bitfinex-derivatives","ETHF0:USTF0",1765926168764,0.3996,2952.5,2951.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765926169168,0.7417,2951.6,2951.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765926169357,1.4823,2951.6,2951.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765926169758,0.7417,2951.1,2951.0,1.93222471]
["bitfinex-derivatives","ETHF0:USTF0",1765926169962,1.4823,2951.1,2951.0,1.49912471]
["bitfinex-derivatives","ETHF0:USTF0",1765926170164,0.4693,2952.0,2951.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765926170363,1.4823,2951.6,2951.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765926172370,1.4823,2951.6,2951.0,0.43662471]
["bitfinex-derivatives","ETHF0:USTF0",1765926172966,1.4823,2951.6,2951.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926174167,1.4823,2951.6,2951.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765926175768,1.4823,2951.6,2951.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926175965,40.8,2951.9,2951.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926176165,1.4823,2951.9,2951.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926176569,1.4823,2951.9,2951.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765926176769,1.9516,2951.5,2951.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765926176971,1.9516,2951.5,2951.0,0.43662471]
["bitfinex-derivatives","ETHF0:USTF0",1765926177469,1.9516,2951.5,2951.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765926177670,2.12101,2952.0,2951.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765926177871,1.4823,2951.6,2951.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765926178272,1.4823,2951.6,2951.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926179872,0.4693,2951.5,2951.0,0.43662471]
["bitfinex-derivatives","ETHF0:USTF0",1765926180072,1.4823,2952.0,2951.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926180366,1.4823,2951.1,2951.0,1.49912471]
["bitfinex-derivatives","ETHF0:USTF0",1765926180566,1.4823,2952.0,2951.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926180975,1.4823,2952.5,2952.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926181269,1.4823,2951.6,2951.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765926181771,1.4823,2951.6,2951.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926181974,1.4823,2951.6,2951.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765926182268,0.7417,2951.5,2951.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926183365,1.4823,2951.1,2951.0,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1765926183672,0.4693,2952.0,2951.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926183868,1.4678,2951.5,2951.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765926184068,0.7447,2951.6,2951.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926184369,1.4708,2952.0,2951.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926184569,0.4553,2951.5,2951.0,0.43662471]
["bitfinex-derivatives","ETHF0:USTF0",1765926184767,1.4708,2951.5,2951.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926184967,40.8,2952.4,2951.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926185162,0.7447,2952.1,2952.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926185363,1.4708,2952.1,2952.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926185561,1.4708,2952.5,2952.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926185768,1.4708,2952.1,2952.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926185974,1.4708,2952.1,2952.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926186372,1.4708,2952.1,2951.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926186572,0.4553,2952.0,2951.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926187673,0.7447,2951.6,2951.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926187874,1.4708,2951.6,2951.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926188868,1.9261,2952.0,2951.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926189068,0.7447,2952.0,2951.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926189274,41.2413,2952.5,2952.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926189675,41.2413,2952.5,2952.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926190775,1.4708,2952.1,2952.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926191272,1.4708,2952.1,2951.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926191477,1.4708,2951.6,2951.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926196282,0.4553,2952.0,2951.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926196484,1.9261,2952.0,2951.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926196975,41.2413,2952.5,2952.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926197183,0.4553,2952.0,2951.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926197376,1.4708,2952.0,2951.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926197578,1.9121,2952.5,2952.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926198574,1.9121,2952.5,2952.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926199278,0.7447,2952.1,2952.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926199986,1.9121,2952.5,2952.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926200385,1.9121,2952.5,2952.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926200782,0.7447,2952.1,2952.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926200982,0.7447,2951.6,2951.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926201188,0.4553,2952.0,2951.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926201189,0.7447,2952.0,2951.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926201394,1.4708,2952.1,2952.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926201586,1.4708,2952.1,2952.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926202081,1.4708,2952.1,2952.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926206298,1.4708,2952.1,2952.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926206595,0.7447,2951.6,2951.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926206800,1.4708,2951.5,2951.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765926207001,1.2,2952.0,2951.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926207498,0.7447,2951.6,2951.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765926208293,1.4708,2951.6,2951.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926208898,0.4553,2951.5,2951.0,0.43662471]
["bitfinex-derivatives","ETHF0:USTF0",1765926209099,1.4708,2951.1,2951.0,1.95842471]
["bitfinex-derivatives","ETHF0:USTF0",1765926209293,0.4553,2952.0,2951.0,3.3356365]
["bitfinex-derivatives","ETHF0:USTF0",1765926209599,1.4708,2951.1,2951.0,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1765926210196,1.4708,2951.1,2951.0,0.78992471]
["bitfinex-derivatives","ETHF0:USTF0",1765926211606,1.64026,2951.1,2951.0,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1765926212395,1.64026,2951.1,2950.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926212597,1.4708,2950.1,2950.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926213305,1.8532,2950.5,2950.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765926213602,1.85658808,2950.5,2950.4,0.00273823]
["bitfinex-derivatives","ETHF0:USTF0",1765926214808,1.85658808,2950.5,2949.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765926215809,0.7817,2949.6,2949.5,2.01679329]
["bitfinex-derivatives","ETHF0:USTF0",1765926216005,1.5386,2949.6,2949.5,2.01679329]
["bitfinex-derivatives","ETHF0:USTF0",1765926216512,0.7817,2949.6,2949.5,2.01679329]
["bitfinex-derivatives","ETHF0:USTF0",1765926216900,1.5386,2949.6,2949.5,2.01679329]
["bitfinex-derivatives","ETHF0:USTF0",1765926217206,1.5386,2949.6,2949.5,1.58149329]
["bitfinex-derivatives","ETHF0:USTF0",1765926218903,1.5386,2949.6,2949.5,0.00429329]
["bitfinex-derivatives","ETHF0:USTF0",1765926221908,1.5503,2948.6,2948.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926222118,0.00508724,2948.8,2948.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926222510,0.79848724,2948.8,2948.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926222710,1.55538724,2948.8,2948.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926222908,1.55538724,2948.8,2948.7,0.00312692]
["bitfinex-derivatives","ETHF0:USTF0",1765926223605,1.55538724,2948.8,2948.7,0.78082692]
["bitfinex-derivatives","ETHF0:USTF0",1765926223803,0.00508724,2948.8,2948.7,1.56672692]
["bitfinex-derivatives","ETHF0:USTF0",1765926224414,0.79848724,2948.8,2948.7,1.56672692]
["bitfinex-derivatives","ETHF0:USTF0",1765926225403,0.00508724,2948.8,2948.7,1.56672692]
["bitfinex-derivatives","ETHF0:USTF0",1765926225716,1.98978829,2950.2,2948.7,1.56672692]
["bitfinex-derivatives","ETHF0:USTF0",1765926225915,1.82027829,2950.2,2948.7,1.56672692]
["bitfinex-derivatives","ETHF0:USTF0",1765926226217,1.98981829,2949.8,2948.7,1.56672692]
["bitfinex-derivatives","ETHF0:USTF0",1765926226815,1.5503,2949.1,2949.0,1.56868724]
["bitfinex-derivatives","ETHF0:USTF0",1765926228115,0.7934,2949.1,2949.0,1.56868724]
["bitfinex-derivatives","ETHF0:USTF0",1765926228416,0.7934,2949.1,2949.0,1.99778724]
["bitfinex-derivatives","ETHF0:USTF0",1765926231310,1.5503,2949.1,2949.0,1.99778724]
["bitfinex-derivatives","ETHF0:USTF0",1765926231507,0.00508724,2949.5,2949.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926231711,0.79848724,2949.5,2949.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926232217,1.55538724,2949.5,2949.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926232620,1.5503,2949.1,2949.0,1.56868724]
["bitfinex-derivatives","ETHF0:USTF0",1765926232916,0.00508724,2949.5,2949.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926235022,1.71981,2950.3,2950.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926235219,1.71981,2950.3,2950.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765926236321,1.71981,2950.3,2949.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765926236623,0.80187532,2950.5,2950.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926236821,1.55877532,2950.5,2950.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765926237019,1.88857532,2950.5,2950.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765926237822,1.88857532,2950.5,2950.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765926238323,0.80187532,2950.5,2950.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926238821,1.55877532,2950.5,2950.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926239721,0.00847532,2950.5,2950.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926239922,0.80187532,2950.5,2950.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926240616,1.55877532,2950.5,2950.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765926240810,1.88857532,2950.5,2950.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765926241618,1.5503,2950.1,2950.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765926242022,1.88857532,2950.5,2950.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765926242212,1.88857532,2950.5,2950.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926242417,1.55877532,2950.5,2950.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765926242621,1.88857532,2950.5,2950.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765926243221,1.88857532,2950.5,2950.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765926243824,1.88857532,2950.5,2950.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765926244928,0.7934,2950.1,2950.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765926245629,0.33827532,2950.5,2950.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765926246730,1.87667532,2950.5,2950.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926246919,1.87667532,2950.5,2950.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765926247124,1.87667532,2950.5,2950.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926247730,1.87667532,2950.5,2950.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926247932,0.77807532,2950.5,2950.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926248125,1.54687532,2950.5,2950.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926248325,1.90137532,2950.5,2950.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926248526,1.90137532,2950.5,2950.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765926248527,0.7696,2950.1,2950.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926248828,1.5384,2950.1,2950.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926249031,0.4402,2950.0,2949.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765926249234,1.5384,2949.6,2949.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926249431,1.9786,2950.0,2949.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926249730,1.5384,2950.0,2949.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926250131,0.7696,2950.0,2949.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926250533,1.70791,2950.3,2950.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926250930,1.5384,2950.1,2950.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765926251231,1.5384,2950.1,2950.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926251435,1.5384,2950.1,2949.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765926251636,0.7696,2949.6,2949.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926251936,1.5384,2949.6,2949.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926252131,0.7696,2949.6,2949.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926252334,0.4402,2950.0,2949.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926253431,0.7696,2949.6,2949.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926255538,1.5384,2949.6,2949.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765926255734,1.5384,2949.6,2949.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926255935,1.5384,2949.6,2949.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926256131,1.5384,2949.1,2949.0,1.48618724]
["bitfinex-derivatives","ETHF0:USTF0",1765926256331,1.5384,2949.1,2949.0,0.73878724]
["bitfinex-derivatives","ETHF0:USTF0",1765926256728,1.5384,2949.1,2949.0,1.48618724]
["bitfinex-derivatives","ETHF0:USTF0",1765926257633,1.5384,2949.1,2949.0,1.93058724]
["bitfinex-derivatives","ETHF0:USTF0",1765926257834,1.5384,2949.1,2949.0,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926259831,1.5384,2948.8,2948.7,0.00312692]
["bitfinex-derivatives","ETHF0:USTF0",1765926261742,1.5384,2948.8,2948.7,0.73682692]
["bitfinex-derivatives","ETHF0:USTF0",1765926262437,1.5384,2948.8,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926262643,1.5384,2948.8,2948.7,0.00312692]
["bitfinex-derivatives","ETHF0:USTF0",1765926264038,1.5384,2948.8,2948.7,0.73682692]
["bitfinex-derivatives","ETHF0:USTF0",1765926264938,1.5384,2948.8,2948.7,0.00312692]
["bitfinex-derivatives","ETHF0:USTF0",1765926266942,1.5384,2948.8,2948.7,0.73682692]
["bitfinex-derivatives","ETHF0:USTF0",1765926267139,1.82027829,2949.3,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926267339,0.4402,2949.5,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926267744,1.5384,2948.8,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926268145,1.5384,2949.1,2949.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926268543,1.5384,2948.8,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926270350,0.7696,2948.8,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926270750,0.60975,2949.5,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926271148,0.7696,2949.5,2949.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926271347,1.5384,2948.8,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926271547,0.7696,2948.8,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926271944,0.60975,2949.5,2948.7,1.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1765926272146,0.7696,2949.5,2949.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926272349,1.5384,2949.5,2949.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926272550,40.8,2949.7,2949.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926272754,1.5384,2949.7,2949.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926272953,1.9786,2950.0,2949.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926273252,42.7786,2950.0,2949.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765926273649,42.7786,2950.0,2949.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926273852,0.7696,2950.0,2949.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926274256,1.5459,2950.0,2949.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765926274756,0.7558,2950.1,2950.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765926275157,0.76427532,2950.5,2950.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765926275951,1.54867532,2950.5,2950.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765926276155,0.76427532,2950.5,2950.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765926276355,0.00847532,2950.5,2950.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765926276557,0.74757532,2950.5,2950.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765926276753,1.53197532,2950.5,2950.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765926277058,0.74757532,2950.5,2950.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765926277952,1.53197532,2950.5,2950.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765926278758,1.53197532,2950.5,2950.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765926279965,0.00847532,2950.5,2950.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765926280263,0.4402,2951.5,2950.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765926280659,0.60964,2951.5,2950.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765926281058,2.13564775,2951.5,2951.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765926281260,2.13564775,2951.5,2951.4,0.76779012]
["bitfinex-derivatives","ETHF0:USTF0",1765926281459,2.13564775,2951.5,2951.4,0.00259012]
["bitfinex-derivatives","ETHF0:USTF0",1765926281655,42.93564775,2951.5,2951.4,0.00259012]
["bitfinex-derivatives","ETHF0:USTF0",1765926282154,42.93564775,2951.5,2950.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765926282155,0.7391,2950.6,2950.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765926282557,41.41214775,2951.5,2950.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765926282860,1.5235,2950.6,2950.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765926283065,0.7391,2950.6,2950.5,1.96165313]
["bitfinex-derivatives","ETHF0:USTF0",1765926283263,1.5235,2951.0,2950.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926283467,0.7391,2951.0,2950.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926283871,1.5235,2951.0,2950.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926284068,1.9223,2951.0,2950.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765926284768,1.9223,2951.0,2950.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926287874,1.9223,2951.0,2950.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765926288374,1.9223,2951.0,2950.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926288571,1.69294,2951.4,2951.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926288762,1.5235,2951.4,2951.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926289273,1.5235,2951.4,2951.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765926290675,1.5235,2951.4,2951.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926291370,0.7391,2951.4,2951.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926293071,0.00250775,2951.5,2951.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926293270,1.90720775,2951.5,2951.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765926294379,1.90720775,2951.5,2951.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926295179,1.90720775,2951.5,2951.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765926295368,0.7391,2951.1,2951.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765926295776,1.90720775,2951.5,2951.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765926295975,1.52600775,2951.5,2951.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926296177,1.5235,2950.9,2950.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926297476,0.4578,2951.0,2950.5,0.44505313]
["bitfinex-derivatives","ETHF0:USTF0",1765926297684,0.4578,2951.0,2950.5,0.00425313]
["bitfinex-derivatives","ETHF0:USTF0",1765926297685,1.5235,2950.6,2950.5,0.00425313]
["bitfinex-derivatives","ETHF0:USTF0",1765926297887,1.5235,2950.6,2950.5,1.96165313]
["bitfinex-derivatives","ETHF0:USTF0",1765926298182,0.7391,2950.6,2950.5,1.96165313]
["bitfinex-derivatives","ETHF0:USTF0",1765926298583,2.15077,2951.0,2950.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765926299076,0.7391,2950.6,2950.5,1.96165313]
["bitfinex-derivatives","ETHF0:USTF0",1765926300781,2.15077,2951.0,2950.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765926301283,0.7391,2950.6,2950.5,1.96165313]
["bitfinex-derivatives","ETHF0:USTF0",1765926301471,1.5235,2950.6,2950.5,1.96165313]
["bitfinex-derivatives","ETHF0:USTF0",1765926301670,1.5235,2950.6,2950.5,1.52085313]
["bitfinex-derivatives","ETHF0:USTF0",1765926301871,0.7391,2951.1,2951.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765926302583,1.5235,2951.1,2951.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765926303680,1.5235,2950.6,2950.5,0.00425313]
["bitfinex-derivatives","ETHF0:USTF0",1765926304181,42.3235,2950.6,2950.5,0.00425313]
["bitfinex-derivatives","ETHF0:USTF0",1765926306187,1.5517,2950.3,2950.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926306382,1.5517,2949.6,2949.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926306586,0.4578,2950.0,2949.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926306783,0.4578,2950.0,2948.7,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765926306784,0.7625,2950.0,2949.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926307288,17.3477,2950.5,2950.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926307685,1.5517,2950.5,2950.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926307886,1.5517,2950.5,2950.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926308586,1.5517,2950.5,2950.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926308888,1.5517,2950.5,2950.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926309277,1.5517,2950.3,2950.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926311286,1.5517,2950.3,2950.2,1.54108724]
["bitfinex-derivatives","ETHF0:USTF0",1765926311485,0.7625,2950.3,2950.2,1.54108724]
["bitfinex-derivatives","ETHF0:USTF0",1765926311892,1.5517,2950.3,2950.2,1.54108724]
["bitfinex-derivatives","ETHF0:USTF0",1765926312090,40.80508724,2950.7,2950.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926312393,40.80508724,2950.7,2950.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926313286,1.55678724,2950.7,2950.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926313487,0.00508724,2950.7,2950.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926313887,0.76758724,2950.7,2950.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926315995,0.00508724,2950.7,2950.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926316795,0.76758724,2950.7,2950.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926318096,0.00508724,2950.7,2950.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926319806,0.76500775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926320500,1.55420775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926323107,0.76500775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926323806,1.55420775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926324602,1.55420775,2951.5,2951.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926324909,1.55420775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926326211,1.55420775,2951.5,2951.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926326608,1.5517,2951.1,2951.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765926326909,0.7625,2951.1,2951.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765926327112,1.5517,2951.1,2951.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926327310,1.55420775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926328205,1.55420775,2951.5,2951.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926328406,1.90380775,2951.5,2951.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926328611,1.90380775,2951.5,2951.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765926328814,1.90380775,2951.5,2951.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765926330814,1.90380775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926331711,0.00250775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926331906,0.76500775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926332110,1.55420775,2951.5,2951.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926333315,0.7625,2951.1,2951.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765926333503,0.4617,2951.0,2950.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765926333708,1.5517,2950.6,2950.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765926333904,1.5517,2950.6,2950.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765926334307,1.4647,2950.3,2950.2,1.52528724]
["bitfinex-derivatives","ETHF0:USTF0",1765926334504,1.4647,2950.3,2950.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926334708,0.7312,2950.3,2950.2,0.76618724]
["bitfinex-derivatives","ETHF0:USTF0",1765926334908,1.4647,2950.3,2950.2,1.52528724]
["bitfinex-derivatives","ETHF0:USTF0",1765926335210,1.4647,2950.3,2950.2,0.76618724]
["bitfinex-derivatives","ETHF0:USTF0",1765926335406,1.4647,2950.3,2950.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926335607,1.4647,2950.3,2950.2,0.00345517]
["bitfinex-derivatives","ETHF0:USTF0",1765926336712,40.8,2950.4,2949.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765926336713,2.0329,2950.0,2949.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765926337515,2.0329,2950.0,2949.9,0.79112963]
["bitfinex-derivatives","ETHF0:USTF0",1765926338219,2.0329,2950.0,2949.9,0.00252963]
["bitfinex-derivatives","ETHF0:USTF0",1765926344720,2.0329,2950.0,2949.9,0.79112963]
["bitfinex-derivatives","ETHF0:USTF0",1765926344926,0.7847,2950.0,2949.9,1.51962963]
["bitfinex-derivatives","ETHF0:USTF0",1765926345220,2.0329,2950.0,2949.9,0.79112963]
["bitfinex-derivatives","ETHF0:USTF0",1765926345431,3.85373574,2950.0,2949.9,0.00252963]
["bitfinex-derivatives","ETHF0:USTF0",1765926349429,3.24705204,2950.0,2949.9,0.00252963]
["bitfinex-derivatives","ETHF0:USTF0",1765926350336,3.41657204,2950.0,2949.9,0.00252963]
["bitfinex-derivatives","ETHF0:USTF0",1765926351234,19.21257204,2950.0,2949.9,0.00252963]
["bitfinex-derivatives","ETHF0:USTF0",1765926351436,0.7847,2949.1,2949.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765926352431,0.78712515,2949.1,2949.0,1.95098053]
["bitfinex-derivatives","ETHF0:USTF0",1765926354837,0.00242515,2949.1,2949.0,1.95098053]
["bitfinex-derivatives","ETHF0:USTF0",1765926355226,17.8289,2950.0,2949.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765926356237,17.83231668,2950.0,2949.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765926356638,17.83231668,2950.0,2949.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765926357535,17.83231668,2950.0,2949.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765926358834,0.00341668,2950.0,2949.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765926360831,0.7847,2949.8,2949.7,0.79368724]
["bitfinex-derivatives","ETHF0:USTF0",1765926361136,0.7847,2949.8,2949.7,1.52218724]
["bitfinex-derivatives","ETHF0:USTF0",1765926361336,0.00341668,2950.0,2949.7,1.52218724]
["bitfinex-derivatives","ETHF0:USTF0",1765926361337,1.56091668,2950.0,2949.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765926362038,0.00341668,2950.0,2949.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765926371451,0.00508724,2950.2,2950.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926371646,0.16945,2951.4,2950.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926371647,1.8723,2951.0,2950.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926371951,1.4869,2951.0,2950.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926372145,1.4869,2951.0,2950.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926372347,1.87553799,2951.0,2950.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765926372550,1.87553799,2951.0,2950.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926372744,1.88062523,2951.0,2950.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926372940,1.49522523,2951.0,2950.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926373146,0.00832523,2951.0,2950.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926375348,1.49522523,2951.0,2950.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926375652,1.92452523,2951.0,2950.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926376154,1.92452523,2951.0,2950.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926376346,1.92452523,2951.0,2950.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926376948,1.4869,2950.6,2950.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926377153,1.9162,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926377553,0.732,2950.1,2950.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765926378258,0.4293,2950.5,2950.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765926379555,1.9162,2950.5,2950.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926379755,1.4869,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926381560,2.70013087,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926381761,2.70013087,2950.5,2950.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926382758,2.70013087,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926382953,1.21323087,2950.7,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926383157,1.4869,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926384364,2.70013087,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926385666,2.70013087,2950.5,2950.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926385967,2.70013087,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926390165,1.21323087,2950.7,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926390369,2.70013087,2950.5,2950.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926390669,2.70013087,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926391470,1.4869,2950.5,2950.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926392073,0.732,2950.6,2950.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765926392573,1.4869,2950.6,2950.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765926392775,1.4869,2950.6,2950.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926393678,1.4869,2950.6,2950.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765926395382,1.4869,2950.6,2950.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926395585,1.4869,2950.6,2950.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765926396177,1.4869,2950.6,2950.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926398582,1.4869,2950.6,2950.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765926400188,1.4869,2950.6,2950.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926400482,1.5183,2950.6,2950.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765926402784,1.5183,2950.6,2950.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765926405379,1.5183,2950.6,2950.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765926406186,0.4324,2950.5,2950.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765926406388,0.7864,2950.1,2950.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765926406681,0.7864,2950.1,2949.9,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765926406682,1.9476,2950.0,2949.9,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765926406888,1.5183,2949.8,2949.7,0.79698724]
["bitfinex-derivatives","ETHF0:USTF0",1765926407679,1.5183,2949.8,2949.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926407884,40.8,2950.3,2950.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765926408087,1.68778,2950.7,2950.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765926408288,0.7864,2950.1,2950.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765926408989,1.9567,2950.5,2950.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765926409189,1.5183,2950.1,2950.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765926410592,1.5183,2950.1,2950.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765926410789,1.5183,2949.8,2949.7,1.54578724]
["bitfinex-derivatives","ETHF0:USTF0",1765926411395,0.7864,2949.8,2949.7,1.54578724]
["bitfinex-derivatives","ETHF0:USTF0",1765926412089,1.5183,2949.8,2949.7,1.54578724]
["bitfinex-derivatives","ETHF0:USTF0",1765926413493,1.5183,2949.8,2949.7,0.79698724]
["bitfinex-derivatives","ETHF0:USTF0",1765926414694,1.5183,2949.8,2949.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926415098,1.5183,2949.8,2949.7,0.79698724]
["bitfinex-derivatives","ETHF0:USTF0",1765926416088,1.5183,2949.8,2949.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926416692,1.5183,2949.1,2949.0,0.79468053]
["bitfinex-derivatives","ETHF0:USTF0",1765926416892,2.73222307,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926418394,1.5183,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926418796,1.5183,2949.1,2949.0,0.79468053]
["bitfinex-derivatives","ETHF0:USTF0",1765926418994,1.5183,2949.1,2949.0,1.54348053]
["bitfinex-derivatives","ETHF0:USTF0",1765926419193,1.5183,2949.1,2949.0,0.79468053]
["bitfinex-derivatives","ETHF0:USTF0",1765926419604,1.5183,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926420206,2.73314638,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926420407,1.5183,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926423703,1.5183,2949.1,2949.0,1.54348053]
["bitfinex-derivatives","ETHF0:USTF0",1765926424109,1.5183,2949.1,2949.0,2.00048053]
["bitfinex-derivatives","ETHF0:USTF0",1765926424803,1.5406,2949.1,2949.0,2.00048053]
["bitfinex-derivatives","ETHF0:USTF0",1765926425009,1.5406,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926425204,0.7864,2949.1,2949.0,1.99818053]
["bitfinex-derivatives","ETHF0:USTF0",1765926425806,1.5406,2949.1,2949.0,1.99818053]
["bitfinex-derivatives","ETHF0:USTF0",1765926426599,1.5406,2949.1,2949.0,1.54118053]
["bitfinex-derivatives","ETHF0:USTF0",1765926426802,1.5406,2949.1,2949.0,1.99818053]
["bitfinex-derivatives","ETHF0:USTF0",1765926427906,1.52308724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926428304,1.518,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926428507,2.73284638,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926429410,0.7638,2949.1,2949.0,1.99818053]
["bitfinex-derivatives","ETHF0:USTF0",1765926430914,0.76888724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926431114,0.00508724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926431910,0.76888724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926432303,0.00508724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926438322,1.52308724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926439215,0.00508724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926441022,0.76888724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926441819,1.52308724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926443921,1.52308724,2949.3,2949.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765926444119,1.518,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926448919,0.00508724,2949.3,2949.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765926449118,0.7638,2949.1,2949.0,1.99818053]
["bitfinex-derivatives","ETHF0:USTF0",1765926449525,1.518,2949.1,2949.0,0.00278053]
["bitfinex-derivatives","ETHF0:USTF0",1765926450120,1.518,2948.9,2948.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926450326,2.73284638,2948.9,2948.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926450624,1.518,2948.9,2948.8,0.77498724]
["bitfinex-derivatives","ETHF0:USTF0",1765926451219,1.518,2948.9,2948.8,0.00946405]
["bitfinex-derivatives","ETHF0:USTF0",1765926451220,1.52195501,2948.9,2948.8,0.00946405]
["bitfinex-derivatives","ETHF0:USTF0",1765926453226,2.73680139,2948.9,2948.8,0.00946405]
["bitfinex-derivatives","ETHF0:USTF0",1765926453527,2.73680139,2948.9,2948.8,0.77936405]
["bitfinex-derivatives","ETHF0:USTF0",1765926454926,2.73680139,2948.9,2948.8,0.75876405]
["bitfinex-derivatives","ETHF0:USTF0",1765926457329,2.73680139,2948.9,2948.8,0.00946405]
["bitfinex-derivatives","ETHF0:USTF0",1765926457924,2.73680139,2948.9,2948.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1765926459534,2.73691927,2948.9,2948.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1765926460425,2.90650927,2948.9,2948.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1765926464127,1.5064,2948.1,2948.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765926464332,1.9448,2948.0,2947.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765926464532,3.15976426,2948.0,2947.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765926465130,1.5064,2947.6,2947.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765926465330,1.5064,2947.6,2947.5,1.87012627]
["bitfinex-derivatives","ETHF0:USTF0",1765926465732,0.7615,2947.6,2947.5,1.87012627]
["bitfinex-derivatives","ETHF0:USTF0",1765926465929,1.21496426,2947.8,2947.5,1.87012627]
["bitfinex-derivatives","ETHF0:USTF0",1765926466233,1.97646426,2947.8,2947.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926466838,1.21496426,2948.0,2947.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926467133,2.72136426,2948.5,2948.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765926467337,2.72136426,2948.5,2948.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926467843,1.97646426,2948.5,2948.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926468241,1.21891927,2948.9,2948.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926468435,1.51035501,2948.9,2948.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926469236,1.51035501,2948.9,2948.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765926469431,1.97646426,2948.8,2948.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765926469639,2.72136426,2948.8,2948.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926471251,0.7615,2948.8,2948.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926471846,1.5064,2948.8,2948.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926473440,2.72136426,2948.8,2948.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926473642,2.72136426,2948.8,2948.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765926473843,1.5064,2948.6,2948.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765926475046,1.51035501,2948.9,2948.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765926475242,0.00395501,2948.9,2948.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926475546,0.00508724,2949.3,2949.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926475740,0.00508724,2949.3,2949.2,2.64966426]
["bitfinex-derivatives","ETHF0:USTF0",1765926476646,0.00929387,2949.3,2949.2,2.64966426]
["bitfinex-derivatives","ETHF0:USTF0",1765926476849,0.77079387,2949.3,2949.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926477041,1.51569387,2949.3,2949.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926478347,0.00929387,2949.3,2949.2,2.64966426]
["bitfinex-derivatives","ETHF0:USTF0",1765926490667,0.00929387,2949.3,2949.2,2.6485155]
["bitfinex-derivatives","ETHF0:USTF0",1765926493965,0.76689387,2949.3,2949.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765926494163,2.72230937,2949.3,2949.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765926494355,1.4992,2949.1,2949.0,3.21770274]
["bitfinex-derivatives","ETHF0:USTF0",1765926494560,0.76689387,2949.3,2949.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926494755,0.00929387,2949.3,2949.2,2.7804155]
["bitfinex-derivatives","ETHF0:USTF0",1765926495463,0.76689387,2949.3,2949.2,2.7804155]
["bitfinex-derivatives","ETHF0:USTF0",1765926495856,1.50849387,2949.3,2949.2,2.7804155]
["bitfinex-derivatives","ETHF0:USTF0",1765926496057,1.50849387,2949.3,2949.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926496357,1.4992,2949.1,2949.0,3.21770274]
["bitfinex-derivatives","ETHF0:USTF0",1765926496666,2.7130155,2949.1,2949.0,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926497058,1.4992,2949.1,2949.0,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926498163,42.2992,2949.1,2949.0,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926498666,1.4992,2949.1,2949.0,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926498863,2.7130155,2949.1,2949.0,0.00113223]
["bitfinex-derivatives","ETHF0:USTF0",1765926499063,43.5130155,2949.1,2949.0,0.00113223]
["bitfinex-derivatives","ETHF0:USTF0",1765926499969,42.2992,2949.1,2949.0,1.56773223]
["bitfinex-derivatives","ETHF0:USTF0",1765926500366,42.2992,2949.1,2949.0,0.77953223]
["bitfinex-derivatives","ETHF0:USTF0",1765926501071,42.2992,2949.1,2949.0,0.00113223]
["bitfinex-derivatives","ETHF0:USTF0",1765926504474,0.4665,2949.0,2948.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765926504773,0.7576,2948.1,2948.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765926505170,1.9579,2948.5,2948.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765926505675,1.9579,2948.5,2948.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765926506066,1.9579,2948.5,2948.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765926506269,0.7576,2948.1,2948.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765926506566,3.1717155,2948.5,2948.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765926506868,3.1717155,2948.5,2948.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926508469,3.1717155,2948.5,2948.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765926508973,1.2138155,2948.7,2948.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926509173,2.7130155,2948.7,2948.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765926510480,0.7576,2948.7,2948.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926510777,1.9657,2949.0,2948.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926511081,0.00929387,2949.3,2949.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926511275,1.4992,2948.6,2948.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926511484,1.4992,2948.6,2948.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765926511773,0.7576,2948.6,2948.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765926511979,2.7130155,2948.9,2948.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765926512178,1.4992,2948.9,2948.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765926512680,1.4992,2948.9,2948.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926512878,0.00929387,2949.3,2949.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926513179,1.50849387,2949.3,2949.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765926513380,1.50849387,2949.3,2949.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765926516878,1.50849387,2949.3,2949.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765926517084,0.76689387,2949.3,2949.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765926517471,1.48759387,2949.3,2949.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765926517676,0.00929387,2949.3,2949.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765926518883,0.00929387,2949.3,2949.2,2.7851155]
["bitfinex-derivatives","ETHF0:USTF0",1765926520892,1.4766,2950.1,2950.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926521185,1.4766,2950.1,2950.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765926521488,1.4766,2950.1,2949.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765926521784,0.76455416,2950.1,2950.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926522086,0.00865416,2950.1,2950.0,3.1534446]
["bitfinex-derivatives","ETHF0:USTF0",1765926523390,56.582,2950.8,2950.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926523577,17.2586,2950.8,2950.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926524486,17.26217632,2950.8,2950.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765926524688,1.4766,2950.6,2950.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926525980,1.48017632,2950.8,2950.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926526893,1.4766,2950.6,2950.0,1.6437446]
["bitfinex-derivatives","ETHF0:USTF0",1765926527288,1.4766,2950.6,2950.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926527488,1.4766,2950.6,2950.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926528094,0.7559,2950.6,2950.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926529495,1.4766,2950.6,2950.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926530896,1.4766,2950.6,2950.0,1.6437446]
["bitfinex-derivatives","ETHF0:USTF0",1765926531195,1.4766,2950.6,2950.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765926531493,1.9067,2950.5,2950.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765926531991,1.4766,2950.1,2950.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926532196,1.4766,2950.1,2950.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765926532397,1.4766,2950.1,2950.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926533802,1.4766,2950.1,2950.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765926534100,0.7559,2949.6,2949.5,1.94891214]
["bitfinex-derivatives","ETHF0:USTF0",1765926534500,0.4301,2950.0,2949.5,1.94891214]
["bitfinex-derivatives","ETHF0:USTF0",1765926534701,1.9067,2950.0,2949.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765926534896,1.4766,2949.6,2949.5,1.94891214]
["bitfinex-derivatives","ETHF0:USTF0",1765926535201,1.4766,2949.6,2949.5,1.51871214]
["bitfinex-derivatives","ETHF0:USTF0",1765926535499,1.4766,2949.6,2949.5,1.94891214]
["bitfinex-derivatives","ETHF0:USTF0",1765926535701,1.4766,2950.0,2949.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765926535897,0.7559,2950.0,2949.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926536490,0.4301,2950.5,2949.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926536695,0.4301,2950.5,2950.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926536895,0.7559,2950.1,2950.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926537403,1.4766,2950.1,2950.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765926537799,1.4766,2950.5,2950.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765926538001,1.4766,2949.6,2949.5,0.72581214]
["bitfinex-derivatives","ETHF0:USTF0",1765926538302,1.4766,2949.6,2949.5,1.51871214]
["bitfinex-derivatives","ETHF0:USTF0",1765926538496,1.4766,2949.6,2949.5,0.00901214]
["bitfinex-derivatives","ETHF0:USTF0",1765926538702,1.4766,2949.6,2949.5,0.72581214]
["bitfinex-derivatives","ETHF0:USTF0",1765926539099,0.7559,2949.6,2949.5,1.94891214]
["bitfinex-derivatives","ETHF0:USTF0",1765926539300,1.4766,2949.6,2949.5,1.94891214]
["bitfinex-derivatives","ETHF0:USTF0",1765926539607,1.4766,2949.6,2949.5,1.51871214]
["bitfinex-derivatives","ETHF0:USTF0",1765926542707,1.4766,2949.6,2949.5,0.00901214]
["bitfinex-derivatives","ETHF0:USTF0",1765926544207,1.4766,2949.6,2949.5,0.72581214]
["bitfinex-derivatives","ETHF0:USTF0",1765926545310,1.4766,2949.6,2949.5,0.00901214]
["bitfinex-derivatives","ETHF0:USTF0",1765926547306,1.4766,2949.6,2949.5,0.79231214]
["bitfinex-derivatives","ETHF0:USTF0",1765926547611,1.4766,2949.6,2949.5,1.52051214]
["bitfinex-derivatives","ETHF0:USTF0",1765926548715,1.4766,2949.6,2949.5,0.79231214]
["bitfinex-derivatives","ETHF0:USTF0",1765926550606,1.4766,2949.6,2949.5,0.00901214]
["bitfinex-derivatives","ETHF0:USTF0",1765926551012,1.4766,2949.6,2949.5,0.79231214]
["bitfinex-derivatives","ETHF0:USTF0",1765926551212,1.4766,2949.6,2949.5,1.52051214]
["bitfinex-derivatives","ETHF0:USTF0",1765926551408,0.91594,2949.8,2949.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926551711,1.65384,2949.8,2949.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765926552709,1.4843,2949.6,2949.5,1.96121214]
["bitfinex-derivatives","ETHF0:USTF0",1765926553014,1.4843,2949.6,2949.5,0.79231214]
["bitfinex-derivatives","ETHF0:USTF0",1765926553213,1.4843,2949.6,2949.5,1.52051214]
["bitfinex-derivatives","ETHF0:USTF0",1765926553709,0.7464,2949.6,2949.5,1.96121214]
["bitfinex-derivatives","ETHF0:USTF0",1765926553915,1.4843,2949.8,2949.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926555619,1.4843,2950.0,2949.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926555811,0.16951,2950.2,2949.5,0.44971214]
["bitfinex-derivatives","ETHF0:USTF0",1765926556015,1.65381,2950.2,2950.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926557216,1.65381,2950.2,2949.5,0.44971214]
["bitfinex-derivatives","ETHF0:USTF0",1765926557716,1.4843,2950.2,2950.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926557920,1.4843,2950.2,2950.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765926558818,1.4843,2950.2,2950.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926559011,0.91588,2950.7,2950.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926559214,1.65378,2950.7,2950.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926559818,1.4843,2950.7,2950.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926561320,1.48787632,2950.8,2950.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926561512,0.00357632,2950.8,2950.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926564921,1.4843,2950.6,2950.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765926565219,1.4843,2950.6,2950.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926565416,1.4843,2950.6,2950.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765926568416,1.4843,2950.6,2950.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926569222,1.48787632,2950.8,2950.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926569426,0.00357632,2950.8,2950.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926569720,1.48787632,2950.8,2950.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926571825,1.4843,2950.6,2950.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765926572221,0.7464,2950.6,2950.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765926572422,1.4843,2950.6,2950.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765926574925,0.7464,2950.6,2950.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765926575126,1.49027632,2950.8,2950.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765926575525,0.00357632,2950.8,2950.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765926575722,0.00508724,2951.0,2950.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926576827,40.8,2951.9,2951.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765926577026,40.8032214,2951.9,2951.2,1.21315901]
["bitfinex-derivatives","ETHF0:USTF0",1765926577415,40.8032214,2951.9,2951.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765926577621,1.4574,2951.1,2951.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765926577822,0.72738724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926578026,0.00508724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926579431,1.46248724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926580322,0.7223,2951.1,2951.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765926581325,1.4574,2951.1,2951.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765926585120,0.7223,2951.1,2951.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765926587037,0.00508724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926587238,0.00508724,2951.3,2951.2,2.70937017]
["bitfinex-derivatives","ETHF0:USTF0",1765926588345,0.72738724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926591040,1.46248724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926591235,1.4574,2951.1,2951.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765926591442,1.4574,2950.9,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926592445,1.4574,2950.9,2950.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926592751,1.4574,2950.9,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926594245,0.17453724,2951.3,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926594445,0.7223,2950.9,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926595149,0.17453724,2951.3,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926595453,1.63193724,2951.3,2950.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926595648,0.7223,2950.9,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926596158,1.4574,2950.9,2950.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926596354,1.4574,2950.9,2950.8,0.73868724]
["bitfinex-derivatives","ETHF0:USTF0",1765926596554,1.4574,2950.9,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926596854,0.7223,2950.9,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926598649,1.4574,2950.9,2950.8,1.50188724]
["bitfinex-derivatives","ETHF0:USTF0",1765926600257,0.72738724,2951.3,2951.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765926600459,1.46248724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926600846,1.46248724,2951.3,2951.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765926602757,1.46248724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926603260,0.00508724,2951.3,2951.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765926615470,0.00508724,2951.3,2951.2,2.70899039]
["bitfinex-derivatives","ETHF0:USTF0",1765926623075,0.7423214,2951.9,2951.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765926623265,0.7423214,2951.9,2951.8,1.52144864]
["bitfinex-derivatives","ETHF0:USTF0",1765926623468,1.5039214,2951.9,2951.8,1.52144864]
["bitfinex-derivatives","ETHF0:USTF0",1765926628281,0.0032214,2951.9,2951.8,2.73363903]
["bitfinex-derivatives","ETHF0:USTF0",1765926628677,0.0032214,2951.9,2951.8,2.7330737]
["bitfinex-derivatives","ETHF0:USTF0",1765926629169,1.65102506,2953.0,2952.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765926629375,1.9401,2953.0,2952.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765926630171,1.5007,2952.7,2952.6,2.72892506]
["bitfinex-derivatives","ETHF0:USTF0",1765926630570,1.5007,2952.7,2952.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765926636484,1.5007,2952.7,2952.6,2.72892506]
["bitfinex-derivatives","ETHF0:USTF0",1765926636784,1.55633395,2953.0,2952.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926636987,0.79333395,2953.0,2952.9,2.66262506]
["bitfinex-derivatives","ETHF0:USTF0",1765926637384,0.79333395,2953.0,2952.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765926637385,0.7898,2952.6,2952.5,1.64532506]
["bitfinex-derivatives","ETHF0:USTF0",1765926637683,1.5528,2952.6,2952.5,3.09632506]
["bitfinex-derivatives","ETHF0:USTF0",1765926639283,0.7898,2952.6,2952.5,3.09632506]
["bitfinex-derivatives","ETHF0:USTF0",1765926641291,1.94033395,2953.0,2952.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926641691,1.5528,2952.8,2952.7,2.66262506]
["bitfinex-derivatives","ETHF0:USTF0",1765926642386,0.7898,2952.8,2952.7,2.66262506]
["bitfinex-derivatives","ETHF0:USTF0",1765926642591,1.55633395,2953.0,2952.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926644187,1.55633395,2953.0,2952.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926644386,1.94033395,2953.0,2952.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926644588,1.94033395,2953.0,2952.5,1.64477767]
["bitfinex-derivatives","ETHF0:USTF0",1765926645292,1.94033395,2953.0,2952.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926645588,1.94033395,2953.0,2952.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926645786,1.55633395,2953.0,2952.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926645986,0.00353395,2953.0,2952.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926646183,0.7898,2952.6,2952.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765926646390,0.38753395,2953.0,2952.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765926646888,1.5528,2952.6,2952.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765926647288,1.5528,2952.5,2952.4,0.73878724]
["bitfinex-derivatives","ETHF0:USTF0",1765926647488,2.0283,2952.5,2952.4,0.73878724]
["bitfinex-derivatives","ETHF0:USTF0",1765926647689,1.5528,2952.5,2952.4,1.45608724]
["bitfinex-derivatives","ETHF0:USTF0",1765926648787,0.7898,2952.5,2952.4,1.45608724]
["bitfinex-derivatives","ETHF0:USTF0",1765926652094,0.7898,2952.6,2952.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765926652399,1.5528,2952.6,2952.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765926652595,1.5528,2952.6,2952.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926652790,1.5528,2952.6,2952.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926653001,1.5528,2952.6,2952.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926653592,1.5528,2952.6,2952.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765926656305,1.5528,2952.6,2952.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926657504,0.7898,2952.6,2952.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765926658606,1.5528,2952.6,2952.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765926658905,1.5528,2952.6,2952.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926659707,1.5528,2952.6,2952.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926660206,1.5528,2952.6,2952.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765926660909,1.5528,2952.6,2952.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765926663798,1.9908,2952.5,2952.4,0.73878724]
["bitfinex-derivatives","ETHF0:USTF0",1765926664618,1.9908,2952.5,2952.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926666916,3.20187767,2952.5,2952.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926667118,3.37125767,2952.5,2952.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926667317,1.5416,2951.9,2951.8,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1765926667717,1.5416,2951.9,2951.8,1.52644864]
["bitfinex-derivatives","ETHF0:USTF0",1765926667918,1.5416,2951.9,2951.8,0.74154864]
["bitfinex-derivatives","ETHF0:USTF0",1765926668116,1.5416,2951.9,2951.8,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1765926668520,1.5416,2951.9,2951.8,0.74154864]
["bitfinex-derivatives","ETHF0:USTF0",1765926669023,1.5416,2951.9,2951.8,1.52644864]
["bitfinex-derivatives","ETHF0:USTF0",1765926669917,1.5416,2951.9,2951.8,0.74154864]
["bitfinex-derivatives","ETHF0:USTF0",1765926670114,1.5416,2951.9,2951.8,1.52644864]
["bitfinex-derivatives","ETHF0:USTF0",1765926674030,1.5416,2951.9,2951.8,0.74154864]
["bitfinex-derivatives","ETHF0:USTF0",1765926674224,1.5416,2951.9,2951.8,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1765926675628,1.5416,2951.7,2951.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926675823,2.92210767,2951.7,2951.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926676630,2.92210767,2951.7,2951.6,0.00804728]
["bitfinex-derivatives","ETHF0:USTF0",1765926677728,2.92210767,2951.7,2950.5,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765926677729,0.4522,2951.5,2950.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765926677928,0.7909,2950.6,2950.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765926678628,1.5416,2950.6,2950.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765926678937,0.79452067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926679531,1.54522067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926679927,0.79452067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926680234,1.54522067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926683633,0.00362067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926684437,0.79452067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926686238,1.54522067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926689744,0.00362067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926694750,1.55292067,2950.6,2950.5,1.98306409]
["bitfinex-derivatives","ETHF0:USTF0",1765926694951,1.55292067,2950.6,2950.5,0.74006409]
["bitfinex-derivatives","ETHF0:USTF0",1765926696351,1.55292067,2950.6,2950.5,1.47216409]
["bitfinex-derivatives","ETHF0:USTF0",1765926696552,1.55292067,2950.6,2950.5,0.74006409]
["bitfinex-derivatives","ETHF0:USTF0",1765926696754,1.55292067,2950.6,2950.5,1.47216409]
["bitfinex-derivatives","ETHF0:USTF0",1765926699152,1.55292067,2950.6,2950.5,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1765926700164,1.72241067,2950.6,2950.5,0.00266409]
["bitfinex-derivatives","ETHF0:USTF0",1765926700554,1.5799,2950.4,2950.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926700755,2.79302868,2950.4,2950.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926701759,2.79302868,2950.4,2950.3,0.00771951]
["bitfinex-derivatives","ETHF0:USTF0",1765926703260,2.96252868,2950.4,2950.3,0.00771951]
["bitfinex-derivatives","ETHF0:USTF0",1765926703464,1.5799,2949.6,2949.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765926704463,1.5799,2949.6,2949.5,0.00397222]
["bitfinex-derivatives","ETHF0:USTF0",1765926705061,1.5799,2949.6,2949.5,0.76297222]
["bitfinex-derivatives","ETHF0:USTF0",1765926705255,1.5799,2949.6,2949.5,0.00397222]
["bitfinex-derivatives","ETHF0:USTF0",1765926705460,2.7939783,2949.6,2949.5,0.00397222]
["bitfinex-derivatives","ETHF0:USTF0",1765926705671,2.7939783,2949.6,2949.5,0.76297222]
["bitfinex-derivatives","ETHF0:USTF0",1765926706355,2.7939783,2949.6,2949.5,0.00397222]
["bitfinex-derivatives","ETHF0:USTF0",1765926706761,2.7939783,2949.6,2949.5,0.76297222]
["bitfinex-derivatives","ETHF0:USTF0",1765926708671,2.7939783,2949.6,2949.5,1.49507222]
["bitfinex-derivatives","ETHF0:USTF0",1765926709468,2.7939783,2949.6,2949.5,0.76297222]
["bitfinex-derivatives","ETHF0:USTF0",1765926713067,2.7939783,2949.6,2949.5,1.49507222]
["bitfinex-derivatives","ETHF0:USTF0",1765926713264,1.5799,2949.6,2949.5,1.94937222]
["bitfinex-derivatives","ETHF0:USTF0",1765926713657,40.8,2950.4,2949.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765926713858,2.7939783,2950.3,2950.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765926714268,1.5799,2950.3,2950.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765926715163,2.7939783,2950.3,2950.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765926716370,1.5799,2950.1,2950.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765926716573,0.7915,2949.6,2949.5,1.94937222]
["bitfinex-derivatives","ETHF0:USTF0",1765926716773,2.0266,2950.0,2949.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765926717471,2.0266,2950.0,2949.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765926721076,2.7939783,2950.3,2950.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765926721480,2.7939783,2950.3,2949.8,1.2140783]
["bitfinex-derivatives","ETHF0:USTF0",1765926721672,0.7915,2949.9,2949.8,2.7051783]
["bitfinex-derivatives","ETHF0:USTF0",1765926723177,1.2140783,2950.3,2949.8,2.7051783]
["bitfinex-derivatives","ETHF0:USTF0",1765926723178,0.1695,2950.4,2950.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765926723381,1.7494,2950.4,2950.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765926723776,1.7494,2950.4,2950.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765926723976,1.7494,2950.4,2950.0,1.6683783]
["bitfinex-derivatives","ETHF0:USTF0",1765926723977,1.505,2950.1,2950.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765926725181,1.4341,2950.5,2950.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926727074,1.4341,2950.5,2950.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765926727382,1.4341,2950.2,2950.1,2.6782783]
["bitfinex-derivatives","ETHF0:USTF0",1765926727983,0.7206,2950.2,2950.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926729380,1.4341,2950.2,2950.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926730184,1.4341,2950.2,2950.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765926730483,1.4341,2950.2,2950.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926730684,0.7206,2950.2,2950.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926730882,0.7206,2950.2,2950.0,1.6579783]
["bitfinex-derivatives","ETHF0:USTF0",1765926730883,1.8744,2950.5,2950.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765926731683,1.8744,2950.5,2950.0,1.6579783]
["bitfinex-derivatives","ETHF0:USTF0",1765926731880,0.4676,2950.0,2949.5,0.45827222]
["bitfinex-derivatives","ETHF0:USTF0",1765926732092,1.4341,2949.6,2949.5,1.92247222]
["bitfinex-derivatives","ETHF0:USTF0",1765926732380,1.4341,2949.6,2949.5,1.46817222]
["bitfinex-derivatives","ETHF0:USTF0",1765926732576,1.4341,2949.6,2949.5,0.73637222]
["bitfinex-derivatives","ETHF0:USTF0",1765926732776,1.4341,2949.6,2949.5,0.00397222]
["bitfinex-derivatives","ETHF0:USTF0",1765926733385,2.6481783,2949.6,2949.5,0.00397222]
["bitfinex-derivatives","ETHF0:USTF0",1765926736087,1.4341,2949.6,2949.5,0.00397222]
["bitfinex-derivatives","ETHF0:USTF0",1765926736683,1.4341,2949.6,2949.5,1.91207222]
["bitfinex-derivatives","ETHF0:USTF0",1765926737585,1.4341,2949.6,2949.5,1.46817222]
["bitfinex-derivatives","ETHF0:USTF0",1765926738391,1.4341,2949.6,2949.5,0.73637222]
["bitfinex-derivatives","ETHF0:USTF0",1765926738589,1.4341,2949.6,2949.5,1.46817222]
["bitfinex-derivatives","ETHF0:USTF0",1765926739286,1.4341,2949.6,2949.5,0.73637222]
["bitfinex-derivatives","ETHF0:USTF0",1765926739585,1.4341,2949.6,2949.5,1.46817222]
["bitfinex-derivatives","ETHF0:USTF0",1765926740281,1.4341,2949.6,2949.5,0.73637222]
["bitfinex-derivatives","ETHF0:USTF0",1765926740581,1.4341,2949.9,2949.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926741383,1.4341,2950.2,2950.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926741582,2.6481783,2950.2,2949.6,1.2140783]
["bitfinex-derivatives","ETHF0:USTF0",1765926741785,1.4341,2949.7,2949.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926742484,1.8808,2950.0,2949.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926742988,1.4341,2950.0,2949.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926743488,0.7206,2949.7,2949.6,2.6782783]
["bitfinex-derivatives","ETHF0:USTF0",1765926743985,1.8808,2950.0,2949.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926744190,56.73351,2950.3,2950.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926744485,17.36761,2950.3,2950.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926744692,1.60361,2950.3,2950.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926746384,1.60361,2950.3,2950.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765926746992,1.60361,2950.3,2950.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926747396,1.60361,2950.3,2950.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765926749795,1.60361,2950.3,2950.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765926753295,1.4341,2950.1,2950.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765926754194,1.1541,2950.5,2950.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765926754399,0.7138,2950.5,2950.4,2.6902783]
["bitfinex-derivatives","ETHF0:USTF0",1765926754586,0.17456724,2950.8,2950.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765926754788,1.50922067,2950.6,2950.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765926754989,1.50922067,2950.6,2950.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765926755194,0.7138,2950.3,2950.2,2.7439783]
["bitfinex-derivatives","ETHF0:USTF0",1765926755495,1.5394,2950.1,2950.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926755694,0.4355,2950.5,2950.0,3.2262783]
["bitfinex-derivatives","ETHF0:USTF0",1765926757593,0.7539,2950.1,2950.0,3.2262783]
["bitfinex-derivatives","ETHF0:USTF0",1765926758100,0.4355,2950.5,2950.0,3.2262783]
["bitfinex-derivatives","ETHF0:USTF0",1765926759301,1.9749,2950.5,2950.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926759701,1.9749,2950.5,2950.0,1.6721783]
["bitfinex-derivatives","ETHF0:USTF0",1765926760094,0.7539,2950.1,2950.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926760399,1.97159897,2950.6,2950.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926760601,2.75709897,2950.6,2950.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926760801,2.75709897,2950.6,2950.1,1.2140783]
["bitfinex-derivatives","ETHF0:USTF0",1765926761004,0.75752067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926761400,1.54302067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926761903,1.54302067,2950.6,2950.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926767004,1.54302067,2950.6,2950.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926767405,1.54302067,2950.6,2950.0,1.6711998]
["bitfinex-derivatives","ETHF0:USTF0",1765926767902,0.7539,2950.1,2950.0,2.4358998]
["bitfinex-derivatives","ETHF0:USTF0",1765926768106,1.9749,2950.5,2950.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926768600,1.5394,2950.1,2950.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926768807,1.5394,2950.1,2950.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926769106,1.54302067,2950.6,2950.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926769404,0.75752067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926769604,41.55752067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926770002,0.00362067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926770202,0.75752067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926771402,1.54302067,2950.6,2950.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926771602,1.54302067,2950.6,2950.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765926771804,1.54302067,2950.6,2950.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926772106,1.54302067,2950.6,2950.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926772306,1.54302067,2950.6,2950.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765926772806,1.54302067,2950.6,2950.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926773311,1.54302067,2950.6,2950.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926774009,1.9749,2950.5,2950.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765926774208,0.7539,2950.1,2950.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926775111,1.9749,2950.5,2950.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926775313,1.5394,2950.5,2950.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926776808,1.9749,2950.5,2950.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926777013,0.4355,2950.5,2950.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926777416,1.9749,2950.5,2950.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926778916,1.5394,2950.5,2950.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926780212,0.00362067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926780519,0.75752067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926780816,1.54302067,2950.6,2950.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926781019,1.54302067,2950.6,2950.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926781218,1.54302067,2950.6,2950.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765926781420,0.7539,2950.1,2950.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926781719,1.9749,2950.5,2950.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765926782717,1.9749,2950.5,2950.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765926782916,0.7539,2950.1,2950.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765926784716,2.0088,2950.5,2950.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765926784920,0.00362067,2950.6,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765926785121,0.00362067,2950.6,2950.5,3.1606998]
["bitfinex-derivatives","ETHF0:USTF0",1765926786320,0.78522067,2950.6,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765926787113,1.57692067,2950.6,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765926787506,0.78522067,2950.6,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765926787920,0.00362067,2950.6,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765926788721,1.74273,2951.7,2951.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765926788928,1.74273,2951.7,2951.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765926788929,1.5733,2951.1,2951.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765926789130,1.5733,2951.1,2951.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765926789828,1.57657998,2951.1,2951.0,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1765926802042,1.57657998,2951.1,2951.0,0.78615494]
["bitfinex-derivatives","ETHF0:USTF0",1765926802237,0.78487998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926802438,1.57657998,2951.1,2951.0,1.50315494]
["bitfinex-derivatives","ETHF0:USTF0",1765926803240,0.00327998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926803639,0.78487998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926803842,1.57657998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926805046,0.78487998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926805237,1.57657998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926809746,0.00327998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926820159,0.76737998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926821057,0.00327998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926822062,0.76737998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926822263,1.50997998,2951.1,2951.0,1.95195494]
["bitfinex-derivatives","ETHF0:USTF0",1765926822446,1.50997998,2951.1,2951.0,0.78615494]
["bitfinex-derivatives","ETHF0:USTF0",1765926822756,1.50997998,2951.1,2951.0,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1765926823856,1.50997998,2951.1,2951.0,0.73405494]
["bitfinex-derivatives","ETHF0:USTF0",1765926825160,1.50997998,2951.1,2951.0,1.47795494]
["bitfinex-derivatives","ETHF0:USTF0",1765926826460,1.50997998,2951.1,2951.0,1.94295494]
["bitfinex-derivatives","ETHF0:USTF0",1765926826660,0.76737998,2951.1,2951.0,1.94295494]
["bitfinex-derivatives","ETHF0:USTF0",1765926827260,0.00327998,2951.1,2951.0,1.94295494]
["bitfinex-derivatives","ETHF0:USTF0",1765926834968,0.00327998,2951.1,2951.0,3.1554353]
["bitfinex-derivatives","ETHF0:USTF0",1765926840469,1.50997998,2951.1,2951.0,1.94295494]
["bitfinex-derivatives","ETHF0:USTF0",1765926840681,1.50997998,2951.1,2951.0,1.47795494]
["bitfinex-derivatives","ETHF0:USTF0",1765926841370,1.50997998,2951.1,2951.0,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1765926847971,2.89192034,2951.1,2951.0,0.00435494]
["bitfinex-derivatives","ETHF0:USTF0",1765926848167,2.89192034,2951.1,2950.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926848168,1.5193,2950.9,2950.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926848369,2.73178036,2950.9,2950.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926849266,2.73178036,2950.9,2950.8,0.0090186]
["bitfinex-derivatives","ETHF0:USTF0",1765926851183,2.73178036,2950.9,2950.8,0.7708186]
["bitfinex-derivatives","ETHF0:USTF0",1765926851678,2.73178036,2950.9,2950.8,0.0090186]
["bitfinex-derivatives","ETHF0:USTF0",1765926852081,0.7685,2950.9,2950.8,1.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1765926852280,1.5193,2950.9,2950.8,1.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1765926853386,0.7685,2950.9,2950.8,1.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1765926853786,1.5193,2950.9,2950.8,1.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1765926855579,0.77177998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926855780,0.00327998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926855984,1.52257998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926856183,1.52257998,2951.1,2951.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765926856392,1.52257998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926856680,0.00327998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926860089,0.77177998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926860290,1.52257998,2951.1,2951.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765926862592,1.52257998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926863394,0.00327998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926863789,0.77177998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926863991,1.52257998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926864494,0.77177998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926865292,0.00327998,2951.1,2951.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926866792,0.00508724,2951.3,2951.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765926866983,0.00508724,2951.3,2951.2,2.69888036]
["bitfinex-derivatives","ETHF0:USTF0",1765926867887,0.00788275,2951.3,2951.2,2.69888036]
["bitfinex-derivatives","ETHF0:USTF0",1765926868390,0.4676,2952.0,2951.2,1.93708036]
["bitfinex-derivatives","ETHF0:USTF0",1765926868591,1.5193,2952.1,2952.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926868796,1.5193,2951.6,2951.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765926868991,2.73178036,2951.9,2951.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765926869485,1.5193,2951.6,2951.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765926869794,1.9715,2951.5,2951.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765926871094,1.9715,2951.5,2951.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765926871294,0.17267177,2951.9,2951.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765926871295,1.5193,2951.8,2951.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765926872995,1.5193,2951.8,2951.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765926873292,1.5193,2951.8,2951.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765926873994,0.7529,2951.3,2951.2,1.94258036]
["bitfinex-derivatives","ETHF0:USTF0",1765926874201,1.5295,2951.3,2951.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765926876094,0.7529,2951.3,2951.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765926876299,2.72008036,2951.7,2951.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765926877400,2.72008036,2951.7,2951.1,1.21248036]
["bitfinex-derivatives","ETHF0:USTF0",1765926880203,2.72008036,2951.7,2951.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765926881896,2.72008036,2951.7,2951.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765926882094,2.72008036,2951.7,2951.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765926882300,2.72008036,2951.7,2951.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765926882500,2.72008036,2951.7,2951.1,1.21248036]
["bitfinex-derivatives","ETHF0:USTF0",1765926884412,43.52008036,2951.7,2951.1,1.21248036]
["bitfinex-derivatives","ETHF0:USTF0",1765926885115,2.72008036,2951.7,2951.1,1.21248036]
["bitfinex-derivatives","ETHF0:USTF0",1765926885520,1.5076,2951.7,2951.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765926885922,0.93212,2951.8,2951.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765926886117,1.67702,2951.8,2951.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765926886614,1.5076,2951.6,2951.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765926887108,0.7627,2951.6,2951.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765926887415,1.5076,2951.6,2951.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765926891117,0.7627,2951.6,2951.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765926891609,0.76595177,2951.9,2951.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765926892014,0.00325177,2951.9,2951.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765926892417,0.76595177,2951.9,2951.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765926893209,0.00325177,2951.9,2951.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765926896519,0.00508724,2952.1,2952.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765926897421,0.00777947,2952.1,2952.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765926901021,17.7078,2953.0,2952.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765926901317,1.5076,2953.4,2953.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765926902124,1.51150034,2953.4,2953.3,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1765926902420,1.51150034,2953.4,2953.3,0.00345558]
["bitfinex-derivatives","ETHF0:USTF0",1765926902619,1.51150034,2953.4,2953.3,0.76565558]
["bitfinex-derivatives","ETHF0:USTF0",1765926902821,1.51150034,2953.4,2953.3,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1765926903419,1.51150034,2953.4,2953.3,0.00345558]
["bitfinex-derivatives","ETHF0:USTF0",1765926906026,1.51150034,2953.4,2953.3,1.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1765926906218,1.51150034,2953.4,2953.3,0.76565558]
["bitfinex-derivatives","ETHF0:USTF0",1765926906422,1.51150034,2953.4,2953.3,0.00345558]
["bitfinex-derivatives","ETHF0:USTF0",1765926908527,0.76660034,2953.4,2953.3,1.45425558]
["bitfinex-derivatives","ETHF0:USTF0",1765926908927,1.52460034,2953.4,2953.3,0.73175558]
["bitfinex-derivatives","ETHF0:USTF0",1765926910332,0.00390034,2953.4,2953.3,1.45425558]
["bitfinex-derivatives","ETHF0:USTF0",1765926910527,1.54330034,2953.4,2953.3,1.45425558]
["bitfinex-derivatives","ETHF0:USTF0",1765926911224,1.54330034,2953.4,2953.3,0.00345558]
["bitfinex-derivatives","ETHF0:USTF0",1765926911830,1.54330034,2953.4,2953.3,1.45425558]
["bitfinex-derivatives","ETHF0:USTF0",1765926912630,0.00390034,2953.4,2953.3,1.45425558]
["bitfinex-derivatives","ETHF0:USTF0",1765926913226,0.78530034,2953.4,2953.3,1.45425558]
["bitfinex-derivatives","ETHF0:USTF0",1765926913528,1.54330034,2953.4,2953.3,0.73175558]
["bitfinex-derivatives","ETHF0:USTF0",1765926914826,1.54330034,2953.4,2953.3,0.00345558]
["bitfinex-derivatives","ETHF0:USTF0",1765926915022,2.75438288,2953.4,2953.3,0.00345558]
["bitfinex-derivatives","ETHF0:USTF0",1765926916529,1.5394,2953.2,2953.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926917535,1.5394,2953.2,2953.1,0.00872412]
["bitfinex-derivatives","ETHF0:USTF0",1765926918624,1.5394,2953.2,2953.1,0.73702412]
["bitfinex-derivatives","ETHF0:USTF0",1765926920234,1.5394,2953.2,2953.1,0.00872412]
["bitfinex-derivatives","ETHF0:USTF0",1765926920929,1.5394,2953.2,2953.1,0.73702412]
["bitfinex-derivatives","ETHF0:USTF0",1765926921230,1.70874,2953.2,2953.1,0.00872412]
["bitfinex-derivatives","ETHF0:USTF0",1765926921428,0.4376,2953.0,2952.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765926921631,1.21108254,2952.9,2952.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765926922337,1.21108254,2952.9,2952.0,1.65008254]
["bitfinex-derivatives","ETHF0:USTF0",1765926922531,0.4376,2953.0,2952.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926924336,1.977,2953.0,2952.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765926925240,1.977,2953.0,2952.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765926925434,0.4463,2953.0,2952.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765926925634,0.7814,2952.6,2952.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765926925936,1.5394,2953.0,2952.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765926926335,0.7814,2953.0,2952.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765926926540,0.78530034,2953.4,2953.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765926926740,1.54330034,2953.4,2953.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765926926940,1.54330034,2953.4,2953.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765926927138,1.54330034,2953.4,2953.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765926927139,1.5394,2953.1,2953.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765926927339,0.7814,2953.1,2953.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765926934746,1.5394,2953.1,2953.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765926935148,0.7814,2953.1,2953.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765926938259,0.00390034,2953.4,2953.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765926938954,0.00390034,2953.4,2953.3,2.65618254]
["bitfinex-derivatives","ETHF0:USTF0",1765926941052,0.00508724,2953.6,2953.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765926941948,0.00777144,2953.6,2953.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765926947352,0.00777144,2953.6,2953.5,3.11930854]
["bitfinex-derivatives","ETHF0:USTF0",1765926960468,1.51857144,2953.6,2953.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765926960774,0.75707144,2953.6,2953.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765926963069,0.00777144,2953.6,2953.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765926963870,1.49867144,2953.6,2953.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765926964262,0.75707144,2953.6,2953.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765926967464,1.4895,2953.4,2953.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765926967667,1.4895,2953.4,2953.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765926969173,1.4895,2953.3,2953.2,3.03644661]
["bitfinex-derivatives","ETHF0:USTF0",1765926969376,1.4895,2953.0,2952.9,4.53284661]
["bitfinex-derivatives","ETHF0:USTF0",1765926969766,1.4895,2952.8,2952.7,3.80754661]
["bitfinex-derivatives","ETHF0:USTF0",1765926970067,1.4895,2952.7,2952.6,3.80754661]
["bitfinex-derivatives","ETHF0:USTF0",1765926970268,1.4895,2952.5,2952.4,4.53284661]
["bitfinex-derivatives","ETHF0:USTF0",1765926970664,0.7479,2952.5,2952.4,4.53284661]
["bitfinex-derivatives","ETHF0:USTF0",1765926971272,0.7479,2952.5,2952.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765926971472,2.69980854,2952.8,2952.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765926971772,1.4895,2952.6,2952.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765926972672,1.4895,2952.3,2952.2,4.53793385]
["bitfinex-derivatives","ETHF0:USTF0",1765926972975,1.4895,2952.3,2952.2,1.50148724]
["bitfinex-derivatives","ETHF0:USTF0",1765926973864,1.4895,2952.3,2952.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926974963,1.65889,2952.3,2952.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926977778,1.65889,2952.3,2952.2,1.50148724]
["bitfinex-derivatives","ETHF0:USTF0",1765926978279,1.4895,2952.3,2952.2,1.50148724]
["bitfinex-derivatives","ETHF0:USTF0",1765926979073,0.7479,2952.6,2952.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765926979377,1.21151706,2953.0,2952.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765926979672,1.4895,2953.0,2952.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765926979868,2.70101706,2952.6,2952.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926980069,0.7479,2952.3,2952.2,1.50148724]
["bitfinex-derivatives","ETHF0:USTF0",1765926980980,1.4895,2952.3,2952.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765926981677,1.4895,2952.1,2952.0,0.00310638]
["bitfinex-derivatives","ETHF0:USTF0",1765926981875,0.7479,2951.1,2951.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765926982977,1.4895,2951.1,2951.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765926983179,1.49241727,2951.1,2951.0,1.95646443]
["bitfinex-derivatives","ETHF0:USTF0",1765926983473,0.00291727,2951.1,2951.0,1.95646443]
["bitfinex-derivatives","ETHF0:USTF0",1765926984172,0.00508724,2951.3,2951.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765926985274,0.00875117,2951.3,2951.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765926991779,56.537,2952.2,2952.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765926991981,1.4895,2952.1,2951.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765926992477,1.8727,2952.0,2951.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765926992778,41.2528,2952.5,2952.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765926992779,0.4528,2952.5,2952.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765926993078,0.7479,2952.1,2952.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765926994285,0.38735745,2952.5,2952.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765926995484,0.7164,2952.1,2952.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765926998186,0.78425745,2952.5,2952.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927000683,0.00415745,2952.5,2952.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927001780,40.8,2953.3,2953.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927001984,1.5167,2953.5,2953.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927002382,0.7801,2953.1,2953.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765927002686,1.51978827,2953.1,2953.0,0.77953218]
["bitfinex-derivatives","ETHF0:USTF0",1765927002886,1.51978827,2953.1,2953.0,1.54723218]
["bitfinex-derivatives","ETHF0:USTF0",1765927005887,1.51978827,2953.1,2953.0,2.00133218]
["bitfinex-derivatives","ETHF0:USTF0",1765927006086,0.78318827,2953.1,2953.0,2.00133218]
["bitfinex-derivatives","ETHF0:USTF0",1765927008988,1.51978827,2953.1,2953.0,2.00133218]
["bitfinex-derivatives","ETHF0:USTF0",1765927009690,0.78318827,2953.1,2953.0,2.00133218]
["bitfinex-derivatives","ETHF0:USTF0",1765927011085,1.51978827,2953.1,2953.0,2.00133218]
["bitfinex-derivatives","ETHF0:USTF0",1765927014197,0.78318827,2953.1,2953.0,2.00133218]
["bitfinex-derivatives","ETHF0:USTF0",1765927016198,1.51978827,2953.1,2953.0,2.00133218]
["bitfinex-derivatives","ETHF0:USTF0",1765927016694,1.51978827,2953.1,2953.0,1.54723218]
["bitfinex-derivatives","ETHF0:USTF0",1765927018092,1.51978827,2953.1,2953.0,0.00343218]
["bitfinex-derivatives","ETHF0:USTF0",1765927018288,1.68913827,2953.1,2953.0,0.00343218]
["bitfinex-derivatives","ETHF0:USTF0",1765927019490,1.5167,2952.9,2952.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765927019696,2.7276405,2952.9,2952.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765927019889,1.5167,2952.1,2952.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765927020494,1.5167,2952.1,2952.0,2.00220078]
["bitfinex-derivatives","ETHF0:USTF0",1765927020995,0.7801,2952.1,2952.0,2.00220078]
["bitfinex-derivatives","ETHF0:USTF0",1765927023400,1.5167,2952.1,2952.0,0.77860078]
["bitfinex-derivatives","ETHF0:USTF0",1765927023609,1.5167,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927023809,0.16939,2952.5,2952.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927023997,0.95239,2952.5,2952.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927024204,1.72389,2952.5,2952.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927025005,1.5545,2952.5,2952.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927025305,0.783,2952.5,2952.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927026210,1.5545,2952.5,2952.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765927026899,0.783,2952.1,2952.0,1.99150078]
["bitfinex-derivatives","ETHF0:USTF0",1765927027301,2.7654405,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927027916,43.5654405,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927029208,49.5654405,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927029404,43.5654405,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927031814,49.5654405,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927032009,43.5654405,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927032917,49.5654405,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927033216,42.3545,2952.1,2952.0,1.53740078]
["bitfinex-derivatives","ETHF0:USTF0",1765927033414,1.6512405,2952.5,2952.0,1.97360078]
["bitfinex-derivatives","ETHF0:USTF0",1765927033712,0.783,2952.5,2952.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765927033920,1.5545,2952.5,2952.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765927034218,3.2057405,2952.5,2952.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765927034814,3.2057405,2952.5,2952.0,0.43870078]
["bitfinex-derivatives","ETHF0:USTF0",1765927035010,0.783,2952.1,2952.0,1.97360078]
["bitfinex-derivatives","ETHF0:USTF0",1765927035209,1.6512405,2952.5,2952.0,1.97360078]
["bitfinex-derivatives","ETHF0:USTF0",1765927038718,3.2057405,2952.5,2952.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765927040021,3.2057405,2952.5,2952.0,0.43870078]
["bitfinex-derivatives","ETHF0:USTF0",1765927041021,1.9948,2952.5,2952.0,0.43870078]
["bitfinex-derivatives","ETHF0:USTF0",1765927044825,2.76622849,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927045223,1.5545,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927045532,1.5545,2952.1,2952.0,0.78170078]
["bitfinex-derivatives","ETHF0:USTF0",1765927045825,2.76622849,2952.1,2952.0,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1765927046129,2.93562849,2952.1,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927047524,1.5545,2952.1,2952.0,1.53490078]
["bitfinex-derivatives","ETHF0:USTF0",1765927047733,1.5545,2952.1,2952.0,0.77920078]
["bitfinex-derivatives","ETHF0:USTF0",1765927048028,40.8,2952.3,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927049635,16.95072849,2952.4,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927050131,57.75072849,2952.4,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927053434,57.92011849,2952.4,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927055335,1.21172849,2952.1,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927055837,1.38112849,2952.1,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927058240,1.6382,2952.1,2952.0,1.50500078]
["bitfinex-derivatives","ETHF0:USTF0",1765927058433,1.6382,2952.1,2952.0,0.75220078]
["bitfinex-derivatives","ETHF0:USTF0",1765927058642,0.1694,2952.1,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927065036,1.38112849,2952.1,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927065340,0.1694,2952.1,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927065936,1.38112849,2952.1,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927066944,0.1694,2952.1,2952.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765927067145,0.16941,2951.9,2951.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765927067445,17.37921,2951.9,2951.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765927068248,17.37921,2951.9,2951.8,0.00893634]
["bitfinex-derivatives","ETHF0:USTF0",1765927070350,18.59093849,2951.9,2951.8,0.00893634]
["bitfinex-derivatives","ETHF0:USTF0",1765927071452,18.59172336,2951.9,2951.8,0.00893634]
["bitfinex-derivatives","ETHF0:USTF0",1765927075149,17.37921,2951.9,2951.8,0.00893634]
["bitfinex-derivatives","ETHF0:USTF0",1765927075451,18.59172336,2951.9,2951.8,1.51393634]
["bitfinex-derivatives","ETHF0:USTF0",1765927075750,18.59172336,2951.9,2951.8,0.00893634]
["bitfinex-derivatives","ETHF0:USTF0",1765927076851,17.37921,2951.9,2951.8,0.00893634]
["bitfinex-derivatives","ETHF0:USTF0",1765927087864,17.37921,2951.9,2951.8,0.76113634]
["bitfinex-derivatives","ETHF0:USTF0",1765927088154,17.37921,2951.9,2951.8,1.49523634]
["bitfinex-derivatives","ETHF0:USTF0",1765927089157,17.37921,2951.9,2951.8,0.00893634]
["bitfinex-derivatives","ETHF0:USTF0",1765927096278,17.37921,2951.9,2951.8,0.77553634]
["bitfinex-derivatives","ETHF0:USTF0",1765927096777,1.5058,2952.2,2952.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927096970,15.742,2952.3,2952.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927097283,2.71831336,2952.8,2952.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765927097478,18.46031336,2952.8,2952.2,1.21251336]
["bitfinex-derivatives","ETHF0:USTF0",1765927097674,2.40900637,2952.7,2952.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927098177,1.5058,2952.7,2952.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927099380,1.5058,2952.7,2952.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765927099381,16.4716,2952.8,2952.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927099585,1.50888827,2953.1,2953.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927099784,0.00308827,2953.1,2953.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765927099983,1.50888827,2953.1,2953.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765927100290,0.00308827,2953.1,2953.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765927100583,0.73268827,2953.1,2953.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765927100777,1.50888827,2953.1,2953.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765927101988,0.7296,2952.6,2952.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765927102786,1.65451336,2953.0,2952.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765927103688,3.16031336,2953.0,2952.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765927104290,1.9478,2953.0,2952.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765927104693,1.9478,2953.0,2952.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927105193,1.5058,2953.0,2952.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927109400,1.9478,2953.0,2952.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765927109900,1.9478,2953.0,2952.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927111393,1.9478,2953.0,2952.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765927113999,1.5058,2953.0,2952.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765927114202,1.5058,2953.0,2952.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765927116098,1.5058,2953.0,2952.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765927117798,1.5058,2953.0,2952.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765927123795,1.5058,2953.0,2952.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765927124001,1.9557,2953.0,2952.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765927124201,1.9557,2953.0,2952.5,1.66788501]
["bitfinex-derivatives","ETHF0:USTF0",1765927124398,0.7218,2952.6,2952.5,3.12308501]
["bitfinex-derivatives","ETHF0:USTF0",1765927125203,0.4499,2953.0,2952.5,3.12308501]
["bitfinex-derivatives","ETHF0:USTF0",1765927125805,1.9202,2953.0,2952.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765927127604,1.9202,2953.0,2952.5,1.66788501]
["bitfinex-derivatives","ETHF0:USTF0",1765927128097,1.9202,2953.0,2952.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765927128292,1.47338827,2953.1,2953.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765927128496,1.47338827,2953.1,2953.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927131104,1.47338827,2953.1,2953.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765927131906,1.47338827,2953.1,2952.5,1.66788501]
["bitfinex-derivatives","ETHF0:USTF0",1765927132605,1.9273,2953.0,2952.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765927133706,0.00308827,2953.1,2953.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765927134098,0.72488827,2953.1,2953.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765927135505,1.4703,2952.4,2952.3,5.69352202]
["bitfinex-derivatives","ETHF0:USTF0",1765927135703,1.4703,2952.4,2952.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927136102,0.7218,2952.4,2952.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927136500,1.4703,2952.4,2952.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927137806,0.7218,2952.4,2952.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927138010,0.62635,2953.0,2952.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927138615,1.63965,2953.0,2952.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927139713,1.63965,2953.0,2952.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765927140610,0.89115,2953.0,2952.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927140800,1.63965,2953.0,2952.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927141110,1.63965,2953.0,2952.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765927142309,1.4703,2953.0,2952.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927143319,1.4703,2953.0,2952.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765927143613,1.4703,2952.3,2952.2,4.96972202]
["bitfinex-derivatives","ETHF0:USTF0",1765927143810,1.4703,2952.1,2952.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765927144011,1.4703,2952.1,2952.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927145100,1.4703,2952.1,2952.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765927147412,1.5389,2953.0,2952.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765927147608,1.5389,2952.6,2952.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927148910,1.9861,2952.5,2952.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765927149316,1.9861,2952.5,2952.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765927149514,1.5389,2952.5,2952.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765927150506,0.7595,2952.5,2952.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765927150718,1.82776159,2953.0,2952.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927151014,0.7595,2952.6,2952.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927151322,1.5389,2952.6,2952.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927152315,0.00308827,2953.1,2953.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927153017,1.54198827,2953.1,2953.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765927153413,1.54198827,2953.1,2953.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765927153715,0.76258827,2953.1,2953.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927153918,0.00308827,2953.1,2953.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927154918,1.54198827,2953.1,2953.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927155919,0.76258827,2953.1,2953.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927156621,0.00308827,2953.1,2953.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927157617,0.00308827,2953.1,2953.0,3.13421159]
["bitfinex-derivatives","ETHF0:USTF0",1765927159817,0.00308827,2953.1,2953.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765927162227,0.61644,2955.0,2954.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765927162518,0.61644,2955.0,2954.2,2.70251159]
["bitfinex-derivatives","ETHF0:USTF0",1765927163222,0.7595,2954.4,2954.3,1.49637786]
["bitfinex-derivatives","ETHF0:USTF0",1765927163419,1.5389,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927163623,1.5389,2954.4,2954.3,0.77837786]
["bitfinex-derivatives","ETHF0:USTF0",1765927163822,1.5389,2954.4,2954.3,1.49637786]
["bitfinex-derivatives","ETHF0:USTF0",1765927164422,2.75011159,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927167528,1.21121159,2954.7,2954.3,0.77837786]
["bitfinex-derivatives","ETHF0:USTF0",1765927167728,1.5389,2954.4,2954.3,0.77837786]
["bitfinex-derivatives","ETHF0:USTF0",1765927168223,42.3389,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927168422,1.5389,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927169226,1.5389,2954.4,2954.3,1.49637786]
["bitfinex-derivatives","ETHF0:USTF0",1765927169917,1.5389,2954.4,2954.3,0.77837786]
["bitfinex-derivatives","ETHF0:USTF0",1765927170631,1.5389,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927170833,2.75011159,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927171136,1.5389,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927180332,1.70817,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927186145,17.43817,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927190745,18.64847472,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927193351,18.64873915,2954.4,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927202554,18.64873915,2954.4,2954.3,0.74887786]
["bitfinex-derivatives","ETHF0:USTF0",1765927202756,18.64873915,2954.4,2954.3,1.52137786]
["bitfinex-derivatives","ETHF0:USTF0",1765927203154,18.47946915,2954.4,2954.3,1.52137786]
["bitfinex-derivatives","ETHF0:USTF0",1765927203351,1.96666915,2954.6,2954.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765927203549,1.21056915,2954.6,2954.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765927203754,1.96666915,2954.6,2954.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765927204059,1.5422,2954.4,2954.3,1.49117786]
["bitfinex-derivatives","ETHF0:USTF0",1765927204257,2.75276915,2954.4,2954.3,1.49117786]
["bitfinex-derivatives","ETHF0:USTF0",1765927205361,1.96096915,2954.4,2954.3,1.49117786]
["bitfinex-derivatives","ETHF0:USTF0",1765927205760,13.7122,2954.7,2954.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927205947,14.92276915,2954.7,2954.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927206151,0.7504,2954.4,2954.3,1.49117786]
["bitfinex-derivatives","ETHF0:USTF0",1765927206353,0.00507786,2954.9,2954.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927206558,1.54727786,2954.9,2954.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927207559,1.54727786,2954.9,2954.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765927207864,1.54727786,2954.9,2954.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927208776,1.54727786,2954.9,2954.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765927209367,1.54727786,2954.9,2954.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927209574,1.54727786,2954.9,2954.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927209575,0.7504,2954.6,2954.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927209872,0.00507786,2954.9,2954.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927210870,0.75547786,2954.9,2954.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927211076,1.54727786,2954.9,2954.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927212472,0.00507786,2954.9,2954.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927212676,1.21056915,2955.7,2954.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765927212880,0.16916,2956.4,2956.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927213173,41.71956,2956.4,2956.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765927213772,41.72372477,2956.4,2956.3,0.7204267]
["bitfinex-derivatives","ETHF0:USTF0",1765927214478,42.93429392,2956.4,2956.3,1.4897267]
["bitfinex-derivatives","ETHF0:USTF0",1765927214867,42.93429392,2956.4,2956.3,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1765927215067,41.72372477,2956.4,2956.3,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1765927215972,1.71552477,2956.4,2956.3,0.7204267]
["bitfinex-derivatives","ETHF0:USTF0",1765927216171,1.71552477,2956.4,2956.3,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1765927216372,42.51552477,2956.4,2956.3,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1765927217077,43.72609392,2956.4,2956.3,1.4897267]
["bitfinex-derivatives","ETHF0:USTF0",1765927217482,0.92372477,2956.4,2956.3,1.4897267]
["bitfinex-derivatives","ETHF0:USTF0",1765927218079,0.75456477,2956.4,2956.3,1.4897267]
["bitfinex-derivatives","ETHF0:USTF0",1765927218378,0.00416477,2956.4,2956.3,1.4897267]
["bitfinex-derivatives","ETHF0:USTF0",1765927218579,0.75456477,2956.4,2956.3,1.4897267]
["bitfinex-derivatives","ETHF0:USTF0",1765927218879,0.00333863,2956.6,2956.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927219978,0.00661298,2956.6,2956.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927220778,0.00661298,2956.6,2956.5,3.16796915]
["bitfinex-derivatives","ETHF0:USTF0",1765927221376,2.75276915,2957.5,2957.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927221579,1.5422,2957.1,2957.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927221884,42.01056915,2957.5,2956.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765927221885,0.7504,2956.6,2956.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927222186,1.21056915,2956.8,2956.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927222383,1.96488529,2956.8,2956.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927222584,0.00391614,2956.8,2956.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927224673,0.4142,2958.0,2957.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927224879,2.75276915,2957.4,2957.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765927225183,1.5422,2957.1,2957.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927225377,1.21056915,2957.5,2957.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1765927225582,2.75276915,2957.5,2957.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927225783,2.75593849,2957.5,2957.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927226178,1.54536934,2957.5,2957.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927226480,2.75593849,2957.5,2957.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765927226687,0.7504,2957.1,2957.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927226985,1.5422,2957.1,2957.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927227786,1.71445934,2957.5,2957.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927228082,2.92502849,2957.5,2957.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765927228385,0.7504,2957.1,2957.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927228786,1.96096915,2957.2,2957.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927229485,2.75276915,2957.2,2957.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927231295,1.5422,2957.1,2957.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765927231482,1.5422,2957.1,2956.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765927231678,2.75276915,2956.8,2956.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765927231883,1.5422,2956.6,2956.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927232080,2.75276915,2956.6,2956.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765927233992,0.789,2956.4,2956.3,1.4765267]
["bitfinex-derivatives","ETHF0:USTF0",1765927234195,1.99956915,2956.4,2956.3,1.4765267]
["bitfinex-derivatives","ETHF0:USTF0",1765927234391,2.74406915,2956.4,2956.3,1.4765267]
["bitfinex-derivatives","ETHF0:USTF0",1765927234691,1.5335,2956.4,2956.3,1.4765267]
["bitfinex-derivatives","ETHF0:USTF0",1765927234894,0.789,2956.4,2956.3,1.4765267]
["bitfinex-derivatives","ETHF0:USTF0",1765927235285,1.21056915,2956.5,2956.3,1.4765267]
["bitfinex-derivatives","ETHF0:USTF0",1765927235480,2.74966915,2956.7,2956.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927235984,2.74966915,2956.7,2956.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765927236290,43.54966915,2956.7,2956.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765927237491,1.5391,2956.6,2956.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765927237994,1.5391,2956.6,2956.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927241291,1.5391,2956.6,2956.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765927241494,1.5391,2956.4,2956.3,1.5371267]
["bitfinex-derivatives","ETHF0:USTF0",1765927241691,2.74966915,2956.4,2956.3,1.5371267]
["bitfinex-derivatives","ETHF0:USTF0",1765927243693,1.97716915,2956.4,2956.3,1.5371267]
["bitfinex-derivatives","ETHF0:USTF0",1765927245700,1.21056915,2956.4,2956.3,1.5371267]
["bitfinex-derivatives","ETHF0:USTF0",1765927246089,1.5391,2956.6,2956.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927246293,2.74966915,2956.6,2956.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927246493,2.74966915,2956.6,2956.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765927246894,2.74760121,2956.6,2956.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765927247200,1.5391,2956.6,2956.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927247997,1.97510121,2956.6,2956.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927248297,1.97510121,2957.0,2956.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927248501,2.74760121,2957.0,2956.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765927248695,1.5391,2956.6,2956.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927248896,2.74760121,2956.6,2956.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927249998,1.97510121,2956.6,2956.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927251002,1.5391,2956.4,2956.3,0.0036267]
["bitfinex-derivatives","ETHF0:USTF0",1765927251303,2.74760121,2956.4,2956.3,0.7888267]
["bitfinex-derivatives","ETHF0:USTF0",1765927251495,2.74760121,2956.4,2956.3,1.5371267]
["bitfinex-derivatives","ETHF0:USTF0",1765927252096,1.5391,2956.2,2956.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927252400,1.5391,2956.2,2954.8,1.20850121]
["bitfinex-derivatives","ETHF0:USTF0",1765927252401,1.5391,2955.6,2954.7,3.02287003]
["bitfinex-derivatives","ETHF0:USTF0",1765927252704,2.74760121,2955.2,2955.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927253094,0.7666,2954.6,2954.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765927253394,2.75267907,2954.8,2954.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927253598,0.77167786,2954.8,2954.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927253897,0.00507786,2954.8,2954.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927254103,0.77167786,2954.8,2954.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927254798,0.00507786,2954.8,2954.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927255600,0.00377243,2955.2,2955.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927256696,1.54287243,2955.2,2955.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927258900,0.00377243,2955.2,2955.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927262305,0.77037243,2955.2,2955.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927262611,0.00377243,2955.2,2955.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765927266707,2.65050858,2956.0,2955.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765927266913,2.65050858,2956.0,2955.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765927267111,0.716,2955.6,2955.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765927267600,1.20950858,2956.0,2955.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765927267806,0.00358152,2955.6,2955.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765927268007,1.44458152,2955.6,2955.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765927268206,0.71958152,2955.6,2955.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765927268709,1.44458152,2955.6,2955.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765927269716,0.71958152,2955.6,2955.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765927270014,0.00358152,2955.6,2955.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765927281027,0.16914,2956.8,2956.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765927281325,1.441,2956.4,2956.3,0.72747786]
["bitfinex-derivatives","ETHF0:USTF0",1765927281525,1.441,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927281727,7.441,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927282025,1.44509232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927282228,1.44509232,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927283020,1.44509232,2956.4,2956.3,0.72747786]
["bitfinex-derivatives","ETHF0:USTF0",1765927286424,1.44509232,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927288623,1.44509232,2956.4,2956.3,0.72747786]
["bitfinex-derivatives","ETHF0:USTF0",1765927288824,1.44509232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927289127,1.44509232,2956.4,2956.3,0.72747786]
["bitfinex-derivatives","ETHF0:USTF0",1765927290832,1.44509232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927291326,0.00409232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927292126,1.44509232,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927292328,1.44509232,2956.4,2956.3,0.72747786]
["bitfinex-derivatives","ETHF0:USTF0",1765927292528,1.44509232,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927293134,1.44509232,2956.4,2956.3,0.72747786]
["bitfinex-derivatives","ETHF0:USTF0",1765927293436,1.44509232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927293935,0.72009232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927294129,0.78779232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927295136,0.00409232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927295540,0.78779232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927297740,1.52989232,2956.4,2956.3,1.46607786]
["bitfinex-derivatives","ETHF0:USTF0",1765927298042,1.52989232,2956.4,2956.3,0.72747786]
["bitfinex-derivatives","ETHF0:USTF0",1765927298434,1.52989232,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927298643,1.52989232,2956.4,2956.3,0.76107786]
["bitfinex-derivatives","ETHF0:USTF0",1765927301343,1.52989232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927302543,1.52989232,2956.4,2956.3,0.76107786]
["bitfinex-derivatives","ETHF0:USTF0",1765927303645,1.52989232,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927303844,1.52989232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927307346,0.00409232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927307547,0.73489232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927307748,1.47699232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927308340,1.47699232,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927308841,0.73489232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927309348,0.00409232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927309941,0.73489232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927310346,1.47699232,2956.4,2956.3,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927311648,1.47699232,2956.4,2956.3,0.76107786]
["bitfinex-derivatives","ETHF0:USTF0",1765927314453,1.47699232,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927315552,2.68566118,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927318458,2.6856414,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927321862,1.4729,2955.6,2955.5,3.02287003]
["bitfinex-derivatives","ETHF0:USTF0",1765927322157,1.4729,2955.6,2955.1,5.76252202]
["bitfinex-derivatives","ETHF0:USTF0",1765927322158,1.4729,2955.2,2955.1,5.76252202]
["bitfinex-derivatives","ETHF0:USTF0",1765927322460,2.68154908,2955.2,2955.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765927322660,1.4729,2955.1,2955.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1765927322858,1.4729,2954.9,2954.8,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927323158,0.7308,2954.9,2954.8,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927325860,1.4729,2954.9,2954.8,1.52927786]
["bitfinex-derivatives","ETHF0:USTF0",1765927326052,2.68154908,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927326352,2.68154908,2954.9,2954.8,0.77197786]
["bitfinex-derivatives","ETHF0:USTF0",1765927328158,2.68154908,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927332361,1.93944908,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927333663,0.7308,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927333863,1.60923,2955.2,2955.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765927334062,2.81787908,2955.2,2955.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765927334364,1.44,2955.1,2955.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765927335566,2.81787908,2955.2,2955.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765927335965,1.44,2955.1,2955.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765927336154,1.44,2954.9,2954.8,0.77197786]
["bitfinex-derivatives","ETHF0:USTF0",1765927336354,2.64864908,2954.9,2954.8,0.77197786]
["bitfinex-derivatives","ETHF0:USTF0",1765927336561,2.64864908,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927338065,1.20864908,2955.1,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927338767,2.64864908,2955.1,2955.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765927339863,0.71917786,2955.3,2955.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765927340062,1.21372694,2955.3,2955.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765927340261,2.65372694,2955.3,2955.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765927340464,1.92274908,2955.1,2955.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765927341763,2.64864908,2955.1,2955.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765927341968,1.44,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927342170,2.64864908,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927342572,1.92274908,2955.2,2955.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765927342872,2.64864908,2955.2,2955.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765927343772,2.64864908,2955.2,2955.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765927344770,2.64864908,2955.2,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927344771,1.44,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927344972,2.64864908,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927349777,2.64864908,2954.9,2954.8,0.77197786]
["bitfinex-derivatives","ETHF0:USTF0",1765927349975,2.64864908,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927351677,2.64864908,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927351978,1.92274908,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927352181,2.64864908,2954.9,2954.8,1.50767786]
["bitfinex-derivatives","ETHF0:USTF0",1765927353376,2.81787908,2955.2,2955.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765927353578,1.44,2955.1,2955.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765927353778,1.44,2955.1,2955.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765927354075,1.44,2955.1,2955.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765927355276,1.5225,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927355476,2.73114908,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927356080,2.73114908,2954.9,2954.8,0.77687786]
["bitfinex-derivatives","ETHF0:USTF0",1765927356284,1.20864908,2954.9,2954.8,1.49297786]
["bitfinex-derivatives","ETHF0:USTF0",1765927356582,1.98594908,2954.9,2954.8,1.49297786]
["bitfinex-derivatives","ETHF0:USTF0",1765927357279,2.74484908,2954.9,2954.8,1.49297786]
["bitfinex-derivatives","ETHF0:USTF0",1765927357578,2.74484908,2954.9,2954.8,0.77687786]
["bitfinex-derivatives","ETHF0:USTF0",1765927357783,2.74484908,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927358172,2.74484908,2954.9,2954.8,0.72147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927360080,2.74484908,2954.9,2954.8,1.43757786]
["bitfinex-derivatives","ETHF0:USTF0",1765927360483,2.74484908,2954.9,2954.8,0.72147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927360782,2.74484908,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927362480,2.91408908,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927363885,2.91408908,2954.9,2954.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765927363886,1.5362,2954.1,2954.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765927364176,1.5362,2953.8,2953.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927364481,1.98594908,2953.8,2953.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927364878,1.99012399,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927366374,0.00417491,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927366582,0.00417491,2953.8,2953.7,2.64455038]
["bitfinex-derivatives","ETHF0:USTF0",1765927367577,0.00417491,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927367772,0.78147491,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927367976,1.54037491,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927368185,1.54037491,2953.8,2953.7,0.0034013]
["bitfinex-derivatives","ETHF0:USTF0",1765927368585,2.74902399,2953.8,2953.7,0.0034013]
["bitfinex-derivatives","ETHF0:USTF0",1765927368882,1.54037491,2953.8,2953.7,0.0034013]
["bitfinex-derivatives","ETHF0:USTF0",1765927369279,1.99012399,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927369478,0.00417491,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927370586,0.78147491,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927371987,0.00417491,2953.8,2953.7,1.4359013]
["bitfinex-derivatives","ETHF0:USTF0",1765927381494,40.8,2954.8,2954.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927381791,1.5362,2954.8,2954.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927381987,0.16924,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927382189,1.70544,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927382394,1.70966213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927382594,1.54042213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927383590,0.78152213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927383790,1.54042213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927384594,0.78152213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927384795,1.55502213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927384991,0.78152213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927385188,0.00422213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927386286,1.50752213,2955.0,2954.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765927386488,0.7298,2954.6,2954.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765927386691,1.5033,2954.6,2954.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765927388504,1.5033,2954.6,2954.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765927389104,1.5033,2954.6,2954.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765927389304,1.5033,2954.6,2954.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765927389496,1.5033,2954.6,2954.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765927392106,1.5033,2954.6,2954.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765927392706,1.5033,2954.6,2954.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765927394911,0.7298,2954.6,2954.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765927395114,0.90326213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927395415,1.67676213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927395601,0.73402213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927395807,0.00422213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927396010,0.73402213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927396420,1.50752213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927397414,0.73402213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927398103,0.00422213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927399018,0.00422213,2955.0,2954.9,2.67511787]
["bitfinex-derivatives","ETHF0:USTF0",1765927400517,0.73402213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927401212,0.00422213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927407128,0.73402213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927407326,1.50752213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927408120,0.73402213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927408521,0.00422213,2955.0,2954.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927410025,0.00422213,2955.0,2954.9,2.67511787]
["bitfinex-derivatives","ETHF0:USTF0",1765927411825,15.73,2955.7,2955.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765927412031,0.16917,2956.1,2955.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927412235,1.67247,2956.1,2956.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765927412726,0.7298,2955.6,2955.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765927412932,1.50593362,2955.6,2955.5,1.91503073]
["bitfinex-derivatives","ETHF0:USTF0",1765927413322,1.50593362,2955.6,2955.5,1.19023073]
["bitfinex-derivatives","ETHF0:USTF0",1765927413934,1.50593362,2955.6,2955.5,0.00433073]
["bitfinex-derivatives","ETHF0:USTF0",1765927416727,1.5398,2955.1,2955.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765927417740,0.7617,2955.1,2955.0,1.93897261]
["bitfinex-derivatives","ETHF0:USTF0",1765927420334,1.38175149,2955.6,2955.0,1.93897261]
["bitfinex-derivatives","ETHF0:USTF0",1765927420534,2.92155149,2955.6,2955.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765927421133,2.92155149,2955.6,2955.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765927421331,2.92155149,2955.6,2955.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765927421537,2.92155149,2955.6,2955.0,0.44837261]
["bitfinex-derivatives","ETHF0:USTF0",1765927422234,0.7617,2955.1,2955.0,1.93897261]
["bitfinex-derivatives","ETHF0:USTF0",1765927424037,1.38175149,2955.6,2955.0,1.93897261]
["bitfinex-derivatives","ETHF0:USTF0",1765927425834,1.5398,2955.1,2955.0,1.93897261]
["bitfinex-derivatives","ETHF0:USTF0",1765927426029,1.5398,2955.1,2955.0,0.00287261]
["bitfinex-derivatives","ETHF0:USTF0",1765927426735,1.5398,2954.9,2954.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765927426942,1.5398,2954.6,2954.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765927427738,1.5398,2954.1,2954.0,1.94005621]
["bitfinex-derivatives","ETHF0:USTF0",1765927428941,2.74971787,2954.1,2954.0,0.00395621]
["bitfinex-derivatives","ETHF0:USTF0",1765927436842,0.7617,2954.1,2954.0,1.96345621]
["bitfinex-derivatives","ETHF0:USTF0",1765927437742,1.5398,2954.1,2954.0,1.96345621]
["bitfinex-derivatives","ETHF0:USTF0",1765927437942,1.5398,2954.1,2954.0,1.23235621]
["bitfinex-derivatives","ETHF0:USTF0",1765927438146,1.5398,2954.1,2954.0,0.00395621]
["bitfinex-derivatives","ETHF0:USTF0",1765927438352,2.75017568,2954.1,2954.0,0.00395621]
["bitfinex-derivatives","ETHF0:USTF0",1765927438946,1.7091,2953.9,2953.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765927439149,0.7617,2953.1,2953.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765927439454,1.5398,2953.1,2953.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765927439647,0.7617,2953.1,2953.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765927439854,2.75017568,2953.3,2953.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765927440047,2.75454531,2953.3,2953.2,1.49478282]
["bitfinex-derivatives","ETHF0:USTF0",1765927441958,2.75454531,2953.3,2953.2,0.00418282]
["bitfinex-derivatives","ETHF0:USTF0",1765927444454,2.75454531,2953.3,2953.2,0.76368282]
["bitfinex-derivatives","ETHF0:USTF0",1765927444750,0.00436963,2953.3,2953.2,1.50878282]
["bitfinex-derivatives","ETHF0:USTF0",1765927444957,0.73286963,2953.3,2953.2,1.50878282]
["bitfinex-derivatives","ETHF0:USTF0",1765927449059,1.51376963,2953.3,2953.2,1.50878282]
["bitfinex-derivatives","ETHF0:USTF0",1765927450959,1.51376963,2953.3,2953.2,0.77078282]
["bitfinex-derivatives","ETHF0:USTF0",1765927451158,1.51376963,2953.3,2953.2,1.51588282]
["bitfinex-derivatives","ETHF0:USTF0",1765927453066,0.00436963,2953.3,2953.2,1.51588282]
["bitfinex-derivatives","ETHF0:USTF0",1765927453264,0.00436963,2953.3,2953.2,2.7262585]
["bitfinex-derivatives","ETHF0:USTF0",1765927458075,0.00436963,2953.3,2953.2,2.72652046]
["bitfinex-derivatives","ETHF0:USTF0",1765927461079,0.00507786,2953.5,2953.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765927461279,0.00507786,2953.5,2953.4,2.72233764]
["bitfinex-derivatives","ETHF0:USTF0",1765927462079,0.00907521,2953.5,2953.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765927467287,0.73757521,2953.5,2953.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765927468784,0.00907521,2953.5,2953.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765927475093,2.30858,2954.3,2954.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765927475391,3.51921764,2954.3,2954.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765927475988,3.5219643,2954.3,2954.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765927477681,1.5112,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927478091,2.72183764,2954.1,2954.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765927478393,2.72183764,2954.1,2954.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765927478792,2.72183764,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927479395,1.5112,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927479691,0.7196,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927479883,1.5112,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927481087,0.7196,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927481396,3.4858643,2954.3,2954.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927481986,3.4858643,2954.3,2954.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765927482287,1.5112,2954.1,2954.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765927482486,1.5112,2954.1,2954.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765927482793,1.5112,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927483094,0.7196,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927486695,3.3165843,2954.3,2954.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927488492,3.3165843,2954.3,2954.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765927491192,1.5112,2954.1,2954.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927491386,2.72183764,2954.1,2954.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765927491591,2.72183764,2954.1,2953.5,1.68203764]
["bitfinex-derivatives","ETHF0:USTF0",1765927491592,1.5112,2953.6,2953.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927491792,2.72183764,2953.6,2953.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927492592,1.5112,2953.6,2953.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927492793,2.72183764,2953.9,2953.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927493797,1.5112,2953.6,2953.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765927493998,1.5112,2953.3,2953.2,0.72038282]
["bitfinex-derivatives","ETHF0:USTF0",1765927494204,2.72183764,2953.3,2953.2,0.00418282]
["bitfinex-derivatives","ETHF0:USTF0",1765927497591,1.5112,2953.1,2953.0,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927497903,0.7196,2952.6,2952.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765927498099,0.4175,2953.5,2952.5,3.16913764]
["bitfinex-derivatives","ETHF0:USTF0",1765927498300,0.7196,2952.6,2952.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765927498600,2.72183764,2952.8,2952.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927499304,1.5112,2952.6,2952.5,1.96614665]
["bitfinex-derivatives","ETHF0:USTF0",1765927499994,0.00507786,2953.0,2952.5,1.96614665]
["bitfinex-derivatives","ETHF0:USTF0",1765927500200,0.7196,2952.6,2952.5,1.96614665]
["bitfinex-derivatives","ETHF0:USTF0",1765927501003,0.00507786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927501196,1.51627786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927501398,1.51627786,2953.0,2952.5,0.47654665]
["bitfinex-derivatives","ETHF0:USTF0",1765927501705,0.7196,2952.6,2952.5,1.96614665]
["bitfinex-derivatives","ETHF0:USTF0",1765927502003,1.51627786,2953.0,2952.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765927502198,0.00507786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927502606,0.72467786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927502904,1.51627786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927503296,0.72467786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927503796,0.00507786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927503992,0.72467786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927504801,0.00507786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927505203,0.73487786,2953.0,2952.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765927506602,1.49737786,2953.0,2952.5,0.47654665]
["bitfinex-derivatives","ETHF0:USTF0",1765927506807,0.7298,2952.6,2952.5,1.98874665]
["bitfinex-derivatives","ETHF0:USTF0",1765927507003,0.7298,2952.6,2952.5,0.00764665]
["bitfinex-derivatives","ETHF0:USTF0",1765927507004,2.70395474,2952.6,2952.5,0.00764665]
["bitfinex-derivatives","ETHF0:USTF0",1765927507703,1.94145474,2952.4,2952.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765927508003,0.73487786,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927508203,1.49737786,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927508501,1.49737786,2953.0,2952.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765927508707,1.49737786,2953.0,2952.9,0.00421583]
["bitfinex-derivatives","ETHF0:USTF0",1765927509706,2.7090326,2953.0,2952.9,0.00421583]
["bitfinex-derivatives","ETHF0:USTF0",1765927509908,2.7090326,2953.0,2952.9,1.51641583]
["bitfinex-derivatives","ETHF0:USTF0",1765927510509,2.7090326,2953.0,2952.9,0.78631583]
["bitfinex-derivatives","ETHF0:USTF0",1765927510709,2.7090326,2953.0,2952.9,0.00421583]
["bitfinex-derivatives","ETHF0:USTF0",1765927511809,3.1260326,2953.0,2952.9,0.00421583]
["bitfinex-derivatives","ETHF0:USTF0",1765927512216,2.7090326,2953.0,2952.9,0.00421583]
["bitfinex-derivatives","ETHF0:USTF0",1765927514219,2.7090326,2953.0,2952.9,0.78631583]
["bitfinex-derivatives","ETHF0:USTF0",1765927515717,2.7090326,2953.0,2952.5,0.44507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927515718,0.7298,2952.6,2952.5,1.95727786]
["bitfinex-derivatives","ETHF0:USTF0",1765927515916,1.2167326,2953.0,2952.5,1.95727786]
["bitfinex-derivatives","ETHF0:USTF0",1765927516215,0.7298,2952.6,2952.5,1.95727786]
["bitfinex-derivatives","ETHF0:USTF0",1765927516415,1.2167326,2953.0,2952.5,1.95727786]
["bitfinex-derivatives","ETHF0:USTF0",1765927516910,1.2167326,2953.0,2952.5,1.9604151]
["bitfinex-derivatives","ETHF0:USTF0",1765927517316,0.7298,2952.6,2952.5,1.9604151]
["bitfinex-derivatives","ETHF0:USTF0",1765927519716,1.49737786,2953.0,2952.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765927520820,1.49737786,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927522820,1.49737786,2953.0,2952.5,0.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1765927523425,1.49737786,2953.0,2952.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765927523815,1.49737786,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927525520,0.73487786,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927525919,1.49737786,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927526219,0.7298,2952.6,2952.5,1.2303151]
["bitfinex-derivatives","ETHF0:USTF0",1765927526419,0.7298,2952.6,2952.5,1.9604151]
["bitfinex-derivatives","ETHF0:USTF0",1765927526619,1.49737786,2953.0,2952.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765927526819,1.49737786,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927527322,1.49737786,2953.0,2952.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765927527522,1.49737786,2953.0,2952.5,0.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1765927527916,2.70886792,2953.0,2952.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765927528527,2.70886792,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927528925,2.70886792,2953.0,2952.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765927529224,2.70886792,2953.0,2952.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927530027,2.70886792,2953.0,2952.5,0.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1765927530327,2.70886792,2953.0,2952.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765927534029,2.70886792,2953.0,2952.5,0.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1765927534330,0.7382,2952.6,2952.5,1.9963151]
["bitfinex-derivatives","ETHF0:USTF0",1765927537530,2.70936792,2953.0,2952.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765927537933,2.70936792,2953.0,2952.5,0.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1765927542041,0.7358,2952.6,2952.5,1.9428151]
["bitfinex-derivatives","ETHF0:USTF0",1765927545444,1.4928,2952.6,2952.5,1.9428151]
["bitfinex-derivatives","ETHF0:USTF0",1765927545838,0.7358,2952.6,2952.5,1.9428151]
["bitfinex-derivatives","ETHF0:USTF0",1765927546346,1.21656792,2953.0,2952.5,1.9428151]
["bitfinex-derivatives","ETHF0:USTF0",1765927546541,0.00507786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927546944,0.74087786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927550349,0.00507786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927551344,0.74087786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927551647,1.49787786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927552646,1.49787786,2953.0,2952.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765927556651,1.49787786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927556949,0.74087786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927557253,0.00507786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927558050,0.74087786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927558451,1.49787786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927561949,0.74087786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927562155,0.00507786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927562456,0.74087786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927563958,1.49787786,2953.0,2952.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765927567763,1.49787786,2953.0,2952.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765927567965,0.7243,2952.6,2952.5,2.0203151]
["bitfinex-derivatives","ETHF0:USTF0",1765927568159,1.93564209,2952.6,2952.5,2.0203151]
["bitfinex-derivatives","ETHF0:USTF0",1765927569369,2.70574209,2952.6,2952.5,0.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1765927569561,2.70574209,2952.6,2952.5,1.2352151]
["bitfinex-derivatives","ETHF0:USTF0",1765927569958,2.70574209,2952.6,2952.5,2.0203151]
["bitfinex-derivatives","ETHF0:USTF0",1765927570957,2.70574209,2952.6,2952.5,1.2352151]
["bitfinex-derivatives","ETHF0:USTF0",1765927571554,2.70574209,2952.6,2952.5,0.0082151]
["bitfinex-derivatives","ETHF0:USTF0",1765927571755,2.70574209,2952.6,2951.5,4.69352202]
["bitfinex-derivatives","ETHF0:USTF0",1765927571756,1.4944,2952.1,2951.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765927571963,1.21134209,2951.6,2951.5,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765927572562,1.93564209,2951.6,2951.5,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765927572756,1.93971837,2951.6,2951.5,2.03044551]
["bitfinex-derivatives","ETHF0:USTF0",1765927575170,0.00407628,2951.6,2951.5,2.03044551]
["bitfinex-derivatives","ETHF0:USTF0",1765927575464,1.93564209,2952.4,2952.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927576062,2.70574209,2952.4,2952.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927576469,2.70831579,2952.4,2952.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927576966,0.0025737,2952.4,2952.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927577172,0.7268737,2952.4,2952.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927578667,0.0025737,2952.4,2952.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927578863,0.0025737,2952.4,2952.3,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927579168,0.72937786,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927579964,0.00933027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927580570,0.73363027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927580869,0.00933027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927582663,0.73363027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927584271,0.00933027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927593183,0.00933027,2953.0,2952.9,2.78344209]
["bitfinex-derivatives","ETHF0:USTF0",1765927596881,0.00933027,2953.0,2952.9,2.78298505]
["bitfinex-derivatives","ETHF0:USTF0",1765927601578,0.00933027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927601771,1.51143027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927602480,0.75963027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927604282,1.51143027,2953.0,2952.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765927606786,0.7503,2952.6,2952.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765927606982,1.5021,2952.6,2952.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765927607183,0.7503,2952.6,2952.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765927609390,2.71298505,2952.6,2952.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765927609589,1.96118505,2952.1,2952.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765927609801,2.71298505,2952.1,2952.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765927610202,2.71298505,2952.1,2951.3,1.21427029]
["bitfinex-derivatives","ETHF0:USTF0",1765927610399,1.5021,2951.9,2951.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765927610599,2.71298505,2951.9,2951.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765927612799,1.5021,2951.6,2951.5,1.17894551]
["bitfinex-derivatives","ETHF0:USTF0",1765927612999,2.71298505,2951.6,2951.5,0.00314551]
["bitfinex-derivatives","ETHF0:USTF0",1765927613601,2.71298505,2951.6,2951.5,0.72374551]
["bitfinex-derivatives","ETHF0:USTF0",1765927614706,2.71298505,2951.6,2951.5,0.00314551]
["bitfinex-derivatives","ETHF0:USTF0",1765927615205,2.88241505,2951.6,2951.5,0.00314551]
["bitfinex-derivatives","ETHF0:USTF0",1765927615405,1.67154,2951.4,2950.2,1.21088505]
["bitfinex-derivatives","ETHF0:USTF0",1765927615596,2.71298505,2950.8,2950.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765927616305,2.71708822,2950.8,2950.7,0.72422306]
["bitfinex-derivatives","ETHF0:USTF0",1765927616506,2.71708822,2950.8,2950.7,0.00362306]
["bitfinex-derivatives","ETHF0:USTF0",1765927616706,2.71708822,2950.8,2950.7,1.44012306]
["bitfinex-derivatives","ETHF0:USTF0",1765927618202,2.71708822,2950.8,2950.7,0.72422306]
["bitfinex-derivatives","ETHF0:USTF0",1765927618409,2.71708822,2950.8,2950.7,1.44012306]
["bitfinex-derivatives","ETHF0:USTF0",1765927619108,0.75440317,2950.8,2950.7,1.44012306]
["bitfinex-derivatives","ETHF0:USTF0",1765927619306,0.00410317,2950.8,2950.7,1.44012306]
["bitfinex-derivatives","ETHF0:USTF0",1765927630210,0.00410317,2950.8,2950.7,2.65284413]
["bitfinex-derivatives","ETHF0:USTF0",1765927630511,0.00507786,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927631410,0.00910563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927635021,0.73980563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927635519,1.49110563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927635721,1.482,2950.8,2950.7,1.44292306]
["bitfinex-derivatives","ETHF0:USTF0",1765927635921,0.73980563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927636218,1.49110563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927638123,0.00910563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927638623,0.73980563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927638922,1.49110563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927639416,1.482,2950.8,2950.7,0.00362306]
["bitfinex-derivatives","ETHF0:USTF0",1765927639618,2.69472107,2950.8,2950.7,0.00362306]
["bitfinex-derivatives","ETHF0:USTF0",1765927640220,1.482,2950.8,2950.7,1.44292306]
["bitfinex-derivatives","ETHF0:USTF0",1765927640821,1.482,2950.8,2950.7,0.00362306]
["bitfinex-derivatives","ETHF0:USTF0",1765927642018,0.7307,2950.8,2950.7,1.44292306]
["bitfinex-derivatives","ETHF0:USTF0",1765927642225,0.00910563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927642626,0.73980563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927644525,0.00910563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927644722,0.73980563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927645223,0.00910563,2951.0,2950.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765927659440,0.16942,2951.8,2951.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765927659742,1.4972,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927660638,0.74013427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927663748,1.49963427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927664047,0.74013427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927664350,1.49963427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927665950,0.74013427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927667047,1.49963427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927669352,0.74013427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927669952,1.49963427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927674055,1.4972,2951.4,2951.3,0.74647786]
["bitfinex-derivatives","ETHF0:USTF0",1765927674756,1.4972,2951.4,2951.3,1.52877786]
["bitfinex-derivatives","ETHF0:USTF0",1765927678857,0.7377,2951.4,2951.3,1.52877786]
["bitfinex-derivatives","ETHF0:USTF0",1765927680850,1.49963427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927681155,0.00243427,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927681456,1.95267799,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927681656,2.71217799,2951.6,2951.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765927681859,2.71217799,2951.6,2951.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765927682260,2.71217799,2951.6,2951.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765927682460,1.4972,2951.4,2951.3,1.52877786]
["bitfinex-derivatives","ETHF0:USTF0",1765927682851,0.7377,2951.4,2951.3,1.52877786]
["bitfinex-derivatives","ETHF0:USTF0",1765927688575,1.21497799,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927688773,1.99267799,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927689176,2.72427799,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927691877,2.72427799,2951.6,2951.3,1.46897786]
["bitfinex-derivatives","ETHF0:USTF0",1765927691878,1.5093,2951.4,2951.3,1.46897786]
["bitfinex-derivatives","ETHF0:USTF0",1765927692178,1.51173427,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927692379,2.72427799,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927693377,1.51173427,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927693576,2.72427799,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927698987,1.51173427,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927699287,2.72427799,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927700387,1.51173427,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927700584,2.72427799,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927701487,1.51173427,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927701678,0.78013427,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927702686,1.51173427,2951.6,2951.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927703890,1.5093,2951.4,2951.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927704089,2.72184372,2951.4,2951.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927704680,2.72184372,2951.4,2951.3,0.72707786]
["bitfinex-derivatives","ETHF0:USTF0",1765927705090,2.72184372,2951.4,2951.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927706390,1.5093,2950.8,2950.7,0.72562306]
["bitfinex-derivatives","ETHF0:USTF0",1765927706593,2.72184372,2950.8,2950.7,0.00362306]
["bitfinex-derivatives","ETHF0:USTF0",1765927706788,2.72184372,2950.8,2950.7,0.72562306]
["bitfinex-derivatives","ETHF0:USTF0",1765927708485,2.72184372,2950.8,2950.7,0.00362306]
["bitfinex-derivatives","ETHF0:USTF0",1765927708688,2.72184372,2950.8,2950.7,0.72562306]
["bitfinex-derivatives","ETHF0:USTF0",1765927709196,2.72184372,2950.8,2950.7,0.00362306]
["bitfinex-derivatives","ETHF0:USTF0",1765927709397,1.99024372,2950.8,2950.7,1.46752306]
["bitfinex-derivatives","ETHF0:USTF0",1765927709592,2.72184372,2950.8,2950.7,1.46752306]
["bitfinex-derivatives","ETHF0:USTF0",1765927712492,0.7777,2951.1,2951.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927712697,2.72184372,2951.1,2951.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765927713297,2.72184372,2951.1,2951.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1765927714397,2.72184372,2951.1,2951.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765927718192,0.16945,2951.3,2951.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765927718395,2.71674372,2951.3,2951.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765927718590,2.71674372,2951.5,2951.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765927719595,1.99597799,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927719791,2.71917799,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927720390,1.99597799,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927720591,0.78343427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927723903,1.50663427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927724104,2.71917799,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927724603,2.71917799,2951.6,2951.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765927724799,2.71917799,2951.6,2951.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765927725301,2.71917799,2951.6,2951.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765927725807,2.71917799,2951.6,2951.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765927726504,2.71917799,2951.6,2951.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765927726706,2.71917799,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927727404,0.78343427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927727808,0.00243427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927728208,0.78343427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927728508,2.71917799,2951.6,2951.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765927728709,2.71917799,2951.6,2951.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765927728909,2.71917799,2951.6,2951.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765927729304,1.50663427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927729698,0.00243427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927730506,0.78343427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927730911,1.50663427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927732010,0.00243427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927733804,0.78343427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927737611,1.50663427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927738205,0.78343427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927739111,1.50663427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927742113,0.78343427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927742319,0.00243427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927743219,0.78343427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927746929,0.00243427,2951.6,2951.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765927755037,3.427e-05,2951.6,2951.5,3.23347683]
["bitfinex-derivatives","ETHF0:USTF0",1765927755239,1.69149,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927755837,1.69149,2952.3,2952.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765927756131,1.69419243,2952.3,2952.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765927756336,1.69419243,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927756337,0.17209243,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927756539,0.92449243,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927756929,0.17209243,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927757127,0.00270243,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927757333,0.75510243,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927757533,1.5221,2952.1,2952.0,1.96277786]
["bitfinex-derivatives","ETHF0:USTF0",1765927757937,0.7524,2952.1,2952.0,1.96277786]
["bitfinex-derivatives","ETHF0:USTF0",1765927758334,1.96477683,2952.2,2952.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927758837,0.75510243,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927759041,1.52480243,2952.3,2952.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927763643,1.52480243,2952.3,2952.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765927763843,1.5221,2952.1,2952.0,1.96277786]
["bitfinex-derivatives","ETHF0:USTF0",1765927764144,0.7524,2952.1,2952.0,1.96277786]
["bitfinex-derivatives","ETHF0:USTF0",1765927764639,1.5221,2952.1,2952.0,1.96277786]
["bitfinex-derivatives","ETHF0:USTF0",1765927764841,0.00507786,2952.5,2952.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765927765935,1.38170683,2953.4,2952.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765927766944,1.52717786,2953.2,2953.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765927767140,1.52717786,2953.2,2953.1,0.75400397]
["bitfinex-derivatives","ETHF0:USTF0",1765927767347,0.00507786,2953.2,2953.1,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1765927767642,1.52717786,2953.2,2953.1,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1765927768443,0.75747786,2953.2,2953.1,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1765927769243,1.52717786,2953.2,2953.1,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1765927769443,0.75747786,2953.2,2953.1,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1765927769840,0.00507786,2953.2,2953.1,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1765927770041,0.75747786,2953.2,2953.1,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1765927772248,1.52717786,2953.2,2953.1,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1765927772450,1.52717786,2953.2,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927772650,1.52717786,2953.2,2953.1,0.75400397]
["bitfinex-derivatives","ETHF0:USTF0",1765927773244,1.52717786,2953.2,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927773846,0.00354778,2953.4,2953.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927774051,0.16927,2954.4,2953.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765927774248,1.21237683,2954.2,2953.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765927774953,0.7317,2953.7,2953.6,1.51727786]
["bitfinex-derivatives","ETHF0:USTF0",1765927775253,0.7317,2953.7,2953.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927775254,1.4789,2953.7,2953.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927775454,1.4789,2953.7,2953.6,0.76847786]
["bitfinex-derivatives","ETHF0:USTF0",1765927775848,1.4789,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927776850,0.7317,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927777247,1.4596,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927780454,0.7317,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927781158,1.4596,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927781346,1.4596,2953.7,2953.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927783059,1.4596,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927783556,1.66496786,2954.1,2954.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765927785156,1.4906,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927785959,0.7627,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927786257,1.4906,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927786853,0.7627,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927787763,1.4906,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927787958,1.4906,2953.7,2953.6,0.76847786]
["bitfinex-derivatives","ETHF0:USTF0",1765927789461,1.4906,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927790861,0.7627,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927791063,1.38674469,2954.1,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927791765,0.7627,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927792661,1.4906,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927794172,1.4906,2953.7,2953.6,0.76847786]
["bitfinex-derivatives","ETHF0:USTF0",1765927795370,1.4906,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927796572,1.4906,2953.7,2953.6,0.76847786]
["bitfinex-derivatives","ETHF0:USTF0",1765927797166,1.4906,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927801274,1.4906,2953.7,2953.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927801469,1.65991,2953.7,2953.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927802473,0.93201,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927802669,1.65991,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927803574,2.87084022,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927805578,2.87081864,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927806470,1.65991,2953.7,2953.6,1.49147786]
["bitfinex-derivatives","ETHF0:USTF0",1765927806670,1.53137786,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927806866,2.7422865,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927807071,1.9824865,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927808178,1.2159865,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927808380,1.5263,2953.7,2953.6,1.55537786]
["bitfinex-derivatives","ETHF0:USTF0",1765927809476,1.69561,2953.7,2953.6,1.55537786]
["bitfinex-derivatives","ETHF0:USTF0",1765927809871,1.21090864,2953.8,2953.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765927810778,1.97740864,2953.8,2953.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765927811175,1.97740864,2954.0,2953.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927811382,1.21090864,2954.0,2953.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765927812082,0.00507786,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927812770,0.77157786,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927813573,0.00507786,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927814480,0.77157786,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927815774,0.00507786,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927816174,0.7665,2954.7,2954.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765927816482,2.73720864,2954.7,2954.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765927816682,1.5263,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927816882,2.73720864,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927817286,1.97991918,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927817581,0.00251054,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927818281,0.00251054,2954.1,2954.0,3.22620864]
["bitfinex-derivatives","ETHF0:USTF0",1765927818585,1.054e-05,2954.1,2954.0,3.22620864]
["bitfinex-derivatives","ETHF0:USTF0",1765927818885,1.054e-05,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927820685,0.76651054,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927820885,1.054e-05,2954.1,2954.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765927821285,2.73721918,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927823085,1.054e-05,2954.1,2954.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765927823902,0.76651054,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927824501,1.52631054,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927824895,1.52631054,2954.1,2954.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765927825903,1.52631054,2954.1,2954.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765927828899,2.70301035,2954.1,2953.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927829104,2.70299981,2953.7,2953.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927829503,2.70299981,2953.7,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927829504,1.5263,2953.2,2953.1,1.55460397]
["bitfinex-derivatives","ETHF0:USTF0",1765927829700,2.70299981,2953.2,2953.1,1.55460397]
["bitfinex-derivatives","ETHF0:USTF0",1765927830303,2.70299981,2953.2,2953.1,0.78790397]
["bitfinex-derivatives","ETHF0:USTF0",1765927830894,1.5263,2953.2,2953.1,0.78790397]
["bitfinex-derivatives","ETHF0:USTF0",1765927831293,1.5263,2953.2,2953.1,1.55460397]
["bitfinex-derivatives","ETHF0:USTF0",1765927832102,1.5263,2953.2,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927833302,1.5263,2953.2,2953.1,1.55460397]
["bitfinex-derivatives","ETHF0:USTF0",1765927833503,1.69562,2953.5,2953.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765927833705,2.87231981,2953.5,2953.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765927834208,0.7665,2953.2,2953.1,1.55760397]
["bitfinex-derivatives","ETHF0:USTF0",1765927834405,1.94319981,2953.2,2953.1,1.55760397]
["bitfinex-derivatives","ETHF0:USTF0",1765927840915,1.17669981,2953.2,2953.1,1.55760397]
["bitfinex-derivatives","ETHF0:USTF0",1765927841913,1.93329981,2953.2,2953.1,1.55760397]
["bitfinex-derivatives","ETHF0:USTF0",1765927842717,1.17669981,2953.2,2953.1,1.55760397]
["bitfinex-derivatives","ETHF0:USTF0",1765927843216,0.92592,2953.5,2953.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927843414,2.82841981,2953.5,2953.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927843810,2.65909981,2953.5,2953.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927844411,1.17669981,2953.5,2953.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927845213,1.34598981,2954.0,2953.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927845409,2.82838981,2954.0,2953.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765927845721,4.00508962,2954.0,2953.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765927847125,4.00508962,2954.0,2953.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765927847317,1.17669981,2953.6,2953.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765927847517,1.93329981,2953.6,2953.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765927848323,2.65909981,2953.6,2953.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765927849622,1.93329981,2953.6,2953.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765927854526,1.93329981,2953.8,2953.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927855322,2.65909981,2953.8,2953.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927858926,2.65909981,2954.0,2953.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927859125,1.054e-05,2954.1,2954.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765927861923,1.35064571,2955.0,2954.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927861924,0.91624571,2955.0,2954.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927862125,0.16924,2955.1,2955.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765927862126,1.17669981,2955.1,2955.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765927862325,2.65909981,2955.1,2954.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765927862524,1.93329981,2954.8,2954.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927862828,1.93678581,2954.8,2954.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927863030,2.66258581,2954.8,2954.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765927863831,1.4824,2954.6,2954.5,1.99587786]
["bitfinex-derivatives","ETHF0:USTF0",1765927864035,2.65909981,2954.6,2954.5,1.99587786]
["bitfinex-derivatives","ETHF0:USTF0",1765927864332,2.65909981,2954.6,2954.5,2.04347786]
["bitfinex-derivatives","ETHF0:USTF0",1765927865533,1.4824,2954.6,2954.5,1.25297786]
["bitfinex-derivatives","ETHF0:USTF0",1765927865939,1.4824,2954.6,2954.5,2.04347786]
["bitfinex-derivatives","ETHF0:USTF0",1765927871035,1.4824,2954.6,2954.5,1.25297786]
["bitfinex-derivatives","ETHF0:USTF0",1765927872143,1.4824,2954.6,2954.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927872540,2.65871735,2954.6,2954.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927874043,2.65893605,2954.6,2954.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927880658,2.82819605,2954.6,2954.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927882957,1.65166,2954.6,2954.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927886858,1.5063,2953.6,2953.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765927887057,1.17653605,2954.0,2953.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765927887258,1.93443605,2954.0,2953.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765927887456,0.7579,2954.0,2953.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765927887663,2.68283605,2954.7,2954.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765927887959,1.5063,2954.5,2954.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927888263,1.5063,2953.6,2953.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765927888458,2.68283605,2953.6,2953.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765927888649,2.68283605,2953.6,2953.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765927888854,1.60303605,2954.0,2953.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765927888855,2.68283605,2953.2,2953.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765927889055,2.68283605,2953.4,2953.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765927889262,2.68791391,2953.4,2953.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765927890456,2.85724391,2953.4,2953.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765927891055,1.5063,2953.2,2953.1,1.57810397]
["bitfinex-derivatives","ETHF0:USTF0",1765927891258,2.68283605,2953.2,2953.1,1.57810397]
["bitfinex-derivatives","ETHF0:USTF0",1765927891856,1.93443605,2953.2,2953.1,1.57810397]
["bitfinex-derivatives","ETHF0:USTF0",1765927892557,2.68283605,2953.2,2953.1,1.57810397]
["bitfinex-derivatives","ETHF0:USTF0",1765927894065,1.93443605,2953.2,2953.1,1.57810397]
["bitfinex-derivatives","ETHF0:USTF0",1765927894467,2.66203605,2953.2,2953.1,1.57810397]
["bitfinex-derivatives","ETHF0:USTF0",1765927896168,2.66203605,2953.2,2953.1,0.78760397]
["bitfinex-derivatives","ETHF0:USTF0",1765927896365,2.66203605,2953.2,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927896663,2.66203605,2953.2,2953.1,0.77440397]
["bitfinex-derivatives","ETHF0:USTF0",1765927897066,2.66203605,2953.2,2953.1,1.50630397]
["bitfinex-derivatives","ETHF0:USTF0",1765927897257,2.66203605,2953.2,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927897862,2.66203605,2953.2,2953.1,0.77440397]
["bitfinex-derivatives","ETHF0:USTF0",1765927901074,2.66203605,2953.2,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927901274,1.4855,2953.2,2953.1,0.77440397]
["bitfinex-derivatives","ETHF0:USTF0",1765927901674,1.4855,2953.2,2953.1,1.50630397]
["bitfinex-derivatives","ETHF0:USTF0",1765927904173,1.4855,2953.2,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927905378,1.65484,2953.2,2953.1,0.00430397]
["bitfinex-derivatives","ETHF0:USTF0",1765927908779,1.65484,2953.2,2952.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765927908780,1.4742,2952.6,2952.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765927908974,2.65073605,2952.6,2952.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765927909581,1.89173605,2952.6,2952.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765927909773,0.71802783,2952.6,2952.5,1.97350779]
["bitfinex-derivatives","ETHF0:USTF0",1765927909979,0.00282783,2952.6,2952.5,1.97350779]
["bitfinex-derivatives","ETHF0:USTF0",1765927910779,1.89456388,2952.6,2952.5,1.97350779]
["bitfinex-derivatives","ETHF0:USTF0",1765927910975,2.65356388,2952.6,2952.5,1.97350779]
["bitfinex-derivatives","ETHF0:USTF0",1765927916380,2.65356388,2952.6,2952.5,1.24160779]
["bitfinex-derivatives","ETHF0:USTF0",1765927916586,2.65356388,2952.6,2952.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1765927916785,3.99946993,2952.6,2952.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1765927917084,2.82293388,2952.6,2952.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1765927917577,2.82293388,2952.6,2952.5,0.77250779]
["bitfinex-derivatives","ETHF0:USTF0",1765927918477,2.82293388,2952.6,2952.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1765927920690,2.82293388,2952.6,2952.5,1.22220779]
["bitfinex-derivatives","ETHF0:USTF0",1765927920888,2.82293388,2952.6,2952.5,1.95410779]
["bitfinex-derivatives","ETHF0:USTF0",1765927923392,2.82293388,2952.6,2952.5,0.45210779]
["bitfinex-derivatives","ETHF0:USTF0",1765927923691,2.82293388,2952.6,2952.5,1.22220779]
["bitfinex-derivatives","ETHF0:USTF0",1765927924990,2.82293388,2952.6,2952.5,1.95410779]
["bitfinex-derivatives","ETHF0:USTF0",1765927925587,0.00282783,2952.6,2952.5,1.95410779]
["bitfinex-derivatives","ETHF0:USTF0",1765927926002,0.16934,2953.2,2952.5,1.95410779]
["bitfinex-derivatives","ETHF0:USTF0",1765927926003,2.11757605,2953.2,2953.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765927926595,0.16934,2953.2,2953.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765927926797,1.4925,2953.1,2953.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765927926998,1.49529401,2953.1,2953.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765927927395,2.67308928,2953.1,2953.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765927928597,1.49529401,2953.1,2953.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765927928792,0.00279401,2953.1,2953.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765927929692,1.49529401,2953.1,2953.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765927930601,0.77449401,2953.1,2953.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765927931006,0.00279401,2953.1,2953.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765927932602,0.77449401,2953.1,2953.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765927934007,0.00279401,2953.1,2953.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765927939516,0.00507786,2953.4,2953.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765927940209,0.00507786,2953.4,2953.3,1.48882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927940409,0.00905153,2953.4,2953.3,1.48882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927943726,0.78075153,2953.4,2953.3,1.48882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927944317,0.00905153,2953.4,2953.3,1.48882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927945420,0.78075153,2953.4,2953.3,1.48882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927945809,1.50155153,2953.4,2953.3,0.73762072]
["bitfinex-derivatives","ETHF0:USTF0",1765927946218,1.50155153,2953.4,2953.3,1.48882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927947224,0.78075153,2953.4,2953.3,1.48882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927947423,0.00905153,2953.4,2953.3,1.48882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927958825,0.00905153,2953.4,2953.3,2.66587219]
["bitfinex-derivatives","ETHF0:USTF0",1765927959021,1.34632147,2954.4,2954.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765927959222,2.90832147,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927960020,2.91181579,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927960525,2.91181579,2954.4,2954.3,0.75882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927960727,2.91181579,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927960928,1.95434579,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927961427,1.18054579,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927961626,1.95434579,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927962529,0.77729432,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927962824,0.00349432,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927963024,0.00349432,2954.4,2954.3,2.69667219]
["bitfinex-derivatives","ETHF0:USTF0",1765927963623,0.00349432,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927964726,0.00349432,2954.4,2954.3,2.69667219]
["bitfinex-derivatives","ETHF0:USTF0",1765927966730,0.00349432,2954.4,2954.3,1.51962072]
["bitfinex-derivatives","ETHF0:USTF0",1765927969931,0.7738,2954.8,2954.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765927970127,0.94304,2954.9,2954.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765927970530,1.562,2954.8,2954.7,0.75882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927970834,2.73905147,2954.8,2954.7,0.75882072]
["bitfinex-derivatives","ETHF0:USTF0",1765927971035,2.74237621,2954.8,2954.7,0.76252025]
["bitfinex-derivatives","ETHF0:USTF0",1765927971535,2.74237621,2954.8,2954.7,0.01852025]
["bitfinex-derivatives","ETHF0:USTF0",1765927972325,10.08867768,2954.8,2954.7,0.01852025]
["bitfinex-derivatives","ETHF0:USTF0",1765927972531,1.562,2954.2,2954.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927972730,2.73905147,2954.2,2954.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765927973138,2.73905147,2954.2,2954.1,0.74907786]
["bitfinex-derivatives","ETHF0:USTF0",1765927973541,2.73905147,2954.2,2954.1,0.00885668]
["bitfinex-derivatives","ETHF0:USTF0",1765927977235,1.562,2954.2,2954.1,1.51365668]
["bitfinex-derivatives","ETHF0:USTF0",1765927977435,2.73905147,2954.2,2954.1,1.51365668]
["bitfinex-derivatives","ETHF0:USTF0",1765927977634,1.95085147,2954.2,2954.1,1.51365668]
["bitfinex-derivatives","ETHF0:USTF0",1765927979649,1.17705147,2954.2,2954.1,1.51365668]
["bitfinex-derivatives","ETHF0:USTF0",1765927980140,1.95085147,2954.4,2954.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765927980542,1.562,2954.6,2954.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765927980742,2.73905147,2954.6,2954.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765927981144,2.73905147,2954.6,2954.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765927981442,2.73905147,2954.6,2954.1,0.00885668]
["bitfinex-derivatives","ETHF0:USTF0",1765927981641,1.95085147,2954.3,2954.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765927984847,0.92625,2954.7,2954.1,1.18590815]
["bitfinex-derivatives","ETHF0:USTF0",1765927985050,0.00332474,2954.8,2954.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765927985253,1.5199,2954.6,2954.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765927985553,2.69695147,2954.6,2954.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765927985747,2.69695147,2954.6,2954.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765927985948,1.93737621,2954.8,2954.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765927986146,1.5199,2954.6,2954.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765927986349,2.69695147,2954.6,2954.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765927986546,2.69695147,2954.6,2954.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765927986946,2.69695147,2954.6,2954.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765927987349,1.5199,2954.6,2954.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765927992757,0.757,2954.2,2954.1,1.51915668]
["bitfinex-derivatives","ETHF0:USTF0",1765927993456,2.69626808,2954.5,2954.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765927993662,2.69626808,2954.5,2954.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765927994150,1.17636808,2954.7,2954.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765927994356,2.69626808,2954.7,2954.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765927994559,1.5199,2954.6,2954.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765927997757,0.757,2954.6,2954.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765927998367,1.5199,2954.6,2954.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765927998865,1.5199,2954.6,2954.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765927999353,1.5199,2954.6,2954.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765928002170,1.5199,2954.6,2954.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765928002469,2.86552808,2954.6,2954.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765928002668,0.757,2954.2,2954.1,1.51915668]
["bitfinex-derivatives","ETHF0:USTF0",1765928003067,2.69626808,2954.4,2954.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765928012475,2.6965939,2954.4,2954.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765928013679,1.5199,2954.2,2954.1,1.51915668]
["bitfinex-derivatives","ETHF0:USTF0",1765928013880,1.5199,2954.2,2954.1,0.00885668]
["bitfinex-derivatives","ETHF0:USTF0",1765928014082,1.5481,2953.6,2953.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765928014280,1.1766939,2953.6,2953.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1765928014576,2.7107939,2953.6,2953.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765928014792,2.7107939,2953.6,2953.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928014972,1.6063939,2954.0,2953.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928014973,1.5341,2953.1,2953.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765928015175,1.5341,2953.1,2953.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1765928015476,1.5341,2953.1,2953.0,1.96854697]
["bitfinex-derivatives","ETHF0:USTF0",1765928016076,2.7107939,2953.1,2953.0,1.96854697]
["bitfinex-derivatives","ETHF0:USTF0",1765928016781,0.743,2953.1,2953.0,1.96854697]
["bitfinex-derivatives","ETHF0:USTF0",1765928017784,1.5231,2953.1,2953.0,1.96854697]
["bitfinex-derivatives","ETHF0:USTF0",1765928017987,0.743,2953.1,2953.0,1.96854697]
["bitfinex-derivatives","ETHF0:USTF0",1765928019582,2.85391176,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928019882,1.18177176,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928020082,2.68457176,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928022184,0.72777786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928022488,0.00507786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928023179,0.72777786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928024189,0.00507786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928027380,2.68457176,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928027892,1.90447176,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928029493,0.00507786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928033500,0.72777786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928033689,0.00507786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928036992,0.72777786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928037303,1.50787786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928037496,0.72777786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928038798,1.50787786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928038998,0.72777786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928039196,0.00507786,2953.3,2953.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928041098,1.5028,2954.1,2954.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765928041301,2.6794939,2954.3,2954.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928041601,0.7227,2954.3,2954.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765928042307,0.7227,2954.1,2954.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765928042607,1.5028,2954.1,2954.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765928042903,2.6794939,2954.1,2954.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765928043200,2.6794939,2954.1,2954.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765928043397,2.6794939,2954.1,2954.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765928048905,0.7227,2954.1,2954.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765928049111,0.89697,2954.4,2954.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765928049407,2.07346732,2954.4,2954.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765928049608,1.34576732,2954.4,2954.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765928050110,0.00507786,2954.5,2954.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765928070329,0.00507786,2954.5,2954.4,2.69449732]
["bitfinex-derivatives","ETHF0:USTF0",1765928072124,0.4296,2955.5,2955.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765928072125,2.66939732,2955.5,2955.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765928072330,1.90419732,2955.5,2955.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765928072828,2.66939732,2955.5,2955.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765928073034,2.67305896,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928077538,8.67305896,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928079241,9.10315896,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928079441,10.02366143,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928083345,9.59356143,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928083642,9.59286001,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928084840,4.02296001,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928085044,3.10245754,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928088344,2.67235754,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928089646,10.44746344,2955.5,2955.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1765928089850,0.7184,2954.6,2954.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765928090246,0.7184,2954.6,2954.5,3.0723959]
["bitfinex-derivatives","ETHF0:USTF0",1765928090749,0.7184,2954.6,2954.5,3.07628923]
["bitfinex-derivatives","ETHF0:USTF0",1765928091838,1.1757959,2955.0,2954.5,3.07628923]
["bitfinex-derivatives","ETHF0:USTF0",1765928092038,2.6506959,2955.0,2954.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765928094051,2.6506959,2955.0,2954.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765928094350,1.8941959,2955.0,2954.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765928094550,2.6506959,2955.0,2954.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765928095354,2.6506959,2955.0,2954.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765928096253,1.4749,2955.0,2954.5,1.61148923]
["bitfinex-derivatives","ETHF0:USTF0",1765928096449,1.1757959,2954.9,2954.5,1.61148923]
["bitfinex-derivatives","ETHF0:USTF0",1765928096652,2.6506959,2954.9,2954.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765928096950,2.6506959,2954.9,2954.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765928100256,2.6506959,2954.9,2954.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765928100854,0.7184,2954.6,2954.5,1.90049333]
["bitfinex-derivatives","ETHF0:USTF0",1765928101354,2.6506959,2954.9,2954.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765928101648,2.6506959,2954.9,2954.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765928102155,1.4749,2954.9,2954.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765928102353,2.6506959,2954.9,2954.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765928102949,1.64412,2955.3,2955.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765928103155,1.4749,2955.1,2955.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765928103357,1.4749,2955.1,2955.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765928103552,2.6506959,2955.1,2955.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765928103850,2.6506959,2955.1,2954.5,1.61148923]
["bitfinex-derivatives","ETHF0:USTF0",1765928104154,2.6506959,2955.1,2954.5,0.43569333]
["bitfinex-derivatives","ETHF0:USTF0",1765928104155,1.4749,2955.1,2954.5,0.43569333]
["bitfinex-derivatives","ETHF0:USTF0",1765928104349,2.6380959,2954.8,2954.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765928105155,1.4623,2954.8,2954.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765928105655,0.7184,2954.8,2954.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765928105856,1.4623,2954.8,2954.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765928106359,0.7184,2954.8,2954.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765928106956,1.67032,2955.3,2955.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928107158,0.00366164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928107351,0.76086164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928108056,1.50476164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928108257,0.76086164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928109867,1.50476164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928110955,0.00366164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928111653,0.76086164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928113063,1.50476164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928113861,1.50476164,2955.5,2955.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765928114062,2.68034526,2955.5,2955.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765928115063,0.7572,2955.1,2955.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765928115365,1.5011,2955.1,2955.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765928116462,0.7572,2955.1,2955.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765928116759,0.92642,2955.4,2955.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928117151,1.67032,2955.4,2955.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928118155,0.92642,2955.4,2955.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928118664,1.67032,2955.4,2955.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928125661,1.5011,2955.4,2955.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928125856,0.7572,2955.4,2955.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928127369,0.76086164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928128369,0.00366164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928128866,0.76086164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928129069,1.50476164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928132265,0.76086164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928133371,0.00366164,2955.5,2955.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765928141263,0.00366164,2955.5,2955.4,2.66858362]
["bitfinex-derivatives","ETHF0:USTF0",1765928141470,0.00507786,2955.7,2955.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928142068,1.67816,2956.4,2956.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928142273,0.95136,2956.4,2956.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928142475,1.67816,2956.4,2956.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928142776,1.68096792,2956.4,2956.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928142968,0.95416792,2956.4,2956.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928143164,0.00280792,2956.4,2956.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928147683,1.6781,2957.4,2957.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765928147868,1.6781,2957.4,2957.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928148069,0.7822,2957.4,2957.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765928148275,1.509,2957.6,2957.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765928148675,1.18179854,2957.6,2957.5,2.3607751]
["bitfinex-derivatives","ETHF0:USTF0",1765928148876,0.45499854,2957.6,2957.5,2.3607751]
["bitfinex-derivatives","ETHF0:USTF0",1765928149681,0.45499854,2957.6,2957.5,1.95548035]
["bitfinex-derivatives","ETHF0:USTF0",1765928151787,1.51151842,2957.6,2957.5,1.95548035]
["bitfinex-derivatives","ETHF0:USTF0",1765928154486,0.78471842,2957.6,2957.5,1.95548035]
["bitfinex-derivatives","ETHF0:USTF0",1765928157687,1.51151842,2957.6,2957.5,1.95548035]
["bitfinex-derivatives","ETHF0:USTF0",1765928158492,0.78471842,2957.6,2957.5,1.95548035]
["bitfinex-derivatives","ETHF0:USTF0",1765928158694,0.78471842,2957.6,2957.5,0.45378035]
["bitfinex-derivatives","ETHF0:USTF0",1765928158695,1.51151842,2957.6,2957.5,0.45378035]
["bitfinex-derivatives","ETHF0:USTF0",1765928159193,1.51151842,2957.6,2957.5,1.20608035]
["bitfinex-derivatives","ETHF0:USTF0",1765928159394,1.51151842,2957.6,2957.5,1.95548035]
["bitfinex-derivatives","ETHF0:USTF0",1765928160393,1.68060842,2957.6,2957.5,1.95548035]
["bitfinex-derivatives","ETHF0:USTF0",1765928162498,1.68060842,2957.6,2957.5,1.20608035]
["bitfinex-derivatives","ETHF0:USTF0",1765928162698,2.85459305,2957.6,2957.5,1.20608035]
["bitfinex-derivatives","ETHF0:USTF0",1765928163698,2.85459305,2957.6,2957.5,0.45378035]
["bitfinex-derivatives","ETHF0:USTF0",1765928164293,2.85459305,2957.6,2957.5,1.20608035]
["bitfinex-derivatives","ETHF0:USTF0",1765928164802,1.5319,2957.1,2956.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765928165008,2.70588463,2956.9,2956.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928165909,1.5319,2956.9,2956.8,0.00366185]
["bitfinex-derivatives","ETHF0:USTF0",1765928166506,1.5319,2956.9,2956.8,0.78296185]
["bitfinex-derivatives","ETHF0:USTF0",1765928166708,1.5319,2956.9,2956.8,0.00366185]
["bitfinex-derivatives","ETHF0:USTF0",1765928168915,2.70588463,2956.9,2956.8,0.00366185]
["bitfinex-derivatives","ETHF0:USTF0",1765928169612,2.87501463,2956.9,2956.8,0.00366185]
["bitfinex-derivatives","ETHF0:USTF0",1765928169811,8.87501463,2956.9,2956.8,0.00366185]
["bitfinex-derivatives","ETHF0:USTF0",1765928171110,9.78713966,2956.9,2956.8,0.00366185]
["bitfinex-derivatives","ETHF0:USTF0",1765928171510,10.96317803,2956.9,2956.8,0.00366185]
["bitfinex-derivatives","ETHF0:USTF0",1765928172116,0.7557,2956.2,2956.1,1.55207786]
["bitfinex-derivatives","ETHF0:USTF0",1765928172318,1.9307115,2956.2,2956.1,1.55207786]
["bitfinex-derivatives","ETHF0:USTF0",1765928173217,1.9307115,2956.2,2956.1,1.55603463]
["bitfinex-derivatives","ETHF0:USTF0",1765928174214,0.16914,2956.7,2956.1,1.55603463]
["bitfinex-derivatives","ETHF0:USTF0",1765928174520,1.1750115,2956.3,2956.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928175715,1.1750115,2956.7,2956.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928176216,1.1750115,2956.9,2956.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765928176416,1.1750115,2956.9,2956.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928176812,1.5319,2956.6,2956.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928177011,1.1750115,2956.6,2956.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928177413,0.16912,2957.0,2956.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928177613,4.05360842,2957.6,2957.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765928178523,5.58550842,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928178822,6.76051992,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928179225,0.00251842,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928179814,1.17752992,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928180214,0.00251842,2957.6,2957.5,3.1726115]
["bitfinex-derivatives","ETHF0:USTF0",1765928180518,0.00251842,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928183223,0.00251842,2957.6,2957.5,3.1726115]
["bitfinex-derivatives","ETHF0:USTF0",1765928183627,0.00251842,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928184521,1.53441842,2957.6,2957.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765928184824,0.00251842,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928189332,1.93322992,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928189632,1.17752992,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928191332,2.70942992,2957.6,2957.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928191633,1.5319,2957.1,2957.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928191834,2.7069115,2957.1,2957.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928192133,1.9307115,2957.1,2957.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928193035,1.1750115,2957.1,2957.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765928193424,1.9307115,2957.3,2957.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928193729,1.1750115,2957.3,2957.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928195235,1.9307115,2957.3,2957.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928196641,2.7159115,2957.3,2957.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765928196940,1.68230842,2957.6,2957.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928197237,0.7255,2957.1,2957.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765928198034,1.9005115,2957.1,2957.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765928198231,1.1750115,2957.1,2957.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765928200740,1.1750115,2957.3,2957.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928203645,1.9005115,2957.3,2957.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928204041,2.6857115,2957.3,2957.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928204245,1.9005115,2957.3,2957.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928208649,0.7255,2957.3,2957.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928208850,2.6857115,2957.3,2957.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928209145,2.6857115,2957.3,2957.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765928209447,2.6857115,2957.3,2957.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928210352,1.9005115,2957.3,2957.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928212945,1.51577786,2957.8,2957.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928213246,1.5107,2957.6,2957.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928213451,2.6857115,2957.6,2957.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928213852,2.6857115,2957.6,2957.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928214053,2.68902674,2957.6,2957.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928217045,1.51401524,2957.6,2957.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928217360,2.68902674,2957.6,2957.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765928218049,2.68902674,2957.6,2957.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928219248,1.51401524,2957.6,2957.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928219449,0.00331524,2957.6,2957.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928220158,0.00331524,2957.6,2957.5,3.1192115]
["bitfinex-derivatives","ETHF0:USTF0",1765928220860,1.1750115,2958.1,2958.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928221162,2.6857115,2958.1,2958.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765928221359,2.6857115,2958.1,2958.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765928221661,0.7255,2957.6,2957.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928221958,1.90295818,2957.6,2957.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928222354,0.72794668,2957.6,2957.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928222557,0.00244668,2957.6,2957.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928223150,0.00244668,2957.6,2957.5,3.11806356]
["bitfinex-derivatives","ETHF0:USTF0",1765928225353,0.00244668,2957.6,2957.5,4.29192712]
["bitfinex-derivatives","ETHF0:USTF0",1765928225557,0.00244668,2957.6,2957.5,3.11806356]
["bitfinex-derivatives","ETHF0:USTF0",1765928228862,1.49394668,2957.6,2957.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765928229064,1.4915,2957.4,2957.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765928229266,2.66536356,2957.4,2957.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765928230062,2.83446356,2957.4,2956.3,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765928230358,0.4392,2957.5,2956.1,0.00395677]
["bitfinex-derivatives","ETHF0:USTF0",1765928230359,0.7726,2956.6,2956.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765928230561,2.66536356,2956.9,2956.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928230765,1.4915,2956.6,2956.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928230960,1.4915,2956.6,2956.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928231156,2.66536356,2956.9,2956.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928231354,1.4915,2956.9,2956.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928232667,0.4392,2957.5,2956.8,2.67991749]
["bitfinex-derivatives","ETHF0:USTF0",1765928232867,1.4915,2957.5,2957.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928233563,1.9307,2957.5,2957.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928233764,1.9307,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928235466,1.4915,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928236068,0.7726,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928236565,1.4915,2957.1,2957.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765928236870,1.4915,2957.1,2956.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765928237169,1.4915,2957.1,2957.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928237364,1.4915,2957.1,2957.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928238370,1.4915,2957.1,2957.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928240068,2.0998,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928240274,1.6606,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928240566,1.6606,2957.5,2957.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928240772,1.4915,2957.1,2957.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765928241173,0.7726,2957.1,2957.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765928241673,0.6083,2957.5,2957.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765928241970,0.7726,2957.1,2957.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765928242174,1.4915,2957.1,2957.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765928242869,2.0998,2957.5,2957.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928243275,2.0998,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928243679,0.7726,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928244172,1.4915,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928244472,1.4915,2957.5,2957.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928244473,1.4915,2957.2,2957.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928244672,0.4392,2957.5,2956.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765928244673,0.7726,2956.8,2956.7,2.67991749]
["bitfinex-derivatives","ETHF0:USTF0",1765928244862,1.61371749,2957.5,2956.7,2.67991749]
["bitfinex-derivatives","ETHF0:USTF0",1765928245570,1.9307,2957.5,2957.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928245775,1.4915,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928246276,1.4915,2957.5,2957.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928246880,1.9307,2957.5,2957.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928247376,1.9307,2957.5,2957.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765928247679,0.4392,2957.5,2957.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765928248179,1.9307,2957.5,2957.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765928249778,3.27430749,2957.5,2956.5,1.61931749]
["bitfinex-derivatives","ETHF0:USTF0",1765928250081,1.17451749,2957.3,2956.5,1.61931749]
["bitfinex-derivatives","ETHF0:USTF0",1765928252482,0.60829,2957.5,2957.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765928252683,2.09979,2957.5,2957.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928252878,2.09979,2957.5,2956.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765928252879,1.4915,2957.2,2957.1,1.96521749]
["bitfinex-derivatives","ETHF0:USTF0",1765928253074,0.60829,2957.5,2956.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765928253075,1.4915,2957.0,2956.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765928253277,0.7726,2957.0,2956.9,2.67991749]
["bitfinex-derivatives","ETHF0:USTF0",1765928253481,0.60829,2957.5,2956.9,2.67991749]
["bitfinex-derivatives","ETHF0:USTF0",1765928253683,0.60829,2957.5,2957.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765928254080,0.00244668,2957.6,2957.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765928254280,0.00244668,2957.6,2957.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765928254689,0.77504668,2957.6,2957.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765928255186,0.00244668,2957.6,2957.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765928255391,0.77504668,2957.6,2957.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765928255787,1.50834668,2957.6,2957.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765928257093,0.77504668,2957.6,2957.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765928259692,0.00244668,2957.6,2957.5,3.12431749]
["bitfinex-derivatives","ETHF0:USTF0",1765928264902,0.00244668,2957.6,2957.5,4.29883498]
["bitfinex-derivatives","ETHF0:USTF0",1765928268702,0.00244668,2957.6,2957.5,3.12431749]
["bitfinex-derivatives","ETHF0:USTF0",1765928275715,0.00244668,2957.6,2957.5,4.29883498]
["bitfinex-derivatives","ETHF0:USTF0",1765928276810,0.00244668,2957.6,2957.5,3.12431749]
["bitfinex-derivatives","ETHF0:USTF0",1765928279019,0.00244668,2957.6,2957.5,4.29883498]
["bitfinex-derivatives","ETHF0:USTF0",1765928280415,0.00244668,2957.6,2957.5,3.12431749]
["bitfinex-derivatives","ETHF0:USTF0",1765928280615,0.00244668,2957.6,2957.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765928280817,0.00244668,2957.6,2957.5,3.12431749]
["bitfinex-derivatives","ETHF0:USTF0",1765928283415,0.72014668,2957.6,2957.5,3.12431749]
["bitfinex-derivatives","ETHF0:USTF0",1765928283613,0.72014668,2957.6,2957.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765928283614,1.45344668,2957.6,2957.1,1.17451749]
["bitfinex-derivatives","ETHF0:USTF0",1765928283816,1.45344668,2957.6,2957.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765928283817,1.895,2957.5,2957.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765928284016,1.4705,2957.1,2957.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928284320,1.4705,2957.1,2957.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765928284522,0.7309,2956.6,2956.5,6.23552202]
["bitfinex-derivatives","ETHF0:USTF0",1765928284715,0.7309,2956.6,2956.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765928285217,1.4705,2956.6,2956.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928285416,0.7309,2956.6,2956.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928287014,1.47294668,2957.6,2957.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928287321,1.4705,2957.4,2957.3,2.72691749]
["bitfinex-derivatives","ETHF0:USTF0",1765928287518,0.7309,2956.6,2956.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928287818,1.9184,2957.0,2956.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765928288522,1.4705,2956.8,2956.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928288713,0.7309,2956.8,2956.7,2.72691749]
["bitfinex-derivatives","ETHF0:USTF0",1765928289120,1.4705,2956.8,2956.7,2.72691749]
["bitfinex-derivatives","ETHF0:USTF0",1765928289329,1.4705,2956.8,2956.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928290514,1.4705,2956.8,2956.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765928290919,1.4705,2956.8,2956.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928291524,1.4705,2956.8,2956.7,2.72682981]
["bitfinex-derivatives","ETHF0:USTF0",1765928291718,2.81404291,2957.3,2957.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765928292224,1.9184,2957.0,2956.9,1.94633291]
["bitfinex-derivatives","ETHF0:USTF0",1765928292424,1.9184,2957.0,2956.9,2.72683291]
["bitfinex-derivatives","ETHF0:USTF0",1765928293915,1.4705,2956.6,2956.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765928294115,1.4705,2956.4,2956.3,0.77697786]
["bitfinex-derivatives","ETHF0:USTF0",1765928294911,1.4705,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765928295126,1.4705,2956.4,2956.3,2.73191077]
["bitfinex-derivatives","ETHF0:USTF0",1765928295622,1.4705,2956.4,2956.3,0.77697786]
["bitfinex-derivatives","ETHF0:USTF0",1765928297626,2.64493291,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765928297828,2.64493291,2956.4,2956.3,0.77697786]
["bitfinex-derivatives","ETHF0:USTF0",1765928298022,1.4705,2956.4,2956.3,2.73191077]
["bitfinex-derivatives","ETHF0:USTF0",1765928298223,1.4705,2956.4,2956.3,1.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1765928298426,1.4705,2956.4,2956.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765928301230,1.4705,2956.4,2956.3,1.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1765928301824,1.4705,2956.4,2956.3,0.77697786]
["bitfinex-derivatives","ETHF0:USTF0",1765928302528,1.4705,2956.4,2956.3,1.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1765928303429,1.4705,2956.4,2956.3,0.77697786]
["bitfinex-derivatives","ETHF0:USTF0",1765928303829,1.4705,2956.4,2956.3,1.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1765928304636,0.7309,2956.4,2956.3,1.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1765928305333,1.4705,2956.4,2956.3,1.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1765928307440,1.4705,2956.4,2956.3,0.77697786]
["bitfinex-derivatives","ETHF0:USTF0",1765928307637,1.4705,2956.4,2956.3,1.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1765928308135,1.4705,2956.4,2956.3,0.77697786]
["bitfinex-derivatives","ETHF0:USTF0",1765928308531,1.4705,2956.4,2956.3,1.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1765928310238,1.1788,2956.5,2956.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928310431,1.9184,2956.5,2956.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928311436,1.9184,2956.5,2956.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765928312839,0.16913,2956.8,2956.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928312840,0.7309,2956.8,2956.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928313241,1.9184,2957.0,2956.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928315132,0.7309,2957.0,2956.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928315335,1.9392,2957.0,2956.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765928319445,1.9392,2957.0,2956.9,2.72665656]
["bitfinex-derivatives","ETHF0:USTF0",1765928320335,0.7309,2957.0,2956.9,2.72665656]
["bitfinex-derivatives","ETHF0:USTF0",1765928320541,1.69571,2957.3,2957.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928320844,0.96051,2957.3,2957.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928321238,1.5266,2957.3,2957.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928321440,1.5266,2957.3,2957.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765928324747,1.5266,2957.3,2957.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928324950,1.5266,2957.3,2957.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765928327859,1.5266,2957.2,2957.1,1.95005656]
["bitfinex-derivatives","ETHF0:USTF0",1765928328150,1.9777,2957.0,2956.9,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928330250,0.7914,2957.0,2956.9,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928330453,1.5266,2957.0,2956.9,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928332053,1.9777,2957.0,2956.9,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928333058,1.9777,2957.0,2956.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928333258,0.7914,2957.0,2956.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928333462,0.7914,2957.0,2956.9,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928334661,3.31785656,2957.5,2957.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928335059,3.31785656,2957.5,2957.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765928335762,2.1436,2957.5,2957.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765928336156,0.7914,2957.2,2957.1,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928336355,1.5266,2957.2,2957.1,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928336661,0.7914,2957.2,2957.1,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928339259,1.9777,2957.0,2956.9,1.95005656]
["bitfinex-derivatives","ETHF0:USTF0",1765928339559,1.9777,2957.0,2956.9,2.66415656]
["bitfinex-derivatives","ETHF0:USTF0",1765928340561,1.9777,2957.0,2956.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928340763,1.9777,2957.0,2956.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765928341063,1.9777,2957.0,2956.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928341964,0.7914,2957.0,2956.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928343162,1.5266,2957.0,2956.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928346367,0.7914,2957.0,2956.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928347059,1.5391,2957.0,2956.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765928349971,1.9809,2957.0,2956.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765928351269,0.7816,2956.9,2956.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928351767,1.5293,2956.9,2956.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928352972,0.7816,2956.9,2956.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928355580,1.69841,2957.3,2957.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765928356577,1.69841,2957.3,2956.7,1.17426781]
["bitfinex-derivatives","ETHF0:USTF0",1765928359681,0.7816,2956.8,2956.7,2.66796781]
["bitfinex-derivatives","ETHF0:USTF0",1765928360682,0.16911,2957.3,2956.7,2.66796781]
["bitfinex-derivatives","ETHF0:USTF0",1765928360985,0.16911,2957.3,2956.7,2.66794932]
["bitfinex-derivatives","ETHF0:USTF0",1765928363379,2.08990173,2957.6,2957.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765928363380,1.53174668,2957.6,2957.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765928363579,1.9711,2957.5,2957.0,1.59964932]
["bitfinex-derivatives","ETHF0:USTF0",1765928363988,1.9711,2957.5,2957.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765928364380,1.9711,2957.5,2957.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928365685,0.00244668,2957.6,2957.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765928365978,1.53174668,2957.6,2957.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928366885,0.7816,2957.2,2957.1,2.66794932]
["bitfinex-derivatives","ETHF0:USTF0",1765928367284,1.9711,2957.5,2957.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765928370491,0.7816,2957.2,2957.1,2.66794932]
["bitfinex-derivatives","ETHF0:USTF0",1765928371185,1.5293,2957.2,2957.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928371392,1.5293,2957.2,2956.5,4.68542202]
["bitfinex-derivatives","ETHF0:USTF0",1765928371590,1.9711,2957.0,2956.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765928371779,1.9711,2957.0,2956.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928372485,0.7816,2957.0,2956.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928372687,0.16911,2957.4,2956.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928372988,0.4418,2957.5,2956.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765928372989,1.9711,2957.0,2956.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765928373291,0.7816,2956.6,2956.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765928374091,1.5293,2956.6,2956.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765928374492,1.5115,2956.4,2956.3,1.54697786]
["bitfinex-derivatives","ETHF0:USTF0",1765928377589,0.7655,2956.4,2956.3,2.72122718]
["bitfinex-derivatives","ETHF0:USTF0",1765928377795,1.72303,2956.8,2956.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928379191,1.5539,2956.8,2956.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928379586,0.789,2956.8,2956.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928379987,1.5539,2956.8,2956.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928380900,0.789,2957.0,2956.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928381097,1.5539,2957.0,2956.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928381501,1.9923,2957.0,2956.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928381694,1.9923,2957.0,2956.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765928381695,0.789,2956.6,2956.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765928381900,1.5539,2956.6,2956.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928382395,1.5539,2956.6,2956.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765928382994,1.5539,2956.6,2956.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928383901,0.4384,2957.0,2956.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928384295,0.4384,2957.0,2956.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765928384602,0.789,2956.6,2956.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765928385505,1.9923,2957.0,2956.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928386205,1.72302,2957.1,2957.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928386597,1.72302,2957.1,2957.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765928386804,1.9923,2957.0,2956.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765928387305,1.9923,2957.0,2956.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928390209,1.9923,2957.0,2956.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765928395312,1.9923,2957.0,2956.5,1.58954932]
["bitfinex-derivatives","ETHF0:USTF0",1765928396112,1.9923,2957.0,2956.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765928396912,0.789,2956.6,2956.5,3.08304932]
["bitfinex-derivatives","ETHF0:USTF0",1765928397802,0.4384,2957.0,2956.5,3.08304932]
["bitfinex-derivatives","ETHF0:USTF0",1765928398617,1.5539,2956.6,2956.5,2.66774932]
["bitfinex-derivatives","ETHF0:USTF0",1765928398817,0.789,2956.6,2956.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928399318,0.95812,2957.1,2957.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928399616,1.72302,2957.1,2957.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928400205,1.5539,2957.1,2957.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928400411,0.789,2957.1,2957.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765928401022,0.789,2957.1,2957.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928401413,1.5539,2957.1,2957.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928401815,0.00244668,2957.6,2957.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928402019,0.00244668,2957.6,2957.5,3.13604932]
["bitfinex-derivatives","ETHF0:USTF0",1765928402322,0.00244668,2957.6,2957.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765928405119,0.79144668,2957.6,2957.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765928405323,0.79144668,2957.6,2957.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928405324,1.54554668,2957.6,2957.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765928406520,1.54554668,2957.6,2957.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765928407123,1.54554668,2957.6,2957.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765928408026,0.00244668,2957.6,2957.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765928408227,0.00244668,2957.6,2957.5,3.15814932]
["bitfinex-derivatives","ETHF0:USTF0",1765928413520,0.00244668,2957.6,2957.5,3.15754355]
["bitfinex-derivatives","ETHF0:USTF0",1765928416228,1.48844668,2957.6,2957.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765928416524,1.48844668,2957.6,2957.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765928416920,1.48844668,2957.6,2957.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765928419720,0.00244668,2957.6,2957.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765928419923,0.00244668,2957.6,2957.5,3.15754355]
["bitfinex-derivatives","ETHF0:USTF0",1765928420124,0.00244668,2957.6,2957.5,4.3311871]
["bitfinex-derivatives","ETHF0:USTF0",1765928422330,0.00244668,2957.6,2957.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765928422529,0.00244668,2957.6,2957.5,4.3311871]
["bitfinex-derivatives","ETHF0:USTF0",1765928422733,0.00244668,2957.6,2957.5,3.15754355]
["bitfinex-derivatives","ETHF0:USTF0",1765928423135,0.00244668,2957.6,2957.5,4.3311871]
["bitfinex-derivatives","ETHF0:USTF0",1765928430638,0.00244668,2957.6,2957.5,4.33088826]
["bitfinex-derivatives","ETHF0:USTF0",1765928438850,0.00244668,2957.6,2957.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765928439145,0.00244668,2957.6,2957.5,4.33088826]
["bitfinex-derivatives","ETHF0:USTF0",1765928441244,0.00338524,2957.8,2957.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765928441546,0.00338524,2957.8,2957.7,2.65339413]
["bitfinex-derivatives","ETHF0:USTF0",1765928442338,0.00746788,2957.8,2957.7,2.65339413]
["bitfinex-derivatives","ETHF0:USTF0",1765928444046,0.7372,2958.5,2958.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765928444251,1.5167,2958.8,2958.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765928444448,1.5167,2958.8,2958.7,1.17349413]
["bitfinex-derivatives","ETHF0:USTF0",1765928444646,1.5167,2958.6,2958.5,1.17349413]
["bitfinex-derivatives","ETHF0:USTF0",1765928444848,1.5167,2958.4,2958.3,1.91499413]
["bitfinex-derivatives","ETHF0:USTF0",1765928445151,1.52041031,2958.4,2958.3,2.65680688]
["bitfinex-derivatives","ETHF0:USTF0",1765928445943,0.00371031,2958.4,2958.3,2.65680688]
["bitfinex-derivatives","ETHF0:USTF0",1765928446648,0.00507786,2958.6,2958.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765928446856,0.4384,2959.5,2958.5,3.93328826]
["bitfinex-derivatives","ETHF0:USTF0",1765928447150,1.5167,2959.3,2959.2,2.65339413]
["bitfinex-derivatives","ETHF0:USTF0",1765928447546,1.51966091,2959.3,2959.2,2.65339413]
["bitfinex-derivatives","ETHF0:USTF0",1765928448242,0.00296091,2959.3,2959.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765928448448,1.51966091,2959.3,2959.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765928449446,1.51966091,2959.3,2959.2,1.91499413]
["bitfinex-derivatives","ETHF0:USTF0",1765928451456,1.51966091,2959.3,2959.2,2.65339413]
["bitfinex-derivatives","ETHF0:USTF0",1765928452051,0.00296091,2959.3,2959.2,2.65339413]
["bitfinex-derivatives","ETHF0:USTF0",1765928455257,1.68565,2960.1,2960.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765928455958,1.5167,2960.1,2960.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765928456157,1.52065722,2960.1,2960.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765928456660,1.5167,2959.9,2959.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765928457655,1.5167,2959.9,2959.8,0.74656868]
["bitfinex-derivatives","ETHF0:USTF0",1765928458162,1.5167,2959.9,2959.8,2.65846281]
["bitfinex-derivatives","ETHF0:USTF0",1765928458659,1.5167,2959.9,2959.8,1.92006281]
["bitfinex-derivatives","ETHF0:USTF0",1765928459061,1.5167,2959.9,2959.8,0.74656868]
["bitfinex-derivatives","ETHF0:USTF0",1765928459461,1.5167,2959.9,2959.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765928460967,1.5167,2959.9,2959.8,0.74656868]
["bitfinex-derivatives","ETHF0:USTF0",1765928461368,1.5167,2959.9,2959.8,1.48496868]
["bitfinex-derivatives","ETHF0:USTF0",1765928461569,1.5167,2959.9,2959.8,0.74656868]
["bitfinex-derivatives","ETHF0:USTF0",1765928462267,1.5167,2959.9,2959.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765928462473,1.5167,2959.1,2959.0,2.65339413]
["bitfinex-derivatives","ETHF0:USTF0",1765928463173,1.5167,2959.1,2959.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765928463368,0.4528,2959.5,2958.3,0.00341275]
["bitfinex-derivatives","ETHF0:USTF0",1765928463369,1.5167,2958.7,2958.6,1.17349413]
["bitfinex-derivatives","ETHF0:USTF0",1765928463571,0.7372,2958.4,2958.3,1.48331275]
["bitfinex-derivatives","ETHF0:USTF0",1765928463968,0.4528,2959.0,2958.3,1.48331275]
["bitfinex-derivatives","ETHF0:USTF0",1765928464671,1.5124,2958.7,2958.6,2.70499413]
["bitfinex-derivatives","ETHF0:USTF0",1765928468877,1.5124,2958.7,2958.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765928469474,1.5124,2958.7,2958.6,1.94809413]
["bitfinex-derivatives","ETHF0:USTF0",1765928469880,1.5124,2958.7,2958.6,2.70499413]
["bitfinex-derivatives","ETHF0:USTF0",1765928470477,1.5124,2958.7,2958.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765928470778,0.7491,2958.4,2958.3,1.53491275]
["bitfinex-derivatives","ETHF0:USTF0",1765928470979,1.62629413,2959.0,2958.3,1.53491275]
["bitfinex-derivatives","ETHF0:USTF0",1765928471882,1.5124,2958.7,2958.6,2.70499413]
["bitfinex-derivatives","ETHF0:USTF0",1765928473384,1.5124,2958.7,2958.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928476279,0.4528,2959.0,2958.4,1.17293775]
["bitfinex-derivatives","ETHF0:USTF0",1765928476280,1.2019,2959.0,2958.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928476487,1.5124,2959.0,2958.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928476689,1.5124,2958.7,2958.6,2.70443775]
["bitfinex-derivatives","ETHF0:USTF0",1765928476988,0.7491,2958.7,2958.6,2.70443775]
["bitfinex-derivatives","ETHF0:USTF0",1765928477777,1.5124,2958.7,2958.6,2.70443775]
["bitfinex-derivatives","ETHF0:USTF0",1765928478184,0.7491,2958.7,2958.6,2.70443775]
["bitfinex-derivatives","ETHF0:USTF0",1765928478791,1.5124,2958.7,2958.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928479386,1.9804,2959.0,2958.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765928479787,1.5124,2958.4,2958.3,0.00341275]
["bitfinex-derivatives","ETHF0:USTF0",1765928479989,1.5124,2958.4,2958.3,1.53491275]
["bitfinex-derivatives","ETHF0:USTF0",1765928480688,1.5124,2958.4,2958.3,0.77801275]
["bitfinex-derivatives","ETHF0:USTF0",1765928480990,1.5124,2958.4,2958.3,0.00341275]
["bitfinex-derivatives","ETHF0:USTF0",1765928485093,1.5124,2958.4,2958.3,0.77801275]
["bitfinex-derivatives","ETHF0:USTF0",1765928485395,1.5124,2958.4,2958.3,1.53491275]
["bitfinex-derivatives","ETHF0:USTF0",1765928486295,0.7491,2958.4,2958.3,1.53491275]
["bitfinex-derivatives","ETHF0:USTF0",1765928487592,0.7491,2958.5,2958.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928487795,0.468,2959.0,2958.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928487997,0.7491,2958.5,2958.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928488197,1.5124,2958.4,2958.3,0.00341275]
["bitfinex-derivatives","ETHF0:USTF0",1765928488395,0.7491,2958.4,2958.3,1.53491275]
["bitfinex-derivatives","ETHF0:USTF0",1765928488697,0.468,2958.5,2958.3,1.53491275]
["bitfinex-derivatives","ETHF0:USTF0",1765928488698,0.7491,2958.5,2958.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928489497,0.468,2959.0,2958.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765928490200,0.7491,2958.6,2958.5,2.70443775]
["bitfinex-derivatives","ETHF0:USTF0",1765928490390,1.5124,2958.6,2958.5,2.70443775]
["bitfinex-derivatives","ETHF0:USTF0",1765928494603,0.7491,2958.6,2958.5,2.70443775]
["bitfinex-derivatives","ETHF0:USTF0",1765928495407,1.9561,2959.0,2958.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765928495607,1.9561,2959.0,2958.9,2.65543775]
["bitfinex-derivatives","ETHF0:USTF0",1765928496008,0.757,2959.0,2958.9,2.65543775]
["bitfinex-derivatives","ETHF0:USTF0",1765928496210,0.00503808,2959.3,2959.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928496211,1.49313808,2959.3,2959.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928496407,1.49313808,2959.3,2959.2,2.65543775]
["bitfinex-derivatives","ETHF0:USTF0",1765928498906,1.9268,2959.0,2958.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928499112,1.4881,2958.7,2958.6,2.65543775]
["bitfinex-derivatives","ETHF0:USTF0",1765928499402,1.4881,2958.7,2958.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765928500211,1.4881,2958.7,2958.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928500402,1.9268,2958.5,2958.4,2.65536596]
["bitfinex-derivatives","ETHF0:USTF0",1765928501902,0.60771,2959.0,2958.4,2.65536596]
["bitfinex-derivatives","ETHF0:USTF0",1765928502107,1.4881,2958.7,2958.6,2.65536596]
["bitfinex-derivatives","ETHF0:USTF0",1765928509723,1.4881,2958.7,2958.6,1.90116596]
["bitfinex-derivatives","ETHF0:USTF0",1765928510224,1.4881,2958.7,2958.6,2.65536596]
["bitfinex-derivatives","ETHF0:USTF0",1765928511518,1.4881,2958.7,2958.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928511924,0.757,2958.4,2958.3,2.65877871]
["bitfinex-derivatives","ETHF0:USTF0",1765928512126,0.60771,2959.0,2958.3,2.65877871]
["bitfinex-derivatives","ETHF0:USTF0",1765928516028,2.09581,2959.0,2958.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765928516329,1.9268,2959.0,2958.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765928517722,1.9268,2959.0,2958.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928518936,1.4881,2958.8,2958.7,2.65536596]
["bitfinex-derivatives","ETHF0:USTF0",1765928519236,0.4387,2959.0,2958.3,0.00341275]
["bitfinex-derivatives","ETHF0:USTF0",1765928519237,0.757,2958.5,2958.4,2.65536596]
["bitfinex-derivatives","ETHF0:USTF0",1765928519535,0.4387,2959.0,2958.4,2.65536596]
["bitfinex-derivatives","ETHF0:USTF0",1765928520027,1.9268,2959.0,2958.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928520229,1.9268,2959.0,2958.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765928520230,1.49313808,2959.3,2959.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765928523330,1.49313808,2959.3,2959.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928523732,1.49313808,2959.3,2959.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765928526343,0.76203808,2959.3,2959.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765928526643,1.48813808,2959.3,2959.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765928528747,1.48813808,2959.3,2959.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765928529447,1.4575,2959.1,2959.0,1.90396596]
["bitfinex-derivatives","ETHF0:USTF0",1765928529742,1.4575,2959.1,2959.0,2.65866596]
["bitfinex-derivatives","ETHF0:USTF0",1765928530447,1.46253808,2959.3,2959.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928531042,1.4575,2959.1,2959.0,1.90396596]
["bitfinex-derivatives","ETHF0:USTF0",1765928531236,0.7314,2958.8,2958.7,2.65866596]
["bitfinex-derivatives","ETHF0:USTF0",1765928533156,1.4575,2958.8,2958.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928533648,1.4575,2958.8,2958.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765928534254,1.4575,2958.8,2958.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928535352,1.4575,2958.8,2958.7,2.65866891]
["bitfinex-derivatives","ETHF0:USTF0",1765928538154,1.4575,2958.8,2958.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928538548,1.4575,2958.8,2958.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765928539853,1.4575,2958.8,2958.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928541449,0.7314,2958.8,2958.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928541655,1.887,2959.0,2958.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928542362,1.4575,2958.9,2958.8,1.17286891]
["bitfinex-derivatives","ETHF0:USTF0",1765928542661,1.4575,2958.9,2958.8,1.90396891]
["bitfinex-derivatives","ETHF0:USTF0",1765928542961,1.4575,2958.9,2958.8,2.65866891]
["bitfinex-derivatives","ETHF0:USTF0",1765928546660,1.4575,2958.9,2958.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928547060,0.7314,2958.9,2958.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928547664,0.00503808,2959.3,2959.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928547870,1.4575,2959.1,2959.0,1.90396891]
["bitfinex-derivatives","ETHF0:USTF0",1765928548171,1.4575,2959.1,2959.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765928548763,1.46253808,2959.3,2959.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928553879,0.73643808,2959.3,2959.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928554577,1.46253808,2959.3,2959.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928554876,1.50623808,2959.3,2959.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765928555673,1.50623808,2959.3,2959.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765928555976,0.751,2959.0,2958.9,2.68706891]
["bitfinex-derivatives","ETHF0:USTF0",1765928556471,1.5202,2959.0,2958.9,2.68706891]
["bitfinex-derivatives","ETHF0:USTF0",1765928556672,0.751,2959.0,2958.9,2.68706891]
["bitfinex-derivatives","ETHF0:USTF0",1765928557883,1.52523808,2959.3,2959.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765928558179,1.52523808,2959.3,2959.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928559079,1.52523808,2959.3,2959.1,1.17286891]
["bitfinex-derivatives","ETHF0:USTF0",1765928559375,1.52523808,2959.3,2959.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765928559574,1.52523808,2959.3,2959.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928559975,1.52523808,2959.3,2959.1,1.17286891]
["bitfinex-derivatives","ETHF0:USTF0",1765928560582,1.52523808,2959.3,2959.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765928561181,1.52523808,2959.3,2959.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928561376,0.75603808,2959.3,2959.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928561685,0.00503808,2959.3,2959.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928562481,0.75603808,2959.3,2959.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928562879,0.00503808,2959.3,2959.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928566679,0.75603808,2959.3,2959.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928567179,0.75495722,2960.1,2960.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928567483,1.5202,2959.5,2959.4,2.68706891]
["bitfinex-derivatives","ETHF0:USTF0",1765928567679,1.9656,2959.5,2959.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765928567880,0.751,2959.1,2959.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765928568080,1.9656,2959.5,2959.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765928568882,1.9656,2959.5,2959.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928569077,0.16896,2959.8,2959.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928569280,0.75495722,2960.1,2960.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928569481,1.52415722,2960.1,2960.0,2.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1765928570382,0.75495722,2960.1,2960.0,2.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1765928571788,1.52415722,2960.1,2960.0,2.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1765928573794,1.52415722,2960.1,2960.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765928573988,1.52415722,2960.1,2960.0,2.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1765928574284,0.00395722,2960.1,2960.0,2.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1765928574491,0.00395722,2960.1,2960.0,3.15492443]
["bitfinex-derivatives","ETHF0:USTF0",1765928574991,0.00395722,2960.1,2960.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765928575392,0.00395722,2960.1,2960.0,3.15492443]
["bitfinex-derivatives","ETHF0:USTF0",1765928576095,0.00395722,2960.1,2960.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765928576389,0.00395722,2960.1,2960.0,3.15492443]
["bitfinex-derivatives","ETHF0:USTF0",1765928580494,0.00395722,2960.1,2960.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765928580690,1.5202,2959.9,2959.5,1.17242443]
["bitfinex-derivatives","ETHF0:USTF0",1765928580888,1.5202,2959.6,2959.5,2.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1765928581398,1.5202,2959.6,2959.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928581991,0.751,2959.6,2959.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765928582297,0.751,2959.6,2959.5,2.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1765928585801,0.4454,2960.0,2959.5,2.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1765928586099,1.9393,2960.0,2959.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928587303,1.9393,2960.0,2959.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765928587505,1.9393,2960.0,2959.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928589117,1.4939,2959.6,2959.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928589414,1.4939,2959.6,2959.5,2.68672443]
["bitfinex-derivatives","ETHF0:USTF0",1765928591215,1.4939,2959.6,2959.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928591416,1.4939,2959.6,2959.5,2.68672443]
["bitfinex-derivatives","ETHF0:USTF0",1765928592217,0.7627,2959.6,2959.5,2.68672443]
["bitfinex-derivatives","ETHF0:USTF0",1765928592819,1.4939,2959.6,2959.5,2.68672443]
["bitfinex-derivatives","ETHF0:USTF0",1765928594317,0.7627,2959.6,2959.5,2.68672443]
["bitfinex-derivatives","ETHF0:USTF0",1765928594913,1.9393,2960.0,2959.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765928595510,1.4939,2959.9,2959.8,1.93742443]
["bitfinex-derivatives","ETHF0:USTF0",1765928597512,1.4939,2959.9,2959.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765928599118,1.4939,2959.9,2959.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928599418,1.4939,2959.9,2959.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765928602113,1.4939,2959.9,2959.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928603317,1.4939,2959.9,2959.7,1.17203407]
["bitfinex-derivatives","ETHF0:USTF0",1765928603318,1.49785722,2960.1,2960.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928603512,0.4555,2960.0,2959.5,2.68633407]
["bitfinex-derivatives","ETHF0:USTF0",1765928603706,0.7627,2959.6,2959.5,2.68633407]
["bitfinex-derivatives","ETHF0:USTF0",1765928603913,1.9494,2960.0,2959.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765928604219,1.9494,2960.0,2959.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928604520,1.9494,2960.0,2959.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765928605118,1.9494,2960.0,2959.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928606923,0.76665722,2960.1,2960.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928607123,1.49785722,2960.1,2960.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765928608325,0.00395722,2960.1,2960.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765928612824,0.00395722,2960.1,2960.0,3.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1765928620734,0.7413,2960.8,2960.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928620935,0.7413,2960.8,2960.7,2.66293407]
["bitfinex-derivatives","ETHF0:USTF0",1765928621137,1.9113,2961.0,2960.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928621535,1.9155049,2961.0,2960.9,1.49433728]
["bitfinex-derivatives","ETHF0:USTF0",1765928622032,0.7455049,2961.0,2960.9,1.49433728]
["bitfinex-derivatives","ETHF0:USTF0",1765928622336,0.7455049,2961.0,2960.9,0.00343728]
["bitfinex-derivatives","ETHF0:USTF0",1765928622337,1.9206049,2961.0,2960.9,0.00343728]
["bitfinex-derivatives","ETHF0:USTF0",1765928622738,1.9206049,2961.0,2960.9,1.49433728]
["bitfinex-derivatives","ETHF0:USTF0",1765928624234,1.9206049,2961.0,2960.9,2.66637135]
["bitfinex-derivatives","ETHF0:USTF0",1765928624731,0.7455049,2961.0,2960.9,2.66637135]
["bitfinex-derivatives","ETHF0:USTF0",1765928625237,0.0042049,2961.0,2960.9,2.66637135]
["bitfinex-derivatives","ETHF0:USTF0",1765928626640,1.9206049,2961.0,2960.9,0.00343728]
["bitfinex-derivatives","ETHF0:USTF0",1765928626836,1.4818,2960.1,2960.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928627145,1.4818,2960.1,2960.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765928627336,1.4818,2960.1,2960.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928627641,1.4818,2960.1,2960.0,2.66293407]
["bitfinex-derivatives","ETHF0:USTF0",1765928627835,1.4818,2960.1,2960.0,2.66598962]
["bitfinex-derivatives","ETHF0:USTF0",1765928628237,0.4346,2960.5,2960.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765928628445,1.9164,2960.5,2960.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928628743,1.4818,2960.3,2960.2,1.89613407]
["bitfinex-derivatives","ETHF0:USTF0",1765928628943,1.4818,2960.3,2960.2,2.66293407]
["bitfinex-derivatives","ETHF0:USTF0",1765928635945,1.9164,2960.5,2960.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928637552,0.7413,2960.5,2960.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928637746,1.4818,2960.5,2960.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928638453,1.9164,2960.5,2960.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765928638650,1.4818,2960.1,2960.0,2.66546421]
["bitfinex-derivatives","ETHF0:USTF0",1765928638949,0.7413,2960.1,2960.0,2.66546421]
["bitfinex-derivatives","ETHF0:USTF0",1765928639149,0.4346,2960.5,2960.0,2.77246421]
["bitfinex-derivatives","ETHF0:USTF0",1765928639550,1.9164,2960.5,2960.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765928641053,1.9164,2960.5,2960.0,1.28156421]
["bitfinex-derivatives","ETHF0:USTF0",1765928641447,0.7413,2960.1,2960.0,2.77246421]
["bitfinex-derivatives","ETHF0:USTF0",1765928642548,0.4346,2960.5,2960.0,2.77246421]
["bitfinex-derivatives","ETHF0:USTF0",1765928643053,0.4346,2960.5,2960.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765928643054,1.9164,2960.5,2960.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765928643948,1.9164,2960.5,2960.0,1.28156421]
["bitfinex-derivatives","ETHF0:USTF0",1765928644555,0.7868,2960.1,2960.0,2.73806421]
["bitfinex-derivatives","ETHF0:USTF0",1765928644752,0.4346,2960.5,2960.0,2.73806421]
["bitfinex-derivatives","ETHF0:USTF0",1765928646054,2.0034,2960.5,2960.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928647050,2.0034,2960.5,2960.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928647249,0.7868,2960.4,2960.3,2.62800866]
["bitfinex-derivatives","ETHF0:USTF0",1765928648044,0.16891,2960.8,2960.3,2.62800866]
["bitfinex-derivatives","ETHF0:USTF0",1765928648252,1.73771,2960.8,2960.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928648962,1.73771,2960.8,2960.3,1.17150866]
["bitfinex-derivatives","ETHF0:USTF0",1765928649445,0.16891,2960.8,2960.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928649651,1.73771,2960.8,2960.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928649851,0.95571,2960.8,2960.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928650253,1.73771,2960.8,2960.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928651752,1.73771,2960.8,2960.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928652062,1.73771,2960.8,2960.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928653557,0.95571,2960.8,2960.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928653863,2.0454049,2961.0,2960.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928654161,2.0454049,2961.0,2960.6,1.17150866]
["bitfinex-derivatives","ETHF0:USTF0",1765928654367,2.0454049,2961.0,2960.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928654568,0.7910049,2961.0,2960.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928655157,1.5730049,2961.0,2960.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928655862,2.0454049,2961.0,2960.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928659364,0.0042049,2961.0,2960.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928660662,0.0042049,2961.0,2960.9,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928663161,0.62434,2962.0,2960.9,3.79876786]
["bitfinex-derivatives","ETHF0:USTF0",1765928663467,2.19314,2962.0,2961.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765928663660,2.19314,2962.0,2961.8,1.89493393]
["bitfinex-derivatives","ETHF0:USTF0",1765928663661,1.02005134,2961.9,2961.8,1.89493393]
["bitfinex-derivatives","ETHF0:USTF0",1765928663965,0.91073806,2962.3,2962.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928664166,1.5688,2962.0,2961.9,1.89493393]
["bitfinex-derivatives","ETHF0:USTF0",1765928664359,1.5688,2962.0,2961.9,0.48532101]
["bitfinex-derivatives","ETHF0:USTF0",1765928664862,1.5688,2961.9,2961.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928665067,1.5688,2961.4,2961.3,1.89493393]
["bitfinex-derivatives","ETHF0:USTF0",1765928665360,0.7868,2961.4,2961.3,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928666163,1.17113393,2961.9,2961.3,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928666467,1.5688,2961.7,2961.6,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928666667,0.7868,2961.7,2961.6,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928666968,1.73764,2962.0,2961.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928667367,0.7868,2961.7,2961.6,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928667577,1.5688,2961.7,2961.6,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928668369,0.7868,2961.7,2961.6,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928668560,1.73764,2962.0,2961.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928668766,1.5688,2962.0,2961.9,1.89493393]
["bitfinex-derivatives","ETHF0:USTF0",1765928669170,1.5688,2962.0,2961.9,2.62763393]
["bitfinex-derivatives","ETHF0:USTF0",1765928670062,1.5688,2962.0,2961.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765928670262,1.5688,2962.0,2961.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928670573,0.7868,2961.6,2961.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765928670769,0.7868,2961.6,2961.5,3.06303393]
["bitfinex-derivatives","ETHF0:USTF0",1765928670959,1.5688,2961.6,2961.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765928671164,1.5688,2961.6,2961.5,3.06303393]
["bitfinex-derivatives","ETHF0:USTF0",1765928671869,0.7868,2961.6,2961.5,3.06303393]
["bitfinex-derivatives","ETHF0:USTF0",1765928673274,1.5688,2961.6,2961.5,3.06303393]
["bitfinex-derivatives","ETHF0:USTF0",1765928673866,1.5688,2961.6,2961.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765928674065,1.4562,2961.4,2961.3,2.67333393]
["bitfinex-derivatives","ETHF0:USTF0",1765928674661,1.4562,2961.4,2961.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765928674864,1.4562,2961.4,2961.3,2.67333393]
["bitfinex-derivatives","ETHF0:USTF0",1765928675260,1.4562,2961.4,2961.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765928675867,0.7247,2961.4,2961.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765928676971,0.7247,2961.4,2961.3,2.67333393]
["bitfinex-derivatives","ETHF0:USTF0",1765928677170,1.4524,2961.4,2961.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765928677372,1.4524,2961.4,2961.3,2.67333393]
["bitfinex-derivatives","ETHF0:USTF0",1765928677867,0.7247,2961.4,2961.3,2.67333393]
["bitfinex-derivatives","ETHF0:USTF0",1765928678273,0.16885,2961.8,2961.3,2.67333393]
["bitfinex-derivatives","ETHF0:USTF0",1765928678474,1.4417,2961.6,2961.5,3.14013393]
["bitfinex-derivatives","ETHF0:USTF0",1765928678673,0.714,2961.6,2961.5,3.14013393]
["bitfinex-derivatives","ETHF0:USTF0",1765928679070,1.61055,2961.8,2961.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928679265,1.61055,2961.8,2961.7,2.70573393]
["bitfinex-derivatives","ETHF0:USTF0",1765928679778,2.61283393,2962.2,2962.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765928679967,2.78166393,2962.2,2962.1,0.00310963]
["bitfinex-derivatives","ETHF0:USTF0",1765928682881,1.61053,2962.2,2962.1,0.00310963]
["bitfinex-derivatives","ETHF0:USTF0",1765928683183,1.61053,2962.2,2962.1,0.78020963]
["bitfinex-derivatives","ETHF0:USTF0",1765928683884,2.78166393,2962.2,2962.1,0.00310963]
["bitfinex-derivatives","ETHF0:USTF0",1765928684083,2.78166393,2962.2,2962.1,0.78020963]
["bitfinex-derivatives","ETHF0:USTF0",1765928684584,0.4454,2962.0,2961.2,0.76256868]
["bitfinex-derivatives","ETHF0:USTF0",1765928684784,0.714,2961.6,2961.5,3.14013393]
["bitfinex-derivatives","ETHF0:USTF0",1765928685085,1.8871,2962.0,2961.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928685685,1.8871,2962.0,2961.9,1.53829019]
["bitfinex-derivatives","ETHF0:USTF0",1765928687182,1.4417,2962.0,2961.9,1.53829019]
["bitfinex-derivatives","ETHF0:USTF0",1765928689185,1.4447193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928689386,1.4447193,2962.3,2962.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765928689587,1.4417,2962.1,2962.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765928690085,1.4417,2962.1,2962.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928691082,0.714,2962.1,2962.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765928691488,0.7170193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928693987,1.4447193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928696190,0.7170193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928697794,0.0030193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928698093,0.7170193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928698591,0.0030193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928698786,0.7170193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928699189,0.0030193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928700187,0.7170193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928700391,1.4447193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928701395,0.7170193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928702092,0.0030193,2962.3,2962.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765928704399,1.972,2963.0,2962.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765928705102,1.5381,2962.7,2962.6,2.68403393]
["bitfinex-derivatives","ETHF0:USTF0",1765928705692,1.54191447,2962.7,2962.6,2.68403393]
["bitfinex-derivatives","ETHF0:USTF0",1765928705896,0.75631447,2962.7,2962.6,2.68403393]
["bitfinex-derivatives","ETHF0:USTF0",1765928706195,1.54191447,2962.7,2962.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765928706800,1.54191447,2962.7,2962.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765928707894,1.54191447,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928708495,0.00381447,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928709286,1.54191447,2962.7,2962.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765928709491,1.5381,2962.5,2962.4,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928709698,1.54191447,2962.7,2962.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765928711399,1.5381,2962.5,2962.4,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928713502,1.99961453,2962.5,2962.4,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928714603,0.00381447,2962.7,2962.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765928714795,0.00381447,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928714996,0.75631447,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928715198,1.54191447,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928715893,2.78774044,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928716601,1.54191447,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928716801,2.7467345,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928717201,0.00381447,2962.7,2962.6,2.68260978]
["bitfinex-derivatives","ETHF0:USTF0",1765928717399,1.2086345,2962.7,2962.6,2.68207693]
["bitfinex-derivatives","ETHF0:USTF0",1765928717601,1.2048345,2962.7,2962.6,2.68207693]
["bitfinex-derivatives","ETHF0:USTF0",1765928717803,1.447e-05,2962.7,2962.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765928718003,1.22750955,2962.7,2962.6,2.68207693]
["bitfinex-derivatives","ETHF0:USTF0",1765928718701,0.92126,2963.4,2963.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765928718896,2.94586319,2963.4,2963.3,3.00738477]
["bitfinex-derivatives","ETHF0:USTF0",1765928719094,2.94586319,2963.4,2963.3,2.26328477]
["bitfinex-derivatives","ETHF0:USTF0",1765928719706,2.94902482,2963.4,2963.3,2.26328477]
["bitfinex-derivatives","ETHF0:USTF0",1765928720006,1.71002163,2963.4,2963.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765928720606,1.5381,2963.2,2963.1,0.77386868]
["bitfinex-derivatives","ETHF0:USTF0",1765928720802,1.5381,2963.2,2963.1,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765928721007,1.5381,2963.2,2963.1,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1765928721600,2.75605479,2963.2,2963.1,1.47867188]
["bitfinex-derivatives","ETHF0:USTF0",1765928722108,1.70687,2963.2,2963.1,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1765928722310,2.92446642,2963.2,2963.1,2.26970158]
["bitfinex-derivatives","ETHF0:USTF0",1765928722710,1.70687,2963.2,2963.1,0.77084938]
["bitfinex-derivatives","ETHF0:USTF0",1765928722913,2.92446642,2963.2,2963.1,1.50090158]
["bitfinex-derivatives","ETHF0:USTF0",1765928723210,2.92446642,2963.2,2963.1,2.26970158]
["bitfinex-derivatives","ETHF0:USTF0",1765928723408,2.93679379,2963.2,2963.1,2.21246849]
["bitfinex-derivatives","ETHF0:USTF0",1765928723805,1.98242379,2963.2,2963.1,2.95656849]
["bitfinex-derivatives","ETHF0:USTF0",1765928724212,2.76802379,2963.2,2963.1,2.95656849]
["bitfinex-derivatives","ETHF0:USTF0",1765928724614,2.77431056,2963.2,2963.1,3.00895812]
["bitfinex-derivatives","ETHF0:USTF0",1765928725415,1.5381,2963.2,2963.1,1.51494938]
["bitfinex-derivatives","ETHF0:USTF0",1765928725604,1.99856652,2963.2,2963.1,2.98522359]
["bitfinex-derivatives","ETHF0:USTF0",1765928725804,1.24606652,2963.2,2963.1,2.98522359]
["bitfinex-derivatives","ETHF0:USTF0",1765928726005,2.78416652,2963.2,2963.1,2.98522359]
["bitfinex-derivatives","ETHF0:USTF0",1765928726814,1.5381,2963.2,2963.1,1.51494938]
["bitfinex-derivatives","ETHF0:USTF0",1765928727313,1.5381,2963.2,2963.1,0.77084938]
["bitfinex-derivatives","ETHF0:USTF0",1765928727514,2.78106515,2963.2,2963.1,2.25759676]
["bitfinex-derivatives","ETHF0:USTF0",1765928727719,2.78106515,2963.2,2963.1,1.48879676]
["bitfinex-derivatives","ETHF0:USTF0",1765928727918,1.5381,2963.2,2963.1,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1765928728113,1.5381,2963.2,2963.1,0.77084938]
["bitfinex-derivatives","ETHF0:USTF0",1765928728821,2.7723611,2963.2,2963.1,2.26793649]
["bitfinex-derivatives","ETHF0:USTF0",1765928729324,2.7723611,2963.2,2963.1,1.49913649]
["bitfinex-derivatives","ETHF0:USTF0",1765928729725,2.7723611,2963.2,2963.1,2.26793649]
["bitfinex-derivatives","ETHF0:USTF0",1765928730421,1.5381,2963.2,2963.1,0.77084938]
["bitfinex-derivatives","ETHF0:USTF0",1765928730725,2.75057352,2963.2,2963.1,2.26935194]
["bitfinex-derivatives","ETHF0:USTF0",1765928731425,2.75057352,2963.2,2963.1,3.01345194]
["bitfinex-derivatives","ETHF0:USTF0",1765928731622,0.1119028,2963.6,2963.1,3.79847171]
["bitfinex-derivatives","ETHF0:USTF0",1765928731822,0.6141,2964.5,2963.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765928732028,1.22369042,2964.5,2963.8,1.16917693]
["bitfinex-derivatives","ETHF0:USTF0",1765928732235,0.7525,2964.0,2963.9,1.98764952]
["bitfinex-derivatives","ETHF0:USTF0",1765928732529,1.7068,2964.5,2964.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765928732726,1.7068,2964.5,2964.4,1.99082242]
["bitfinex-derivatives","ETHF0:USTF0",1765928732932,2.13812605,2964.5,2964.4,0.7719729]
["bitfinex-derivatives","ETHF0:USTF0",1765928733135,0.95822605,2964.5,2964.4,1.5160729]
["bitfinex-derivatives","ETHF0:USTF0",1765928733438,2.7505225,2964.5,2964.4,3.01061206]
["bitfinex-derivatives","ETHF0:USTF0",1765928733622,4.3800842,2964.5,2964.4,1.48224056]
["bitfinex-derivatives","ETHF0:USTF0",1765928733825,3.21090727,2964.5,2964.4,1.48224056]
["bitfinex-derivatives","ETHF0:USTF0",1765928734026,1.96942605,2964.5,2964.4,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1765928734422,3.21090727,2964.5,2964.4,1.48224056]
["bitfinex-derivatives","ETHF0:USTF0",1765928734827,1.96942605,2964.5,2964.4,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1765928735121,3.20225374,2964.5,2964.4,1.48970552]
["bitfinex-derivatives","ETHF0:USTF0",1765928735329,3.18245374,2964.5,2964.4,1.48970552]
["bitfinex-derivatives","ETHF0:USTF0",1765928736529,1.94962605,2964.5,2964.4,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1765928736733,3.16977229,2964.5,2964.4,1.44951099]
["bitfinex-derivatives","ETHF0:USTF0",1765928737234,1.94962605,2964.5,2964.4,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1765928737430,2.69684485,2964.5,2964.4,3.01269096]
["bitfinex-derivatives","ETHF0:USTF0",1765928737732,1.95974485,2964.5,2964.4,3.01269096]
["bitfinex-derivatives","ETHF0:USTF0",1765928738234,2.70834485,2964.5,2964.4,3.01269096]
["bitfinex-derivatives","ETHF0:USTF0",1765928738439,1.50502605,2964.5,2964.4,1.5264729]
["bitfinex-derivatives","ETHF0:USTF0",1765928738828,2.73565344,2964.5,2964.4,2.99170279]
["bitfinex-derivatives","ETHF0:USTF0",1765928739335,1.23455344,2964.5,2964.4,2.99170279]
["bitfinex-derivatives","ETHF0:USTF0",1765928739637,1.57207693,2965.0,2964.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765928739839,1.4896,2964.6,2964.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765928740231,0.741,2964.6,2964.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765928740533,1.94552693,2964.6,2964.5,3.43104394]
["bitfinex-derivatives","ETHF0:USTF0",1765928740733,1.23536838,2964.6,2964.5,3.47540322]
["bitfinex-derivatives","ETHF0:USTF0",1765928741437,1.23536838,2964.6,2964.5,4.64458015]
["bitfinex-derivatives","ETHF0:USTF0",1765928741931,1.16917693,2965.6,2964.5,4.32745386]
["bitfinex-derivatives","ETHF0:USTF0",1765928742144,0.3742,2965.5,2965.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765928742443,2.69130818,2965.1,2965.0,3.42965325]
["bitfinex-derivatives","ETHF0:USTF0",1765928743032,2.69509529,2965.1,2965.0,3.42965325]
["bitfinex-derivatives","ETHF0:USTF0",1765928743428,0.74478711,2965.1,2965.0,3.48058949]
["bitfinex-derivatives","ETHF0:USTF0",1765928743628,1.49338711,2965.1,2965.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765928743828,2.73722837,2965.1,2965.0,3.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1765928744026,1.24762837,2965.1,2965.0,3.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1765928745439,0.00378711,2965.1,2965.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765928746234,0.74478711,2965.1,2965.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765928747133,1.49338711,2965.1,2965.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765928748738,1.4896,2964.9,2964.8,1.52835995]
["bitfinex-derivatives","ETHF0:USTF0",1765928749335,0.741,2964.9,2964.8,1.52835995]
["bitfinex-derivatives","ETHF0:USTF0",1765928750740,1.4896,2964.9,2964.8,1.52835995]
["bitfinex-derivatives","ETHF0:USTF0",1765928751741,1.4896,2964.9,2964.8,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765928754346,1.65827,2964.9,2964.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765928754551,1.9457,2964.5,2964.4,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1765928754745,1.9457,2964.5,2964.4,0.7705729]
["bitfinex-derivatives","ETHF0:USTF0",1765928757248,0.741,2964.5,2964.4,1.5264729]
["bitfinex-derivatives","ETHF0:USTF0",1765928757550,1.4896,2964.5,2964.4,1.5264729]
["bitfinex-derivatives","ETHF0:USTF0",1765928758750,0.741,2964.5,2964.4,1.5264729]
["bitfinex-derivatives","ETHF0:USTF0",1765928759145,1.4896,2964.5,2964.4,1.5264729]
["bitfinex-derivatives","ETHF0:USTF0",1765928759744,0.17372088,2964.7,2964.4,1.5264729]
["bitfinex-derivatives","ETHF0:USTF0",1765928759745,1.66332088,2964.7,2964.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765928760647,1.9457,2964.5,2964.4,0.7705729]
["bitfinex-derivatives","ETHF0:USTF0",1765928760838,1.9457,2964.5,2964.4,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1765928761449,0.741,2964.5,2964.4,1.5264729]
["bitfinex-derivatives","ETHF0:USTF0",1765928761649,1.9457,2964.5,2964.4,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1765928763348,0.741,2964.5,2964.4,1.5264729]
["bitfinex-derivatives","ETHF0:USTF0",1765928763653,0.16869,2964.6,2964.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765928763654,1.65829,2964.6,2964.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765928763850,2.1144,2964.5,2963.5,1.60357693]
["bitfinex-derivatives","ETHF0:USTF0",1765928764053,1.33787693,2964.4,2963.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765928764259,1.33787693,2964.4,2963.5,1.60357693]
["bitfinex-derivatives","ETHF0:USTF0",1765928764950,0.7814,2963.8,2963.7,1.52155995]
["bitfinex-derivatives","ETHF0:USTF0",1765928765340,1.5046,2963.8,2963.7,1.52155995]
["bitfinex-derivatives","ETHF0:USTF0",1765928765751,1.5046,2963.8,2963.7,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765928766150,1.5046,2963.8,2963.7,1.52155995]
["bitfinex-derivatives","ETHF0:USTF0",1765928766358,1.67333,2963.8,2963.7,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765928766653,1.5046,2963.6,2963.5,0.00427355]
["bitfinex-derivatives","ETHF0:USTF0",1765928766846,2.67377693,2963.6,2963.5,0.00427355]
["bitfinex-derivatives","ETHF0:USTF0",1765928767052,2.67377693,2963.6,2963.5,1.52077355]
["bitfinex-derivatives","ETHF0:USTF0",1765928767253,1.5046,2963.6,2963.5,1.52077355]
["bitfinex-derivatives","ETHF0:USTF0",1765928768353,1.5046,2963.6,2963.5,0.74667355]
["bitfinex-derivatives","ETHF0:USTF0",1765928769352,1.5046,2963.6,2963.5,0.00427355]
["bitfinex-derivatives","ETHF0:USTF0",1765928769653,2.67377693,2963.6,2963.5,0.00427355]
["bitfinex-derivatives","ETHF0:USTF0",1765928769843,1.5046,2963.4,2963.3,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765928770051,0.7814,2962.6,2962.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765928770955,1.9685,2963.0,2962.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765928771156,0.7814,2962.6,2962.5,1.98634418]
["bitfinex-derivatives","ETHF0:USTF0",1765928772048,0.46729986,2963.0,2962.5,1.24394418]
["bitfinex-derivatives","ETHF0:USTF0",1765928772248,1.97189986,2963.0,2962.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765928772453,1.97189986,2963.0,2962.5,0.46984418]
["bitfinex-derivatives","ETHF0:USTF0",1765928772649,1.19049986,2963.0,2962.5,0.46984418]
["bitfinex-derivatives","ETHF0:USTF0",1765928772852,0.7814,2962.6,2962.5,1.98634418]
["bitfinex-derivatives","ETHF0:USTF0",1765928774361,0.46729986,2963.0,2962.5,1.98634418]
["bitfinex-derivatives","ETHF0:USTF0",1765928774657,1.5046,2962.6,2962.5,1.52054418]
["bitfinex-derivatives","ETHF0:USTF0",1765928774857,1.5046,2962.6,2962.5,0.00404418]
["bitfinex-derivatives","ETHF0:USTF0",1765928775062,1.5046,2962.4,2962.3,1.52155995]
["bitfinex-derivatives","ETHF0:USTF0",1765928776162,1.5046,2962.4,2962.3,1.52536674]
["bitfinex-derivatives","ETHF0:USTF0",1765928776367,1.5046,2962.4,2962.3,0.75126674]
["bitfinex-derivatives","ETHF0:USTF0",1765928776861,0.7814,2962.4,2962.3,1.52536674]
["bitfinex-derivatives","ETHF0:USTF0",1765928777059,1.5046,2962.4,2962.3,1.52536674]
["bitfinex-derivatives","ETHF0:USTF0",1765928781366,1.17014538,2962.5,2962.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928781561,1.5046,2962.4,2962.3,0.75126674]
["bitfinex-derivatives","ETHF0:USTF0",1765928781868,2.67474538,2962.4,2962.3,0.00886674]
["bitfinex-derivatives","ETHF0:USTF0",1765928782161,2.84355538,2962.4,2962.3,0.00886674]
["bitfinex-derivatives","ETHF0:USTF0",1765928782566,2.84355538,2962.4,2961.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765928782867,2.67474538,2961.8,2961.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928783468,2.67474538,2961.8,2961.7,1.52011568]
["bitfinex-derivatives","ETHF0:USTF0",1765928784072,2.67474538,2961.8,2961.7,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1765928784273,1.5046,2961.6,2961.5,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765928784472,2.67474538,2961.6,2961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765928784766,2.67474538,2961.6,2960.1,0.05418557]
["bitfinex-derivatives","ETHF0:USTF0",1765928784767,0.16888,2961.3,2960.1,0.05418557]
["bitfinex-derivatives","ETHF0:USTF0",1765928784966,2.67474538,2961.1,2961.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928785273,2.84362538,2961.3,2961.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928786173,2.67474538,2961.3,2961.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928787274,2.67474538,2961.3,2961.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765928788873,1.5046,2961.1,2961.0,0.75005412]
["bitfinex-derivatives","ETHF0:USTF0",1765928789073,2.67474538,2961.1,2961.0,0.75005412]
["bitfinex-derivatives","ETHF0:USTF0",1765928789973,2.67474538,2961.1,2961.0,0.00765412]
["bitfinex-derivatives","ETHF0:USTF0",1765928790160,0.4639,2961.0,2960.1,1.17014538]
["bitfinex-derivatives","ETHF0:USTF0",1765928790366,1.95154538,2960.2,2960.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928790567,1.5046,2960.2,2960.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928790763,0.7814,2960.2,2960.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928790964,2.67474538,2960.2,2960.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765928791168,2.67767909,2960.2,2960.1,0.74584023]
["bitfinex-derivatives","ETHF0:USTF0",1765928791383,1.50753371,2960.2,2960.1,0.00344023]
["bitfinex-derivatives","ETHF0:USTF0",1765928791970,1.67647371,2960.2,2959.3,1.17014538]
["bitfinex-derivatives","ETHF0:USTF0",1765928792166,1.67647371,2960.2,2959.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928792167,0.00505995,2960.0,2959.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928792377,0.00293371,2960.2,2960.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928792578,1.5046,2960.9,2960.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928792764,0.7814,2960.9,2960.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928792970,1.2453,2961.0,2960.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765928793274,1.9685,2961.0,2960.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765928793479,1.9685,2961.0,2960.9,0.74493024]
["bitfinex-derivatives","ETHF0:USTF0",1765928793480,1.9726418,2961.0,2960.9,0.74493024]
["bitfinex-derivatives","ETHF0:USTF0",1765928795183,1.9726418,2961.0,2960.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1765928795677,0.4680418,2961.0,2960.9,1.55243024]
["bitfinex-derivatives","ETHF0:USTF0",1765928795886,0.0041418,2961.0,2960.9,1.55243024]
["bitfinex-derivatives","ETHF0:USTF0",1765928796478,1.9720418,2961.0,2960.9,1.55243024]
["bitfinex-derivatives","ETHF0:USTF0",1765928796680,1.9720418,2961.0,2960.9,0.78583024]
["bitfinex-derivatives","ETHF0:USTF0",1765928797175,1.9720418,2961.0,2960.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1765928801175,1.5234,2960.8,2960.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928801376,1.5234,2960.8,2960.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928801576,1.9720418,2961.0,2960.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928801973,1.9720418,2961.0,2960.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928802176,1.9720418,2961.0,2960.9,0.00297145]
["bitfinex-derivatives","ETHF0:USTF0",1765928804082,0.1689,2960.9,2959.5,2.44555288]
["bitfinex-derivatives","ETHF0:USTF0",1765928804277,0.16891,2960.7,2959.5,2.44555288]
["bitfinex-derivatives","ETHF0:USTF0",1765928804983,0.16891,2960.7,2959.5,2.44864925]
["bitfinex-derivatives","ETHF0:USTF0",1765928805189,0.4445,2960.5,2959.5,0.64147637]
["bitfinex-derivatives","ETHF0:USTF0",1765928805884,0.16893,2960.4,2959.5,0.47249637]
["bitfinex-derivatives","ETHF0:USTF0",1765928806082,0.16893,2960.3,2959.5,0.00309637]
["bitfinex-derivatives","ETHF0:USTF0",1765928806280,0.16893,2960.3,2959.5,1.55299637]
["bitfinex-derivatives","ETHF0:USTF0",1765928806281,0.7586,2959.6,2959.5,1.55299637]
["bitfinex-derivatives","ETHF0:USTF0",1765928806481,0.4445,2960.0,2959.5,1.55299637]
["bitfinex-derivatives","ETHF0:USTF0",1765928806990,1.9679,2960.0,2959.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928807390,1.9679,2960.0,2959.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928807591,1.2031,2960.0,2959.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928807787,1.9679,2960.5,2960.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928807991,0.4445,2960.5,2960.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928808183,1.9679,2960.5,2960.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928808693,0.7586,2960.1,2960.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928809185,0.4445,2960.5,2959.5,2.27976925]
["bitfinex-derivatives","ETHF0:USTF0",1765928809186,1.9679,2960.5,2959.5,2.27976925]
["bitfinex-derivatives","ETHF0:USTF0",1765928809791,1.9679,2960.5,2960.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928809991,1.2031,2960.5,2960.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928810289,2.43161755,2960.8,2960.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928810490,1.5234,2960.8,2960.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928811188,2.43161755,2960.8,2960.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928811492,2.43161755,2960.8,2960.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765928811892,2.43161755,2960.8,2960.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928812390,1.9720418,2961.0,2960.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928812595,2.88025935,2961.0,2960.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928812787,1.9720418,2961.0,2960.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928813287,1.5234,2960.6,2960.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928813494,1.35685935,2961.0,2960.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928813495,1.9679,2960.5,2960.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928815590,1.9679,2960.5,2959.5,2.27976925]
["bitfinex-derivatives","ETHF0:USTF0",1765928815788,1.9679,2960.5,2959.8,1.80717288]
["bitfinex-derivatives","ETHF0:USTF0",1765928815992,1.9679,2960.5,2960.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928816496,0.90821755,2960.8,2960.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928816797,1.9720418,2961.0,2960.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928817296,1.9720418,2961.0,2960.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928817495,1.9720418,2961.0,2960.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1765928817691,1.9720418,2961.0,2960.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765928817692,1.9720418,2961.0,2960.2,1.80717288]
["bitfinex-derivatives","ETHF0:USTF0",1765928818095,1.9720418,2961.0,2960.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765928818698,2.1409318,2961.0,2960.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765928822198,2.1409318,2961.0,2960.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928822908,2.1409318,2961.0,2960.2,1.80717288]
["bitfinex-derivatives","ETHF0:USTF0",1765928824203,2.1409318,2961.0,2960.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765928824903,1.2072418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928825209,0.0041418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928826509,0.7591418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928826813,1.5413418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928827015,1.9755418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928827312,1.1933418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928828113,0.7591418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928828412,0.0041418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928828809,0.7591418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928829208,1.9755418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928829912,1.1933418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928830114,0.7591418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928830411,0.0041418,2961.0,2960.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765928833418,0.4445,2962.0,2961.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765928833619,0.4445,2962.0,2961.1,3.32527288]
["bitfinex-derivatives","ETHF0:USTF0",1765928834120,6.6072,2961.9,2961.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765928834514,6.60989074,2961.9,2961.8,0.76229589]
["bitfinex-derivatives","ETHF0:USTF0",1765928836411,1.53989074,2961.9,2961.8,1.52189589]
["bitfinex-derivatives","ETHF0:USTF0",1765928839520,0.75769074,2961.9,2961.8,2.69209248]
["bitfinex-derivatives","ETHF0:USTF0",1765928839826,0.00269074,2961.9,2961.8,2.69209248]
["bitfinex-derivatives","ETHF0:USTF0",1765928840221,0.00269074,2961.9,2961.8,1.52189589]
["bitfinex-derivatives","ETHF0:USTF0",1765928840528,0.75769074,2961.9,2961.8,1.52189589]
["bitfinex-derivatives","ETHF0:USTF0",1765928840929,1.53989074,2961.9,2961.8,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1765928841323,1.53989074,2961.9,2961.8,0.76229589]
["bitfinex-derivatives","ETHF0:USTF0",1765928841523,1.53989074,2961.9,2961.8,1.52189589]
["bitfinex-derivatives","ETHF0:USTF0",1765928843027,0.00269074,2961.9,2961.8,1.52189589]
["bitfinex-derivatives","ETHF0:USTF0",1765928843232,1.1995,2962.5,2962.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765928843433,1.9817,2962.5,2962.4,2.68829659]
["bitfinex-derivatives","ETHF0:USTF0",1765928844334,1.984711,2962.5,2962.4,2.68829659]
["bitfinex-derivatives","ETHF0:USTF0",1765928844637,0.003011,2962.5,2962.4,2.68829659]
["bitfinex-derivatives","ETHF0:USTF0",1765928845133,0.758011,2962.5,2962.4,2.68829659]
["bitfinex-derivatives","ETHF0:USTF0",1765928846930,0.758011,2962.5,2962.4,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928847927,0.003011,2962.5,2962.4,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928848231,0.003011,2962.5,2962.4,3.85738714]
["bitfinex-derivatives","ETHF0:USTF0",1765928848535,0.003011,2962.5,2962.4,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928849431,0.003011,2962.5,2962.4,3.85738714]
["bitfinex-derivatives","ETHF0:USTF0",1765928849829,0.60295,2963.5,2962.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765928850131,1.5372,2963.3,2963.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765928850330,1.5372,2963.1,2963.0,1.92814357]
["bitfinex-derivatives","ETHF0:USTF0",1765928850534,1.5372,2963.1,2963.0,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928850832,1.54064901,2963.1,2963.0,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928851127,1.5372,2962.6,2962.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765928851323,0.4342,2962.5,2961.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765928851526,1.5372,2962.0,2961.9,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928851739,1.9714,2962.0,2961.9,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928852035,1.1892,2962.0,2961.9,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928852442,1.9714,2962.5,2962.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765928852930,1.5372,2962.3,2962.2,2.68774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928853335,1.5372,2962.3,2962.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765928853534,1.5372,2962.3,2962.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765928854235,1.5372,2962.3,2962.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765928856039,1.5372,2962.3,2962.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765928856742,0.755,2962.3,2962.2,2.64774357]
["bitfinex-derivatives","ETHF0:USTF0",1765928857039,0.4342,2962.5,2962.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928857439,1.9261,2962.5,2962.1,1.16964357]
["bitfinex-derivatives","ETHF0:USTF0",1765928857640,1.4919,2962.2,2962.1,2.61344357]
["bitfinex-derivatives","ETHF0:USTF0",1765928860143,0.7359,2962.2,2962.1,2.61344357]
["bitfinex-derivatives","ETHF0:USTF0",1765928860338,1.9261,2962.5,2962.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928860539,1.66069,2962.8,2962.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765928860838,1.66069,2962.8,2962.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928861236,1.4919,2962.8,2962.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928863243,1.4919,2962.8,2962.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765928863635,1.9261,2963.0,2962.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765928863839,1.9261,2963.0,2962.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928864234,1.9261,2963.0,2962.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765928864235,0.7359,2962.6,2962.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928865636,1.4919,2962.6,2962.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928867745,0.7359,2962.6,2962.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928868747,1.4919,2962.6,2962.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928870948,0.4342,2963.0,2962.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928871145,1.9261,2963.0,2962.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765928871646,1.9261,2963.0,2962.0,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765928872336,2.09488,2963.0,2962.0,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765928872537,0.7359,2962.1,2962.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928872836,1.4919,2962.1,2962.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928873035,1.4919,2962.1,2962.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765928873240,1.4919,2962.1,2962.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928875049,1.9475,2962.5,2962.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765928875240,1.9475,2962.5,2961.8,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1765928877950,1.4919,2961.9,2961.8,1.44759589]
["bitfinex-derivatives","ETHF0:USTF0",1765928879652,1.4919,2961.9,2961.8,0.72799589]
["bitfinex-derivatives","ETHF0:USTF0",1765928879847,0.4342,2963.0,2962.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928880051,1.9261,2963.0,2962.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765928880452,1.9261,2963.0,2962.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928880648,1.1701,2963.0,2962.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928881346,0.7359,2963.0,2962.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928881650,0.73934901,2963.1,2963.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928881853,0.00344901,2963.1,2963.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928883248,0.73934901,2963.1,2963.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765928883455,0.73934901,2963.1,2963.0,2.61300948]
["bitfinex-derivatives","ETHF0:USTF0",1765928884344,0.00344901,2963.1,2963.0,2.87090948]
["bitfinex-derivatives","ETHF0:USTF0",1765928892958,0.72144901,2963.1,2963.0,2.61300948]
["bitfinex-derivatives","ETHF0:USTF0",1765928893161,1.8955,2964.0,2963.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765928893362,1.8955,2964.0,2963.9,2.63610948]
["bitfinex-derivatives","ETHF0:USTF0",1765928893568,1.8955,2964.0,2963.9,1.89170948]
["bitfinex-derivatives","ETHF0:USTF0",1765928894053,1.89825563,2964.0,2963.9,1.16920948]
["bitfinex-derivatives","ETHF0:USTF0",1765928894261,1.89825563,2964.0,2963.9,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1765928899961,1.89825563,2964.0,2963.9,1.47087493]
["bitfinex-derivatives","ETHF0:USTF0",1765928900165,1.89825563,2964.0,2963.9,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1765928900663,1.89825563,2964.0,2963.9,0.72647493]
["bitfinex-derivatives","ETHF0:USTF0",1765928901164,1.17635563,2964.0,2963.9,2.64008441]
["bitfinex-derivatives","ETHF0:USTF0",1765928901362,1.17635563,2964.0,2963.9,2.63931489]
["bitfinex-derivatives","ETHF0:USTF0",1765928902260,0.00275563,2964.0,2963.9,2.63931489]
["bitfinex-derivatives","ETHF0:USTF0",1765928905367,0.4556,2964.5,2963.9,2.63931489]
["bitfinex-derivatives","ETHF0:USTF0",1765928905368,1.8955,2964.5,2964.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765928905563,1.9125,2964.0,2963.9,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1765928906567,1.91649298,2964.0,2963.9,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1765928906968,1.91649298,2964.0,2963.9,2.63931489]
["bitfinex-derivatives","ETHF0:USTF0",1765928907165,0.00399298,2964.0,2963.9,2.63931489]
["bitfinex-derivatives","ETHF0:USTF0",1765928908861,1.91649298,2964.0,2963.9,0.72647493]
["bitfinex-derivatives","ETHF0:USTF0",1765928910370,1.91649298,2964.0,2963.9,1.47087493]
["bitfinex-derivatives","ETHF0:USTF0",1765928912372,0.00399298,2964.0,2963.9,1.47087493]
["bitfinex-derivatives","ETHF0:USTF0",1765928913472,0.72199298,2964.0,2963.9,1.47087493]
["bitfinex-derivatives","ETHF0:USTF0",1765928913873,1.91189298,2964.0,2963.9,0.72647493]
["bitfinex-derivatives","ETHF0:USTF0",1765928914070,0.00399298,2964.0,2963.9,1.44637493]
["bitfinex-derivatives","ETHF0:USTF0",1765928916377,0.00399298,2964.0,2963.9,2.61477624]
["bitfinex-derivatives","ETHF0:USTF0",1765928920875,1.9394,2965.0,2964.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765928921077,1.9394,2965.0,2964.9,1.16840131]
["bitfinex-derivatives","ETHF0:USTF0",1765928921580,1.9394,2965.0,2964.9,1.95190131]
["bitfinex-derivatives","ETHF0:USTF0",1765928921881,1.94377086,2965.0,2964.9,1.16840131]
["bitfinex-derivatives","ETHF0:USTF0",1765928922076,1.9383,2964.5,2964.4,1.16840131]
["bitfinex-derivatives","ETHF0:USTF0",1765928922774,1.9383,2964.5,2964.4,1.95190131]
["bitfinex-derivatives","ETHF0:USTF0",1765928924376,1.9383,2964.5,2964.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765928925480,1.9383,2964.5,2964.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765928925980,1.9383,2964.0,2963.9,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1765928926682,1.9383,2964.0,2963.9,2.68707624]
["bitfinex-derivatives","ETHF0:USTF0",1765928927383,1.9383,2964.0,2963.9,1.17237624]
["bitfinex-derivatives","ETHF0:USTF0",1765928928374,1.9383,2964.0,2963.9,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1765928928578,1.4838,2963.4,2963.3,1.16840131]
["bitfinex-derivatives","ETHF0:USTF0",1765928929489,1.4838,2963.2,2963.1,14.25334106]
["bitfinex-derivatives","ETHF0:USTF0",1765928929785,1.4838,2963.2,2963.1,13.5257418]
["bitfinex-derivatives","ETHF0:USTF0",1765928929980,1.4838,2963.2,2963.1,14.2569418]
["bitfinex-derivatives","ETHF0:USTF0",1765928930587,0.7258,2963.2,2963.1,14.2569418]
["bitfinex-derivatives","ETHF0:USTF0",1765928930983,0.00505995,2963.4,2963.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765928931288,0.00505995,2963.4,2963.3,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928931485,0.73085995,2963.4,2963.3,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928931685,1.48885995,2963.4,2963.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765928931882,1.48885995,2963.4,2963.3,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928932188,0.00505995,2963.4,2963.3,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928933094,1.9383,2964.0,2963.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765928933278,1.9383,2964.0,2963.9,1.95190131]
["bitfinex-derivatives","ETHF0:USTF0",1765928933479,1.9383,2964.0,2963.9,1.16840131]
["bitfinex-derivatives","ETHF0:USTF0",1765928933690,1.4838,2963.8,2963.7,1.95190131]
["bitfinex-derivatives","ETHF0:USTF0",1765928935983,1.4838,2963.8,2963.7,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928936797,0.7258,2963.8,2963.7,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928937090,0.72917337,2964.0,2963.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765928937290,0.72917337,2964.0,2963.9,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928937701,1.48717337,2964.0,2963.9,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928938098,0.00337337,2964.0,2963.9,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928938300,0.72917337,2964.0,2963.9,2.68310131]
["bitfinex-derivatives","ETHF0:USTF0",1765928939598,0.72917337,2964.0,2963.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765928939802,1.94167337,2964.0,2963.9,1.95190131]
["bitfinex-derivatives","ETHF0:USTF0",1765928940195,1.94167337,2964.0,2963.9,1.16840131]
["bitfinex-derivatives","ETHF0:USTF0",1765928940494,1.94167337,2964.0,2963.9,1.95190131]
["bitfinex-derivatives","ETHF0:USTF0",1765928941094,1.4838,2963.8,2963.7,1.16840131]
["bitfinex-derivatives","ETHF0:USTF0",1765928941399,1.4838,2963.6,2963.5,1.95190131]
["bitfinex-derivatives","ETHF0:USTF0",1765928941994,1.4838,2963.4,2963.3,1.95190131]
["bitfinex-derivatives","ETHF0:USTF0",1765928942600,1.4838,2963.2,2963.1,1.95550205]
["bitfinex-derivatives","ETHF0:USTF0",1765928942900,1.4838,2963.2,2963.1,0.00360074]
["bitfinex-derivatives","ETHF0:USTF0",1765928948605,1.9588,2963.0,2962.9,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765928949703,1.9588,2963.0,2962.9,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1765928952910,3.12720131,2963.0,2962.9,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1765928955916,1.9588,2963.0,2962.9,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1765928957218,2.12758,2963.0,2962.9,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1765928957419,1.5201,2962.3,2962.2,0.78768852]
["bitfinex-derivatives","ETHF0:USTF0",1765928957721,1.5201,2962.3,2962.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765928958219,1.5201,2961.8,2961.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765928958406,1.52337441,2961.8,2961.7,1.90576623]
["bitfinex-derivatives","ETHF0:USTF0",1765928959320,1.52337441,2961.8,2961.7,0.00236492]
["bitfinex-derivatives","ETHF0:USTF0",1765928964227,1.52337441,2961.8,2961.7,0.73736492]
["bitfinex-derivatives","ETHF0:USTF0",1765928964818,1.52337441,2961.8,2961.7,0.00236492]
["bitfinex-derivatives","ETHF0:USTF0",1765928965225,1.52337441,2961.8,2961.7,0.73736492]
["bitfinex-derivatives","ETHF0:USTF0",1765928965426,1.52337441,2961.8,2961.7,0.00236492]
["bitfinex-derivatives","ETHF0:USTF0",1765928971026,1.5201,2961.6,2961.5,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765928971828,1.5201,2961.6,2961.5,0.00939366]
["bitfinex-derivatives","ETHF0:USTF0",1765928974227,0.7749,2960.9,2960.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765928974428,1.2205,2961.0,2960.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765928974629,0.4456,2961.5,2960.9,2.67074448]
["bitfinex-derivatives","ETHF0:USTF0",1765928975328,0.4456,2961.5,2960.9,2.67817956]
["bitfinex-derivatives","ETHF0:USTF0",1765928977930,1.9396,2961.5,2961.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765928978134,0.7749,2961.5,2961.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765928978322,1.9422,2961.5,2961.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765928978941,1.9422,2961.5,2960.9,0.00743508]
["bitfinex-derivatives","ETHF0:USTF0",1765928979136,0.7137,2961.0,2960.9,0.00743508]
["bitfinex-derivatives","ETHF0:USTF0",1765928979328,1.881,2961.0,2960.9,1.45993508]
["bitfinex-derivatives","ETHF0:USTF0",1765928979529,1.1619,2961.0,2960.9,1.45993508]
["bitfinex-derivatives","ETHF0:USTF0",1765928979834,0.4482,2961.5,2960.9,1.45993508]
["bitfinex-derivatives","ETHF0:USTF0",1765928982034,1.881,2961.5,2961.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765928982234,1.881,2961.5,2960.9,0.00743508]
["bitfinex-derivatives","ETHF0:USTF0",1765928983438,1.881,2961.5,2960.9,1.17797956]
["bitfinex-derivatives","ETHF0:USTF0",1765928983941,1.881,2961.5,2961.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765928984938,0.4482,2961.5,2960.9,2.63047956]
["bitfinex-derivatives","ETHF0:USTF0",1765928985139,1.881,2961.5,2961.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928985443,1.1619,2961.5,2961.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928985641,1.881,2961.5,2961.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928986140,1.1619,2961.5,2961.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928986340,1.881,2961.5,2961.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928986541,1.1619,2961.5,2961.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928986734,1.881,2961.5,2961.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928988533,1.881,2961.0,2960.9,0.00743508]
["bitfinex-derivatives","ETHF0:USTF0",1765928989038,1.881,2961.0,2960.1,1.170583]
["bitfinex-derivatives","ETHF0:USTF0",1765928989236,1.170583,2960.9,2960.1,1.170583]
["bitfinex-derivatives","ETHF0:USTF0",1765928989833,1.4328,2960.2,2960.1,2.623083]
["bitfinex-derivatives","ETHF0:USTF0",1765928990238,1.4328,2960.2,2960.1,2.62731671]
["bitfinex-derivatives","ETHF0:USTF0",1765928990440,0.7137,2960.2,2960.1,2.62731671]
["bitfinex-derivatives","ETHF0:USTF0",1765928990637,1.4328,2960.2,2960.1,1.45673371]
["bitfinex-derivatives","ETHF0:USTF0",1765928990938,1.43785995,2960.4,2960.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928991139,1.43785995,2960.4,2960.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765928992345,1.4328,2960.2,2960.1,0.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1765928992844,2.603383,2960.2,2960.1,0.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1765928997538,1.4328,2960.2,2960.1,0.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1765928998257,1.4328,2960.2,2960.1,1.45673371]
["bitfinex-derivatives","ETHF0:USTF0",1765928998647,1.43785995,2960.4,2960.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928998964,0.71875995,2960.4,2960.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928999352,1.43785995,2960.4,2960.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765928999848,0.71875995,2960.4,2960.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765929000354,1.43785995,2960.4,2960.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765929001752,0.00505995,2960.4,2960.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765929002156,1.4328,2960.3,2960.2,1.170583]
["bitfinex-derivatives","ETHF0:USTF0",1765929002355,0.7137,2960.2,2960.1,1.45673371]
["bitfinex-derivatives","ETHF0:USTF0",1765929002754,2.603383,2960.2,2960.1,0.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1765929002956,1.4328,2960.2,2960.1,0.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1765929003454,1.4328,2960.2,2960.1,1.45673371]
["bitfinex-derivatives","ETHF0:USTF0",1765929003960,1.4328,2960.2,2960.1,0.72353371]
["bitfinex-derivatives","ETHF0:USTF0",1765929004154,1.4328,2960.2,2960.1,0.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1765929004356,0.17398995,2960.4,2959.9,1.56755995]
["bitfinex-derivatives","ETHF0:USTF0",1765929004562,0.76835995,2960.4,2960.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929004861,1.50775995,2960.4,2960.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929005455,1.50775995,2960.4,2960.3,1.56493876]
["bitfinex-derivatives","ETHF0:USTF0",1765929006262,0.00505995,2960.4,2960.3,1.56493876]
["bitfinex-derivatives","ETHF0:USTF0",1765929006669,1.2115,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929006956,0.16886,2961.6,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929007156,0.7633,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929007565,1.938,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929008059,1.1986,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929008456,0.7633,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929011262,1.5027,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929011459,1.938,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929013063,0.7633,2960.6,2960.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929013264,0.4353,2961.0,2960.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765929013265,1.938,2961.0,2960.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765929013465,1.1986,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929013764,1.938,2961.0,2960.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765929015360,1.938,2961.0,2960.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765929015565,1.938,2961.0,2960.3,0.17136876]
["bitfinex-derivatives","ETHF0:USTF0",1765929018057,1.938,2961.0,2960.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765929018465,1.5027,2960.4,2960.3,1.56493876]
["bitfinex-derivatives","ETHF0:USTF0",1765929018769,1.5027,2960.4,2960.3,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1765929021870,1.938,2960.0,2959.9,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929022574,1.938,2960.0,2959.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765929022868,1.938,2960.0,2959.9,0.00349226]
["bitfinex-derivatives","ETHF0:USTF0",1765929026075,0.4353,2960.0,2959.9,0.78489226]
["bitfinex-derivatives","ETHF0:USTF0",1765929026275,1.938,2960.0,2959.9,1.56599226]
["bitfinex-derivatives","ETHF0:USTF0",1765929026679,1.938,2960.0,2959.9,0.78489226]
["bitfinex-derivatives","ETHF0:USTF0",1765929028177,1.938,2960.0,2959.9,0.00349226]
["bitfinex-derivatives","ETHF0:USTF0",1765929028378,1.938,2959.5,2959.4,1.17193529]
["bitfinex-derivatives","ETHF0:USTF0",1765929028682,1.938,2959.5,2959.4,1.95333529]
["bitfinex-derivatives","ETHF0:USTF0",1765929029281,1.94160805,2959.5,2959.4,1.95683665]
["bitfinex-derivatives","ETHF0:USTF0",1765929029585,1.94160805,2959.5,2959.4,2.73793665]
["bitfinex-derivatives","ETHF0:USTF0",1765929029782,1.94160805,2959.5,2959.4,1.56600136]
["bitfinex-derivatives","ETHF0:USTF0",1765929029980,1.94160805,2959.5,2959.4,1.95683665]
["bitfinex-derivatives","ETHF0:USTF0",1765929031784,1.20220805,2959.5,2959.4,2.73793665]
["bitfinex-derivatives","ETHF0:USTF0",1765929032086,1.94160805,2959.5,2959.4,2.73793665]
["bitfinex-derivatives","ETHF0:USTF0",1765929032277,1.94160805,2959.5,2959.4,1.95683665]
["bitfinex-derivatives","ETHF0:USTF0",1765929032482,1.94160805,2959.5,2959.4,2.73793665]
["bitfinex-derivatives","ETHF0:USTF0",1765929035793,0.00360805,2959.5,2959.4,2.73793665]
["bitfinex-derivatives","ETHF0:USTF0",1765929047713,0.73180805,2959.5,2959.4,2.73793665]
["bitfinex-derivatives","ETHF0:USTF0",1765929050516,1.94790805,2959.5,2959.4,1.17543665]
["bitfinex-derivatives","ETHF0:USTF0",1765929050812,1.94790805,2959.5,2959.4,2.66623665]
["bitfinex-derivatives","ETHF0:USTF0",1765929051310,1.16880805,2959.5,2959.4,2.66623665]
["bitfinex-derivatives","ETHF0:USTF0",1765929053017,0.73180805,2959.5,2959.4,2.66623665]
["bitfinex-derivatives","ETHF0:USTF0",1765929055821,0.73180805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929058726,0.00360805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929062223,0.73180805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929063524,0.00360805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929066434,0.77480805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929066733,0.00360805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929070039,0.77480805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929071034,0.00360805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929071222,0.77480805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929071424,0.00360805,2959.5,2959.4,2.66637078]
["bitfinex-derivatives","ETHF0:USTF0",1765929073032,1.96550805,2959.5,2959.4,1.90597078]
["bitfinex-derivatives","ETHF0:USTF0",1765929073438,1.96550805,2959.5,2959.4,2.63687078]
["bitfinex-derivatives","ETHF0:USTF0",1765929073630,1.24310805,2959.5,2959.4,2.63687078]
["bitfinex-derivatives","ETHF0:USTF0",1765929073831,1.96550805,2959.5,2959.4,2.63687078]
["bitfinex-derivatives","ETHF0:USTF0",1765929074032,3.13757747,2959.5,2959.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1765929075136,1.96550805,2959.5,2959.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1765929075337,1.96550805,2959.5,2959.4,0.77230136]
["bitfinex-derivatives","ETHF0:USTF0",1765929076537,1.24310805,2959.5,2959.4,1.50320136]
["bitfinex-derivatives","ETHF0:USTF0",1765929076938,1.96550805,2959.5,2959.4,1.50320136]
["bitfinex-derivatives","ETHF0:USTF0",1765929077140,1.96550805,2959.5,2959.4,2.67527078]
["bitfinex-derivatives","ETHF0:USTF0",1765929078936,0.00360805,2959.5,2959.4,2.67527078]
["bitfinex-derivatives","ETHF0:USTF0",1765929079337,1.96550805,2959.5,2959.4,1.50320136]
["bitfinex-derivatives","ETHF0:USTF0",1765929079745,1.96550805,2959.5,2959.4,2.67527078]
["bitfinex-derivatives","ETHF0:USTF0",1765929079746,0.00360805,2959.5,2959.4,2.67527078]
["bitfinex-derivatives","ETHF0:USTF0",1765929080543,0.00360805,2959.5,2959.4,3.8473402]
["bitfinex-derivatives","ETHF0:USTF0",1765929080939,1.60736942,2960.5,2959.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929081137,1.4936,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929081737,0.7712,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929081936,0.77372138,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929082542,0.00252138,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929082748,0.77372138,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929083047,1.49612138,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929083249,0.77372138,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929083649,0.00252138,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929083848,0.77372138,2960.3,2960.2,2.67176942]
["bitfinex-derivatives","ETHF0:USTF0",1765929085449,0.77372138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929086953,1.49612138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929091152,0.77372138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929091549,1.49612138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929093154,1.49612138,2960.3,2960.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765929093557,1.49612138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929093961,0.77372138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929094157,0.76472138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929094660,1.50992138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929095052,0.00252138,2960.3,2960.2,2.67125381]
["bitfinex-derivatives","ETHF0:USTF0",1765929095266,0.76472138,2960.3,2960.2,2.67125381]
["bitfinex-derivatives","ETHF0:USTF0",1765929095465,1.50992138,2960.3,2960.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765929097667,1.50992138,2960.3,2960.2,2.67125381]
["bitfinex-derivatives","ETHF0:USTF0",1765929097867,0.00252138,2960.3,2960.2,2.67125381]
["bitfinex-derivatives","ETHF0:USTF0",1765929098967,0.00252138,2960.3,2960.2,3.84280762]
["bitfinex-derivatives","ETHF0:USTF0",1765929099169,0.00252138,2960.3,2960.2,2.67125381]
["bitfinex-derivatives","ETHF0:USTF0",1765929101867,1.52742138,2960.3,2960.2,1.94035381]
["bitfinex-derivatives","ETHF0:USTF0",1765929102066,1.52742138,2960.3,2960.2,1.17155381]
["bitfinex-derivatives","ETHF0:USTF0",1765929102273,1.52742138,2960.3,2960.0,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929102274,1.5249,2960.1,2960.0,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929102867,0.7401,2960.1,2960.0,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929103068,1.52742138,2960.3,2960.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765929103271,1.52742138,2960.3,2960.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765929104872,1.52742138,2960.3,2960.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765929106780,0.78732138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929107174,0.00252138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929111185,0.78732138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929112086,0.00252138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929115088,0.00252138,2960.3,2960.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765929115289,1.52742138,2960.3,2960.2,1.94815381]
["bitfinex-derivatives","ETHF0:USTF0",1765929115788,1.52742138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929116390,0.78732138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929116790,1.52742138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929117987,0.00252138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929119796,1.52742138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929120186,0.78732138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929120386,0.00252138,2960.3,2960.2,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929121387,1.2201,2961.0,2960.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765929121691,0.63717,2961.5,2960.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765929121692,0.4683,2961.5,2961.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765929121893,0.4683,2961.5,2961.1,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929122289,0.78985995,2961.2,2961.1,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929122490,0.79243432,2961.2,2961.1,2.69025381]
["bitfinex-derivatives","ETHF0:USTF0",1765929122693,1.98,2961.0,2960.9,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929123592,1.98,2961.0,2960.1,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765929123593,1.5249,2960.2,2960.1,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765929123796,1.5249,2960.2,2960.1,5.75702202]
["bitfinex-derivatives","ETHF0:USTF0",1765929123996,1.5249,2960.2,2960.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765929124497,1.5249,2960.2,2960.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765929125401,1.5249,2960.2,2960.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765929125591,0.7848,2960.2,2960.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765929125792,1.9632,2960.5,2960.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765929125992,1.9632,2960.5,2960.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929126801,1.5081,2960.2,2960.1,2.71240433]
["bitfinex-derivatives","ETHF0:USTF0",1765929130001,0.7767,2960.2,2960.1,2.71240433]
["bitfinex-derivatives","ETHF0:USTF0",1765929130200,1.9632,2960.5,2960.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765929130395,1.2318,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929130590,1.2318,2961.0,2960.5,1.17170433]
["bitfinex-derivatives","ETHF0:USTF0",1765929130591,0.7314,2960.8,2960.5,1.17170433]
["bitfinex-derivatives","ETHF0:USTF0",1765929130794,1.5081,2960.6,2960.5,2.71240433]
["bitfinex-derivatives","ETHF0:USTF0",1765929131503,1.5081,2960.6,2960.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929132096,0.7767,2960.6,2960.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929133402,0.4551,2961.0,2960.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929133598,1.2318,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929133794,0.7767,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929134101,1.51573432,2961.2,2961.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929134503,0.78433432,2961.2,2961.1,2.71240433]
["bitfinex-derivatives","ETHF0:USTF0",1765929135001,0.00763432,2961.2,2961.1,2.71240433]
["bitfinex-derivatives","ETHF0:USTF0",1765929135589,1.51573432,2961.2,2960.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1765929135794,3.10840433,2961.0,2960.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765929135996,1.9367,2961.0,2960.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765929136201,1.9367,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929136601,1.9367,2961.0,2960.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765929136796,1.9367,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929137004,1.2053,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929137400,1.9367,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929137997,1.9367,2961.0,2960.7,1.94940433]
["bitfinex-derivatives","ETHF0:USTF0",1765929137998,1.5081,2960.8,2960.7,1.94940433]
["bitfinex-derivatives","ETHF0:USTF0",1765929138403,1.5081,2960.8,2960.7,2.71240433]
["bitfinex-derivatives","ETHF0:USTF0",1765929141797,0.7767,2960.8,2960.7,2.71240433]
["bitfinex-derivatives","ETHF0:USTF0",1765929142306,1.9367,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929143107,1.9367,2961.0,2960.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765929143301,1.9367,2961.0,2960.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765929145409,1.9367,2961.0,2960.9,2.71176974]
["bitfinex-derivatives","ETHF0:USTF0",1765929146006,1.9367,2961.0,2960.9,1.94876974]
["bitfinex-derivatives","ETHF0:USTF0",1765929146207,1.5081,2960.8,2960.7,2.71176974]
["bitfinex-derivatives","ETHF0:USTF0",1765929146403,1.5081,2960.1,2960.0,4.23832202]
["bitfinex-derivatives","ETHF0:USTF0",1765929146604,1.9367,2960.0,2959.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765929146903,1.9367,2960.0,2959.7,1.17106974]
["bitfinex-derivatives","ETHF0:USTF0",1765929147105,1.9367,2960.0,2959.9,2.71682969]
["bitfinex-derivatives","ETHF0:USTF0",1765929149916,0.7767,2960.0,2959.9,2.71682969]
["bitfinex-derivatives","ETHF0:USTF0",1765929150611,1.9367,2960.0,2959.9,2.71682969]
["bitfinex-derivatives","ETHF0:USTF0",1765929152210,1.9367,2960.0,2959.9,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929152614,1.9367,2960.0,2959.9,0.78275995]
["bitfinex-derivatives","ETHF0:USTF0",1765929153720,1.9367,2960.0,2959.9,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929153924,1.9367,2960.0,2959.9,0.78275995]
["bitfinex-derivatives","ETHF0:USTF0",1765929155921,1.9367,2960.0,2959.9,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929157117,2.0199,2959.5,2959.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1765929157513,2.0199,2959.5,2959.4,0.73450136]
["bitfinex-derivatives","ETHF0:USTF0",1765929158722,2.0199,2959.5,2959.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1765929158919,3.19096974,2959.5,2959.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1765929162233,2.0199,2959.5,2959.4,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1765929163522,2.0199,2959.0,2958.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929163924,2.0199,2959.0,2958.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765929164520,2.02235503,2959.0,2958.9,0.73456675]
["bitfinex-derivatives","ETHF0:USTF0",1765929164830,2.02235503,2959.0,2958.9,1.44886675]
["bitfinex-derivatives","ETHF0:USTF0",1765929165930,0.00245503,2959.0,2958.9,1.44886675]
["bitfinex-derivatives","ETHF0:USTF0",1765929166831,2.02235503,2959.0,2958.9,0.00356675]
["bitfinex-derivatives","ETHF0:USTF0",1765929171829,1.23255503,2959.0,2958.9,1.44886675]
["bitfinex-derivatives","ETHF0:USTF0",1765929172034,0.00245503,2959.0,2958.9,1.44886675]
["bitfinex-derivatives","ETHF0:USTF0",1765929172728,0.00245503,2959.0,2958.9,2.61993649]
["bitfinex-derivatives","ETHF0:USTF0",1765929172933,0.00506868,2959.2,2959.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929173234,0.00506868,2959.2,2959.1,2.61636974]
["bitfinex-derivatives","ETHF0:USTF0",1765929173926,0.00830425,2959.2,2959.1,2.61636974]
["bitfinex-derivatives","ETHF0:USTF0",1765929174629,1.9948,2960.5,2960.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765929174930,1.9948,2960.5,2960.1,1.17106974]
["bitfinex-derivatives","ETHF0:USTF0",1765929175132,1.9948,2960.5,2960.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929175633,1.99905051,2960.5,2960.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929175827,0.00425051,2960.5,2960.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929178531,0.78065051,2960.5,2960.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929178934,0.00425051,2960.5,2960.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929179233,1.2301,2961.5,2961.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929179931,2.0199,2961.5,2961.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765929180122,2.02237943,2961.5,2961.4,1.44894568]
["bitfinex-derivatives","ETHF0:USTF0",1765929180834,0.00247943,2961.5,2961.4,1.44894568]
["bitfinex-derivatives","ETHF0:USTF0",1765929181222,0.77887943,2961.5,2961.4,1.44894568]
["bitfinex-derivatives","ETHF0:USTF0",1765929182034,0.00247943,2961.5,2961.4,1.44894568]
["bitfinex-derivatives","ETHF0:USTF0",1765929182432,0.77887943,2961.5,2961.4,1.44894568]
["bitfinex-derivatives","ETHF0:USTF0",1765929183236,1.56867943,2961.5,2961.4,1.44894568]
["bitfinex-derivatives","ETHF0:USTF0",1765929183937,0.77887943,2961.5,2961.4,1.44894568]
["bitfinex-derivatives","ETHF0:USTF0",1765929187331,0.00247943,2961.5,2961.4,1.44894568]
["bitfinex-derivatives","ETHF0:USTF0",1765929188237,1.97837943,2961.5,2961.4,0.73464568]
["bitfinex-derivatives","ETHF0:USTF0",1765929188443,1.97837943,2961.5,2961.4,1.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1765929189242,1.23947943,2961.5,2961.4,1.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1765929189441,0.00247943,2961.5,2961.4,1.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1765929191343,0.00247943,2961.5,2961.4,3.26254149]
["bitfinex-derivatives","ETHF0:USTF0",1765929191937,0.00247943,2961.5,2961.4,1.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1765929192438,1.52367943,2961.5,2961.4,1.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1765929192646,1.97837943,2961.5,2961.4,1.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1765929193245,1.23947943,2961.5,2961.4,1.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1765929193438,0.00247943,2961.5,2961.4,1.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1765929193839,1.97837943,2961.5,2961.4,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1765929195844,1.97837943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929196048,0.00247943,2961.5,2961.4,1.67451568]
["bitfinex-derivatives","ETHF0:USTF0",1765929196244,0.00247943,2961.5,2961.4,3.48102547]
["bitfinex-derivatives","ETHF0:USTF0",1765929196744,0.00247943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929196942,1.97837943,2961.5,2961.4,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1765929197141,0.00247943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929197549,0.78477943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929197751,0.78477943,2961.5,2961.4,0.78544568]
["bitfinex-derivatives","ETHF0:USTF0",1765929197948,0.78477943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929202258,0.00247943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929203052,0.78477943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929203358,0.78477943,2961.5,2961.4,2.67615911]
["bitfinex-derivatives","ETHF0:USTF0",1765929204864,0.78477943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929205056,0.78477943,2961.5,2961.4,2.67615911]
["bitfinex-derivatives","ETHF0:USTF0",1765929205856,0.00247943,2961.5,2961.4,2.67615911]
["bitfinex-derivatives","ETHF0:USTF0",1765929206257,0.78477943,2961.5,2961.4,2.67615911]
["bitfinex-derivatives","ETHF0:USTF0",1765929206758,1.97837943,2961.5,2961.4,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1765929210363,1.97837943,2961.5,2961.4,0.78544568]
["bitfinex-derivatives","ETHF0:USTF0",1765929210565,1.97837943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929211360,0.00247943,2961.5,2961.4,2.67654802]
["bitfinex-derivatives","ETHF0:USTF0",1765929211667,1.97837943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929213055,1.97837943,2961.5,2961.4,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1765929213764,1.97837943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929214067,0.00247943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929214266,0.73577943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929214673,0.00247943,2961.5,2961.4,1.50564568]
["bitfinex-derivatives","ETHF0:USTF0",1765929217265,0.4537,2962.5,2962.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765929217469,0.62248,2963.0,2962.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765929217970,1.9475,2963.0,2962.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765929218171,1.95099853,2963.0,2962.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765929219473,0.00349853,2963.0,2962.9,2.68470234]
["bitfinex-derivatives","ETHF0:USTF0",1765929219870,1.94009853,2963.0,2962.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765929220269,1.20839853,2963.0,2962.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765929220672,1.4938,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929220872,1.4938,2962.8,2962.7,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765929221173,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929221376,1.94009853,2963.0,2962.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765929222470,1.4938,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929225873,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929226079,1.4938,2962.8,2962.7,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765929228569,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929229176,1.4938,2962.8,2962.7,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765929229980,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929230583,1.4938,2962.8,2962.7,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765929231478,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929233274,0.7621,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929233475,1.4938,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929233671,1.20839853,2963.0,2962.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765929233876,1.4938,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929234075,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929234282,0.7621,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929234480,1.4938,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929234680,1.4938,2962.8,2962.7,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765929234880,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929235383,1.4938,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929235684,0.7621,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929237284,1.94009853,2963.0,2962.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765929237683,1.4938,2962.8,2962.7,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1765929240285,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929240486,1.4938,2962.8,2962.7,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765929246589,1.4938,2962.8,2962.7,0.73416868]
["bitfinex-derivatives","ETHF0:USTF0",1765929246788,1.4938,2962.8,2962.7,1.45426868]
["bitfinex-derivatives","ETHF0:USTF0",1765929246989,1.89679853,2963.0,2962.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765929247193,1.17629853,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929247394,1.89679853,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929248083,1.4505,2962.8,2962.7,1.47586868]
["bitfinex-derivatives","ETHF0:USTF0",1765929248797,0.73,2962.8,2962.7,1.47586868]
["bitfinex-derivatives","ETHF0:USTF0",1765929248983,1.89679853,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929249188,1.89679853,2963.0,2962.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765929250291,0.00349853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929250686,0.73349853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929250887,0.00349853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929251494,0.73349853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929251694,1.45399853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929251992,1.90709853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929252387,1.18659853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929253096,1.90709853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929253397,1.90709853,2963.0,2962.7,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765929253398,1.4505,2962.8,2962.7,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1765929253593,1.4505,2962.8,2962.7,1.47586868]
["bitfinex-derivatives","ETHF0:USTF0",1765929253893,1.90709853,2963.0,2962.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765929254093,1.4505,2962.8,2962.7,1.47586868]
["bitfinex-derivatives","ETHF0:USTF0",1765929254289,1.4505,2962.8,2962.7,0.75576868]
["bitfinex-derivatives","ETHF0:USTF0",1765929254489,1.4505,2962.8,2962.7,1.47586868]
["bitfinex-derivatives","ETHF0:USTF0",1765929255488,0.73,2962.8,2962.7,1.47586868]
["bitfinex-derivatives","ETHF0:USTF0",1765929255695,0.00349853,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929255898,0.73349853,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929256488,1.45399853,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929257402,0.73349853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929257786,0.00349853,2963.0,2962.9,3.81033362]
["bitfinex-derivatives","ETHF0:USTF0",1765929257993,0.00349853,2963.0,2962.9,2.64056681]
["bitfinex-derivatives","ETHF0:USTF0",1765929259095,0.00506868,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929259301,0.00506868,2963.2,2963.1,3.81033362]
["bitfinex-derivatives","ETHF0:USTF0",1765929259698,0.00506868,2963.2,2963.1,3.97910362]
["bitfinex-derivatives","ETHF0:USTF0",1765929260088,0.0093287,2963.2,2963.1,2.80933681]
["bitfinex-derivatives","ETHF0:USTF0",1765929261303,0.0093287,2963.2,2963.1,3.97910362]
["bitfinex-derivatives","ETHF0:USTF0",1765929262696,0.0093287,2963.2,2963.1,2.80933681]
["bitfinex-derivatives","ETHF0:USTF0",1765929262897,1.4505,2962.8,2962.7,6.88395751]
["bitfinex-derivatives","ETHF0:USTF0",1765929263102,0.73,2962.8,2962.7,2.64563549]
["bitfinex-derivatives","ETHF0:USTF0",1765929263400,1.9036,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929263607,1.9036,2963.0,2962.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765929263804,1.9036,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929264200,1.1831,2963.0,2962.9,2.64027595]
["bitfinex-derivatives","ETHF0:USTF0",1765929264401,1.4598287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929266201,1.4598287,2963.2,2963.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765929267501,1.4598287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929267912,0.73,2962.8,2962.7,1.47586868]
["bitfinex-derivatives","ETHF0:USTF0",1765929268615,1.9036,2963.0,2962.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929269414,1.4598287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929269816,0.7393287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929270612,1.4598287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929272921,1.4598287,2963.2,2963.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765929273221,1.4598287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929274023,0.7393287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929275315,0.0093287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929275516,0.7501287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929276123,1.5218287,2963.2,2963.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765929276713,1.5218287,2963.2,2963.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765929277023,1.5218287,2963.2,2963.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765929279429,1.34772782,2964.5,2964.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765929279726,1.973,2964.5,2964.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765929279928,1.973,2964.5,2964.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765929280124,0.7408,2964.5,2964.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765929280530,1.51652656,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929281522,0.74482656,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929282419,0.00402656,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929284124,0.74482656,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929284630,1.51652656,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929285434,1.51652656,2964.5,2964.4,2.6931867]
["bitfinex-derivatives","ETHF0:USTF0",1765929285927,0.74482656,2964.5,2964.4,2.6931867]
["bitfinex-derivatives","ETHF0:USTF0",1765929286331,1.51652656,2964.5,2964.4,2.6931867]
["bitfinex-derivatives","ETHF0:USTF0",1765929287523,1.97702656,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929287727,1.97702656,2964.5,2964.4,0.77960525]
["bitfinex-derivatives","ETHF0:USTF0",1765929288634,1.97702656,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929292136,1.51652656,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929292442,0.00402656,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929293539,0.00402656,2964.5,2964.4,2.6931867]
["bitfinex-derivatives","ETHF0:USTF0",1765929293743,1.973,2965.5,2965.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765929294038,1.5125,2965.2,2965.1,2.68958145]
["bitfinex-derivatives","ETHF0:USTF0",1765929294242,0.4605,2965.5,2965.1,2.68958145]
["bitfinex-derivatives","ETHF0:USTF0",1765929294243,1.973,2965.5,2965.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765929294439,1.973,2965.5,2965.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765929294743,1.973,2965.5,2965.3,1.16828145]
["bitfinex-derivatives","ETHF0:USTF0",1765929294744,1.97591101,2965.5,2965.3,1.16828145]
["bitfinex-derivatives","ETHF0:USTF0",1765929294946,1.5125,2965.4,2965.3,1.94428145]
["bitfinex-derivatives","ETHF0:USTF0",1765929295138,1.5125,2965.4,2965.3,2.68958145]
["bitfinex-derivatives","ETHF0:USTF0",1765929295443,1.5125,2965.4,2965.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765929296538,0.00291101,2965.5,2965.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765929297336,0.00291101,2965.5,2965.4,3.32278924]
["bitfinex-derivatives","ETHF0:USTF0",1765929298338,1.97591101,2965.5,2965.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765929298539,1.5125,2965.3,2965.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929300541,1.5125,2964.6,2964.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765929300748,1.5125,2964.6,2964.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765929300943,0.4605,2965.0,2964.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1765929300944,1.973,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929301241,0.7408,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929301435,0.4605,2965.0,2964.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765929301436,1.5125,2965.0,2964.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765929301641,1.5125,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929301839,1.5125,2964.5,2964.4,0.77960525]
["bitfinex-derivatives","ETHF0:USTF0",1765929301840,1.973,2964.5,2964.4,0.77960525]
["bitfinex-derivatives","ETHF0:USTF0",1765929302541,1.973,2964.5,2964.4,1.52490525]
["bitfinex-derivatives","ETHF0:USTF0",1765929303650,1.5125,2965.2,2965.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765929303851,1.5125,2965.2,2964.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765929304051,1.4636,2964.6,2964.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765929304851,0.7408,2964.6,2964.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765929305253,1.4636,2964.6,2964.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765929305557,1.4636,2964.6,2964.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765929305740,0.4621,2965.0,2964.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929305945,1.9229,2965.0,2964.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765929306243,0.738,2965.1,2965.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929307448,1.4608,2965.1,2965.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929307953,1.4608,2965.1,2965.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765929309854,0.46341101,2965.5,2964.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929309855,1.9229,2965.0,2964.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929310250,1.9229,2965.0,2964.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765929311454,1.9229,2965.0,2964.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929311654,1.4608,2965.1,2965.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929311861,1.9229,2965.0,2964.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929312060,0.738,2964.6,2964.5,3.75518924]
["bitfinex-derivatives","ETHF0:USTF0",1765929312261,0.4621,2965.0,2964.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929312458,0.4621,2965.0,2964.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765929312959,0.738,2964.6,2964.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929313164,1.4608,2964.6,2964.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929313665,0.738,2964.6,2964.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929314562,1.4608,2964.5,2964.4,0.76540525]
["bitfinex-derivatives","ETHF0:USTF0",1765929314961,0.738,2964.5,2964.4,1.48510525]
["bitfinex-derivatives","ETHF0:USTF0",1765929317073,1.9229,2965.0,2964.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929317273,1.4608,2965.0,2964.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765929317765,11.78771101,2965.5,2965.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929317973,1.4608,2965.1,2965.0,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929318372,0.738,2965.1,2965.0,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929318674,1.4608,2965.1,2965.0,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929318861,0.738,2965.1,2965.0,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929320173,1.92581101,2965.5,2965.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929320369,1.46371101,2965.5,2965.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929320974,1.4608,2965.3,2965.2,2.64945808]
["bitfinex-derivatives","ETHF0:USTF0",1765929323272,1.4608,2965.3,2965.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765929323473,1.4608,2965.3,2965.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929323873,1.4608,2965.3,2965.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765929325377,1.4608,2965.3,2965.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929326780,0.46501101,2965.5,2965.0,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929326781,1.4608,2965.1,2965.0,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929326980,0.738,2965.1,2965.0,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929327678,1.4608,2964.8,2964.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929327875,1.4608,2964.6,2964.5,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929328483,1.4608,2964.6,2964.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929328682,1.4608,2964.6,2964.5,3.12165808]
["bitfinex-derivatives","ETHF0:USTF0",1765929328882,0.738,2965.0,2964.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929329084,1.4608,2965.0,2964.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765929329281,0.738,2965.0,2964.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765929329481,0.738,2965.0,2964.8,1.16795808]
["bitfinex-derivatives","ETHF0:USTF0",1765929329482,0.738,2964.7,2964.6,2.64919612]
["bitfinex-derivatives","ETHF0:USTF0",1765929329683,1.4608,2964.7,2964.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765929331980,1.4608,2964.7,2964.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929332187,1.4608,2964.6,2964.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929332780,1.4608,2964.5,2964.4,1.48510525]
["bitfinex-derivatives","ETHF0:USTF0",1765929332980,0.738,2964.5,2964.4,2.65280137]
["bitfinex-derivatives","ETHF0:USTF0",1765929333286,1.4608,2964.6,2964.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929334488,0.738,2964.6,2964.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929334876,1.4561,2964.6,2964.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765929335084,1.4561,2964.6,2964.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765929335386,1.4845,2964.5,2964.4,0.75410525]
["bitfinex-derivatives","ETHF0:USTF0",1765929335586,1.9528,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929336083,0.7441,2964.5,2964.4,1.47670525]
["bitfinex-derivatives","ETHF0:USTF0",1765929336286,1.4845,2964.5,2964.4,1.47670525]
["bitfinex-derivatives","ETHF0:USTF0",1765929343395,1.4845,2964.5,2964.4,0.75410525]
["bitfinex-derivatives","ETHF0:USTF0",1765929343589,1.9528,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929345995,3.12097524,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929346391,1.9528,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929349593,1.9528,2964.5,2964.4,2.64488049]
["bitfinex-derivatives","ETHF0:USTF0",1765929349594,0.7441,2964.5,2964.4,2.64488049]
["bitfinex-derivatives","ETHF0:USTF0",1765929349994,0.7441,2964.5,2964.4,1.47670525]
["bitfinex-derivatives","ETHF0:USTF0",1765929351998,1.9528,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929352188,3.12097524,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929354399,1.9528,2964.5,2964.4,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765929358199,1.9528,2964.5,2964.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929358200,1.4845,2964.3,2964.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929358406,2.65267524,2964.3,2964.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765929358804,43.45267524,2964.3,2964.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765929359306,2.65267524,2964.3,2964.2,0.00295609]
["bitfinex-derivatives","ETHF0:USTF0",1765929361407,1.4845,2963.1,2963.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765929361909,1.4845,2963.1,2962.5,5.83959726]
["bitfinex-derivatives","ETHF0:USTF0",1765929362102,1.4845,2963.1,2962.5,1.60127524]
["bitfinex-derivatives","ETHF0:USTF0",1765929362308,1.49311226,2963.1,2962.5,1.61065047]
["bitfinex-derivatives","ETHF0:USTF0",1765929362808,1.49311226,2963.1,2963.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765929363003,1.49311226,2963.1,2963.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765929363209,1.4845,2962.6,2962.5,1.91557523]
["bitfinex-derivatives","ETHF0:USTF0",1765929363400,1.4845,2962.6,2962.5,0.00937523]
["bitfinex-derivatives","ETHF0:USTF0",1765929363804,1.4845,2962.6,2962.5,0.75987523]
["bitfinex-derivatives","ETHF0:USTF0",1765929365105,1.4845,2962.6,2962.5,1.48247523]
["bitfinex-derivatives","ETHF0:USTF0",1765929365304,1.4845,2962.6,2962.5,1.95537523]
["bitfinex-derivatives","ETHF0:USTF0",1765929365507,0.00861226,2963.1,2963.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765929365702,1.49641226,2963.1,2963.0,3.12757524]
["bitfinex-derivatives","ETHF0:USTF0",1765929365910,0.7269,2962.6,2962.5,1.96877523]
["bitfinex-derivatives","ETHF0:USTF0",1765929366107,1.4878,2962.6,2962.5,1.96877523]
["bitfinex-derivatives","ETHF0:USTF0",1765929366708,0.7269,2962.6,2962.5,1.96877523]
["bitfinex-derivatives","ETHF0:USTF0",1765929366904,0.4624,2963.0,2962.5,1.96877523]
["bitfinex-derivatives","ETHF0:USTF0",1765929367107,1.4878,2963.0,2962.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929367613,1.4878,2963.0,2962.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765929368012,1.4878,2963.0,2962.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929368211,1.4878,2963.0,2962.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765929368414,1.4878,2963.0,2962.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929370702,0.00861226,2963.1,2963.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765929371016,0.00861226,2963.1,2963.0,3.12757524]
["bitfinex-derivatives","ETHF0:USTF0",1765929371413,0.02374548,2963.1,2963.0,3.12757524]
["bitfinex-derivatives","ETHF0:USTF0",1765929372623,0.0388787,2963.1,2963.0,3.12757524]
["bitfinex-derivatives","ETHF0:USTF0",1765929372820,0.7269,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929373117,1.50293322,2964.0,2963.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765929373411,1.50293322,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929373612,0.74203322,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929373808,0.74527098,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929374217,0.01837098,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929382929,0.74527098,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929383922,1.50617098,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929384429,0.74527098,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929384925,1.50617098,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929385417,0.74527098,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929385925,1.50617098,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929386819,1.50617098,2964.0,2963.0,2.51660062]
["bitfinex-derivatives","ETHF0:USTF0",1765929386820,0.7269,2963.1,2963.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765929387026,1.9502,2963.5,2963.4,0.72576678]
["bitfinex-derivatives","ETHF0:USTF0",1765929387621,1.9502,2963.5,2963.4,1.47136678]
["bitfinex-derivatives","ETHF0:USTF0",1765929388327,1.9502,2963.5,2963.4,0.72576678]
["bitfinex-derivatives","ETHF0:USTF0",1765929388827,0.51596776,2964.0,2963.4,1.47136678]
["bitfinex-derivatives","ETHF0:USTF0",1765929389028,0.51596776,2964.0,2963.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765929389329,1.4878,2963.6,2963.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929389517,1.4878,2963.6,2963.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765929391325,1.4878,2963.6,2963.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765929391531,1.9502,2963.5,2963.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929391834,1.4878,2963.5,2963.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929392029,0.34723776,2964.0,2963.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765929392330,1.83503776,2964.0,2963.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765929393323,0.00323776,2964.0,2963.9,2.65513731]
["bitfinex-derivatives","ETHF0:USTF0",1765929393523,1.49103776,2964.0,2963.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765929393728,1.4878,2963.6,2963.5,2.99683731]
["bitfinex-derivatives","ETHF0:USTF0",1765929394330,1.9732,2963.5,2963.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765929394633,1.5017,2963.2,2963.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765929395524,1.5017,2963.2,2963.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765929395828,1.5017,2963.2,2962.5,0.48227523]
["bitfinex-derivatives","ETHF0:USTF0",1765929396734,1.5017,2963.2,2963.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929397728,1.5017,2963.2,2963.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765929399132,1.5017,2963.2,2962.5,2.28644058]
["bitfinex-derivatives","ETHF0:USTF0",1765929399534,0.7369,2962.6,2962.5,2.03917523]
["bitfinex-derivatives","ETHF0:USTF0",1765929400236,0.4573,2963.0,2962.5,2.03917523]
["bitfinex-derivatives","ETHF0:USTF0",1765929400830,1.9372,2963.0,2962.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765929401735,1.4799,2963.0,2962.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929402125,0.7369,2963.0,2962.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929402535,0.7369,2963.1,2963.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765929405040,0.64025,2963.5,2963.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765929405242,1.4799,2963.1,2963.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765929406143,1.9372,2963.5,2963.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929406341,1.9372,2963.5,2963.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765929406543,0.7369,2963.1,2963.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765929406739,0.4573,2963.5,2963.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765929407144,1.9372,2963.5,2963.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929407344,1.9372,2963.5,2963.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765929407744,1.9372,2963.5,2963.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765929408047,1.9372,2963.5,2963.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929409944,1.4799,2963.5,2963.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929410245,1.94553776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929410444,0.46563776,2964.0,2963.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929410644,0.46563776,2964.0,2963.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765929411046,1.94553776,2964.0,2963.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765929413047,1.48313776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929413444,0.00323776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929413650,0.74013776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929413852,1.48313776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929415448,0.74013776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929415655,0.00323776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929417355,0.00323776,2964.0,2963.9,2.7254309]
["bitfinex-derivatives","ETHF0:USTF0",1765929419962,0.74013776,2964.0,2963.9,2.7254309]
["bitfinex-derivatives","ETHF0:USTF0",1765929420463,0.00323776,2964.0,2963.9,2.7254309]
["bitfinex-derivatives","ETHF0:USTF0",1765929421146,0.74013776,2964.0,2963.9,2.7254309]
["bitfinex-derivatives","ETHF0:USTF0",1765929421948,1.94043776,2964.0,2963.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765929422156,0.7369,2963.6,2963.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765929422360,0.7369,2963.6,2963.5,3.1553309]
["bitfinex-derivatives","ETHF0:USTF0",1765929422656,1.94043776,2964.0,2963.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765929422855,0.00323776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929423456,1.94043776,2964.0,2963.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765929424160,1.94043776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929428667,0.74013776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929428866,0.00323776,2964.0,2963.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765929429065,1.53313776,2964.0,2963.8,1.1685309]
["bitfinex-derivatives","ETHF0:USTF0",1765929429366,1.96483776,2964.0,2963.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765929429566,1.96483776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929432974,1.96483776,2964.0,2963.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765929433465,1.96483776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929435371,1.53313776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929436565,1.96483776,2964.0,2963.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765929438574,0.7637,2963.7,2963.6,2.6765309]
["bitfinex-derivatives","ETHF0:USTF0",1765929439674,1.96483776,2964.0,2963.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765929439875,1.96483776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929440174,0.76693776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929440472,1.53313776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929441568,0.00323776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929442270,0.76693776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929443678,1.53313776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929444271,1.96483776,2964.0,2963.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765929444878,0.7637,2963.3,2963.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929445176,1.1685309,2963.9,2963.2,2.6765309]
["bitfinex-derivatives","ETHF0:USTF0",1765929445373,0.00323776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929445574,0.76693776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929445973,1.53313776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929447981,0.00323776,2964.0,2963.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929450278,0.7637,2965.0,2964.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765929451385,0.7637,2965.0,2964.9,1.51196463]
["bitfinex-derivatives","ETHF0:USTF0",1765929451386,1.53256231,2965.0,2964.9,1.51196463]
["bitfinex-derivatives","ETHF0:USTF0",1765929453784,1.96426231,2965.0,2964.9,0.72346463]
["bitfinex-derivatives","ETHF0:USTF0",1765929453985,1.96426231,2965.0,2964.9,0.00396463]
["bitfinex-derivatives","ETHF0:USTF0",1765929454284,0.7572,2964.8,2964.7,1.54175995]
["bitfinex-derivatives","ETHF0:USTF0",1765929455184,1.47,2964.8,2964.7,1.54477996]
["bitfinex-derivatives","ETHF0:USTF0",1765929455381,0.7572,2964.8,2964.7,1.54477996]
["bitfinex-derivatives","ETHF0:USTF0",1765929455974,1.4876,2964.8,2964.7,0.00807996]
["bitfinex-derivatives","ETHF0:USTF0",1765929456581,1.4876,2964.8,2964.7,0.73727996]
["bitfinex-derivatives","ETHF0:USTF0",1765929456982,1.4876,2964.8,2964.7,0.00807996]
["bitfinex-derivatives","ETHF0:USTF0",1765929459488,2.6556733,2964.8,2964.7,0.00807996]
["bitfinex-derivatives","ETHF0:USTF0",1765929459688,1.4876,2964.8,2964.7,0.00807996]
["bitfinex-derivatives","ETHF0:USTF0",1765929461787,0.76526231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929461992,1.49566231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929462294,1.95116231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929462485,1.95116231,2965.0,2964.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765929463991,1.493,2964.8,2964.7,0.00807996]
["bitfinex-derivatives","ETHF0:USTF0",1765929464683,1.493,2964.8,2964.7,1.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1765929465294,0.76526231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929465595,1.49566231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929466494,1.95116231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929468086,1.95116231,2965.0,2964.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765929468288,1.49566231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929468587,1.95116231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929469493,1.95116231,2965.0,2964.7,0.00807996]
["bitfinex-derivatives","ETHF0:USTF0",1765929469494,1.493,2964.8,2964.7,1.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1765929469791,0.7626,2964.8,2964.7,1.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1765929472596,1.95116231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929474298,1.493,2964.8,2964.7,1.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1765929475292,1.95116231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929475593,1.95116231,2965.0,2964.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765929475797,1.95116231,2965.0,2964.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929476092,1.95116231,2965.0,2964.7,0.00807996]
["bitfinex-derivatives","ETHF0:USTF0",1765929476093,1.66168,2964.8,2964.7,0.00807996]
["bitfinex-derivatives","ETHF0:USTF0",1765929476299,1.493,2964.1,2964.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929476498,0.7626,2964.1,2964.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765929476793,0.4555,2964.5,2964.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765929477002,1.9485,2964.5,2964.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765929477196,1.9485,2964.5,2964.4,0.00431418]
["bitfinex-derivatives","ETHF0:USTF0",1765929477697,1.493,2963.6,2963.1,1.16809106]
["bitfinex-derivatives","ETHF0:USTF0",1765929477999,0.7626,2963.1,2963.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765929478703,1.493,2963.1,2963.0,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1765929478897,0.7626,2963.1,2963.0,1.5064676]
["bitfinex-derivatives","ETHF0:USTF0",1765929479198,1.49805995,2963.3,2963.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929479402,0.76765995,2963.3,2963.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929479698,0.00505995,2963.3,2963.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929480901,0.76765995,2963.3,2963.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929482098,0.00505995,2963.3,2963.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929483506,2.88531036,2965.5,2964.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929483507,40.8,2964.1,2964.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929483709,1.493,2964.1,2964.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765929484104,1.5338,2963.7,2963.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929484293,0.4503,2964.0,2963.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765929484294,1.5338,2963.6,2963.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765929484500,1.5338,2963.6,2963.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929485506,1.53885995,2963.8,2963.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929486395,0.77685995,2963.8,2963.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929487302,0.00505995,2963.8,2963.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929487505,0.77685995,2963.8,2963.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929487706,0.00505995,2963.8,2963.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929488700,0.77685995,2963.8,2963.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929488902,0.00505995,2963.8,2963.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929490815,1.5338,2964.1,2964.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765929491908,1.5338,2964.1,2964.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765929492409,1.5338,2964.1,2964.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929494812,0.7718,2964.1,2964.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765929495610,1.53885995,2964.3,2964.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929496004,0.00505995,2964.3,2964.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929496213,1.53885995,2964.3,2964.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929497311,0.77685995,2964.3,2964.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929498806,0.00505995,2964.3,2964.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929501209,1.53885995,2964.3,2964.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765929501412,1.53885995,2964.3,2964.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765929506916,0.00505995,2964.3,2964.2,2.67539106]
["bitfinex-derivatives","ETHF0:USTF0",1765929511427,0.00505995,2964.3,2964.2,2.67547481]
["bitfinex-derivatives","ETHF0:USTF0",1765929524236,0.45816231,2965.0,2964.2,2.67547481]
["bitfinex-derivatives","ETHF0:USTF0",1765929524237,1.52556231,2965.0,2964.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765929524436,1.52556231,2965.0,2964.9,2.65207481]
["bitfinex-derivatives","ETHF0:USTF0",1765929524633,0.00266231,2965.0,2964.9,2.65207481]
["bitfinex-derivatives","ETHF0:USTF0",1765929529840,1.52556231,2965.0,2964.9,2.65207481]
["bitfinex-derivatives","ETHF0:USTF0",1765929530042,0.79186231,2965.0,2964.9,2.65207481]
["bitfinex-derivatives","ETHF0:USTF0",1765929530243,0.00266231,2965.0,2964.9,2.65207481]
["bitfinex-derivatives","ETHF0:USTF0",1765929530444,1.5229,2964.8,2964.7,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929530641,2.69107481,2964.8,2964.7,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929531940,1.5229,2964.3,2964.2,1.89447481]
["bitfinex-derivatives","ETHF0:USTF0",1765929532544,1.5229,2964.3,2964.2,2.65207481]
["bitfinex-derivatives","ETHF0:USTF0",1765929533045,1.5229,2964.3,2964.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765929533449,1.5229,2964.3,2964.2,1.89447481]
["bitfinex-derivatives","ETHF0:USTF0",1765929533746,1.5229,2964.3,2964.2,2.65207481]
["bitfinex-derivatives","ETHF0:USTF0",1765929535948,0.7892,2964.3,2964.2,2.65207481]
["bitfinex-derivatives","ETHF0:USTF0",1765929536147,1.5229,2964.1,2964.0,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929536353,2.69107481,2964.1,2964.0,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929536649,1.5229,2964.1,2964.0,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929536846,1.5229,2964.1,2964.0,1.48895995]
["bitfinex-derivatives","ETHF0:USTF0",1765929538142,1.5229,2964.1,2964.0,0.73135995]
["bitfinex-derivatives","ETHF0:USTF0",1765929538747,2.69107481,2964.1,2964.0,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929540543,2.69205594,2964.1,2964.0,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929540746,0.7892,2963.3,2963.2,14.31769827]
["bitfinex-derivatives","ETHF0:USTF0",1765929541049,0.7892,2963.3,2963.2,2.65305594]
["bitfinex-derivatives","ETHF0:USTF0",1765929541243,1.5229,2963.3,2963.2,2.65305594]
["bitfinex-derivatives","ETHF0:USTF0",1765929541653,1.5229,2963.1,2963.0,0.73382755]
["bitfinex-derivatives","ETHF0:USTF0",1765929541847,1.99295995,2963.5,2963.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765929542050,1.99295995,2963.5,2963.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765929542649,1.99295995,2963.5,2963.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765929542849,3.16211589,2963.5,2963.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765929543051,1.52795995,2963.5,2963.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765929543255,1.99295995,2963.5,2963.2,1.16915594]
["bitfinex-derivatives","ETHF0:USTF0",1765929543550,1.5229,2963.3,2963.2,2.65305594]
["bitfinex-derivatives","ETHF0:USTF0",1765929544139,2.69205594,2963.3,2963.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765929544339,1.5069,2963.1,2963.0,0.77072755]
["bitfinex-derivatives","ETHF0:USTF0",1765929544744,1.5069,2963.1,2963.0,1.54382755]
["bitfinex-derivatives","ETHF0:USTF0",1765929545347,0.47005995,2963.5,2963.0,3.05878349]
["bitfinex-derivatives","ETHF0:USTF0",1765929545559,1.5069,2963.3,2963.2,2.70545594]
["bitfinex-derivatives","ETHF0:USTF0",1765929545860,1.5069,2963.3,2963.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929546848,1.5069,2963.3,2963.0,1.52248349]
["bitfinex-derivatives","ETHF0:USTF0",1765929546849,1.5069,2963.1,2963.0,0.00752755]
["bitfinex-derivatives","ETHF0:USTF0",1765929547054,0.7857,2962.1,2962.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765929547751,2.67605594,2962.4,2962.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765929547950,2.67962516,2962.4,2962.3,0.76701372]
["bitfinex-derivatives","ETHF0:USTF0",1765929548447,2.67962516,2962.4,2962.3,1.54011372]
["bitfinex-derivatives","ETHF0:USTF0",1765929548653,1.51046922,2962.4,2962.3,1.54011372]
["bitfinex-derivatives","ETHF0:USTF0",1765929549148,0.00356922,2962.4,2962.3,2.70926966]
["bitfinex-derivatives","ETHF0:USTF0",1765929550256,0.78926922,2962.4,2962.3,2.70926966]
["bitfinex-derivatives","ETHF0:USTF0",1765929550554,0.00356922,2962.4,2962.3,2.70926966]
["bitfinex-derivatives","ETHF0:USTF0",1765929550857,0.78926922,2962.4,2962.3,2.70926966]
["bitfinex-derivatives","ETHF0:USTF0",1765929551253,0.78926922,2962.4,2962.3,1.54011372]
["bitfinex-derivatives","ETHF0:USTF0",1765929551556,2.67962516,2962.4,2962.3,0.00381372]
["bitfinex-derivatives","ETHF0:USTF0",1765929552552,3.8487811,2962.4,2962.3,0.00381372]
["bitfinex-derivatives","ETHF0:USTF0",1765929552742,1.5069,2962.2,2962.1,0.76825995]
["bitfinex-derivatives","ETHF0:USTF0",1765929552946,1.5069,2962.2,2962.1,1.54135995]
["bitfinex-derivatives","ETHF0:USTF0",1765929553455,1.51046922,2962.4,2962.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929553659,1.51046922,2962.4,2962.3,1.5395321]
["bitfinex-derivatives","ETHF0:USTF0",1765929553857,0.78926922,2962.4,2962.3,1.5395321]
["bitfinex-derivatives","ETHF0:USTF0",1765929554050,0.00356922,2962.4,2962.3,1.5395321]
["bitfinex-derivatives","ETHF0:USTF0",1765929555253,1.51046922,2962.4,2962.3,1.5395321]
["bitfinex-derivatives","ETHF0:USTF0",1765929555654,1.51046922,2962.4,2962.3,0.7664321]
["bitfinex-derivatives","ETHF0:USTF0",1765929556262,1.51046922,2962.4,2962.3,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1765929556750,1.51046922,2962.4,2962.3,0.7664321]
["bitfinex-derivatives","ETHF0:USTF0",1765929557553,1.51046922,2962.4,2962.3,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1765929558952,1.51046922,2962.4,2962.3,0.7664321]
["bitfinex-derivatives","ETHF0:USTF0",1765929559154,1.51046922,2962.4,2962.3,1.5395321]
["bitfinex-derivatives","ETHF0:USTF0",1765929559349,1.51046922,2962.4,2962.3,0.7664321]
["bitfinex-derivatives","ETHF0:USTF0",1765929559554,1.51046922,2962.4,2962.3,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1765929560261,1.51046922,2962.4,2962.3,0.7664321]
["bitfinex-derivatives","ETHF0:USTF0",1765929560452,1.51046922,2962.4,2962.3,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1765929561161,1.51046922,2962.4,2962.3,0.7664321]
["bitfinex-derivatives","ETHF0:USTF0",1765929561760,0.78926922,2962.4,2962.3,1.5395321]
["bitfinex-derivatives","ETHF0:USTF0",1765929561964,1.51046922,2962.4,2962.3,1.5395321]
["bitfinex-derivatives","ETHF0:USTF0",1765929562555,1.51046922,2962.4,2962.3,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1765929563159,1.51046922,2962.4,2962.3,1.5395321]
["bitfinex-derivatives","ETHF0:USTF0",1765929563366,1.51046922,2962.4,2962.3,0.7664321]
["bitfinex-derivatives","ETHF0:USTF0",1765929564067,1.51046922,2962.4,2962.3,0.0032321]
["bitfinex-derivatives","ETHF0:USTF0",1765929566174,1.51046922,2962.4,2961.0,12.33616306]
["bitfinex-derivatives","ETHF0:USTF0",1765929566175,1.5069,2962.2,2961.0,12.06008002]
["bitfinex-derivatives","ETHF0:USTF0",1765929566375,0.00356922,2962.4,2961.0,12.06008002]
["bitfinex-derivatives","ETHF0:USTF0",1765929566376,0.4698,2962.0,2961.0,12.06008002]
["bitfinex-derivatives","ETHF0:USTF0",1765929567379,1.51195995,2961.8,2961.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765929568175,1.51195995,2961.8,2961.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929568778,1.51195995,2961.8,2961.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765929569277,1.51195995,2961.8,2961.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929569477,1.5069,2961.3,2961.2,1.54135995]
["bitfinex-derivatives","ETHF0:USTF0",1765929569876,0.00505995,2961.8,2961.2,1.54135995]
["bitfinex-derivatives","ETHF0:USTF0",1765929570575,1.51195995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929570776,1.51195995,2961.8,2961.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929571781,1.51195995,2961.8,2961.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765929571982,1.51195995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929573587,0.00505995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929573786,0.79075995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929574183,1.51195995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929574486,1.57005995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929574875,0.79075995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929576282,1.57005995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929577881,0.79075995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929578788,1.57005995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929583388,0.79075995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929583589,0.00505995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929584289,0.00505995,2961.8,2961.7,2.70679815]
["bitfinex-derivatives","ETHF0:USTF0",1765929584890,0.00505995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929585492,0.72995995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929586991,0.00505995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929595698,0.72995995,2961.8,2961.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765929596408,0.00505995,2961.8,2961.7,1.5363]